History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -82,501,779
2019-01-14 2019-01-10 2.690 82,501,779 +140,826 2.07% 221,929,786
2019-01-09 2019-01-07 2.690 82,360,953 +11,100,000 2.06% 221,550,964
2019-01-08 2019-01-04 2.690 71,260,953 -351,000 1.79% 191,691,964
2019-01-07 2019-01-03 2.690 71,611,953 -366,998 1.79% 192,636,154
2018-12-28 2018-12-24 2.690 71,978,951 +318,175 1.80% 193,623,378
2018-12-19 2018-12-17 2.690 71,660,776 +5,000,000 1.80% 192,767,487
2018-12-18 2018-12-14 2.690 66,660,776 -826,712 1.67% 179,317,487
2018-12-17 2018-12-13 2.660 67,487,488 -805,065 1.69% 179,516,718
2018-12-14 2018-12-12 2.560 68,292,553 +77,406 1.71% 174,828,936
2018-12-13 2018-12-11 2.560 68,215,147 +9,097,313 1.71% 174,630,776
2018-12-12 2018-12-10 2.560 59,117,834 +6,828,380 1.48% 151,341,655
2018-12-11 2018-12-07 2.590 52,289,454 -362,000 1.31% 135,429,686
2018-12-10 2018-12-06 2.580 52,651,454 -15,933,693 1.32% 135,840,751
2018-12-07 2018-12-05 2.550 68,585,147 +355,000 1.72% 174,892,125
2018-12-06 2018-12-04 2.560 68,230,147 +6,083,500 1.71% 174,669,176
2018-12-05 2018-12-03 2.540 62,146,647 -3,615,500 1.56% 157,852,483
2018-12-04 2018-11-30 2.550 65,762,147 +5,010,000 1.65% 167,693,475
2018-12-03 2018-11-29 2.600 60,752,147 -19,991,000 1.52% 157,955,582
2018-11-30 2018-11-28 2.570 80,743,147 -349,866 2.02% 207,509,888
2018-11-29 2018-11-27 2.590 81,093,013 +308,500 2.03% 210,030,904
2018-11-28 2018-11-26 2.600 80,784,513 +100,000 2.02% 210,039,734
2018-11-27 2018-11-23 2.610 80,684,513 -9,500 2.02% 210,586,579
2018-11-26 2018-11-22 2.610 80,694,013 -168,500 2.02% 210,611,374
2018-11-23 2018-11-21 2.620 80,862,513 +343,000 2.03% 211,859,784
2018-11-22 2018-11-20 2.620 80,519,513 -2,000 2.02% 210,961,124
2018-11-21 2018-11-19 2.610 80,521,513 -79,500 2.02% 210,161,149
2018-11-20 2018-11-16 2.600 80,601,013 -118,000 2.02% 209,562,634
2018-11-19 2018-11-15 2.580 80,719,013 -12,000 2.02% 208,255,054
2018-11-16 2018-11-14 2.600 80,731,013 -10,000 2.02% 209,900,634
2018-11-15 2018-11-13 2.600 80,741,013 -45,000 2.02% 209,926,634
2018-11-14 2018-11-12 2.590 80,786,013 -5,500 2.02% 209,235,774
2018-11-13 2018-11-09 2.600 80,791,513 +29,623 2.02% 210,057,934
2018-11-12 2018-11-08 2.600 80,761,890 +327,000 2.02% 209,980,914
2018-11-09 2018-11-07 2.600 80,434,890 +205,000 2.01% 209,130,714
2018-11-08 2018-11-06 2.600 80,229,890 +16,851,243 2.01% 208,597,714
2018-11-05 2018-11-01 2.600 63,378,647 +5,000 1.59% 164,784,482
2018-11-02 2018-10-31 2.610 63,373,647 -191,156 1.59% 165,405,219
2018-11-01 2018-10-30 2.600 63,564,803 +134,656 1.59% 165,268,488
2018-10-31 2018-10-29 2.600 63,430,147 -310,000 1.59% 164,918,382
2018-10-30 2018-10-26 2.600 63,740,147 -171,000 1.60% 165,724,382
2018-10-29 2018-10-25 2.600 63,911,147 -620,000 1.60% 166,168,982
2018-10-26 2018-10-24 2.600 64,531,147 -17,000 1.62% 167,780,982
2018-10-25 2018-10-23 2.600 64,548,147 -1,062,000 1.62% 167,825,182
2018-10-23 2018-10-19 2.600 65,610,147 +796,222 1.64% 170,586,382
2018-10-22 2018-10-18 2.600 64,813,925 +995,500 1.62% 168,516,205
2018-10-19 2018-10-16 2.590 63,818,425 +1,937,500 1.60% 165,289,721
2018-10-18 2018-10-15 2.570 61,880,925 -16,395,000 1.55% 159,033,977
2018-10-16 2018-10-12 2.580 78,275,925 -12,000 1.96% 201,951,886
2018-10-15 2018-10-11 2.590 78,287,925 -1,325,000 1.96% 202,765,726
2018-10-12 2018-10-10 2.600 79,612,925 -763,500 1.99% 206,993,605
2018-10-11 2018-10-09 2.600 80,376,425 -264,500 2.01% 208,978,705
2018-10-10 2018-10-08 2.610 80,640,925 -1,210,500 2.02% 210,472,814
2018-10-09 2018-10-05 2.620 81,851,425 +3,301,000 2.05% 214,450,734
2018-10-08 2018-10-04 2.600 78,550,425 +2,951,000 1.97% 204,231,105
2018-10-05 2018-10-03 2.600 75,599,425 -3,031,350 1.89% 196,558,505
2018-10-04 2018-10-02 2.600 78,630,775 +3,152,000 1.97% 204,440,015
2018-10-03 2018-09-28 2.580 75,478,775 -32,385,000 1.89% 194,735,240
2018-10-02 2018-09-27 1.810 107,863,775 -14,522,419 2.70% 195,233,433
2018-09-27 2018-09-24 1.810 122,386,194 +787,300 3.07% 221,519,011
2018-09-26 2018-09-21 1.810 121,598,894 -55,500 3.05% 220,093,998
2018-09-20 2018-09-18 1.810 121,654,394 -51,500 3.05% 220,194,453
2018-09-19 2018-09-17 1.800 121,705,894 +17,000 3.05% 219,070,609
2018-09-18 2018-09-14 1.830 121,688,894 -25,500 3.05% 222,690,676
2018-09-17 2018-09-13 1.790 121,714,394 +229,000 3.05% 217,868,765
2018-09-14 2018-09-12 1.660 121,485,394 +207,000 3.04% 201,665,754
2018-09-13 2018-09-11 1.640 121,278,394 +1,000 3.04% 198,896,566
2018-09-11 2018-09-07 1.740 121,277,394 -4,000 3.04% 211,022,666
2018-09-10 2018-09-06 1.690 121,281,394 +780,000 3.04% 204,965,556
2018-09-07 2018-09-05 1.760 120,501,394 +675,500 3.02% 212,082,453
2018-09-06 2018-09-04 1.890 119,825,894 +25,000 3.00% 226,470,940
2018-09-05 2018-09-03 1.920 119,800,894 -7,443,000 3.00% 230,017,716
2018-09-04 2018-08-31 1.970 127,243,894 +1,679,979 3.19% 250,670,471
2018-09-03 2018-08-30 1.920 125,563,915 -71,500 3.15% 241,082,717
2018-08-31 2018-08-29 1.910 125,635,415 +496,000 3.15% 239,963,643
2018-08-30 2018-08-28 1.920 125,139,415 +528,500 3.13% 240,267,677
2018-08-29 2018-08-27 1.960 124,610,915 +706,039 3.12% 244,237,393
2018-08-28 2018-08-24 1.960 123,904,876 +597,880 3.10% 242,853,557
2018-08-27 2018-08-23 1.990 123,306,996 +610,422 3.09% 245,380,922
2018-08-24 2018-08-22 1.990 122,696,574 +678,000 3.07% 244,166,182
2018-08-23 2018-08-21 1.970 122,018,574 +126,000 3.06% 240,376,591
2018-08-22 2018-08-20 1.900 121,892,574 +20,000 3.05% 231,595,891
2018-08-21 2018-08-17 1.890 121,872,574 -822,976 3.05% 230,339,165
2018-08-20 2018-08-16 1.900 122,695,550 +288,000 3.07% 233,121,545
2018-08-17 2018-08-15 1.900 122,407,550 -502,526 3.07% 232,574,345
2018-08-16 2018-08-14 1.950 122,910,076 -980,761 3.08% 239,674,648
2018-08-15 2018-08-13 1.990 123,890,837 +399,581 3.10% 246,542,766
2018-08-14 2018-08-10 2.050 123,491,256 +2,437,000 3.09% 253,157,075
2018-08-13 2018-08-09 2.060 121,054,256 -8,418 3.03% 249,371,767
2018-08-10 2018-08-08 2.010 121,062,674 +234,417 3.03% 243,335,975
2018-08-09 2018-08-07 1.980 120,828,257 +330,862 3.03% 239,239,949
2018-08-08 2018-08-06 1.920 120,497,395 +1,534,446 3.02% 231,354,998
2018-08-07 2018-08-03 1.960 118,962,949 -2,665,000 2.98% 233,167,380
2018-08-06 2018-08-02 1.950 121,627,949 -580,000 3.05% 237,174,501
2018-08-03 2018-08-01 2.060 122,207,949 +12,500 3.06% 251,748,375
2018-08-02 2018-07-31 2.050 122,195,449 -6,498 3.06% 250,500,670
2018-08-01 2018-07-30 2.110 122,201,947 +185,000 3.06% 257,846,108
2018-07-31 2018-07-27 2.120 122,016,947 +20,000 3.06% 258,675,928
2018-07-30 2018-07-26 2.120 121,996,947 +225,141 3.06% 258,633,528
2018-07-27 2018-07-25 2.120 121,771,806 +765,497 3.05% 258,156,229
2018-07-26 2018-07-24 2.120 121,006,309 -31,000 3.03% 256,533,375
2018-07-25 2018-07-23 2.040 121,037,309 +1,000 3.03% 246,916,110
2018-07-24 2018-07-20 2.050 121,036,309 +4,000 3.03% 248,124,433
2018-07-23 2018-07-19 2.080 121,032,309 -59,000 3.03% 251,747,203
2018-07-20 2018-07-18 2.050 121,091,309 -3,973 3.03% 248,237,183
2018-07-19 2018-07-17 2.070 121,095,282 -184,000 3.03% 250,667,234
2018-07-18 2018-07-16 2.000 121,279,282 +489,444 3.04% 242,558,564
2018-07-17 2018-07-13 2.000 120,789,838 -1,858,500 3.03% 241,579,676
2018-07-16 2018-07-12 2.020 122,648,338 -1,316,099 3.07% 247,749,643
2018-07-13 2018-07-11 1.980 123,964,437 -125,500 3.11% 245,449,585
2018-07-12 2018-07-10 1.980 124,089,937 -4,292,888 3.11% 245,698,075
2018-07-11 2018-07-09 2.010 128,382,825 -731,412 3.22% 258,049,478
2018-07-10 2018-07-06 1.980 129,114,237 +737,317 3.23% 255,646,189
2018-07-09 2018-07-05 1.990 128,376,920 +354,000 3.22% 255,470,071
2018-07-06 2018-07-04 2.000 128,022,920 -361,500 3.21% 256,045,840
2018-07-05 2018-07-03 2.070 128,384,420 -574,000 3.22% 265,755,749
2018-07-04 2018-06-29 2.070 128,958,420 -359,500 3.23% 266,943,929
2018-07-03 2018-06-28 2.020 129,317,920 +1,533,000 3.24% 261,222,198
2018-06-29 2018-06-27 2.010 127,784,920 -507,500 3.20% 256,847,689
2018-06-28 2018-06-26 2.120 128,292,420 +363,799 3.21% 271,979,930
2018-06-27 2018-06-25 2.210 127,928,621 -961,500 3.20% 282,722,252
2018-06-26 2018-06-22 2.170 128,890,121 -198,552 3.23% 279,691,563
2018-06-25 2018-06-21 2.140 129,088,673 +893,889 3.23% 276,249,760
2018-06-22 2018-06-20 2.180 128,194,784 -270,051 3.21% 279,464,629
2018-06-21 2018-06-19 2.110 128,464,835 +1,591,000 3.22% 271,060,802
2018-06-20 2018-06-15 2.350 126,873,835 +94,500 3.18% 298,203,375
2018-06-19 2018-06-14 2.279 126,779,335 +1,850,029 3.18% 288,990,449
2018-06-15 2018-06-13 2.310 124,929,306 +771,888 3.17% 288,570,331
2018-06-14 2018-06-12 2.350 124,157,418 +1,590,402 3.15% 291,818,728
2018-06-13 2018-06-11 2.371 122,567,016 +796,973 3.11% 290,564,112
2018-06-12 2018-06-08 2.330 121,770,043 +1,009,278 3.09% 283,740,153
2018-06-11 2018-06-07 2.330 120,760,765 +837,034 3.06% 281,388,403
2018-06-08 2018-06-06 2.361 119,923,731 +828,151 3.04% 283,082,847
2018-06-07 2018-06-05 2.310 119,095,580 +3,226,729 3.02% 275,095,188
2018-06-06 2018-06-04 2.178 115,868,851 +1,562,530 2.94% 252,381,585
2018-06-05 2018-06-01 2.188 114,306,321 +305,004 2.90% 250,136,173
2018-06-04 2018-05-31 2.178 114,001,317 +1,383,364 2.89% 248,313,786
2018-06-01 2018-05-30 2.097 112,617,953 +807,916 2.86% 236,173,126
2018-05-31 2018-05-29 2.168 111,810,037 +1,204,718 2.84% 242,408,066
2018-05-30 2018-05-28 2.178 110,605,319 +809,890 2.81% 240,916,739
2018-05-29 2018-05-25 2.148 109,795,429 +580,397 2.79% 235,815,650
2018-05-28 2018-05-24 2.148 109,215,032 +482,183 2.77% 234,569,089
2018-05-25 2018-05-23 2.168 108,732,849 +2,220,514 2.76% 235,736,615
2018-05-24 2018-05-21 2.158 106,512,335 -265,028 2.70% 229,843,386
2018-05-23 2018-05-18 2.097 106,777,363 +463,922 2.71% 223,924,720
2018-05-21 2018-05-17 2.097 106,313,441 +649,034 2.70% 222,951,821
2018-05-18 2018-05-16 2.138 105,664,407 +328,591 2.68% 225,872,666
2018-05-17 2018-05-15 2.148 105,335,816 +54,783 2.67% 226,237,414
2018-05-15 2018-05-11 2.128 105,281,033 -138,190 2.67% 223,986,547
2018-05-14 2018-05-10 2.128 105,419,223 -83,901 2.68% 224,280,548
2018-05-11 2018-05-09 2.057 105,503,124 +5,922,414 2.68% 216,977,080
2018-05-09 2018-05-07 2.026 99,580,710 -140,658 2.53% 201,770,522
2018-05-08 2018-05-04 2.016 99,721,368 -17,767 2.53% 201,045,245
2018-05-07 2018-05-03 2.057 99,739,135 -16,780 2.53% 205,122,895
2018-05-04 2018-05-02 2.077 99,755,915 +103,149 2.53% 207,178,660
2018-05-03 2018-04-30 2.067 99,652,766 -6,741,316 2.53% 205,954,852
2018-05-02 2018-04-27 2.087 106,394,082 -312,901 2.70% 222,043,055
2018-04-30 2018-04-26 2.046 106,706,983 +77,979 2.71% 218,371,880
2018-04-27 2018-04-25 2.046 106,629,004 +987 2.71% 218,212,299
2018-04-26 2018-04-24 2.046 106,628,017 -333,136 2.71% 218,210,279
2018-04-25 2018-04-23 2.057 106,961,153 +169,410 2.71% 219,975,653
2018-04-24 2018-04-20 2.036 106,791,743 +19,742 2.71% 217,463,431
2018-04-23 2018-04-19 2.057 106,772,001 +1,098,124 2.71% 219,586,645
2018-04-20 2018-04-18 2.077 105,673,877 -13,325 2.68% 219,469,414
2018-04-19 2018-04-17 2.026 105,687,202 -26,651 2.68% 214,143,501
2018-04-18 2018-04-16 2.067 105,713,853 +349,787 2.68% 218,481,451
2018-04-17 2018-04-13 2.158 105,364,066 +1,664,692 2.67% 227,365,532
2018-04-16 2018-04-12 2.026 103,699,374 -1,158,325 2.63% 210,115,762
2018-04-13 2018-04-11 2.087 104,857,699 +165,334 2.66% 218,836,644
2018-04-12 2018-04-10 2.067 104,692,365 +34,547 2.66% 216,370,317
2018-04-11 2018-04-09 2.016 104,657,818 -576,942 2.66% 210,997,473
2018-04-10 2018-04-06 2.026 105,234,760 +34,054 2.67% 213,226,763
2018-04-09 2018-04-04 2.077 105,200,706 -197,907 2.67% 218,486,706
2018-04-06 2018-04-03 2.087 105,398,613 +863,685 2.67% 219,965,525
2018-04-04 2018-03-29 2.128 104,534,928 -14,312 2.65% 222,399,201
2018-04-03 2018-03-28 2.026 104,549,240 +624,814 2.65% 211,837,761
2018-03-29 2018-03-27 2.229 103,924,426 -66,133 2.64% 231,628,939
2018-03-28 2018-03-26 2.168 103,990,559 -47,380 2.64% 225,455,165
2018-03-27 2018-03-23 2.239 104,037,939 -1,046,164 2.64% 232,935,948
2018-03-26 2018-03-22 2.290 105,084,103 -478,729 2.67% 240,601,296
2018-03-23 2018-03-21 2.239 105,562,832 -623,334 2.68% 236,350,110
2018-03-22 2018-03-20 2.381 106,186,166 -478,728 2.69% 252,806,540
2018-03-21 2018-03-19 2.421 106,664,894 +291,781 2.71% 258,268,779
2018-03-20 2018-03-16 2.381 106,373,113 -532,626 2.70% 253,251,621
2018-03-19 2018-03-15 2.492 106,905,739 +675,649 2.71% 266,433,377
2018-03-16 2018-03-14 2.502 106,230,090 +307,472 2.70% 265,825,724
2018-03-15 2018-03-13 2.492 105,922,618 +132,267 2.69% 263,983,216
2018-03-14 2018-03-12 2.431 105,790,351 -355,242 2.68% 257,223,002
2018-03-13 2018-03-09 2.361 106,145,593 -159,906 2.69% 250,559,222
2018-03-12 2018-03-08 2.431 106,305,499 +1,640,509 2.70% 258,475,554
2018-03-09 2018-03-07 2.361 104,664,990 +18,261 2.66% 247,064,223
2018-03-08 2018-03-06 2.442 104,646,729 +339,449 2.66% 255,502,529
2018-03-07 2018-03-05 2.300 104,307,280 -553,746 2.65% 239,879,415
2018-03-06 2018-03-02 2.391 104,861,026 -614,450 2.66% 250,714,013
2018-03-05 2018-03-01 2.411 105,475,476 -959,960 2.68% 254,320,257
2018-03-02 2018-02-28 2.290 106,435,436 +35,534 2.70% 243,695,318
2018-03-01 2018-02-27 2.350 106,399,902 +97,720 2.70% 250,081,586
2018-02-28 2018-02-26 2.340 106,302,182 -703,953 2.70% 248,774,958
2018-02-27 2018-02-23 2.361 107,006,135 -834,762 2.72% 252,590,552
2018-02-26 2018-02-22 2.431 107,840,897 -1,739,514 2.74% 262,208,784
2018-02-23 2018-02-21 2.421 109,580,411 +920,936 2.78% 265,328,150
2018-02-22 2018-02-20 2.452 108,659,475 -192,479 2.76% 266,400,767
2018-02-21 2018-02-15 2.330 108,851,954 -4,973,347 2.76% 253,639,313
2018-02-20 2018-02-13 2.138 113,825,301 -2,712,959 2.89% 243,317,735
2018-02-14 2018-02-12 2.067 116,538,260 -41,950 2.96% 240,852,523
2018-02-13 2018-02-09 1.935 116,580,210 +1,861,612 2.96% 225,585,252
2018-02-12 2018-02-08 2.057 114,718,598 +839,995 2.91% 235,929,567
2018-02-09 2018-02-07 2.117 113,878,603 -1,467,771 2.89% 241,124,266
2018-02-08 2018-02-06 2.198 115,346,374 -931,793 2.93% 253,580,692
2018-02-07 2018-02-05 2.361 116,278,167 +985,588 2.95% 274,477,406
2018-02-06 2018-02-02 2.381 115,292,579 -60,705 2.93% 274,486,961
2018-02-05 2018-02-01 2.431 115,353,284 +1,771,709 2.93% 280,474,710
2018-02-02 2018-01-31 2.492 113,581,575 +890,336 2.88% 283,071,076
2018-02-01 2018-01-30 2.492 112,691,239 -378,047 2.86% 280,852,157
2018-01-31 2018-01-29 2.502 113,069,286 +297,108 2.87% 282,939,841
2018-01-30 2018-01-26 2.634 112,772,178 -33,561 2.86% 297,048,811
2018-01-29 2018-01-25 2.583 112,805,739 -508,167 2.86% 291,423,036
2018-01-26 2018-01-24 2.431 113,313,906 -338,071 2.88% 275,516,082
2018-01-25 2018-01-23 2.371 113,651,977 +6,158,816 2.88% 269,429,630
2018-01-24 2018-01-22 2.300 107,493,161 +6,453,457 2.73% 247,206,106
2018-01-23 2018-01-19 2.290 101,039,704 -1,252,590 2.56% 231,341,212
2018-01-22 2018-01-18 2.229 102,292,294 -252,690 2.60% 227,991,209
2018-01-19 2018-01-17 2.117 102,544,984 +10,364 2.60% 217,126,689
2018-01-18 2018-01-16 2.097 102,534,620 -242,325 2.60% 215,027,187
2018-01-17 2018-01-15 2.087 102,776,945 -284,276 2.61% 214,494,138
2018-01-16 2018-01-12 2.168 103,061,221 -5,922 2.62% 223,440,328
2018-01-15 2018-01-11 2.158 103,067,143 -261,574 2.62% 222,408,993
2018-01-12 2018-01-10 2.198 103,328,717 +361,268 2.62% 227,160,739
2018-01-11 2018-01-09 2.229 102,967,449 -6,910 2.61% 229,496,009
2018-01-10 2018-01-08 2.198 102,974,359 -18,261 2.61% 226,381,709
2018-01-09 2018-01-05 2.188 102,992,620 +26,158 2.61% 225,378,436
2018-01-08 2018-01-04 2.148 102,966,462 +113,513 2.61% 221,148,579
2018-01-05 2018-01-03 2.067 102,852,949 +300,069 2.61% 212,568,750
2018-01-04 2018-01-02 2.036 102,552,880 +56,756 2.60% 208,831,699
2018-01-03 2017-12-29 2.016 102,496,124 -18,261 2.60% 206,639,347
2018-01-02 2017-12-28 1.996 102,514,385 +230,809 2.60% 204,599,015
2017-12-29 2017-12-27 1.996 102,283,576 +90,316 2.60% 204,138,365
2017-12-28 2017-12-22 1.935 102,193,260 +45,405 2.59% 197,746,189
2017-12-27 2017-12-21 1.915 102,147,855 +205,311 2.59% 195,588,609
2017-12-22 2017-12-20 1.925 101,942,544 -537,459 2.59% 196,228,268
2017-12-21 2017-12-19 1.965 102,480,003 -215,181 2.60% 201,415,719
2017-12-20 2017-12-18 1.915 102,695,184 -314,382 2.61% 196,636,613
2017-12-19 2017-12-15 1.945 103,009,566 +569,642 2.61% 200,369,350
2017-12-18 2017-12-14 1.986 102,439,924 +3,454 2.60% 203,412,586
2017-12-15 2017-12-13 2.016 102,436,470 +50,341 2.60% 206,519,081
2017-12-14 2017-12-12 2.036 102,386,129 +408,050 2.60% 208,492,138
2017-12-13 2017-12-11 1.905 101,978,079 +222,091 2.59% 194,230,388
2017-12-12 2017-12-08 1.905 101,755,988 -1,520,580 2.58% 193,807,387
2017-12-11 2017-12-07 1.894 103,276,568 -1,974 2.62% 195,657,233
2017-12-08 2017-12-06 1.955 103,278,542 -472,806 2.62% 201,938,864
2017-12-07 2017-12-05 2.036 103,751,348 +212,713 2.63% 211,272,177
2017-12-06 2017-12-04 2.077 103,538,635 -325,732 2.63% 215,034,824
2017-12-05 2017-12-01 1.965 103,864,367 -11,352 2.64% 204,136,569
2017-12-04 2017-11-30 1.884 103,875,719 +142,385 2.64% 195,739,957
2017-12-01 2017-11-29 1.915 103,733,334 -278,847 2.63% 198,624,420
2017-11-30 2017-11-28 1.884 104,012,181 +494 2.64% 195,997,102
2017-11-29 2017-11-27 1.905 104,011,687 +29,612 2.64% 198,103,657
2017-11-28 2017-11-24 1.925 103,982,075 +337,330 2.64% 200,154,143
2017-11-27 2017-11-23 1.915 103,644,745 +170,763 2.63% 198,454,794
2017-11-24 2017-11-22 1.854 103,473,982 -117,954 2.63% 191,838,052
2017-11-23 2017-11-21 1.864 103,591,936 -323,512 2.63% 193,106,226
2017-11-22 2017-11-20 1.884 103,915,448 -42,938 2.64% 195,814,821
2017-11-21 2017-11-17 1.915 103,958,386 -4,935 2.64% 199,055,341
2017-11-20 2017-11-16 1.915 103,963,321 +521,913 2.64% 199,064,790
2017-11-17 2017-11-15 1.905 103,441,408 +276,379 2.63% 197,017,487
2017-11-16 2017-11-14 1.955 103,165,029 +232,455 2.62% 201,716,914
2017-11-15 2017-11-13 1.986 102,932,574 +267,989 2.61% 204,390,830
2017-11-14 2017-11-10 2.036 102,664,585 -6,910 2.61% 209,059,167
2017-11-13 2017-11-09 2.087 102,671,495 -597,670 2.61% 214,274,065
2017-11-10 2017-11-08 2.006 103,269,165 +1,501,826 2.62% 207,151,632
2017-11-09 2017-11-07 2.036 101,767,339 +890,829 2.58% 207,232,077
2017-11-08 2017-11-06 2.036 100,876,510 +1,298,243 2.56% 205,418,053
2017-11-07 2017-11-03 2.148 99,578,267 +1,288,125 2.53% 213,871,506
2017-11-06 2017-11-02 2.229 98,290,142 +62,781 2.49% 219,071,129
2017-11-03 2017-11-01 2.249 98,227,361 +3,736,503 2.49% 220,921,485
2017-11-02 2017-10-31 2.259 94,490,858 -13,325 2.40% 213,475,067
2017-11-01 2017-10-30 2.300 94,504,183 -397,295 2.40% 217,334,860
2017-10-31 2017-10-27 2.310 94,901,478 -1,388,313 2.41% 219,209,982
2017-10-30 2017-10-26 2.300 96,289,791 +119,436 2.44% 221,441,291
2017-10-27 2017-10-25 2.330 96,170,355 +3,504 2.44% 224,089,526
2017-10-26 2017-10-24 2.320 96,166,851 -67,121 2.44% 223,107,094
2017-10-25 2017-10-23 2.279 96,233,972 +6,910 2.44% 219,363,028
2017-10-24 2017-10-20 2.310 96,227,062 -1,758,266 2.44% 222,271,907
2017-10-23 2017-10-19 2.279 97,985,328 -1,351,298 2.49% 223,355,202
2017-10-20 2017-10-18 2.391 99,336,626 +16,780 2.52% 237,505,631
2017-10-19 2017-10-17 2.452 99,319,846 -439,245 2.52% 243,502,770
2017-10-18 2017-10-16 2.431 99,759,091 -322,476 2.53% 242,558,349
2017-10-17 2017-10-13 2.391 100,081,567 +13,819 2.54% 239,286,723
2017-10-16 2017-10-12 2.401 100,067,748 -101,174 2.54% 240,267,470
2017-10-13 2017-10-11 2.391 100,168,922 +477,741 2.54% 239,495,582
2017-10-12 2017-10-10 2.401 99,691,181 -2,468 2.53% 239,363,314
2017-10-11 2017-10-09 2.411 99,693,649 -484,157 2.53% 240,379,237
2017-10-10 2017-10-06 2.381 100,177,806 +2,155,721 2.54% 238,501,921
2017-10-09 2017-10-04 2.259 98,022,085 -31,586 2.49% 221,452,864
2017-10-06 2017-10-03 2.320 98,053,671 +166,815 2.49% 227,484,517
2017-10-04 2017-09-29 2.279 97,886,856 -66,134 2.48% 223,130,737
2017-10-03 2017-09-28 2.229 97,952,990 -1,940,578 2.49% 218,319,677
2017-09-29 2017-09-27 2.431 99,893,568 +553,253 2.54% 242,885,322
2017-09-28 2017-09-26 2.421 99,340,315 -179,647 2.52% 240,533,702
2017-09-27 2017-09-25 2.604 99,519,962 -321,948 2.53% 259,116,953
2017-09-26 2017-09-22 2.725 99,841,910 +427,894 2.53% 272,093,184
2017-09-25 2017-09-21 2.634 99,414,016 -79,459 2.52% 261,862,596
2017-09-22 2017-09-20 2.492 99,493,475 +595,696 2.52% 247,960,332
2017-09-21 2017-09-19 2.482 98,897,779 -39,976 2.51% 245,473,789
2017-09-20 2017-09-18 2.411 98,937,755 -71,563 2.51% 238,556,641
2017-09-19 2017-09-15 2.421 99,009,318 -140,657 2.51% 239,732,256
2017-09-18 2017-09-14 2.401 99,149,975 -358,306 2.52% 238,063,853
2017-09-15 2017-09-13 2.401 99,508,281 -38,496 2.53% 238,924,163
2017-09-14 2017-09-12 2.523 99,546,777 -336,097 2.53% 251,118,699
2017-09-13 2017-09-11 2.492 99,882,874 +716,612 2.53% 248,930,803
2017-09-12 2017-09-08 2.502 99,166,262 -628,763 2.52% 248,149,497
2017-09-11 2017-09-07 2.472 99,795,025 -494,044 2.53% 246,689,816
2017-09-08 2017-09-06 2.492 100,289,069 -939,197 2.55% 249,943,133
2017-09-07 2017-09-05 2.421 101,228,266 -1,085,282 2.57% 245,105,017
2017-09-06 2017-09-04 2.411 102,313,548 +175,698 2.60% 246,696,282
2017-09-05 2017-09-01 2.431 102,137,850 -395,814 2.59% 248,342,161
2017-09-04 2017-08-31 2.472 102,533,664 +1,946,006 2.60% 253,459,635
2017-09-01 2017-08-30 2.502 100,587,658 +114,994 2.55% 251,706,339
2017-08-31 2017-08-29 2.533 100,472,664 +35,534 2.55% 254,472,249
2017-08-30 2017-08-28 2.452 100,437,130 +19,248 2.55% 246,242,019
2017-08-29 2017-08-25 2.391 100,417,882 -10,858 2.55% 240,090,824
2017-08-28 2017-08-24 2.401 100,428,740 +1,366,865 2.55% 241,134,229
2017-08-25 2017-08-22 2.502 99,061,875 +3,177,380 2.51% 247,888,283
2017-08-24 2017-08-21 2.512 95,884,495 +138,683 2.43% 240,908,747
2017-08-22 2017-08-18 2.452 95,745,812 +2,145,305 2.43% 234,740,300
2017-08-21 2017-08-17 2.462 93,600,507 +2,824,148 2.38% 230,428,916
2017-08-18 2017-08-16 2.371 90,776,359 +1,223,344 2.30% 215,199,431
2017-08-17 2017-08-15 2.411 89,553,015 +238,870 2.27% 215,928,353
2017-08-16 2017-08-14 2.411 89,314,145 -348,434 2.27% 215,352,394
2017-08-15 2017-08-11 2.229 89,662,579 +1,351,297 2.28% 199,841,835
2017-08-14 2017-08-10 2.229 88,311,282 +340,549 2.24% 196,830,036
2017-08-11 2017-08-09 2.310 87,970,733 -75,017 2.23% 203,200,869
2017-08-10 2017-08-08 2.310 88,045,750 +1,256,539 2.23% 203,374,148
2017-08-09 2017-08-07 2.290 86,789,211 -1,332,050 2.20% 198,713,184
2017-08-08 2017-08-04 2.178 88,121,261 -534,004 2.24% 191,942,729
2017-08-07 2017-08-03 2.036 88,655,265 +1,851,638 2.25% 180,531,542
2017-08-04 2017-08-02 1.996 86,803,627 +703,375 2.20% 173,243,361
2017-08-03 2017-08-01 1.976 86,100,252 +268,976 2.19% 170,094,996
2017-08-02 2017-07-31 1.986 85,831,276 +2,784,463 2.18% 170,433,178
2017-08-01 2017-07-28 1.955 83,046,813 -580,438 2.11% 162,380,092
2017-07-31 2017-07-27 1.965 83,627,251 +713,157 2.12% 164,362,241
2017-07-28 2017-07-26 2.036 82,914,094 -87,603 2.10% 168,840,613
2017-07-27 2017-07-25 2.026 83,001,697 -235,415 2.11% 168,178,111
2017-07-26 2017-07-24 2.077 83,237,112 -885,401 2.11% 172,871,487
2017-07-25 2017-07-21 2.026 84,122,513 +3,700,821 2.13% 170,449,109
2017-07-24 2017-07-20 2.046 80,421,692 +1,504,293 2.04% 164,580,008
2017-07-21 2017-07-19 2.077 78,917,399 +140,658 2.00% 163,900,065
2017-07-20 2017-07-18 2.077 78,776,741 +364,722 2.00% 163,607,939
2017-07-19 2017-07-17 2.107 78,412,019 +405,192 1.99% 165,233,641
2017-07-18 2017-07-14 2.087 78,006,827 -180,922 1.98% 162,799,226
2017-07-17 2017-07-13 2.107 78,187,749 -952,131 1.98% 164,761,049
2017-07-14 2017-07-12 2.128 79,139,880 -443,688 2.01% 168,370,959
2017-07-13 2017-07-11 2.158 79,583,568 -539,535 2.02% 171,733,694
2017-07-12 2017-07-10 2.158 80,123,103 -1,341,921 2.03% 172,897,959
2017-07-11 2017-07-07 1.976 81,465,024 -115,487 2.07% 160,937,890
2017-07-10 2017-07-06 1.915 81,580,511 -25,170 2.07% 156,207,085
2017-07-07 2017-07-05 1.935 81,605,681 +11,845 2.07% 157,908,775
2017-07-06 2017-07-04 1.915 81,593,836 +220,566 2.07% 156,232,599
2017-07-05 2017-07-03 1.935 81,373,270 -493 2.07% 157,459,054
2017-07-04 2017-06-30 1.996 81,373,763 +419,011 2.07% 162,406,396
2017-07-03 2017-06-29 2.006 80,954,752 +762,510 2.05% 162,390,283
2017-06-30 2017-06-28 1.965 80,192,242 +512,783 2.04% 157,611,023
2017-06-29 2017-06-27 1.925 79,679,459 -415,063 2.02% 153,374,260
2017-06-28 2017-06-26 1.965 80,094,522 +1,437,657 2.03% 157,418,963
2017-06-27 2017-06-23 1.884 78,656,865 +417,530 2.00% 148,218,386
2017-06-26 2017-06-22 1.874 78,239,335 -667,258 1.99% 146,638,963
2017-06-23 2017-06-21 1.864 78,906,593 +90,810 2.00% 147,090,159
2017-06-22 2017-06-20 1.874 78,815,783 +167,854 2.00% 147,719,363
2017-06-21 2017-06-19 1.844 78,647,929 +1,073,931 2.00% 145,014,417
2017-06-20 2017-06-16 1.692 77,573,998 +922,811 1.97% 131,245,720
2017-06-19 2017-06-15 1.753 76,651,187 +617,943 1.95% 134,343,757
2017-06-16 2017-06-14 1.813 76,033,244 +221,597 1.93% 137,882,470
2017-06-15 2017-06-13 1.824 75,811,647 +48,860 1.92% 138,248,663
2017-06-14 2017-06-12 1.824 75,762,787 -352,779 1.92% 138,159,563
2017-06-13 2017-06-09 1.874 76,115,566 +25,664 1.93% 142,658,519
2017-06-12 2017-06-08 1.884 76,089,902 +481,690 1.93% 143,381,286
2017-06-09 2017-06-07 1.813 75,608,212 -14,704 1.92% 137,111,696
2017-06-08 2017-06-06 1.803 75,622,916 -55,769 1.92% 136,372,224
2017-06-07 2017-06-05 1.854 75,678,685 +845,322 1.92% 140,306,299
2017-06-06 2017-06-02 1.813 74,833,363 -155,957 1.90% 135,706,546
2017-06-05 2017-06-01 1.813 74,989,320 +401,243 1.90% 135,989,366
2017-06-02 2017-05-31 1.722 74,588,077 +3,068,985 1.89% 128,460,863
2017-06-01 2017-05-29 1.814 71,519,092 +305,005 1.81% 129,764,077
2017-05-31 2017-05-26 1.794 71,214,087 +2,073,353 1.81% 127,733,983
2017-05-29 2017-05-25 1.721 69,140,734 -316,359 1.80% 118,997,138
2017-05-26 2017-05-24 1.721 69,457,093 +896,992 1.80% 119,541,619
2017-05-25 2017-05-23 1.711 68,560,101 +2,787,426 1.78% 117,286,988
2017-05-24 2017-05-22 1.690 65,772,675 +241,127 1.71% 111,154,628
2017-05-23 2017-05-19 1.669 65,531,548 +237,269 1.70% 109,388,267
2017-05-22 2017-05-18 1.659 65,294,279 -176,023 1.70% 108,315,237
2017-05-19 2017-05-17 1.700 65,470,302 +270,063 1.70% 111,322,419
2017-05-18 2017-05-16 1.711 65,200,239 +546,875 1.69% 111,539,212
2017-05-17 2017-05-15 1.700 64,653,364 -6,339,707 1.68% 109,933,338
2017-05-16 2017-05-12 1.680 70,993,071 +357,350 1.84% 119,240,948
2017-05-15 2017-05-11 1.669 70,635,721 +546,876 1.83% 117,908,387
2017-05-12 2017-05-10 1.669 70,088,845 -127,315 1.82% 116,995,517
2017-05-11 2017-05-09 1.669 70,216,160 +496,721 1.82% 117,208,037
2017-05-10 2017-05-08 1.638 69,719,439 +886,382 1.81% 114,210,337
2017-05-09 2017-05-05 1.700 68,833,057 +298,516 1.79% 117,040,279
2017-05-08 2017-05-04 1.814 68,534,541 -1,334,879 1.78% 124,348,914
2017-05-05 2017-05-02 1.825 69,869,420 +427,759 1.81% 127,495,321
2017-05-04 2017-04-28 1.814 69,441,661 -3,223,383 1.80% 125,994,791
2017-05-02 2017-04-27 1.804 72,665,044 +378,087 1.89% 131,089,899
2017-04-28 2017-04-26 1.804 72,286,957 -702,323 1.88% 130,407,819
2017-04-27 2017-04-25 1.763 72,989,280 +298,032 1.90% 128,647,823
2017-04-26 2017-04-24 1.742 72,691,248 -86,324 1.89% 126,615,201
2017-04-25 2017-04-21 1.752 72,777,572 -556,520 1.89% 127,520,119
2017-04-24 2017-04-20 1.752 73,334,092 -1,988,815 1.90% 128,495,247
2017-04-21 2017-04-19 1.763 75,322,907 -1,378,281 1.96% 132,760,976
2017-04-20 2017-04-18 1.856 76,701,188 -491,898 1.99% 142,347,408
2017-04-19 2017-04-13 1.866 77,193,086 -637,540 2.00% 144,060,643
2017-04-18 2017-04-12 1.887 77,830,626 +186,632 2.02% 146,864,338
2017-04-13 2017-04-11 1.877 77,643,994 +287,344 2.02% 145,707,157
2017-04-12 2017-04-10 1.866 77,356,650 -3,777,011 2.01% 144,365,892
2017-04-11 2017-04-07 1.960 81,133,661 +244,985 2.11% 158,985,427
2017-04-10 2017-04-06 1.846 80,888,676 -665,297 2.10% 149,280,187
2017-04-07 2017-04-05 1.835 81,553,973 -206,887 2.12% 149,662,443
2017-04-06 2017-04-03 1.918 81,760,860 -22,102 2.12% 156,823,673
2017-04-05 2017-03-31 1.949 81,782,962 +17,220 2.12% 159,409,840
2017-04-03 2017-03-30 1.980 81,765,742 +31,347 2.12% 161,919,513
2017-03-31 2017-03-29 1.970 81,734,395 +493,345 2.12% 161,010,016
2017-03-30 2017-03-28 1.814 81,241,050 +149,499 2.11% 147,403,575
2017-03-29 2017-03-27 1.814 81,091,551 +16,397 2.11% 147,132,325
2017-03-27 2017-03-23 1.887 81,075,154 -1,119,311 2.11% 152,986,677
2017-03-24 2017-03-22 1.897 82,194,465 -574,100 2.13% 155,950,978
2017-03-23 2017-03-21 2.053 82,768,565 +348,187 2.15% 169,912,393
2017-03-22 2017-03-20 2.053 82,420,378 -439,618 2.14% 169,197,613
2017-03-21 2017-03-17 2.001 82,859,996 +1,072,825 2.15% 165,804,632
2017-03-20 2017-03-16 2.042 81,787,171 +2,149,405 2.12% 167,049,759
2017-03-17 2017-03-15 1.939 79,637,766 -337,752 2.07% 154,402,780
2017-03-16 2017-03-14 1.939 79,975,518 +192,699 2.08% 155,057,618
2017-03-15 2017-03-13 1.939 79,782,819 -754,436 2.07% 154,684,011
2017-03-14 2017-03-10 1.814 80,537,255 +2,457,565 2.09% 146,126,611
2017-03-13 2017-03-09 1.949 78,079,690 -1,434,406 2.03% 152,191,491
2017-03-10 2017-03-08 1.970 79,514,096 +1,193,935 2.07% 156,636,210
2017-03-09 2017-03-07 1.897 78,320,161 +644,541 2.03% 148,600,100
2017-03-08 2017-03-06 1.856 77,675,620 +1,307,033 2.02% 144,155,826
2017-03-07 2017-03-03 1.846 76,368,587 +69,927 1.98% 140,938,355
2017-03-06 2017-03-02 1.887 76,298,660 -1,859,088 1.98% 143,973,559
2017-03-03 2017-03-01 1.918 78,157,748 -390,143 2.03% 149,912,624
2017-03-02 2017-02-28 1.877 78,547,891 -79,305 2.04% 147,403,415
2017-03-01 2017-02-27 1.918 78,627,196 +538,571 2.04% 150,813,062
2017-02-28 2017-02-24 1.918 78,088,625 -40,914 2.03% 149,780,041
2017-02-27 2017-02-23 2.022 78,129,539 +689,140 2.03% 157,958,978
2017-02-24 2017-02-22 2.042 77,440,399 +809,222 2.01% 158,171,506
2017-02-23 2017-02-21 1.918 76,631,177 -13,985 1.99% 146,984,543
2017-02-22 2017-02-20 1.866 76,645,162 +804,881 1.99% 143,038,087
2017-02-21 2017-02-17 1.804 75,840,281 +194,831 1.97% 136,818,121
2017-02-20 2017-02-16 1.825 75,645,450 -1,440,010 1.96% 138,035,222
2017-02-17 2017-02-15 1.804 77,085,460 +186,632 2.00% 139,064,461
2017-02-16 2017-02-14 1.783 76,898,828 +238,234 2.00% 137,133,199
2017-02-15 2017-02-13 1.794 76,660,594 +6,375,393 1.99% 137,503,174
2017-02-14 2017-02-10 1.804 70,285,201 +1,705,732 1.83% 126,796,592
2017-02-13 2017-02-09 1.721 68,579,469 -2,618,344 1.78% 118,031,152
2017-02-10 2017-02-08 1.649 71,197,813 +191,937 1.85% 117,370,301
2017-02-09 2017-02-07 1.638 71,005,876 +49,673 1.84% 116,317,703
2017-02-08 2017-02-06 1.607 70,956,203 +24,112 1.84% 114,029,313
2017-02-07 2017-02-03 1.638 70,932,091 +83,912 1.84% 116,196,833
2017-02-06 2017-02-02 1.659 70,848,179 +41,474 1.84% 117,528,479
2017-02-03 2017-02-01 1.628 70,806,705 +32,793 1.84% 115,257,310
2017-02-02 2017-01-27 1.649 70,773,912 -491,898 1.84% 116,671,496
2017-02-01 2017-01-25 1.659 71,265,810 +361,876 1.85% 118,221,278
2017-01-26 2017-01-24 1.669 70,903,934 +64,622 1.84% 118,356,101
2017-01-25 2017-01-23 1.659 70,839,312 +596,066 1.84% 117,513,770
2017-01-24 2017-01-20 1.649 70,243,246 +87,288 1.82% 115,796,688
2017-01-23 2017-01-19 1.690 70,155,958 +14,458 1.82% 118,562,297
2017-01-20 2017-01-18 1.638 70,141,500 -157,697 1.82% 114,901,732
2017-01-19 2017-01-17 1.628 70,299,197 +29,899 1.83% 114,431,201
2017-01-18 2017-01-16 1.628 70,269,298 -46,778 1.82% 114,382,533
2017-01-17 2017-01-13 1.659 70,316,076 -25,078 1.83% 116,645,785
2017-01-16 2017-01-12 1.638 70,341,154 +70,410 1.83% 115,228,794
2017-01-13 2017-01-11 1.638 70,270,744 +32,793 1.83% 115,113,452
2017-01-12 2017-01-10 1.617 70,237,951 +1,024,470 1.82% 113,603,281
2017-01-11 2017-01-09 1.628 69,213,481 +41,473 1.80% 112,663,901
2017-01-10 2017-01-06 1.669 69,172,008 +4,341 1.80% 115,465,090
2017-01-09 2017-01-05 1.545 69,167,667 +101,273 1.80% 106,852,291
2017-01-06 2017-01-04 1.534 69,066,394 +95,485 1.79% 105,979,762
2017-01-04 2016-12-30 1.493 68,970,909 +46,297 1.79% 102,972,886
2017-01-03 2016-12-29 1.472 68,924,612 -50,155 1.79% 101,474,546
2016-12-28 2016-12-22 1.514 68,974,767 +125,868 1.79% 104,408,904
2016-12-23 2016-12-21 1.555 68,848,899 -117,669 1.79% 107,073,673
2016-12-22 2016-12-20 1.555 68,966,568 -1,080,249 1.79% 107,256,671
2016-12-21 2016-12-19 1.566 70,046,817 +11,092 1.82% 109,662,917
2016-12-20 2016-12-16 1.576 70,035,725 +59,800 1.82% 110,371,681
2016-12-19 2016-12-15 1.597 69,975,925 +38,580 1.82% 111,728,459
2016-12-16 2016-12-14 1.638 69,937,345 +899,551 1.82% 114,567,298
2016-12-15 2016-12-13 1.607 69,037,794 -719,523 1.79% 110,946,357
2016-12-14 2016-12-12 1.607 69,757,317 -219,677 1.81% 112,102,657
2016-12-13 2016-12-09 1.638 69,976,994 +66,551 1.82% 114,632,248
2016-12-12 2016-12-08 1.690 69,910,443 +258,006 1.82% 118,147,381
2016-12-09 2016-12-07 1.690 69,652,437 +48,707 1.81% 117,711,356
2016-12-08 2016-12-06 1.721 69,603,730 -38,098 1.81% 119,793,993
2016-12-07 2016-12-05 1.628 69,641,828 -34,240 1.81% 113,361,153
2016-12-06 2016-12-02 1.700 69,676,068 +109,472 1.81% 118,473,692
2016-12-05 2016-12-01 1.700 69,566,596 +24,595 1.81% 118,287,551
2016-12-02 2016-11-30 1.742 69,542,001 -359,762 1.81% 121,129,774
2016-12-01 2016-11-29 1.752 69,901,763 -2,384,010 1.82% 122,481,155
2016-11-30 2016-11-28 1.752 72,285,773 +1,586,904 1.88% 126,658,393
2016-11-29 2016-11-25 1.700 70,698,869 +15,914 1.84% 120,212,812
2016-11-28 2016-11-24 1.721 70,682,955 +50,155 1.84% 121,651,432
2016-11-25 2016-11-23 1.773 70,632,800 +704,090 1.83% 125,226,711
2016-11-24 2016-11-22 1.773 69,928,710 +39,063 1.82% 123,978,412
2016-11-23 2016-11-21 1.763 69,889,647 +1,472,802 1.82% 123,184,541
2016-11-22 2016-11-18 1.669 68,416,845 +988,524 1.78% 114,204,538
2016-11-21 2016-11-17 1.669 67,428,321 +207,466 1.75% 112,554,448
2016-11-18 2016-11-16 1.638 67,220,855 -261,382 1.75% 110,117,301
2016-11-17 2016-11-15 1.555 67,482,237 +6,269 1.75% 104,948,243
2016-11-16 2016-11-14 1.607 67,475,968 -103,684 1.75% 108,436,443
2016-11-15 2016-11-11 1.493 67,579,652 +1,045,526 1.76% 100,895,753
2016-11-14 2016-11-10 1.337 66,534,126 -72,820 1.73% 88,987,418
2016-11-11 2016-11-09 1.317 66,606,946 -34,723 1.73% 87,703,653
2016-11-10 2016-11-08 1.348 66,641,669 -25,077 1.73% 89,822,194
2016-11-09 2016-11-07 1.337 66,666,746 -2,679,824 1.73% 89,164,794
2016-11-08 2016-11-04 1.306 69,346,570 -356,868 1.80% 90,592,026
2016-11-07 2016-11-03 1.317 69,703,438 +42,439 1.81% 91,780,910
2016-11-04 2016-11-02 1.306 69,660,999 -14,950 1.81% 91,002,785
2016-11-03 2016-11-01 1.317 69,675,949 +313,465 1.81% 91,744,715
2016-11-02 2016-10-31 1.306 69,362,484 -38,581 1.80% 90,612,815
2016-11-01 2016-10-28 1.337 69,401,065 +115,741 1.80% 92,821,864
2016-10-31 2016-10-27 1.348 69,285,324 +194,361 1.80% 93,385,413
2016-10-28 2016-10-26 1.348 69,090,963 -41,956 1.79% 93,123,446
2016-10-27 2016-10-25 1.369 69,132,919 +843,944 1.80% 94,613,534
2016-10-26 2016-10-24 1.379 68,288,975 -159,144 1.77% 94,166,554
2016-10-25 2016-10-20 1.337 68,448,119 -181,327 1.78% 91,547,327
2016-10-24 2016-10-19 1.317 68,629,446 +330,344 1.78% 90,366,748
2016-10-20 2016-10-18 1.348 68,299,102 -2,302,762 1.77% 92,056,146
2016-10-19 2016-10-17 1.327 70,601,864 -313,465 1.83% 93,695,898
2016-10-18 2016-10-14 1.389 70,915,329 -1,331,502 1.84% 98,523,393
2016-10-17 2016-10-13 1.431 72,246,831 -132,620 1.88% 103,369,479
2016-10-14 2016-10-12 1.420 72,379,451 +452,354 1.88% 102,808,801
2016-10-13 2016-10-11 1.389 71,927,097 +89,699 1.87% 99,929,053
2016-10-12 2016-10-07 1.410 71,837,398 +1,262,058 1.87% 101,294,052
2016-10-11 2016-10-06 1.348 70,575,340 +354,939 1.83% 95,124,146
2016-10-07 2016-10-05 1.275 70,220,401 -54,495 1.82% 89,549,437
2016-10-06 2016-10-04 1.275 70,274,896 +1,038,292 1.83% 89,618,932
2016-10-05 2016-10-03 1.234 69,236,604 +103,203 1.80% 85,423,460
2016-10-04 2016-09-30 1.213 69,133,401 -18,808 1.80% 83,862,581
2016-10-03 2016-09-29 1.234 69,152,209 +24,595 1.80% 85,319,335
2016-09-30 2016-09-28 1.223 69,127,614 +991,996 1.80% 84,572,275
2016-09-29 2016-09-27 1.213 68,135,618 -13,021 1.77% 82,652,216
2016-09-28 2016-09-26 1.244 68,148,639 -7,716 1.77% 84,787,704
2016-09-27 2016-09-23 1.255 68,156,355 -492,060 1.77% 85,503,948
2016-09-26 2016-09-22 1.234 68,648,415 +2,411 1.78% 84,697,758
2016-09-23 2016-09-21 1.223 68,646,004 -681,907 1.78% 83,983,063
2016-09-22 2016-09-20 1.203 69,327,911 -273,437 1.80% 83,379,741
2016-09-21 2016-09-19 1.192 69,601,348 -476,949 1.81% 82,986,975
2016-09-20 2016-09-15 1.182 70,078,297 -215,085 1.82% 82,829,079
2016-09-19 2016-09-14 1.172 70,293,382 -1,163,679 1.83% 82,354,498
2016-09-15 2016-09-13 1.203 71,457,061 +1,015,144 1.86% 85,940,441
2016-09-14 2016-09-12 1.192 70,441,917 -890,240 1.83% 83,989,201
2016-09-13 2016-09-09 1.244 71,332,157 -311,931 1.85% 88,748,505
2016-09-12 2016-09-08 1.244 71,644,088 -708,431 1.86% 89,136,596
2016-09-09 2016-09-07 1.213 72,352,519 -271,991 1.88% 87,767,547
2016-09-08 2016-09-06 1.234 72,624,510 -1,004,112 1.89% 89,603,426
2016-09-07 2016-09-05 1.161 73,628,622 -930,750 1.91% 85,498,626
2016-09-06 2016-09-02 1.151 74,559,372 +136,960 1.94% 85,806,396
2016-09-05 2016-09-01 1.161 74,422,412 -13,985 1.93% 86,420,387
2016-09-02 2016-08-31 1.151 74,436,397 +151,910 1.93% 85,664,871
2016-09-01 2016-08-30 1.172 74,284,487 +194,353 1.93% 87,030,407
2016-08-31 2016-08-29 1.161 74,090,134 +162,037 1.92% 86,034,541
2016-08-29 2016-08-25 1.192 73,928,097 +3,858 1.92% 88,145,837
2016-08-26 2016-08-24 1.192 73,924,239 -588,831 1.92% 88,141,237
2016-08-25 2016-08-23 1.213 74,513,070 +133,102 1.94% 90,388,413
2016-08-24 2016-08-22 1.213 74,379,968 +82,465 1.93% 90,226,953
2016-08-23 2016-08-19 1.223 74,297,503 -2,411 1.93% 90,897,234
2016-08-22 2016-08-18 1.223 74,299,914 +744,117 1.93% 90,900,183
2016-08-19 2016-08-17 1.213 73,555,797 -6,751 1.91% 89,227,188
2016-08-18 2016-08-16 1.234 73,562,548 -297,069 1.91% 90,760,769
2016-08-17 2016-08-15 1.244 73,859,617 -461,034 1.92% 91,893,065
2016-08-16 2016-08-12 1.223 74,320,651 +93,075 1.93% 90,925,553
2016-08-15 2016-08-11 1.234 74,227,576 -346,258 1.93% 91,581,274
2016-08-12 2016-08-10 1.244 74,573,834 +1,861,762 1.94% 92,781,664
2016-08-11 2016-08-09 1.244 72,712,072 +1,961,859 1.89% 90,465,337
2016-08-10 2016-08-08 1.223 70,750,213 +833,335 1.84% 86,557,399
2016-08-09 2016-08-05 1.223 69,916,878 +12,538 1.82% 85,537,879
2016-08-08 2016-08-04 1.223 69,904,340 +1,447 1.82% 85,522,539
2016-08-05 2016-08-03 1.223 69,902,893 +34,722 1.82% 85,520,769
2016-08-04 2016-08-01 1.244 69,868,171 -20,254 1.81% 86,927,074
2016-08-03 2016-07-29 1.234 69,888,425 +319,734 1.82% 86,227,671
2016-08-01 2016-07-28 1.255 69,568,691 +194,830 1.81% 87,275,761
2016-07-29 2016-07-27 1.265 69,373,861 +483 1.80% 87,750,609
2016-07-28 2016-07-26 1.286 69,373,378 -71,374 1.80% 89,188,522
2016-07-27 2016-07-25 1.286 69,444,752 +291,189 1.80% 89,280,283
2016-07-26 2016-07-22 1.286 69,153,563 -69,445 1.80% 88,905,921
2016-07-25 2016-07-21 1.296 69,223,008 -400,270 1.80% 89,712,905
2016-07-22 2016-07-20 1.296 69,623,278 -10,901,345 1.81% 90,231,654
2016-07-21 2016-07-19 1.286 80,524,623 -965 2.09% 103,524,902
2016-07-20 2016-07-18 1.306 80,525,588 -1,301,602 2.09% 105,195,919
2016-07-19 2016-07-15 1.306 81,827,190 +2,800,972 2.13% 106,896,288
2016-07-18 2016-07-14 1.317 79,026,218 -3,939,530 2.05% 104,056,535
2016-07-15 2016-07-13 1.327 82,965,748 -151,428 2.15% 110,104,037
2016-07-14 2016-07-12 1.317 83,117,176 -439,815 2.16% 109,443,240
2016-07-13 2016-07-11 1.317 83,556,991 +395,448 2.17% 110,022,359
2016-07-08 2016-07-06 1.296 83,161,543 +729,994 2.16% 107,777,224
2016-07-07 2016-07-05 1.317 82,431,549 -964 2.14% 108,540,451
2016-07-06 2016-07-04 1.296 82,432,513 -12,057 2.14% 106,832,402
2016-07-05 2016-06-30 1.275 82,444,570 +4,823 2.14% 105,138,460
2016-07-04 2016-06-29 1.265 82,439,747 +1,447 2.14% 104,277,575
2016-06-30 2016-06-28 1.265 82,438,300 -4,823 2.14% 104,275,744
2016-06-29 2016-06-27 1.275 82,443,123 -7,716 2.14% 105,136,614
2016-06-28 2016-06-24 1.255 82,450,839 -63,175 2.14% 103,436,756
2016-06-27 2016-06-23 1.286 82,514,014 +482 2.14% 106,082,523
2016-06-24 2016-06-22 1.286 82,513,532 -7,716 2.14% 106,081,903
2016-06-23 2016-06-21 1.286 82,521,248 -10,127 2.14% 106,091,823
2016-06-22 2016-06-20 1.265 82,531,375 -4,823 2.14% 104,393,474
2016-06-21 2016-06-17 1.255 82,536,198 +476,467 2.14% 103,543,841
2016-06-20 2016-06-16 1.255 82,059,731 +123,939 2.13% 102,946,100
2016-06-17 2016-06-15 1.255 81,935,792 +3,858 2.13% 102,790,616
2016-06-16 2016-06-14 1.244 81,931,934 +936,853 2.13% 101,936,306
2016-06-15 2016-06-13 1.265 80,995,081 +19,772 2.10% 102,450,225
2016-06-14 2016-06-10 1.306 80,975,309 -19,290 2.10% 105,783,419
2016-06-13 2016-06-08 1.317 80,994,599 -18,808 2.10% 106,648,370
2016-06-10 2016-06-07 1.317 81,013,407 -15,432 2.10% 106,673,135
2016-06-07 2016-06-03 1.306 81,028,839 -9,645 2.10% 105,853,349
2016-06-03 2016-06-01 1.317 81,038,484 -20,254 2.10% 106,706,155
2016-06-02 2016-05-31 1.306 81,058,738 +31,346 2.11% 105,892,408
2016-05-31 2016-05-27 1.306 81,027,392 -482 2.10% 105,851,459
2016-05-27 2016-05-25 1.306 81,027,874 -4,823 2.10% 105,852,088
2016-05-26 2016-05-24 1.296 81,032,697 +58,353 2.10% 105,018,243
2016-05-24 2016-05-20 1.317 80,974,344 -20,737 2.10% 106,621,699
2016-05-23 2016-05-19 1.317 80,995,081 +88,253 2.10% 106,649,004
2016-05-20 2016-05-18 1.306 80,906,828 +14,467 2.10% 105,693,958
2016-05-19 2016-05-17 1.327 80,892,361 +2,916,670 2.10% 107,352,440
2016-05-18 2016-05-16 1.306 77,975,691 -15,914 2.03% 101,864,819
2016-05-13 2016-05-11 1.337 77,991,605 +95,486 2.03% 104,311,456
2016-05-12 2016-05-10 1.337 77,896,119 +965 2.02% 104,183,747
2016-05-11 2016-05-09 1.317 77,895,154 +12,056 2.02% 102,567,224
2016-05-06 2016-05-04 1.358 77,883,098 +159,144 2.02% 105,781,313
2016-05-05 2016-05-03 1.410 77,723,954 -67,033 2.02% 109,594,368
2016-05-04 2016-04-29 1.420 77,790,987 +26,524 2.02% 110,495,423
2016-05-03 2016-04-28 1.441 77,764,463 +34,240 2.02% 112,070,270
2016-04-28 2016-04-26 1.420 77,730,223 -104,167 2.02% 110,409,113
2016-04-27 2016-04-25 1.431 77,834,390 -30,382 2.02% 111,364,059
2016-04-26 2016-04-22 1.431 77,864,772 -103,202 2.02% 111,407,529
2016-04-25 2016-04-21 1.472 77,967,974 -217,015 2.02% 114,788,673
2016-04-22 2016-04-20 1.483 78,184,989 +357,833 2.03% 115,918,795
2016-04-21 2016-04-19 1.452 77,827,156 +438,368 2.02% 112,967,531
2016-04-20 2016-04-18 1.441 77,388,788 +70,409 2.01% 111,528,866
2016-04-19 2016-04-15 1.462 77,318,379 +1,016,591 2.01% 113,030,668
2016-04-18 2016-04-14 1.503 76,301,788 +109,472 1.98% 114,708,911
2016-04-15 2016-04-13 1.483 76,192,316 +140,335 1.98% 112,964,414
2016-04-14 2016-04-12 1.389 76,051,981 +56,906 1.98% 105,659,797
2016-04-13 2016-04-11 1.358 75,995,075 +387,732 1.97% 103,216,989
2016-04-12 2016-04-08 1.337 75,607,343 -16,396 1.96% 101,122,577
2016-04-11 2016-04-07 1.327 75,623,739 +44,367 1.96% 100,360,440
2016-04-08 2016-04-06 1.306 75,579,372 +40,509 1.96% 98,734,349
2016-04-07 2016-04-05 1.275 75,538,863 +15,915 1.96% 96,331,871
2016-04-06 2016-04-01 1.317 75,522,948 +115,258 1.96% 99,443,659
2016-04-05 2016-03-31 1.348 75,407,690 +13,503 1.96% 101,637,373
2016-04-01 2016-03-30 1.337 75,394,187 +378,780 1.96% 100,837,487
2016-03-31 2016-03-29 1.317 75,015,407 +553,347 1.95% 98,775,362
2016-03-30 2016-03-24 1.327 74,462,060 -547,840 1.93% 98,818,773
2016-03-29 2016-03-23 1.337 75,009,900 +9,645 1.95% 100,323,514
2016-03-24 2016-03-22 1.358 75,000,255 -103,027 1.95% 101,865,818
2016-03-23 2016-03-21 1.348 75,103,282 -51,023 1.95% 101,227,080
2016-03-22 2016-03-18 1.389 75,154,305 +9,645 1.95% 104,412,646
2016-03-21 2016-03-17 1.369 75,144,660 +16,397 1.95% 102,841,049
2016-03-18 2016-03-16 1.296 75,128,263 -24,595 1.95% 97,366,106
2016-03-16 2016-03-14 1.348 75,152,858 -2,411 1.95% 101,293,900
2016-03-15 2016-03-11 1.327 75,155,269 -15,915 1.95% 99,738,732
2016-03-14 2016-03-10 1.337 75,171,184 -20,254 1.95% 100,539,227
2016-03-11 2016-03-09 1.327 75,191,438 +25,559 1.95% 99,786,732
2016-03-10 2016-03-08 1.369 75,165,879 -2,893 1.95% 102,870,088
2016-03-09 2016-03-07 1.369 75,168,772 -214,603 1.95% 102,874,048
2016-03-08 2016-03-04 1.348 75,383,375 +68,962 1.96% 101,604,600
2016-03-04 2016-03-02 1.265 75,314,413 -482 1.96% 95,264,780
2016-03-03 2016-03-01 1.213 75,314,895 +97,897 1.96% 91,361,070
2016-03-02 2016-02-29 1.203 75,216,998 +248,361 1.95% 90,462,467
2016-03-01 2016-02-26 1.203 74,968,637 +88,735 1.95% 90,163,766
2016-02-29 2016-02-25 1.203 74,879,902 +40,991 1.94% 90,057,046
2016-02-26 2016-02-24 1.223 74,838,911 +70,409 1.94% 91,559,604
2016-02-25 2016-02-23 1.234 74,768,502 +121,046 1.94% 92,248,663
2016-02-24 2016-02-22 1.255 74,647,456 -135,031 1.94% 93,647,206
2016-02-23 2016-02-19 1.244 74,782,487 -564,719 1.94% 93,041,262
2016-02-22 2016-02-18 1.213 75,347,206 -28,936 1.96% 91,400,265
2016-02-19 2016-02-17 1.213 75,376,142 -47,260 1.96% 91,435,366
2016-02-18 2016-02-16 1.244 75,423,402 +12,056 1.96% 93,838,661
2016-02-17 2016-02-15 1.192 75,411,346 +163,002 1.96% 89,914,343
2016-02-16 2016-02-12 1.151 75,248,344 -489,006 1.95% 86,599,297
2016-02-15 2016-02-11 1.161 75,737,350 -497,685 1.97% 87,947,312
2016-02-11 2016-02-04 1.234 76,235,035 +94,039 1.98% 94,058,058
2016-02-05 2016-02-03 1.213 76,140,996 +107,543 1.98% 92,363,176
2016-02-04 2016-02-02 1.234 76,033,453 +64,622 1.97% 93,809,348
2016-02-02 2016-01-29 1.255 75,968,831 +23,148 1.97% 95,304,905
2016-02-01 2016-01-28 1.244 75,945,683 -688,658 1.97% 94,488,462
2016-01-29 2016-01-27 1.265 76,634,341 +34,240 1.99% 96,934,349
2016-01-28 2016-01-26 1.275 76,600,101 -52,566 1.99% 97,685,228
2016-01-27 2016-01-25 1.348 76,652,667 -3,858 1.99% 103,315,400
2016-01-26 2016-01-22 1.296 76,656,525 +30,382 1.99% 99,346,731
2016-01-25 2016-01-21 1.255 76,626,143 +255,112 1.99% 96,129,521
2016-01-22 2016-01-20 1.306 76,371,031 +159,626 1.98% 99,768,545
2016-01-21 2016-01-19 1.317 76,211,405 -1,121,722 1.98% 100,350,174
2016-01-20 2016-01-18 1.317 77,333,127 +78,125 2.01% 101,827,184
2016-01-19 2016-01-15 1.348 77,255,002 -43,885 2.01% 104,127,251
2016-01-18 2016-01-14 1.379 77,298,887 -68,480 2.01% 106,590,702
2016-01-15 2016-01-13 1.420 77,367,367 -54,977 2.01% 109,893,707
2016-01-13 2016-01-11 1.441 77,422,344 -61,728 2.01% 111,577,225
2016-01-12 2016-01-08 1.472 77,484,072 +47,260 2.01% 114,076,246
2016-01-11 2016-01-07 1.452 77,436,812 +8,681 2.01% 112,400,940
2016-01-08 2016-01-06 1.514 77,428,131 +39,545 2.01% 117,204,982
2016-01-07 2016-01-05 1.514 77,388,586 +108,989 2.01% 117,145,122
2016-01-06 2016-01-04 1.545 77,279,597 -14,950 2.01% 119,383,844
2016-01-05 2015-12-31 1.586 77,294,547 -67,033 2.01% 122,612,494
2016-01-04 2015-12-29 1.555 77,361,580 +232,446 2.01% 120,312,577
2015-12-30 2015-12-28 1.545 77,129,134 -41,474 2.00% 119,151,404
2015-12-29 2015-12-24 1.545 77,170,608 +2,388,362 2.00% 119,215,474
2015-12-28 2015-12-22 1.514 74,782,246 -13,503 1.94% 113,199,837
2015-12-23 2015-12-21 1.514 74,795,749 -540,124 1.94% 113,220,277
2015-12-22 2015-12-18 1.503 75,335,873 -2,482,884 1.96% 113,256,795
2015-12-21 2015-12-17 1.524 77,818,757 -42,438 2.02% 118,603,107
2015-12-18 2015-12-16 1.514 77,861,195 -161,073 2.02% 117,860,522
2015-12-17 2015-12-15 1.493 78,022,268 -57,870 2.03% 116,486,475
2015-12-16 2015-12-14 1.503 78,080,138 -232,929 2.03% 117,382,408
2015-12-15 2015-12-11 1.524 78,313,067 -21,219 2.03% 119,356,482
2015-12-14 2015-12-10 1.534 78,334,286 +15,432 2.03% 120,200,990
2015-12-11 2015-12-09 1.534 78,318,854 -69,926 2.03% 120,177,310
2015-12-10 2015-12-08 1.524 78,388,780 -64,622 2.04% 119,471,875
2015-12-09 2015-12-07 1.503 78,453,402 -42,524 2.04% 117,943,558
2015-12-08 2015-12-04 1.555 78,495,926 +422,455 2.04% 122,076,710
2015-12-07 2015-12-03 1.555 78,073,471 +11,176 2.03% 121,419,709
2015-12-04 2015-12-02 1.566 78,062,295 -279,707 2.03% 122,211,677
2015-12-03 2015-12-01 1.566 78,342,002 -99,344 2.03% 122,649,577
2015-12-02 2015-11-30 1.545 78,441,346 +129,178 2.04% 121,178,549
2015-11-30 2015-11-26 1.628 78,312,168 -61,246 2.03% 127,474,507
2015-11-27 2015-11-25 1.638 78,373,414 -71,373 2.04% 128,386,776
2015-11-26 2015-11-24 1.680 78,444,787 -80,640 2.04% 131,756,953
2015-11-25 2015-11-23 1.690 78,525,427 +268,133 2.04% 132,706,548
2015-11-24 2015-11-20 1.721 78,257,294 -655,383 2.03% 134,687,520
2015-11-23 2015-11-19 1.680 78,912,677 -56,324 2.05% 132,542,828
2015-11-20 2015-11-18 1.638 78,969,001 +110,918 2.05% 129,362,432
2015-11-19 2015-11-17 1.659 78,858,083 +212,640 2.05% 130,815,932
2015-11-18 2015-11-16 1.628 78,645,443 -31,828 2.04% 128,017,003
2015-11-17 2015-11-13 1.721 78,677,271 -251,254 2.04% 135,410,336
2015-11-16 2015-11-12 1.628 78,928,525 -1,925,157 2.05% 128,477,797
2015-11-13 2015-11-11 1.659 80,853,682 -146,123 2.10% 134,126,387
2015-11-12 2015-11-10 1.680 80,999,805 -453,319 2.10% 136,048,397
2015-11-11 2015-11-09 1.680 81,453,124 -23,148 2.12% 136,809,798
2015-11-10 2015-11-06 1.669 81,476,272 -3,376 2.12% 136,003,933
2015-11-06 2015-11-04 1.680 81,479,648 +60,562 2.12% 136,854,348
2015-11-05 2015-11-03 1.680 81,419,086 +182,214 2.11% 136,752,627
2015-11-04 2015-11-02 1.638 81,236,872 +797,243 2.11% 133,077,527
2015-11-03 2015-10-30 1.700 80,439,629 +54,977 2.09% 136,775,512
2015-11-02 2015-10-29 1.731 80,384,652 +7,234 2.09% 139,182,312
2015-10-30 2015-10-28 1.731 80,377,418 -77,643 2.09% 139,169,787
2015-10-29 2015-10-27 1.731 80,455,061 +1,929 2.09% 139,304,222
2015-10-28 2015-10-26 1.752 80,453,132 -128,762 2.09% 140,969,156
2015-10-27 2015-10-23 1.752 80,581,894 +9,163 2.09% 141,194,772
2015-10-26 2015-10-22 1.731 80,572,731 -72,338 2.09% 139,507,963
2015-10-23 2015-10-20 1.763 80,645,069 +307,003 2.09% 142,141,594
2015-10-22 2015-10-19 1.721 80,338,066 -149,017 2.09% 138,268,707
2015-10-20 2015-10-16 1.742 80,487,083 -334,201 2.09% 140,194,156
2015-10-19 2015-10-15 1.721 80,821,284 -672,744 2.10% 139,100,367
2015-10-16 2015-10-14 1.700 81,494,028 -11,574 2.12% 138,568,359
2015-10-15 2015-10-13 1.690 81,505,602 +1,446 2.12% 137,742,990
2015-10-14 2015-10-12 1.721 81,504,156 +1,457,371 2.12% 140,275,648
2015-10-13 2015-10-09 1.680 80,046,785 -3,858 2.08% 134,447,691
2015-10-12 2015-10-08 1.669 80,050,643 +1,181,039 2.08% 133,624,207
2015-10-09 2015-10-07 1.669 78,869,604 +171,683 2.05% 131,652,763
2015-10-08 2015-10-06 1.576 78,697,921 -46,297 2.04% 124,022,730
2015-10-07 2015-10-05 1.586 78,744,218 +1,248,073 2.05% 124,912,110
2015-10-06 2015-10-02 1.566 77,496,145 -404,611 2.01% 121,325,332
2015-10-05 2015-09-30 1.545 77,900,756 +63,754 2.02% 120,343,429
2015-10-02 2015-09-29 1.566 77,837,002 -122,010 2.02% 121,858,966
2015-09-30 2015-09-25 1.607 77,959,012 -5,787 2.02% 125,283,093
2015-09-29 2015-09-24 1.617 77,964,799 -421,104 2.02% 126,100,731
2015-09-25 2015-09-23 1.607 78,385,903 -178,916 2.04% 125,969,123
2015-09-24 2015-09-22 1.638 78,564,819 -298,033 2.04% 128,700,325
2015-09-23 2015-09-21 1.597 78,862,852 -54,495 2.05% 125,917,949
2015-09-22 2015-09-18 1.597 78,917,347 -123,457 2.05% 126,004,959
2015-09-21 2015-09-17 1.566 79,040,804 -82,947 2.05% 123,743,597
2015-09-18 2015-09-16 1.607 79,123,751 -119,117 2.05% 127,154,872
2015-09-17 2015-09-15 1.607 79,242,868 +35,204 2.06% 127,346,298
2015-09-16 2015-09-14 1.659 79,207,664 +249,808 2.06% 131,395,844
2015-09-15 2015-09-11 1.659 78,957,856 +93,075 2.05% 130,981,443
2015-09-14 2015-09-10 1.638 78,864,781 +312,500 2.05% 129,191,705
2015-09-11 2015-09-09 1.669 78,552,281 +81,501 2.04% 131,123,073
2015-09-10 2015-09-08 1.617 78,470,780 +328,415 2.04% 126,919,107
2015-09-09 2015-09-07 1.534 78,142,365 +9,645 2.03% 119,906,495
2015-09-08 2015-09-04 1.607 78,132,720 +2,481,677 2.03% 125,562,248
2015-09-07 2015-09-02 1.514 75,651,043 -4,054,789 1.96% 114,514,958
2015-09-04 2015-09-01 1.503 79,705,832 -832,852 2.07% 119,826,408
2015-09-02 2015-08-31 1.493 80,538,684 +222,801 2.09% 120,243,459
2015-09-01 2015-08-28 1.534 80,315,883 -27,006 2.09% 123,241,676
2015-08-31 2015-08-27 1.545 80,342,889 -135,031 2.09% 124,116,109
2015-08-28 2015-08-26 1.462 80,477,920 -458,666 2.09% 117,649,557
2015-08-27 2015-08-25 1.514 80,936,586 +233,410 2.10% 122,515,822
2015-08-26 2015-08-24 1.524 80,703,176 -282,118 2.10% 122,999,233
2015-08-25 2015-08-21 1.649 80,985,294 -445,602 2.10% 133,505,061
2015-08-24 2015-08-20 1.721 81,430,896 +10,609 2.11% 140,149,561
2015-08-21 2015-08-19 1.794 81,420,287 -575,811 2.11% 146,040,453
2015-08-20 2015-08-18 1.856 81,996,098 +131,173 2.13% 152,174,070
2015-08-19 2015-08-17 1.866 81,864,925 -42,920 2.13% 152,779,405
2015-08-18 2015-08-14 1.866 81,907,845 -872,397 2.13% 152,859,504
2015-08-17 2015-08-13 1.918 82,780,242 -15,432 2.15% 158,778,926
2015-08-14 2015-08-12 1.887 82,795,674 -167,342 2.15% 156,233,253
2015-08-13 2015-08-11 1.897 82,963,016 +1,067,227 2.15% 157,409,182
2015-08-12 2015-08-10 1.949 81,895,789 +25,559 2.13% 159,629,760
2015-08-11 2015-08-07 1.856 81,870,230 -123,939 2.13% 151,940,476
2015-08-10 2015-08-06 1.783 81,994,169 -188,561 2.13% 146,219,689
2015-08-07 2015-08-05 1.763 82,182,730 -16,397 2.13% 144,851,810
2015-08-04 2015-07-31 1.804 82,199,127 -26,041 2.13% 148,289,668
2015-08-03 2015-07-30 1.783 82,225,168 -35,687 2.14% 146,631,628
2015-07-30 2015-07-28 1.700 82,260,855 -113,812 2.14% 139,872,233
2015-07-29 2015-07-27 1.680 82,374,667 +123,457 2.14% 138,357,634
2015-07-28 2015-07-24 1.794 82,251,210 -17,361 2.14% 147,530,848
2015-07-27 2015-07-23 1.752 82,268,571 -298,515 2.14% 144,150,150
2015-07-24 2015-07-22 1.742 82,567,086 +9,645 2.14% 143,817,151
2015-07-23 2015-07-21 1.783 82,557,441 -28,935 2.14% 147,224,169
2015-07-22 2015-07-20 1.763 82,586,376 +482 2.14% 145,563,259
2015-07-21 2015-07-17 1.763 82,585,894 +1,578,372 2.14% 145,562,410
2015-07-20 2015-07-16 1.711 81,007,522 -419,079 2.10% 138,581,013
2015-07-17 2015-07-15 1.690 81,426,601 +483 2.11% 137,609,479
2015-07-16 2015-07-14 1.731 81,426,118 +19,290 2.11% 140,985,563
2015-07-15 2015-07-13 1.763 81,406,828 +45,814 2.11% 143,484,238
2015-07-14 2015-07-10 1.690 81,361,014 +276,717 2.11% 137,498,638
2015-07-13 2015-07-09 1.742 81,084,297 +328,415 2.11% 141,234,396
2015-07-10 2015-07-08 1.555 80,755,882 -1,325,575 2.10% 125,591,389
2015-07-09 2015-07-07 1.711 82,081,457 -142,265 2.13% 140,418,213
2015-07-08 2015-07-06 1.773 82,223,722 -1,272,185 2.14% 145,776,555
2015-07-07 2015-07-03 1.918 83,495,907 +10,128 2.17% 160,151,627
2015-07-06 2015-07-02 1.970 83,485,779 +590,081 2.17% 164,460,098
2015-07-03 2015-06-30 1.970 82,895,698 -22,666 2.15% 163,297,687
2015-07-02 2015-06-29 1.970 82,918,364 +54,495 2.15% 163,342,338
2015-06-30 2015-06-26 2.022 82,863,869 -184,221 2.15% 167,530,645
2015-06-29 2015-06-25 2.063 83,048,090 -151,428 2.16% 171,347,261
2015-06-26 2015-06-24 2.042 83,199,518 -21,701 2.16% 169,934,468
2015-06-25 2015-06-23 2.011 83,221,219 +17,361 2.16% 167,390,283
2015-06-23 2015-06-19 1.980 83,203,858 +10,128 2.16% 164,767,394
2015-06-22 2015-06-18 2.032 83,193,730 -483 2.16% 169,060,095
2015-06-19 2015-06-17 2.032 83,194,213 -95,004 2.16% 169,061,076
2015-06-18 2015-06-16 2.022 83,289,217 -572,917 2.16% 168,390,595
2015-06-17 2015-06-15 1.980 83,862,134 -124,904 2.18% 166,070,968
2015-06-16 2015-06-12 1.970 83,987,038 -315,394 2.18% 165,447,537
2015-06-15 2015-06-11 1.949 84,302,432 -1,212,386 2.19% 164,320,744
2015-06-12 2015-06-10 1.928 85,514,818 -52,565 2.22% 164,910,672
2015-06-11 2015-06-09 1.928 85,567,383 -200,929 2.22% 165,012,041
2015-06-10 2015-06-08 1.991 85,768,312 -470,680 2.23% 170,734,990
2015-06-09 2015-06-05 1.991 86,238,992 -5,787 2.24% 171,671,950
2015-06-08 2015-06-04 2.022 86,244,779 -7,336,525 2.24% 174,366,025
2015-06-05 2015-06-03 2.032 93,581,304 -481,772 2.43% 190,168,948
2015-06-04 2015-06-02 2.074 94,063,076 -1,399,018 2.44% 195,048,948
2015-06-03 2015-06-01 2.063 95,462,094 -149,498 2.48% 196,960,199
2015-06-02 2015-05-29 2.011 95,611,592 -933,161 2.48% 192,312,149
2015-06-01 2015-05-28 2.022 96,544,753 +54,977 2.51% 195,190,074
2015-05-29 2015-05-27 2.115 96,489,776 -301,409 2.51% 204,082,566
2015-05-28 2015-05-26 2.136 96,791,185 -42,728 2.51% 206,727,127
2015-05-27 2015-05-22 2.105 96,833,913 -132,619 2.51% 203,806,467
2015-05-26 2015-05-21 2.284 96,966,532 -4,602,437 2.52% 221,491,905
2015-05-22 2015-05-20 2.273 101,568,969 +508,577 2.64% 230,910,474
2015-05-21 2015-05-19 2.263 101,060,392 -4,275,993 2.73% 228,665,375
2015-05-20 2015-05-18 2.295 105,336,385 +76,030 2.84% 241,745,360
2015-05-19 2015-05-15 2.273 105,260,355 +1,151,786 2.84% 239,302,602
2015-05-18 2015-05-14 2.263 104,108,569 -5,006,323 2.81% 235,562,365
2015-05-15 2015-05-13 2.252 109,114,892 -2,014,186 2.94% 245,714,309
2015-05-14 2015-05-12 2.252 111,129,078 -5,359,748 3.00% 250,250,026
2015-05-13 2015-05-11 2.263 116,488,826 +874,652 3.14% 263,574,686
2015-05-12 2015-05-08 2.187 115,614,174 -3,002,160 3.12% 252,875,790
2015-05-11 2015-05-07 2.155 118,616,334 -101,814 3.20% 255,608,109
2015-05-08 2015-05-06 2.230 118,718,148 -4,393,120 3.20% 264,781,472
2015-05-07 2015-05-05 2.284 123,111,268 -1,525,443 3.32% 281,211,968
2015-05-06 2015-05-04 2.338 124,636,711 -64,040 3.36% 291,410,938
2015-05-05 2015-04-30 2.338 124,700,751 -97,916 3.37% 291,560,668
2015-05-04 2015-04-29 2.327 124,798,667 +796,784 3.37% 290,444,952
2015-04-30 2015-04-28 2.403 124,001,883 -386,002 3.35% 297,943,062
2015-04-29 2015-04-27 2.446 124,387,885 +476,585 3.36% 304,231,427
2015-04-28 2015-04-24 2.360 123,911,300 +1,429,848 3.34% 292,385,050
2015-04-27 2015-04-23 2.381 122,481,452 -2,954,341 3.31% 291,650,506
2015-04-24 2015-04-22 2.370 125,435,793 -229,801 3.39% 297,333,809
2015-04-23 2015-04-21 2.327 125,665,594 -435,841 3.39% 292,462,558
2015-04-22 2015-04-20 2.349 126,101,435 -1,419,081 3.40% 296,194,273
2015-04-21 2015-04-17 2.521 127,520,516 +645,281 3.44% 321,511,161
2015-04-20 2015-04-16 2.263 126,875,235 -159,171 3.42% 287,075,605
2015-04-17 2015-04-15 2.209 127,034,406 -497,467 3.43% 280,592,047
2015-04-16 2015-04-14 2.209 127,531,873 -290,499 3.44% 281,690,846
2015-04-15 2015-04-13 2.327 127,822,372 -279,361 3.45% 297,482,045
2015-04-14 2015-04-10 2.198 128,101,733 +866,855 3.46% 281,569,304
2015-04-13 2015-04-09 2.155 127,234,878 +35,732 3.43% 274,180,338
2015-04-10 2015-04-08 2.123 127,199,146 +468,696 3.43% 269,991,789
2015-04-09 2015-04-02 2.026 126,730,450 +71,929 3.42% 256,707,738
2015-04-08 2015-04-01 1.972 126,658,521 +115,551 3.42% 249,738,579
2015-04-02 2015-03-31 1.939 126,542,970 -378,206 3.42% 245,420,402
2015-04-01 2015-03-30 1.886 126,921,176 -788,894 3.43% 239,316,295
2015-03-31 2015-03-27 1.832 127,710,070 +9,281 3.45% 233,923,686
2015-03-30 2015-03-26 1.821 127,700,789 -248,733 3.45% 232,530,765
2015-03-27 2015-03-25 1.810 127,949,522 -32,484 3.45% 231,605,082
2015-03-26 2015-03-24 1.821 127,982,006 +1,392 3.45% 233,042,833
2015-03-25 2015-03-23 1.810 127,980,614 -132,720 3.45% 231,661,362
2015-03-24 2015-03-20 1.842 128,113,334 -213,280 3.46% 236,042,702
2015-03-23 2015-03-19 1.821 128,326,614 +391,663 3.46% 233,670,331
2015-03-20 2015-03-18 1.842 127,934,951 -117,406 3.45% 235,714,040
2015-03-19 2015-03-17 1.864 128,052,357 +172,629 3.46% 238,689,775
2015-03-18 2015-03-16 1.756 127,879,728 +7,889 3.45% 224,589,497
2015-03-17 2015-03-13 1.778 127,871,839 -1,005,330 3.45% 227,331,171
2015-03-16 2015-03-12 1.778 128,877,169 -68,680 3.48% 229,118,452
2015-03-13 2015-03-11 1.756 128,945,849 +32,019 3.48% 226,461,878
2015-03-12 2015-03-10 1.778 128,913,830 -46,405 3.48% 229,183,628
2015-03-11 2015-03-09 1.778 128,960,235 -116,942 3.48% 229,266,127
2015-03-10 2015-03-06 1.778 129,077,177 -267,760 3.48% 229,474,027
2015-03-09 2015-03-05 1.789 129,344,937 +460,343 3.49% 231,343,689
2015-03-06 2015-03-04 1.789 128,884,594 +35,268 3.48% 230,520,329
2015-03-05 2015-03-03 1.767 128,849,326 -410,689 3.48% 227,680,656
2015-03-04 2015-03-02 1.789 129,260,015 -202,328 3.49% 231,191,799
2015-03-03 2015-02-27 1.810 129,462,343 -348,042 3.49% 234,343,482
2015-03-02 2015-02-26 1.799 129,810,385 -910,476 3.50% 233,574,831
2015-02-25 2015-02-23 1.810 130,720,861 -248,270 3.53% 236,621,561
2015-02-24 2015-02-18 1.810 130,969,131 -23,203 3.53% 237,070,962
2015-02-23 2015-02-16 1.789 130,992,334 +802,816 3.54% 234,290,189
2015-02-17 2015-02-13 1.789 130,189,518 -505,356 3.51% 232,854,289
2015-02-16 2015-02-12 1.789 130,694,874 +27,843 3.53% 233,758,158
2015-02-13 2015-02-11 1.778 130,667,031 -1,392 3.53% 232,300,477
2015-02-12 2015-02-10 1.778 130,668,423 +21,810 3.53% 232,302,952
2015-02-11 2015-02-09 1.778 130,646,613 -419,042 3.53% 232,264,178
2015-02-10 2015-02-06 1.832 131,065,655 -523,454 3.54% 240,070,036
2015-02-09 2015-02-05 1.832 131,589,109 +33,876 3.55% 241,028,835
2015-02-06 2015-02-04 1.842 131,555,233 -2,385,245 3.55% 242,384,237
2015-02-05 2015-02-03 1.821 133,940,478 -100,700 3.62% 243,892,634
2015-02-04 2015-02-02 1.842 134,041,178 -70,073 3.62% 246,964,472
2015-02-03 2015-01-30 1.896 134,111,251 -84,922 3.62% 254,318,537
2015-02-02 2015-01-29 1.918 134,196,173 +2,321 3.62% 257,371,390
2015-01-30 2015-01-28 1.929 134,193,852 +104,876 3.62% 258,812,820
2015-01-29 2015-01-27 1.939 134,088,976 -567,540 3.62% 260,055,303
2015-01-28 2015-01-26 1.907 134,656,516 -359,643 3.63% 256,803,403
2015-01-27 2015-01-23 1.939 135,016,159 -472,872 3.64% 261,853,503
2015-01-26 2015-01-22 1.929 135,489,031 +143,857 3.66% 261,310,765
2015-01-23 2015-01-21 1.950 135,345,174 -182,374 3.65% 263,949,889
2015-01-22 2015-01-20 1.918 135,527,548 +37,125 3.66% 259,924,800
2015-01-21 2015-01-19 1.886 135,490,423 -490,043 3.66% 255,474,043
2015-01-20 2015-01-16 1.993 135,980,466 -88,170 3.67% 271,049,361
2015-01-19 2015-01-15 1.972 136,068,636 +135,040 3.67% 268,292,947
2015-01-16 2015-01-14 2.015 135,933,596 -9,281 3.67% 273,885,189
2015-01-15 2015-01-13 1.983 135,942,877 -24,595 3.67% 269,509,708
2015-01-14 2015-01-12 2.004 135,967,472 -5,105 3.67% 272,488,452
2015-01-13 2015-01-09 2.058 135,972,577 -5,105 3.67% 279,823,916
2015-01-12 2015-01-08 2.058 135,977,682 -79,817 3.67% 279,834,422
2015-01-09 2015-01-07 2.058 136,057,499 -45,477 3.67% 279,998,681
2015-01-08 2015-01-06 2.047 136,102,976 -142,001 3.67% 278,625,818
2015-01-07 2015-01-05 2.047 136,244,977 -22,739 3.68% 278,916,518
2015-01-06 2015-01-02 2.004 136,267,716 +77,497 3.68% 273,090,162
2015-01-05 2014-12-31 1.993 136,190,219 -75,177 3.68% 271,467,461
2015-01-02 2014-12-29 1.939 136,265,396 +421,826 3.68% 264,276,303
2014-12-30 2014-12-24 1.929 135,843,570 -171,700 3.67% 261,994,547
2014-12-29 2014-12-22 1.961 136,015,270 -166,132 3.67% 266,722,216
2014-12-23 2014-12-19 1.972 136,181,402 +500,716 3.68% 268,515,293
2014-12-22 2014-12-18 1.929 135,680,686 -638,540 3.66% 261,680,401
2014-12-19 2014-12-17 1.886 136,319,226 -42,229 3.68% 257,036,793
2014-12-18 2014-12-16 1.918 136,361,455 +167,376 3.68% 261,524,128
2014-12-17 2014-12-15 1.929 136,194,079 -48,726 3.68% 262,670,555
2014-12-16 2014-12-12 1.950 136,242,805 -191,655 3.68% 265,700,447
2014-12-15 2014-12-11 1.972 136,434,460 +306,741 3.68% 269,014,259
2014-12-12 2014-12-10 2.004 136,127,719 +249,198 3.67% 272,809,598
2014-12-11 2014-12-09 2.015 135,878,521 -18,098 3.67% 273,774,221
2014-12-10 2014-12-08 2.090 135,896,619 -2,446,615 3.67% 284,060,284
2014-12-09 2014-12-05 2.133 138,343,234 -3,712 3.73% 295,136,721
2014-12-08 2014-12-04 2.176 138,346,946 +301,450 3.73% 301,107,158
2014-12-05 2014-12-03 2.198 138,045,496 -397,029 3.73% 303,425,826
2014-12-04 2014-12-02 2.220 138,442,525 -63,576 3.74% 307,281,820
2014-12-03 2014-12-01 2.209 138,506,101 +243,165 3.74% 305,930,586
2014-12-02 2014-11-28 2.241 138,262,936 -54,758 3.73% 309,862,660
2014-12-01 2014-11-27 2.198 138,317,694 -271,937 3.73% 304,024,121
2014-11-28 2014-11-26 2.209 138,589,631 +69,609 3.74% 306,115,087
2014-11-27 2014-11-25 2.220 138,520,022 -28,308 3.74% 307,453,829
2014-11-26 2014-11-24 2.198 138,548,330 -40,837 3.74% 304,531,062
2014-11-25 2014-11-21 2.144 138,589,167 -32,019 3.74% 297,154,626
2014-11-24 2014-11-20 2.166 138,621,186 +13,921 3.74% 300,210,448
2014-11-21 2014-11-19 2.209 138,607,265 -2,784 3.74% 306,154,036
2014-11-20 2014-11-18 2.230 138,610,049 +38,707,793 3.74% 309,147,114
2014-11-19 2014-11-17 2.273 99,902,256 +26,451 2.70% 227,121,310
2014-11-18 2014-11-14 2.360 99,875,805 +620,098 2.70% 235,670,130
2014-11-17 2014-11-13 2.392 99,255,707 -55,343 2.68% 237,415,241
2014-11-14 2014-11-12 2.414 99,311,050 +1,109,557 2.68% 239,687,688
2014-11-13 2014-11-11 2.403 98,201,493 +487,722 2.65% 235,951,688
2014-11-12 2014-11-10 2.435 97,713,771 -171,701 2.64% 237,938,296
2014-11-10 2014-11-06 2.273 97,885,472 +10,210 2.64% 222,536,283
2014-11-07 2014-11-05 2.284 97,875,262 +62,647 2.64% 223,567,635
2014-11-06 2014-11-04 2.338 97,812,615 -278,433 2.64% 228,693,983
2014-11-05 2014-11-03 2.273 98,091,048 +128,543 2.65% 223,003,646
2014-11-04 2014-10-31 2.284 97,962,505 -32,484 2.64% 223,766,916
2014-11-03 2014-10-30 2.252 97,994,989 +44,086 2.64% 220,673,554
2014-10-31 2014-10-29 2.284 97,950,903 -464 2.64% 223,740,415
2014-10-30 2014-10-28 2.241 97,951,367 +7,424 2.64% 219,519,938
2014-10-29 2014-10-27 2.209 97,943,943 -371,244 2.64% 216,337,387
2014-10-28 2014-10-24 2.263 98,315,187 +37,125 2.65% 222,453,907
2014-10-27 2014-10-23 2.284 98,278,062 -119,031 2.65% 224,487,715
2014-10-24 2014-10-22 2.349 98,397,093 -133,184 2.66% 231,120,728
2014-10-23 2014-10-21 2.241 98,530,277 +213,770 2.66% 220,817,340
2014-10-22 2014-10-20 2.241 98,316,507 -460,343 2.65% 220,338,257
2014-10-21 2014-10-17 2.241 98,776,850 -436,676 2.67% 221,369,937
2014-10-20 2014-10-16 2.230 99,213,526 +180,518 2.68% 221,279,593
2014-10-17 2014-10-15 2.263 99,033,008 -754,090 2.67% 224,078,093
2014-10-16 2014-10-14 2.284 99,787,098 -95,596 2.69% 227,934,670
2014-10-15 2014-10-13 2.284 99,882,694 +437,605 2.70% 228,153,031
2014-10-14 2014-10-10 2.327 99,445,089 +30,627 2.68% 231,439,364
2014-10-13 2014-10-09 2.370 99,414,462 -160,099 2.68% 235,652,679
2014-10-10 2014-10-08 2.381 99,574,561 +81,210 2.69% 237,105,052
2014-10-09 2014-10-07 2.370 99,493,351 +23,203 2.69% 235,839,678
2014-10-08 2014-10-06 2.349 99,470,148 -53,367 2.68% 233,641,181
2014-10-07 2014-10-03 2.306 99,523,515 -653,926 2.69% 229,477,238
2014-10-06 2014-09-30 2.327 100,177,441 +136,432 2.70% 233,143,772
2014-10-03 2014-09-29 2.327 100,041,009 -941,569 2.70% 232,826,253
2014-09-30 2014-09-26 2.392 100,982,578 -127,151 2.73% 241,545,840
2014-09-29 2014-09-25 2.381 101,109,729 -86,314 2.73% 240,760,565
2014-09-26 2014-09-24 2.370 101,196,043 -277,041 2.73% 239,875,750
2014-09-25 2014-09-23 2.360 101,473,084 -56,471 2.74% 239,439,121
2014-09-24 2014-09-22 2.338 101,529,555 -114,158 2.74% 237,384,496
2014-09-23 2014-09-19 2.414 101,643,713 -264,511 2.74% 245,317,581
2014-09-22 2014-09-18 2.414 101,908,224 -251,054 2.75% 245,955,980
2014-09-19 2014-09-17 2.435 102,159,278 -260,799 2.76% 248,763,345
2014-09-18 2014-09-16 2.446 102,420,077 -438,997 2.76% 250,501,938
2014-09-17 2014-09-15 2.489 102,859,074 -406,512 2.78% 256,008,700
2014-09-16 2014-09-12 2.554 103,265,586 -350,826 2.79% 263,696,335
2014-09-15 2014-09-11 2.564 103,616,412 -492,363 2.80% 265,708,618
2014-09-12 2014-09-10 2.629 104,108,775 -277,041 2.81% 273,701,575
2014-09-11 2014-09-08 2.629 104,385,816 -310,917 2.82% 274,429,915
2014-09-10 2014-09-05 2.629 104,696,733 -364,284 2.83% 275,247,315
2014-09-08 2014-09-04 2.661 105,061,017 -528,095 2.84% 279,600,979
2014-09-05 2014-09-03 2.629 105,589,112 -438,532 2.85% 277,593,376
2014-09-04 2014-09-02 2.586 106,027,644 -213,002 2.86% 274,176,664
2014-09-03 2014-09-01 2.586 106,240,646 -504,892 2.87% 274,727,465
2014-09-02 2014-08-29 2.618 106,745,538 -62,184 2.88% 279,483,477
2014-09-01 2014-08-28 2.575 106,807,722 -385,630 2.88% 275,043,058
2014-08-29 2014-08-27 2.704 107,193,352 +85,851 2.89% 289,895,656
2014-08-28 2014-08-26 2.704 107,107,501 +6,032 2.89% 289,663,479
2014-08-27 2014-08-25 2.715 107,101,469 +36,197 2.89% 290,801,139
2014-08-26 2014-08-22 2.672 107,065,272 -118,335 2.89% 286,088,526
2014-08-25 2014-08-21 2.629 107,183,607 -92,811 2.89% 281,785,297
2014-08-22 2014-08-20 2.575 107,276,418 -78,889 2.90% 276,250,008
2014-08-21 2014-08-19 2.586 107,355,307 -154,066 2.90% 277,609,865
2014-08-20 2014-08-18 2.651 107,509,373 +5,104 2.90% 284,958,470
2014-08-19 2014-08-15 2.586 107,504,269 +32,484 2.90% 277,995,065
2014-08-18 2014-08-14 2.543 107,471,785 -2,928 2.90% 273,279,214
2014-08-15 2014-08-13 2.564 107,474,713 +90,491 2.90% 275,602,648
2014-08-14 2014-08-12 2.435 107,384,222 +25,059 2.90% 261,486,365
2014-08-13 2014-08-11 2.338 107,359,163 +1,392 2.90% 251,014,602
2014-08-12 2014-08-08 2.317 107,357,771 -698,868 2.90% 248,697,878
2014-08-11 2014-08-07 2.327 108,056,639 -607,912 2.92% 251,481,094
2014-08-08 2014-08-06 2.338 108,664,551 -747,594 2.93% 254,066,707
2014-08-07 2014-08-05 2.360 109,412,145 -1,188,910 2.95% 258,172,382
2014-08-06 2014-08-04 2.295 110,601,055 -185,622 2.99% 253,827,696
2014-08-05 2014-08-01 2.295 110,786,677 -596,311 2.99% 254,253,695
2014-08-04 2014-07-31 2.306 111,382,988 +148,498 3.01% 256,822,324
2014-08-01 2014-07-30 2.306 111,234,490 -237,597 3.00% 256,479,924
2014-07-31 2014-07-29 2.306 111,472,087 -191,655 3.01% 257,027,765
2014-07-30 2014-07-28 2.349 111,663,742 -860,823 3.01% 262,282,193
2014-07-29 2014-07-25 2.317 112,524,565 -56,150 3.04% 260,666,930
2014-07-28 2014-07-24 2.306 112,580,715 +84,458 3.04% 259,583,994
2014-07-25 2014-07-23 2.306 112,496,257 -237,597 3.04% 259,389,254
2014-07-24 2014-07-22 2.295 112,733,854 +218,571 3.04% 258,722,436
2014-07-23 2014-07-21 2.284 112,515,283 -116,014 3.04% 257,008,515
2014-07-22 2014-07-18 2.273 112,631,297 -257,551 3.04% 256,059,961
2014-07-21 2014-07-17 2.273 112,888,848 -89,563 3.05% 256,645,486
2014-07-18 2014-07-16 2.284 112,978,411 -183,302 3.05% 258,066,396
2014-07-17 2014-07-15 2.295 113,161,713 -316,485 3.05% 259,704,366
2014-07-16 2014-07-14 2.284 113,478,198 -166,132 3.06% 259,208,015
2014-07-15 2014-07-11 2.295 113,644,330 -204,185 3.07% 260,811,964
2014-07-14 2014-07-10 2.317 113,848,515 -3,508,259 3.07% 263,733,905
2014-07-11 2014-07-09 2.295 117,356,774 -439,924 3.17% 269,331,966
2014-07-10 2014-07-08 2.338 117,796,698 -435,284 3.18% 275,418,422
2014-07-09 2014-07-07 2.360 118,231,982 +997,997 3.19% 278,983,950
2014-07-08 2014-07-04 2.370 117,233,985 +46,406 3.16% 277,892,191
2014-07-04 2014-07-02 2.370 117,187,579 -223,768 3.16% 277,782,190
2014-07-03 2014-06-30 2.392 117,411,347 +497,004 3.17% 280,842,726
2014-07-02 2014-06-27 2.392 116,914,343 +203,256 3.16% 279,653,914
2014-06-30 2014-06-26 2.414 116,711,087 -14,850 3.15% 281,682,759
2014-06-27 2014-06-25 2.392 116,725,937 +323,911 3.15% 279,203,255
2014-06-26 2014-06-24 2.424 116,402,026 +9,745 3.14% 282,191,022
2014-06-25 2014-06-23 2.424 116,392,281 +237,132 3.14% 282,167,397
2014-06-24 2014-06-20 2.392 116,155,149 +1,857 3.13% 277,837,956
2014-06-23 2014-06-19 2.381 116,153,292 +278,897 3.13% 276,582,012
2014-06-20 2014-06-18 2.424 115,874,395 -36,661 3.13% 280,911,897
2014-06-19 2014-06-17 2.424 115,911,056 +202,329 3.13% 281,000,773
2014-06-18 2014-06-16 2.446 115,708,727 -18,098 3.12% 283,003,696
2014-06-17 2014-06-13 2.414 115,726,825 +337,368 3.12% 279,307,238
2014-06-16 2014-06-12 2.392 115,389,457 +105,340 3.11% 276,006,455
2014-06-13 2014-06-11 2.403 115,284,117 +338,761 3.11% 276,996,623
2014-06-12 2014-06-10 2.446 114,945,356 -141,073 3.10% 281,136,621
2014-06-11 2014-06-09 2.370 115,086,429 +48,262 3.11% 272,801,610
2014-06-10 2014-06-06 2.370 115,038,167 +77,033 3.10% 272,687,210
2014-06-09 2014-06-05 2.381 114,961,134 -3,248 3.10% 273,743,268
2014-06-06 2014-06-04 2.360 114,964,382 -168,453 3.10% 271,273,617
2014-06-05 2014-06-03 2.381 115,132,835 +83,066 3.11% 274,152,119
2014-06-04 2014-05-30 2.306 115,049,769 +9,282 3.11% 265,277,037
2014-06-03 2014-05-29 2.306 115,040,487 -465 3.10% 265,255,635
2014-05-30 2014-05-28 2.317 115,040,952 -928 3.10% 266,496,225
2014-05-27 2014-05-23 2.327 115,041,880 -16,706 3.10% 267,737,902
2014-05-26 2014-05-22 2.338 115,058,586 +82,602 3.11% 269,016,489
2014-05-23 2014-05-21 2.295 114,975,984 +2,320 3.10% 263,868,090
2014-05-22 2014-05-20 2.306 114,973,664 +465 3.10% 265,101,558
2014-05-21 2014-05-19 2.306 114,973,199 +649,677 3.10% 265,100,485
2014-05-19 2014-05-15 2.295 114,323,522 +337,600 3.09% 262,370,700
2014-05-16 2014-05-14 2.317 113,985,922 +234,813 3.08% 264,052,212
2014-05-15 2014-05-13 2.295 113,751,109 +49,189 3.07% 261,057,021
2014-05-14 2014-05-12 2.284 113,701,920 +287,715 3.07% 259,719,043
2014-05-13 2014-05-09 2.306 113,414,205 -173,325 3.06% 261,505,821
2014-05-12 2014-05-08 2.338 113,587,530 +206,505 3.07% 265,577,039
2014-05-09 2014-05-07 2.338 113,381,025 +55,222 3.06% 265,094,213
2014-05-08 2014-05-05 2.349 113,325,803 -26,915 3.06% 266,186,137
2014-05-07 2014-05-02 2.414 113,352,718 +662,207 3.06% 273,577,320
2014-05-05 2014-04-30 2.414 112,690,511 -27,379 3.04% 271,979,080
2014-04-30 2014-04-28 2.424 112,717,890 -1,634,424 3.04% 273,259,647
2014-04-29 2014-04-25 2.435 114,352,314 -1,856 3.09% 278,454,045
2014-04-28 2014-04-24 2.457 114,354,170 +266,925 3.09% 280,922,799
2014-04-25 2014-04-23 2.467 114,087,245 -99,772 3.08% 281,496,312
2014-04-24 2014-04-22 2.381 114,187,017 -449,004 3.08% 271,899,955
2014-04-23 2014-04-17 2.446 114,636,021 -67,196 3.09% 280,380,041
2014-04-22 2014-04-16 2.424 114,703,217 +16,706 3.10% 278,072,634
2014-04-17 2014-04-15 2.424 114,686,511 -11,137 3.10% 278,032,134
2014-04-16 2014-04-14 2.446 114,697,648 -190,727 3.10% 280,530,770
2014-04-15 2014-04-11 2.478 114,888,375 -305,348 3.10% 284,710,876
2014-04-11 2014-04-09 2.446 115,193,723 -131,792 3.11% 281,744,084
2014-04-10 2014-04-08 2.467 115,325,515 +48,262 3.11% 284,551,592
2014-04-09 2014-04-07 2.446 115,277,253 +186,550 3.11% 281,948,384
2014-04-08 2014-04-04 2.478 115,090,703 +53,366 3.11% 285,212,275
2014-04-07 2014-04-03 2.467 115,037,337 +375,421 3.10% 283,840,548
2014-04-04 2014-04-02 2.478 114,661,916 -695,155 3.09% 284,149,676
2014-04-03 2014-04-01 2.457 115,357,071 -137,824 3.11% 283,386,529
2014-04-02 2014-03-31 2.489 115,494,895 -286,786 3.12% 287,458,333
2014-04-01 2014-03-28 2.575 115,781,681 +377,840 3.12% 298,152,109
2014-03-31 2014-03-27 2.532 115,403,841 +344,891 3.11% 292,205,415
2014-03-28 2014-03-26 2.532 115,058,950 -412,082 3.11% 291,332,143
2014-03-27 2014-03-25 2.435 115,471,032 +1,602,105 3.12% 281,178,183
2014-03-26 2014-03-24 2.500 113,868,927 -501,180 3.07% 284,638,307
2014-03-25 2014-03-21 2.457 114,370,107 -10,209 3.09% 280,961,950
2014-03-21 2014-03-19 2.403 114,380,316 -612,089 3.09% 274,825,033
2014-03-20 2014-03-18 2.403 114,992,405 +18,562 3.10% 276,295,718
2014-03-19 2014-03-17 2.478 114,973,843 +30,802,325 3.10% 284,922,678
2014-03-18 2014-03-14 2.478 84,171,518 +80,282 2.27% 208,589,830
2014-03-17 2014-03-13 2.467 84,091,236 +104,412 2.27% 207,484,832
2014-03-13 2014-03-11 2.607 83,986,824 +56,615 2.27% 218,991,198
2014-03-12 2014-03-10 2.769 83,930,209 -5,568 2.27% 232,408,262
2014-03-11 2014-03-07 2.769 83,935,777 -32,484 2.27% 232,423,680
2014-03-10 2014-03-06 2.780 83,968,261 -513,246 2.27% 233,418,352
2014-03-07 2014-03-05 2.801 84,481,507 -102,092 2.28% 236,665,599
2014-03-06 2014-03-04 2.801 84,583,599 +567,076 2.28% 236,951,598
2014-03-05 2014-03-03 2.780 84,016,523 -76,105 2.27% 233,552,513
2014-03-04 2014-02-28 2.791 84,092,628 -151,282 2.27% 234,670,135
2014-03-03 2014-02-27 2.791 84,243,910 -531,808 2.27% 235,092,305
2014-02-28 2014-02-26 2.801 84,775,718 +48,726 2.29% 237,489,798
2014-02-27 2014-02-25 2.780 84,726,992 +5,754 2.29% 235,527,503
2014-02-26 2014-02-24 2.780 84,721,238 -15,314 2.29% 235,511,508
2014-02-25 2014-02-21 2.780 84,736,552 -15,777 2.29% 235,554,079
2014-02-24 2014-02-20 2.791 84,752,329 -264,512 2.29% 236,511,107
2014-02-21 2014-02-19 2.801 85,016,841 -2,320 2.29% 238,165,278
2014-02-20 2014-02-18 2.823 85,019,161 -43,157 2.29% 240,003,868
2014-02-19 2014-02-17 2.801 85,062,318 -3,713 2.30% 238,292,677
2014-02-18 2014-02-14 2.823 85,066,031 -176,926 2.30% 240,136,179
2014-02-17 2014-02-13 2.791 85,242,957 -3,712 2.30% 237,880,260
2014-02-14 2014-02-12 2.801 85,246,669 +64,504 2.30% 238,809,116
2014-02-13 2014-02-11 2.780 85,182,165 +120 2.30% 236,792,812
2014-02-12 2014-02-10 2.748 85,182,045 +1,392 2.30% 234,039,077
2014-02-11 2014-02-07 2.748 85,180,653 +3,713 2.30% 234,035,253
2014-02-07 2014-02-05 2.737 85,176,940 +61,719 2.30% 233,107,306
2014-02-06 2014-02-04 2.737 85,115,221 -464 2.30% 232,938,397
2014-02-05 2014-01-30 2.748 85,115,685 -28,307 2.30% 233,856,752
2014-02-04 2014-01-28 2.726 85,143,992 -7,425 2.30% 232,099,745
2014-01-29 2014-01-27 2.737 85,151,417 +316,950 2.30% 233,037,456
2014-01-28 2014-01-24 2.748 84,834,467 +559,187 2.29% 233,084,101
2014-01-27 2014-01-23 2.780 84,275,280 -22,275 2.27% 234,271,816
2014-01-24 2014-01-22 2.769 84,297,555 -558,723 2.28% 233,425,467
2014-01-21 2014-01-17 2.866 84,856,278 -464 2.29% 243,201,220
2014-01-17 2014-01-15 2.758 84,856,742 +55,687 2.29% 234,059,597
2014-01-16 2014-01-14 2.801 84,801,055 +247,341 2.29% 237,560,777
2014-01-15 2014-01-13 2.791 84,553,714 -112,301 2.28% 235,956,849
2014-01-14 2014-01-10 2.898 84,666,015 -576,450 2.29% 245,392,640
2014-01-13 2014-01-09 3.049 85,242,465 +1,338,893 2.30% 259,921,719
2014-01-10 2014-01-08 3.038 83,903,572 -106,878 2.26% 254,935,135
2014-01-09 2014-01-07 3.082 84,010,450 -1,293,177 2.27% 258,880,583
2014-01-08 2014-01-06 3.092 85,303,627 +519,556 2.30% 263,784,655
2014-01-07 2014-01-03 3.071 84,784,071 +225,624 2.29% 260,351,006
2014-01-06 2014-01-02 3.092 84,558,447 -1,836,639 2.28% 261,480,333
2014-01-03 2013-12-31 3.049 86,395,086 -5,847 2.33% 263,436,296
2014-01-02 2013-12-27 3.146 86,400,933 +1,880,724 2.33% 271,832,524
2013-12-30 2013-12-24 2.963 84,520,209 +116,478 2.28% 250,434,058
2013-12-27 2013-12-20 2.931 84,403,731 -1,369,706 2.28% 247,360,690
2013-12-23 2013-12-19 2.920 85,773,437 -528,188 2.32% 250,450,693
2013-12-20 2013-12-18 2.920 86,301,625 -208,906 2.33% 251,992,955
2013-12-19 2013-12-17 2.866 86,510,531 -396,210 2.33% 247,942,370
2013-12-18 2013-12-16 2.748 86,906,741 +3,712 2.35% 238,777,708
2013-12-17 2013-12-13 2.758 86,903,029 -108,589 2.35% 239,703,852
2013-12-16 2013-12-12 2.748 87,011,618 -464 2.35% 239,065,859
2013-12-13 2013-12-11 2.715 87,012,082 +559,651 2.35% 236,254,580
2013-12-12 2013-12-10 2.737 86,452,431 +1,819,642 2.33% 236,597,996
2013-12-11 2013-12-09 2.780 84,632,789 +10,024 2.28% 235,265,634
2013-12-10 2013-12-06 2.791 84,622,765 -127,232 2.28% 236,149,543
2013-12-09 2013-12-05 2.801 84,749,997 -5,393,476 2.29% 237,417,744
2013-12-06 2013-12-04 2.844 90,143,473 +6,157,703 2.43% 256,412,001
2013-12-05 2013-12-03 2.844 83,985,770 +322,599 2.27% 238,896,490
2013-12-04 2013-12-02 2.866 83,663,171 +51,974 2.26% 239,781,732
2013-12-03 2013-11-29 2.866 83,611,197 -378,669 2.26% 239,632,772
2013-12-02 2013-11-28 2.801 83,989,866 +923,934 2.27% 235,288,321
2013-11-29 2013-11-27 2.758 83,065,932 +129,194 2.24% 229,120,022
2013-11-28 2013-11-26 2.834 82,936,738 -187,479 2.24% 235,018,924
2013-11-27 2013-11-25 2.877 83,124,217 +12,066 2.24% 239,132,698
2013-11-26 2013-11-22 2.877 83,112,151 +1,771,299 2.24% 239,097,986
2013-11-25 2013-11-21 2.877 81,340,852 -232,956 2.20% 234,002,293
2013-11-22 2013-11-20 2.877 81,573,808 -56,893 2.20% 234,672,463
2013-11-21 2013-11-19 2.898 81,630,701 -1,505,396 2.20% 236,595,206
2013-11-20 2013-11-18 2.866 83,136,097 -2,404,271 2.24% 238,271,118
2013-11-19 2013-11-15 2.866 85,540,368 -575,893 2.31% 245,161,847
2013-11-18 2013-11-14 2.812 86,116,261 -101,164 2.32% 242,173,048
2013-11-15 2013-11-13 2.801 86,217,425 -7,104,389 2.33% 241,528,581
2013-11-14 2013-11-12 2.866 93,321,814 +24,131 2.52% 267,463,758
2013-11-13 2013-11-11 2.855 93,297,683 -12,994 2.52% 266,389,355
2013-11-12 2013-11-08 2.898 93,310,677 -27,379 2.52% 270,447,988
2013-11-11 2013-11-07 2.898 93,338,056 +1,742,528 2.52% 270,527,342
2013-11-08 2013-11-06 2.877 91,595,528 +62,184 2.47% 263,503,062
2013-11-07 2013-11-05 2.877 91,533,344 -303,328 2.47% 263,324,170
2013-11-06 2013-11-04 2.877 91,836,672 +240,216 2.48% 264,196,788
2013-11-05 2013-11-01 2.812 91,596,456 +7,350,803 2.47% 257,584,255
2013-11-04 2013-10-31 2.748 84,245,653 -1,750,202 2.27% 231,466,325
2013-11-01 2013-10-30 2.737 85,995,855 +1,668,992 2.32% 235,348,465
2013-10-31 2013-10-29 2.726 84,326,863 +62,648 2.28% 229,872,278
2013-10-30 2013-10-28 2.683 84,264,215 -929 2.27% 226,069,858
2013-10-29 2013-10-25 2.737 84,265,144 -59,399 2.27% 230,611,955
2013-10-28 2013-10-24 2.737 84,324,543 -144,785 2.28% 230,774,515
2013-10-25 2013-10-23 2.758 84,469,328 +35,268 2.28% 232,990,996
2013-10-24 2013-10-22 2.769 84,434,060 -92,347 2.28% 233,803,458
2013-10-23 2013-10-21 2.704 84,526,407 -32,484 2.28% 228,594,757
2013-10-22 2013-10-18 2.715 84,558,891 +5,105 2.28% 229,593,693
2013-10-21 2013-10-17 2.683 84,553,786 +128,543 2.28% 226,846,739
2013-10-18 2013-10-16 2.672 84,425,243 +75,641 2.28% 225,592,229
2013-10-17 2013-10-15 2.758 84,349,602 +43,622 2.28% 232,660,757
2013-10-16 2013-10-11 2.726 84,305,980 -3,713 2.28% 229,815,352
2013-10-11 2013-10-09 2.651 84,309,693 -16,289,738 2.28% 223,466,666
2013-10-10 2013-10-08 2.661 100,599,431 -264,140 2.72% 267,727,271
2013-10-09 2013-10-07 2.640 100,863,571 -464,984 2.72% 266,256,708
2013-10-08 2013-10-04 2.640 101,328,555 +919,758 2.73% 267,484,160
2013-10-07 2013-10-03 2.640 100,408,797 -6,374,165 2.71% 265,056,209
2013-10-04 2013-10-02 2.618 106,782,962 -438,189 2.88% 279,581,462
2013-10-03 2013-09-30 2.629 107,221,151 +3,713 2.89% 281,884,000
2013-10-02 2013-09-27 2.672 107,217,438 -3,891,902 2.89% 286,495,128
2013-09-30 2013-09-26 2.651 111,109,340 +73,553 3.00% 294,500,346
2013-09-27 2013-09-25 2.683 111,035,787 -38,517 3.00% 297,894,481
2013-09-26 2013-09-24 2.564 111,074,304 -92,347 3.00% 284,833,254
2013-09-25 2013-09-23 2.554 111,166,651 +45,013 3.00% 283,872,291
2013-09-24 2013-09-19 2.597 111,121,638 +540,625 3.00% 288,546,500
2013-09-23 2013-09-18 2.597 110,581,013 -15,314 2.98% 287,142,674
2013-09-19 2013-09-17 2.586 110,596,327 +127,910 2.98% 285,990,811
2013-09-18 2013-09-16 2.607 110,468,417 +360,558 2.98% 288,040,550
2013-09-17 2013-09-13 2.543 110,107,859 +27,379 2.97% 279,982,222
2013-09-16 2013-09-12 2.564 110,080,480 +128,543 2.97% 282,284,743
2013-09-13 2013-09-11 2.629 109,951,937 -571,252 2.97% 289,063,226
2013-09-12 2013-09-10 2.629 110,523,189 -270,563 2.98% 290,565,045
2013-09-11 2013-09-09 2.651 110,793,752 +2,694,306 2.99% 293,663,866
2013-09-10 2013-09-06 2.575 108,099,446 +2,361,114 2.92% 278,369,407
2013-09-09 2013-09-05 2.370 105,738,332 +1,959,242 2.85% 250,642,821
2013-09-06 2013-09-04 2.252 103,779,090 +139,217 2.80% 233,698,690
2013-09-05 2013-09-03 2.252 103,639,873 +813,489 2.80% 233,385,190
2013-09-04 2013-09-02 2.220 102,826,384 +253,374 2.78% 228,229,573
2013-09-03 2013-08-30 2.220 102,573,010 +815,346 2.77% 227,667,194
2013-09-02 2013-08-29 2.209 101,757,664 +162,419 2.75% 224,761,087
2013-08-30 2013-08-28 2.198 101,595,245 +482,154 2.74% 223,307,692
2013-08-29 2013-08-27 2.209 101,113,091 +716,501 2.73% 223,337,362
2013-08-28 2013-08-26 2.176 100,396,590 +21,811 2.71% 218,509,572
2013-08-27 2013-08-23 2.155 100,374,779 +48,262 2.71% 216,299,110
2013-08-26 2013-08-22 2.155 100,326,517 +9,281 2.71% 216,195,109
2013-08-23 2013-08-21 2.155 100,317,236 -33,876 2.71% 216,175,110
2013-08-22 2013-08-20 2.144 100,351,112 +46,405 2.71% 215,166,869
2013-08-20 2013-08-16 2.166 100,304,707 -389,806 2.71% 217,228,851
2013-08-19 2013-08-15 2.176 100,694,513 +62,183 2.72% 219,157,990
2013-08-16 2013-08-13 2.112 100,632,330 -28,307 2.72% 212,517,028
2013-08-15 2013-08-12 2.047 100,660,637 -430,180 2.72% 206,069,354
2013-08-13 2013-08-09 2.047 101,090,817 +6,961 2.73% 206,950,005
2013-08-12 2013-08-08 2.004 101,083,856 +13,922 2.73% 202,579,213
2013-08-09 2013-08-07 2.015 101,069,934 -464,056 2.73% 203,640,298
2013-08-08 2013-08-06 2.036 101,533,990 -651,997 2.74% 206,763,270
2013-08-07 2013-08-05 2.015 102,185,987 -394,912 2.76% 205,888,972
2013-08-06 2013-08-02 2.015 102,580,899 -348,505 2.77% 206,684,659
2013-08-05 2013-08-01 2.004 102,929,404 -471,481 2.78% 206,277,822
2013-08-02 2013-07-31 2.004 103,400,885 -543,873 2.79% 207,222,703
2013-07-31 2013-07-29 2.026 103,944,758 +16,242 2.81% 210,552,584
2013-07-29 2013-07-25 2.036 103,928,516 +37,125 2.81% 211,639,470
2013-07-26 2013-07-24 1.993 103,891,391 +55,222 2.80% 207,086,326
2013-07-25 2013-07-23 2.004 103,836,169 +44,086 2.80% 208,095,043
2013-07-24 2013-07-22 2.004 103,792,083 -14,850 2.80% 208,006,692
2013-07-23 2013-07-19 1.993 103,806,933 -58,471 2.80% 206,917,976
2013-07-22 2013-07-18 2.004 103,865,404 -39,909 2.80% 208,153,632
2013-07-19 2013-07-17 2.015 103,905,313 +57,079 2.80% 209,353,148
2013-07-17 2013-07-15 2.026 103,848,234 +34,340 2.80% 210,357,063
2013-07-16 2013-07-12 2.026 103,813,894 +201,400 2.80% 210,287,503
2013-07-15 2013-07-11 2.058 103,612,494 +2,784 2.80% 213,228,685
2013-07-12 2013-07-10 2.004 103,609,710 +81,674 2.80% 207,641,203
2013-07-11 2013-07-09 1.983 103,528,036 +119,615 2.79% 205,246,582
2013-07-10 2013-07-08 1.993 103,408,421 -47,798 2.79% 206,123,624
2013-07-09 2013-07-05 2.047 103,456,219 +349,434 2.79% 211,792,383
2013-07-08 2013-07-04 2.015 103,106,785 +786,574 2.78% 207,744,238
2013-07-05 2013-07-03 2.036 102,320,211 +161,491 2.76% 208,364,326
2013-07-04 2013-07-02 2.047 102,158,720 +796,784 2.76% 209,136,183
2013-07-03 2013-06-28 2.004 101,361,936 +426,467 2.74% 203,136,505
2013-07-02 2013-06-27 1.961 100,935,469 +361,963 2.72% 197,931,688
2013-06-28 2013-06-26 1.993 100,573,506 +206,040 2.71% 200,472,798
2013-06-27 2013-06-25 1.972 100,367,466 +90,027 2.71% 197,899,266
2013-06-25 2013-06-21 2.026 100,277,439 +73,321 2.71% 203,123,989
2013-06-24 2013-06-20 2.026 100,204,118 +204,184 2.70% 202,975,469
2013-06-21 2013-06-19 2.047 99,999,934 +548,514 2.70% 204,716,783
2013-06-20 2013-06-18 2.026 99,451,420 +131,792 2.68% 201,450,789
2013-06-19 2013-06-17 1.983 99,319,628 +552,690 2.68% 196,903,321
2013-06-18 2013-06-14 1.961 98,766,938 +211,048 2.67% 193,679,258
2013-06-17 2013-06-13 1.993 98,555,890 -15,313 2.66% 196,451,092
2013-06-14 2013-06-11 2.047 98,571,203 +510,461 2.66% 201,791,929
2013-06-13 2013-06-10 2.090 98,060,742 +201,400 2.65% 204,973,180
2013-06-11 2013-06-07 2.090 97,859,342 +43,621 2.64% 204,552,200
2013-06-10 2013-06-06 2.112 97,815,721 -535,520 2.64% 206,568,866
2013-06-07 2013-06-05 2.112 98,351,241 +289,106 2.65% 207,699,786
2013-06-06 2013-06-04 2.112 98,062,135 +483,546 2.65% 207,089,248
2013-06-05 2013-06-03 2.112 97,578,589 +576,819 2.63% 206,068,087
2013-06-04 2013-05-31 2.112 97,001,770 -25,057 2.62% 204,849,951
2013-06-03 2013-05-30 2.101 97,026,827 -117,870 2.62% 203,857,444
2013-05-31 2013-05-29 2.123 97,144,697 -24,595 2.62% 206,198,480
2013-05-30 2013-05-28 2.133 97,169,292 -247,806 2.62% 207,302,984
2013-05-29 2013-05-27 2.123 97,417,098 -28,141 2.63% 206,776,675
2013-05-28 2013-05-24 2.133 97,445,239 +18,007 2.64% 207,891,695
2013-05-23 2013-05-21 2.144 97,427,232 +22,623 2.64% 208,908,371
2013-05-22 2013-05-20 2.144 97,404,609 +77,565 2.64% 208,859,862
2013-05-21 2013-05-16 2.123 97,327,044 -47,459 2.64% 206,585,528
2013-05-20 2013-05-15 2.123 97,374,503 +198,070 2.64% 206,686,264
2013-05-16 2013-05-14 2.112 97,176,433 -17,545 2.64% 205,213,465
2013-05-15 2013-05-13 2.123 97,193,978 -28,625 2.64% 206,303,083
2013-05-14 2013-05-10 2.112 97,222,603 -436,307 2.64% 205,310,965
2013-05-13 2013-05-09 2.133 97,658,910 +102,498 2.65% 208,347,545
2013-05-09 2013-05-07 2.133 97,556,412 +195,760 2.65% 208,128,874
2013-05-08 2013-05-06 2.123 97,360,652 -9,695 2.64% 206,656,864
2013-05-07 2013-05-03 2.112 97,370,347 +92,340 2.64% 205,622,965
2013-05-06 2013-05-02 2.068 97,278,007 +46,170 2.64% 201,214,058
2013-05-03 2013-04-30 2.058 97,231,837 -76,181 2.64% 200,065,582
2013-04-30 2013-04-26 2.101 97,308,018 +172,214 2.64% 204,437,540
2013-04-29 2013-04-25 2.068 97,135,804 +924 2.64% 200,919,920
2013-04-26 2013-04-24 2.047 97,134,880 +19,853 2.64% 198,814,155
2013-04-25 2013-04-23 2.079 97,115,027 +923 2.63% 201,928,655
2013-04-23 2013-04-19 2.090 97,114,104 -2,770 2.63% 202,978,438
2013-04-22 2013-04-18 2.058 97,116,874 -16,621 2.63% 199,829,032
2013-04-19 2013-04-17 2.047 97,133,495 -72,949 2.63% 198,811,320
2013-04-18 2013-04-16 2.058 97,206,444 +72,487 2.64% 200,013,333
2013-04-17 2013-04-15 2.058 97,133,957 +3,232 2.63% 199,864,182
2013-04-16 2013-04-12 2.112 97,130,725 -14,313 2.63% 205,116,941
2013-04-15 2013-04-11 2.090 97,145,038 +141,742 2.64% 203,043,093
2013-04-12 2013-04-10 2.166 97,003,296 -101,574 2.63% 210,100,350
2013-04-11 2013-04-09 2.133 97,104,870 +34,628 2.63% 207,165,545
2013-04-10 2013-04-08 2.166 97,070,242 +459,391 2.63% 210,245,349
2013-04-09 2013-04-05 2.209 96,610,851 -34,628 2.62% 213,435,357
2013-04-08 2013-04-03 2.231 96,645,479 -762,728 2.62% 215,605,111
2013-04-05 2013-04-02 2.274 97,408,207 +1,052,676 2.64% 221,526,218
2013-04-03 2013-03-28 2.242 96,355,531 -19,853 2.61% 216,001,757
2013-04-02 2013-03-27 2.274 96,375,384 -6,464 2.61% 219,177,367
2013-03-28 2013-03-26 2.296 96,381,848 +17,083 2.61% 221,279,611
2013-03-27 2013-03-25 2.285 96,364,765 +120,504 2.61% 220,196,804
2013-03-26 2013-03-22 2.296 96,244,261 -114,964 2.61% 220,963,730
2013-03-25 2013-03-21 2.307 96,359,225 +9,696 2.61% 222,271,198
2013-03-22 2013-03-20 2.307 96,349,529 +21,238 2.61% 222,248,833
2013-03-21 2013-03-19 2.263 96,328,291 +7,849 2.61% 218,027,076
2013-03-20 2013-03-18 2.274 96,320,442 +672,697 2.61% 219,052,418
2013-03-19 2013-03-15 2.328 95,647,745 +869,380 2.59% 222,701,676
2013-03-18 2013-03-14 2.307 94,778,365 +783,043 2.57% 218,624,639
2013-03-15 2013-03-13 2.328 93,995,322 +601,134 2.55% 218,854,252
2013-03-14 2013-03-12 2.328 93,394,188 +671,311 2.53% 217,454,600
2013-03-13 2013-03-11 2.328 92,722,877 +153,284 2.52% 215,891,552
2013-03-12 2013-03-08 2.339 92,569,593 +830,598 2.51% 216,537,139
2013-03-11 2013-03-07 2.415 91,738,995 +96,034 2.49% 221,548,661
2013-03-08 2013-03-06 2.404 91,642,961 +162,980 2.49% 220,324,289
2013-03-07 2013-03-05 2.361 91,479,981 +432,151 2.48% 215,969,712
2013-03-06 2013-03-04 2.383 91,047,830 +657,461 2.47% 216,921,485
2013-03-05 2013-03-01 2.383 90,390,369 -329,192 2.45% 215,355,084
2013-03-04 2013-02-28 2.361 90,719,561 +236,852 2.46% 214,174,481
2013-03-01 2013-02-27 2.296 90,482,709 -77,104 2.45% 207,735,990
2013-02-28 2013-02-26 2.296 90,559,813 +1,645,036 2.46% 207,913,011
2013-02-27 2013-02-25 2.372 88,914,777 +424,302 2.41% 210,876,579
2013-02-26 2013-02-22 2.393 88,490,475 +1,284,449 2.40% 211,786,898
2013-02-25 2013-02-21 2.361 87,206,026 +914,628 2.37% 205,879,582
2013-02-22 2013-02-20 2.361 86,291,398 +224,386 2.34% 203,720,291
2013-02-21 2013-02-19 2.339 86,067,012 -2,668,625 2.33% 201,326,418
2013-02-20 2013-02-18 2.372 88,735,637 -45,708 2.41% 210,451,718
2013-02-19 2013-02-15 2.383 88,781,345 -8,773 2.41% 211,521,584
2013-02-18 2013-02-14 2.328 88,790,118 -100,189 2.41% 206,734,702
2013-02-15 2013-02-08 2.296 88,890,307 +59,098 2.41% 204,080,052
2013-02-14 2013-02-07 2.285 88,831,209 +113,578 2.41% 202,982,369
2013-02-08 2013-02-06 2.307 88,717,631 -1,385 2.41% 204,644,383
2013-02-07 2013-02-05 2.274 88,719,016 -18,468 2.41% 201,765,218
2013-02-06 2013-02-04 2.285 88,737,484 -51,249 2.41% 202,768,204
2013-02-01 2013-01-30 2.285 88,788,733 -223,001 2.41% 202,885,310
2013-01-31 2013-01-29 2.242 89,011,734 +2,771 2.41% 199,539,048
2013-01-30 2013-01-28 2.231 89,008,963 +2,851,458 2.41% 198,568,910
2013-01-29 2013-01-25 2.263 86,157,505 -15,236 2.34% 195,006,770
2013-01-28 2013-01-24 2.296 86,172,741 +170,829 2.34% 197,840,890
2013-01-25 2013-01-23 2.318 86,001,912 +58,174 2.33% 199,311,413
2013-01-23 2013-01-21 2.318 85,943,738 -314,418 2.33% 199,176,594
2013-01-22 2013-01-18 2.296 86,258,156 -14,313 2.34% 198,036,991
2013-01-21 2013-01-17 2.274 86,272,469 +297,335 2.34% 196,201,269
2013-01-18 2013-01-16 2.318 85,975,134 +17,545 2.33% 199,249,355
2013-01-17 2013-01-15 2.328 85,957,589 +80,336 2.33% 200,139,576
2013-01-16 2013-01-14 2.339 85,877,253 +34,627 2.33% 200,882,537
2013-01-15 2013-01-11 2.350 85,842,626 -532,802 2.33% 201,731,175
2013-01-14 2013-01-10 2.361 86,375,428 -936,327 2.34% 203,918,672
2013-01-11 2013-01-09 2.296 87,311,755 -415,530 2.37% 200,455,911
2013-01-10 2013-01-08 2.263 87,727,285 +31,396 2.38% 198,559,771
2013-01-09 2013-01-07 2.318 87,695,889 +1,966,841 2.38% 203,237,244
2013-01-08 2013-01-04 2.242 85,729,048 -50,325 2.33% 192,180,198
2013-01-07 2013-01-03 2.166 85,779,373 -61,406 2.33% 185,790,350
2013-01-04 2013-01-02 2.112 85,840,779 -6,464 2.33% 181,275,266
2013-01-03 2012-12-31 2.036 85,847,243 -166,212 2.33% 174,781,109
2013-01-02 2012-12-27 2.068 86,013,455 +132,046 2.33% 177,913,969
2012-12-28 2012-12-24 2.068 85,881,409 +364,743 2.33% 177,640,840
2012-12-27 2012-12-20 2.101 85,516,666 -450,157 2.32% 179,664,710
2012-12-21 2012-12-19 2.090 85,966,823 +152,361 2.33% 179,679,477
2012-12-20 2012-12-18 2.079 85,814,462 -60,021 2.33% 178,431,695
2012-12-19 2012-12-17 2.090 85,874,483 -426,149 2.33% 179,486,477
2012-12-18 2012-12-14 2.090 86,300,632 +5,078 2.34% 180,377,172
2012-12-14 2012-12-12 2.079 86,295,554 -38,321 2.34% 179,432,017
2012-12-13 2012-12-11 2.058 86,333,875 -43,861 2.34% 177,641,783
2012-12-12 2012-12-10 2.068 86,377,736 +135,740 2.34% 178,667,464
2012-12-11 2012-12-07 2.047 86,241,996 -462 2.34% 176,518,770
2012-12-10 2012-12-06 2.058 86,242,458 -22,162 2.34% 177,453,682
2012-12-07 2012-12-05 2.058 86,264,620 +9,234 2.34% 177,499,283
2012-12-06 2012-12-04 2.079 86,255,386 +18,930 2.34% 179,348,497
2012-12-05 2012-12-03 2.047 86,236,456 +125,582 2.34% 176,507,431
2012-11-30 2012-11-28 2.058 86,110,874 -24,470 2.34% 177,182,933
2012-11-29 2012-11-27 2.068 86,135,344 +18,007 2.34% 178,166,090
2012-11-23 2012-11-21 2.003 86,117,337 -24,932 2.34% 172,533,173
2012-11-21 2012-11-19 2.047 86,142,269 +18,930 2.34% 176,314,650
2012-11-20 2012-11-16 1.993 86,123,339 +23,085 2.34% 171,612,521
2012-11-19 2012-11-15 2.003 86,100,254 -18,468 2.34% 172,498,948
2012-11-16 2012-11-14 2.003 86,118,722 +12,004 2.34% 172,535,948
2012-11-15 2012-11-13 1.993 86,106,718 -462 2.34% 171,579,401
2012-11-13 2012-11-09 2.036 86,107,180 +462 2.34% 175,310,329
2012-11-09 2012-11-07 2.144 86,106,718 +14,774 2.34% 184,634,356
2012-11-08 2012-11-06 2.090 86,091,944 +18,006 2.34% 179,940,993
2012-11-06 2012-11-02 2.133 86,073,938 -62,791 2.33% 183,631,926
2012-11-05 2012-11-01 2.112 86,136,729 -35,089 2.34% 181,900,242
2012-11-01 2012-10-30 2.025 86,171,818 +4,155 2.34% 174,508,727
2012-10-31 2012-10-29 2.036 86,167,663 +25,856 2.34% 175,433,470
2012-10-30 2012-10-26 2.047 86,141,807 -36,936 2.34% 176,313,705
2012-10-29 2012-10-25 2.058 86,178,743 +461 2.34% 177,322,582
2012-10-26 2012-10-24 2.133 86,178,282 -18,468 2.34% 183,854,535
2012-10-25 2012-10-22 2.047 86,196,750 +7,387 2.34% 176,426,161
2012-10-24 2012-10-19 2.025 86,189,363 +146,821 2.34% 174,544,258
2012-10-22 2012-10-18 2.014 86,042,542 +108,038 2.33% 173,315,125
2012-10-19 2012-10-17 1.938 85,934,504 +360,587 2.33% 166,583,083
2012-10-18 2012-10-16 1.938 85,573,917 +132,970 2.32% 165,884,089
2012-10-17 2012-10-15 1.949 85,440,947 +193,452 2.32% 166,551,615
2012-10-16 2012-10-12 1.928 85,247,495 +642,686 2.31% 164,328,132
2012-10-15 2012-10-11 1.884 84,604,809 +131,123 2.30% 159,424,325
2012-10-12 2012-10-10 1.884 84,473,686 +73,410 2.29% 159,177,245
2012-10-11 2012-10-09 1.863 84,400,276 +260,861 2.29% 157,210,882
2012-10-10 2012-10-08 1.884 84,139,415 +448,310 2.28% 158,547,364
2012-10-09 2012-10-05 1.906 83,691,105 +536,957 2.27% 159,515,268
2012-10-08 2012-10-04 1.874 83,154,148 +39,245 2.26% 155,790,263
2012-10-05 2012-10-03 1.906 83,114,903 -22,162 2.25% 158,417,027
2012-10-04 2012-09-28 1.895 83,137,065 +12,004 2.26% 157,558,931
2012-10-03 2012-09-27 1.819 83,125,061 +280,252 2.25% 151,234,734
2012-09-28 2012-09-26 1.798 82,844,809 +90,031 2.25% 148,930,511
2012-09-27 2012-09-25 1.852 82,754,778 +20,315 2.24% 153,249,645
2012-09-26 2012-09-24 1.906 82,734,463 +46,170 2.24% 157,691,909
2012-09-25 2012-09-21 1.895 82,688,293 +38,321 2.24% 156,708,432
2012-09-24 2012-09-20 1.874 82,649,972 -4,155 2.24% 154,845,683
2012-09-21 2012-09-19 1.863 82,654,127 +47,093 2.24% 153,958,361
2012-09-20 2012-09-18 1.841 82,607,034 +30,934 2.24% 152,081,448
2012-09-19 2012-09-17 1.830 82,576,100 +107,115 2.24% 151,130,236
2012-09-17 2012-09-13 1.787 82,468,985 +9,695 2.24% 147,361,788
2012-09-14 2012-09-12 1.776 82,459,290 +176,370 2.24% 146,451,468
2012-09-12 2012-09-10 1.830 82,282,920 +218,845 2.23% 150,593,660
2012-09-11 2012-09-07 1.722 82,064,075 +73,411 2.23% 141,305,964
2012-09-10 2012-09-06 1.689 81,990,664 +223,462 2.22% 138,515,792
2012-09-07 2012-09-05 1.689 81,767,202 +15,237 2.22% 138,138,274
2012-09-06 2012-09-04 1.700 81,751,965 -526,338 2.22% 138,997,869
2012-09-05 2012-09-03 1.679 82,278,303 +48,940 2.23% 138,110,696
2012-09-03 2012-08-30 1.700 82,229,363 +133,893 2.23% 139,809,560
2012-08-31 2012-08-29 1.744 82,095,470 +49,402 2.23% 143,138,136
2012-08-30 2012-08-28 1.754 82,046,068 +2,770 2.23% 143,940,523
2012-08-29 2012-08-27 1.754 82,043,298 +46,170 2.23% 143,935,663
2012-08-28 2012-08-24 1.809 81,997,128 +39,244 2.22% 148,294,622
2012-08-27 2012-08-23 1.809 81,957,884 +89,108 2.22% 148,223,648
2012-08-24 2012-08-22 1.819 81,868,776 +97,881 2.22% 148,949,095
2012-08-23 2012-08-21 1.819 81,770,895 -7,387 2.22% 148,771,014
2012-08-22 2012-08-20 1.809 81,778,282 +14,774 2.22% 147,898,832
2012-08-21 2012-08-17 1.787 81,763,508 +16,621 2.22% 146,101,189
2012-08-20 2012-08-16 1.787 81,746,887 +6,926 2.22% 146,071,489
2012-08-17 2012-08-15 1.776 81,739,961 -199,455 2.22% 145,173,906
2012-08-16 2012-08-14 1.819 81,939,416 +51,249 2.22% 149,077,615
2012-08-15 2012-08-13 1.819 81,888,167 +20,777 2.22% 148,984,374
2012-08-14 2012-08-10 1.863 81,867,390 +87,261 2.22% 152,492,920
2012-08-13 2012-08-09 1.852 81,780,129 +49,402 2.22% 151,444,739
2012-08-10 2012-08-08 1.863 81,730,727 +48,016 2.22% 152,238,360
2012-08-09 2012-08-07 1.863 81,682,711 +216,538 2.22% 152,148,922
2012-08-08 2012-08-06 1.819 81,466,173 +6,925 2.21% 148,216,613
2012-08-07 2012-08-03 1.809 81,459,248 +26,317 2.21% 147,321,848
2012-08-06 2012-08-02 1.798 81,432,931 +48,479 2.21% 146,392,371
2012-08-03 2012-08-01 1.787 81,384,452 +175,446 2.21% 145,423,863
2012-08-02 2012-07-31 1.754 81,209,006 +26,778 2.20% 142,471,993
2012-08-01 2012-07-30 1.765 81,182,228 +35,551 2.20% 143,304,180
2012-07-31 2012-07-27 1.809 81,146,677 -19,853 2.20% 146,756,552
2012-07-30 2012-07-26 1.776 81,166,530 +164,827 2.20% 144,155,467
2012-07-27 2012-07-25 1.776 81,001,703 -24,009 2.20% 143,862,727
2012-07-26 2012-07-24 1.830 81,025,712 +22,162 2.20% 148,292,726
2012-07-24 2012-07-20 1.895 81,003,550 +651,920 2.20% 153,515,556
2012-07-23 2012-07-19 1.895 80,351,630 +182,372 2.18% 152,280,056
2012-07-20 2012-07-18 1.906 80,169,258 +517,565 2.17% 152,802,627
2012-07-19 2012-07-17 1.917 79,651,693 +123,736 2.16% 152,678,740
2012-07-18 2012-07-16 1.895 79,527,957 +84,029 2.16% 150,719,055
2012-07-17 2012-07-13 1.949 79,443,928 -158,363 2.16% 154,861,515
2012-07-16 2012-07-12 1.949 79,602,291 +21,238 2.16% 155,170,215
2012-07-13 2012-07-11 1.971 79,581,053 -13,389 2.16% 156,852,469
2012-07-12 2012-07-10 1.982 79,594,442 +69,255 2.16% 157,740,830
2012-07-11 2012-07-09 1.971 79,525,187 +14,312 2.16% 156,742,358
2012-07-10 2012-07-06 2.003 79,510,875 +261,784 2.16% 159,297,350
2012-07-09 2012-07-05 1.971 79,249,091 +87,723 2.15% 156,198,179
2012-07-06 2012-07-04 1.993 79,161,368 +117,734 2.15% 157,739,843
2012-07-05 2012-07-03 1.960 79,043,634 +187,912 2.14% 154,937,221
2012-07-04 2012-06-29 1.960 78,855,722 -85,415 2.14% 154,568,886
2012-07-03 2012-06-28 1.928 78,941,137 +125,582 2.14% 152,171,622
2012-06-29 2012-06-27 1.938 78,815,555 +192,991 2.14% 152,783,079
2012-06-28 2012-06-26 1.906 78,622,564 +290,871 2.13% 149,854,628
2012-06-27 2012-06-25 1.906 78,331,693 +49,402 2.12% 149,300,228
2012-06-26 2012-06-22 1.938 78,282,291 +28,625 2.12% 151,749,353
2012-06-25 2012-06-21 1.928 78,253,666 +24,009 2.12% 150,846,412
2012-06-21 2012-06-19 1.960 78,229,657 +61,867 2.12% 153,341,706
2012-06-20 2012-06-18 2.003 78,167,790 +106,653 2.12% 156,606,524
2012-06-19 2012-06-15 2.068 78,061,137 -6,002 2.12% 161,465,049
2012-06-18 2012-06-14 1.895 78,067,139 +20,315 2.12% 147,950,556
2012-06-15 2012-06-13 1.895 78,046,824 +173,599 2.12% 147,912,056
2012-06-14 2012-06-12 1.906 77,873,225 +33,242 2.11% 148,426,388
2012-06-13 2012-06-11 1.938 77,839,983 +50,325 2.11% 150,891,944
2012-06-12 2012-06-08 1.884 77,789,658 +168,983 2.11% 146,582,255
2012-06-11 2012-06-07 1.906 77,620,675 +251,164 2.11% 147,945,027
2012-06-08 2012-06-06 1.884 77,369,511 +137,125 2.10% 145,790,555
2012-06-07 2012-06-05 1.917 77,232,386 +2,770 2.10% 148,041,340
2012-06-06 2012-06-04 1.906 77,229,616 +31,396 2.10% 147,199,669
2012-06-05 2012-06-01 1.971 77,198,220 -130,199 2.09% 152,155,958
2012-06-04 2012-05-31 1.938 77,328,419 -924 2.10% 149,900,282
2012-06-01 2012-05-30 1.949 77,329,343 +66,947 2.10% 150,739,515
2012-05-31 2012-05-29 2.003 77,262,396 -216,076 2.10% 154,792,598
2012-05-30 2012-05-28 1.863 77,478,472 +77,104 2.10% 144,317,761
2012-05-29 2012-05-25 1.830 77,401,368 +53,557 2.10% 141,659,476
2012-05-28 2012-05-24 1.819 77,347,811 +23,547 2.10% 140,723,814
2012-05-25 2012-05-23 1.841 77,324,264 +115,887 2.10% 142,355,747
2012-05-24 2012-05-22 1.906 77,208,377 -25,856 2.09% 147,159,187
2012-05-23 2012-05-21 1.929 77,234,233 +12,928 2.10% 148,960,013
2012-05-22 2012-05-18 1.929 77,221,305 +1,771,594 2.09% 148,935,079
2012-05-21 2012-05-17 1.962 75,449,711 +89,315 2.09% 148,027,179
2012-05-18 2012-05-16 1.962 75,360,396 -733,098 2.09% 147,851,949
2012-05-17 2012-05-15 1.995 76,093,494 +18,043 2.11% 151,820,580
2012-05-16 2012-05-14 2.006 76,075,451 -5,864 2.11% 152,627,829
2012-05-15 2012-05-11 2.040 76,081,315 -56,837 2.11% 155,169,532
2012-05-14 2012-05-10 2.062 76,138,152 +32,027 2.11% 156,973,337
2012-05-11 2012-05-09 2.084 76,106,125 +60,897 2.11% 158,594,483
2012-05-10 2012-05-08 2.106 76,045,228 -52,777 2.11% 160,153,407
2012-05-09 2012-05-07 2.095 76,098,005 -18,495 2.11% 159,421,060
2012-05-08 2012-05-04 2.139 76,116,500 +544,461 2.11% 162,834,616
2012-05-07 2012-05-03 2.106 75,572,039 +742,037 2.10% 159,156,858
2012-05-04 2012-05-02 2.095 74,830,002 +30,223 2.08% 156,764,664
2012-05-03 2012-04-30 2.051 74,799,779 +25,712 2.08% 153,384,918
2012-05-02 2012-04-27 2.084 74,774,067 +40,146 2.08% 155,818,661
2012-04-27 2012-04-25 2.028 74,733,921 +184,494 2.08% 151,593,114
2012-04-26 2012-04-24 2.028 74,549,427 -147,956 2.07% 151,218,879
2012-04-25 2012-04-23 2.017 74,697,383 -554,836 2.07% 150,691,026
2012-04-24 2012-04-20 2.040 75,252,219 -217,423 2.09% 153,478,572
2012-04-23 2012-04-19 2.028 75,469,642 -709,107 2.10% 153,085,478
2012-04-20 2012-04-18 2.040 76,178,749 -15,337 2.12% 155,368,251
2012-04-19 2012-04-17 1.984 76,194,086 +29,771 2.12% 151,176,717
2012-04-17 2012-04-13 2.017 76,164,315 +64,506 2.11% 153,650,347
2012-04-16 2012-04-12 2.017 76,099,809 +6,766 2.11% 153,520,215
2012-04-13 2012-04-11 1.984 76,093,043 +92,924 2.11% 150,976,238
2012-04-12 2012-04-10 2.051 76,000,119 +170,059 2.11% 155,846,343
2012-04-11 2012-04-05 2.062 75,830,060 +308,092 2.11% 156,338,147
2012-04-10 2012-04-03 2.073 75,521,968 +2,706 2.10% 156,540,069
2012-04-05 2012-04-02 2.017 75,519,262 +76,685 2.10% 152,349,047
2012-04-03 2012-03-30 2.062 75,442,577 +7,217 2.09% 155,539,277
2012-04-02 2012-03-29 2.062 75,435,360 +91,571 2.09% 155,524,397
2012-03-30 2012-03-28 2.073 75,343,789 +9,022 2.09% 156,170,744
2012-03-29 2012-03-27 2.106 75,334,767 +69,016 2.09% 158,657,156
2012-03-28 2012-03-26 2.040 75,265,751 -8,571 2.09% 153,506,171
2012-03-27 2012-03-23 2.062 75,274,322 +253,510 2.09% 155,192,387
2012-03-26 2012-03-22 2.106 75,020,812 +258,473 2.08% 157,995,958
2012-03-23 2012-03-21 2.095 74,762,339 +79,842 2.08% 156,622,914
2012-03-22 2012-03-20 2.128 74,682,497 +78,038 2.07% 158,939,073
2012-03-21 2012-03-19 2.195 74,604,459 +345,983 2.07% 163,734,648
2012-03-20 2012-03-16 2.195 74,258,476 +260,728 2.06% 162,975,318
2012-03-19 2012-03-15 2.206 73,997,748 +562,504 2.05% 163,223,316
2012-03-16 2012-03-14 2.239 73,435,244 -262,532 2.04% 164,424,499
2012-03-15 2012-03-13 2.217 73,697,776 +378,912 2.05% 163,378,534
2012-03-14 2012-03-12 2.217 73,318,864 +1,067,353 2.04% 162,538,534
2012-03-13 2012-03-09 2.261 72,251,511 +227,347 2.01% 163,375,796
2012-03-12 2012-03-08 2.228 72,024,164 +49,620 2.00% 160,466,692
2012-03-09 2012-03-07 2.217 71,974,544 +87,961 2.00% 159,558,349
2012-03-08 2012-03-06 2.283 71,886,583 +127,207 2.00% 164,144,251
2012-03-07 2012-03-05 2.361 71,759,376 -21,201 1.99% 169,421,637
2012-03-06 2012-03-02 2.361 71,780,577 +15,788 1.99% 169,471,692
2012-03-05 2012-03-01 2.328 71,764,789 -10,375 1.99% 167,048,016
2012-03-02 2012-02-29 2.372 71,775,164 +18,043 1.99% 170,254,493
2012-03-01 2012-02-28 2.361 71,757,121 +75,782 1.99% 169,416,313
2012-02-29 2012-02-27 2.339 71,681,339 +135,777 1.99% 167,648,310
2012-02-28 2012-02-24 2.361 71,545,562 -4,511 1.99% 168,916,829
2012-02-27 2012-02-23 2.350 71,550,073 -30,222 1.99% 168,134,392
2012-02-24 2012-02-22 2.383 71,580,295 +36,087 1.99% 170,585,676
2012-02-22 2012-02-20 2.383 71,544,208 +80,293 1.99% 170,499,675
2012-02-21 2012-02-17 2.405 71,463,915 +61,348 1.98% 171,892,590
2012-02-20 2012-02-16 2.439 71,402,567 +323,879 1.98% 174,119,384
2012-02-17 2012-02-15 2.439 71,078,688 +355,456 1.97% 173,329,586
2012-02-16 2012-02-14 2.405 70,723,232 +23,457 1.96% 170,111,020
2012-02-15 2012-02-13 2.394 70,699,775 +200,282 1.96% 169,270,937
2012-02-14 2012-02-10 2.383 70,499,493 +198,478 1.96% 168,009,976
2012-02-13 2012-02-09 2.461 70,301,015 +7,249,855 1.95% 172,991,668
2012-02-10 2012-02-08 2.383 63,051,160 +62,701 1.75% 150,259,575
2012-02-09 2012-02-07 2.328 62,988,459 +43,304 1.75% 146,619,216
2012-02-08 2012-02-06 2.350 62,945,155 +8,570 1.75% 147,913,831
2012-02-07 2012-02-03 2.339 62,936,585 -7,067,165 1.75% 147,196,080
2012-02-06 2012-02-02 2.272 70,003,750 +116,832 1.94% 159,069,085
2012-02-03 2012-02-01 2.261 69,886,918 -72,625 1.94% 158,028,956
2012-02-02 2012-01-31 2.217 69,959,543 +158,782 1.94% 155,091,350
2012-02-01 2012-01-30 2.206 69,800,761 +69,467 1.94% 153,965,654
2012-01-30 2012-01-26 2.294 69,731,294 +60,897 1.94% 159,995,838
2012-01-27 2012-01-20 2.261 69,670,397 +153,369 1.93% 157,539,357
2012-01-26 2012-01-19 2.206 69,517,028 -178,630 1.93% 153,339,799
2012-01-20 2012-01-18 2.161 69,695,658 +73,527 1.94% 150,643,692
2012-01-19 2012-01-17 2.139 69,622,131 +522,358 1.93% 148,941,333
2012-01-17 2012-01-13 2.095 69,099,773 +18,043 1.92% 144,760,155
2012-01-16 2012-01-12 2.106 69,081,730 +54,582 1.92% 145,488,083
2012-01-13 2012-01-11 2.128 69,027,148 +272,456 1.92% 146,903,375
2012-01-12 2012-01-10 2.117 68,754,692 +61,347 1.91% 145,561,434
2012-01-10 2012-01-06 2.095 68,693,345 -23,907 1.91% 143,908,712
2012-01-09 2012-01-05 2.150 68,717,252 +17,592 1.91% 147,767,229
2012-01-06 2012-01-04 2.139 68,699,660 -33,380 1.91% 146,967,908
2012-01-05 2012-01-03 2.150 68,733,040 +20,299 1.91% 147,801,179
2012-01-04 2011-12-30 2.095 68,712,741 +46,462 1.91% 143,949,345
2012-01-03 2011-12-29 2.062 68,666,279 +13,532 1.91% 141,568,645
2011-12-30 2011-12-28 2.062 68,652,747 +41,951 1.91% 141,540,746
2011-12-29 2011-12-23 2.073 68,610,796 +120,440 1.91% 142,214,763
2011-12-28 2011-12-22 2.040 68,490,356 +133,522 1.90% 139,687,602
2011-12-23 2011-12-21 2.028 68,356,834 +117,282 1.90% 138,657,589
2011-12-21 2011-12-19 2.028 68,239,552 +54,130 1.89% 138,419,690
2011-12-20 2011-12-16 2.106 68,185,422 +333,804 1.89% 143,600,433
2011-12-19 2011-12-15 2.095 67,851,618 +414,097 1.88% 142,145,341
2011-12-16 2011-12-14 2.095 67,437,521 +141,190 1.87% 141,277,831
2011-12-15 2011-12-13 2.117 67,296,331 +8,119 1.87% 142,473,919
2011-12-14 2011-12-12 2.128 67,288,212 +23,457 1.87% 143,202,577
2011-12-12 2011-12-08 2.139 67,264,755 +157,429 1.87% 143,898,243
2011-12-09 2011-12-07 2.128 67,107,326 +100,592 1.86% 142,817,616
2011-12-08 2011-12-06 2.128 67,006,734 -122,244 1.86% 142,603,536
2011-12-07 2011-12-05 2.150 67,128,978 -3,225,108 1.86% 144,351,859
2011-12-06 2011-12-02 2.195 70,354,086 -2,255 1.95% 154,406,341
2011-12-05 2011-12-01 2.195 70,356,341 +143,445 1.95% 154,411,290
2011-11-30 2011-11-28 2.128 70,212,896 -31,576 1.95% 149,426,881
2011-11-29 2011-11-25 2.106 70,244,472 -45,108 1.95% 147,936,851
2011-11-28 2011-11-24 2.139 70,289,580 +32,027 1.95% 150,369,195
2011-11-22 2011-11-18 2.106 70,257,553 -12,179 1.95% 147,964,400
2011-11-17 2011-11-15 2.195 70,269,732 +2,706 1.95% 154,221,209
2011-11-16 2011-11-14 2.184 70,267,026 +3,609 1.95% 153,436,405
2011-11-15 2011-11-11 2.161 70,263,417 -451,086 1.95% 151,870,874
2011-11-11 2011-11-09 2.217 70,714,503 +81,646 1.96% 156,764,999
2011-11-10 2011-11-08 2.228 70,632,857 -3,608 1.96% 157,366,921
2011-11-09 2011-11-07 2.206 70,636,465 -903 1.96% 155,809,039
2011-11-08 2011-11-04 2.206 70,637,368 -27,065 1.96% 155,811,031
2011-11-07 2011-11-03 2.150 70,664,433 -1,520,697 1.96% 151,954,381
2011-11-04 2011-11-02 2.161 72,185,130 -142,092 2.00% 156,024,561
2011-11-03 2011-11-01 2.173 72,327,222 +24,809 2.01% 157,133,387
2011-11-02 2011-10-31 2.184 72,302,413 +493,488 2.01% 157,880,915
2011-11-01 2011-10-28 2.195 71,808,925 +196,223 1.99% 157,599,281
2011-10-31 2011-10-27 2.195 71,612,702 +63,603 1.99% 157,168,630
2011-10-28 2011-10-26 2.095 71,549,099 +68,565 1.99% 149,891,356
2011-10-27 2011-10-25 2.150 71,480,534 -118,636 1.98% 153,709,296
2011-10-26 2011-10-24 2.106 71,599,170 +87,511 1.99% 150,789,883
2011-10-25 2011-10-21 2.062 71,511,659 -225,543 1.99% 147,434,939
2011-10-24 2011-10-20 2.028 71,737,202 +306,287 1.99% 145,514,456
2011-10-21 2011-10-19 2.040 71,430,915 +6,316 1.98% 145,684,938
2011-10-20 2011-10-18 2.040 71,424,599 +29,320 1.98% 145,672,056
2011-10-19 2011-10-17 2.150 71,395,279 -357,260 1.98% 153,525,967
2011-10-18 2011-10-14 2.051 71,752,539 -18,043 1.99% 147,136,228
2011-10-17 2011-10-13 2.117 71,770,582 +9,021 1.99% 151,946,413
2011-10-14 2011-10-12 1.895 71,761,561 +242,685 1.99% 136,018,695
2011-10-13 2011-10-11 1.829 71,518,876 -109,614 1.99% 130,802,258
2011-10-12 2011-10-10 1.751 71,628,490 +116,380 1.99% 125,445,041
2011-10-11 2011-10-07 1.829 71,512,110 -69,467 1.99% 130,789,883
2011-10-10 2011-10-06 1.740 71,581,577 -114,125 1.99% 124,569,445
2011-10-07 2011-10-04 1.707 71,695,702 +125,402 1.99% 122,383,948
2011-10-06 2011-10-03 1.840 71,570,300 +369,439 1.99% 131,689,619
2011-10-04 2011-09-30 1.929 71,200,861 +20,750 1.98% 137,323,578
2011-10-03 2011-09-28 1.962 71,180,111 +133,522 1.98% 139,650,516
2011-09-30 2011-09-27 1.995 71,046,589 -142,092 1.97% 141,751,072
2011-09-28 2011-09-26 1.884 71,188,681 -1,805 1.98% 134,143,763
2011-09-27 2011-09-23 2.006 71,190,486 +326,136 1.98% 142,827,274
2011-09-26 2011-09-22 2.028 70,864,350 +309,445 1.97% 143,743,930
2011-09-23 2011-09-21 2.128 70,554,905 +41,499 1.96% 150,154,743
2011-09-22 2011-09-20 2.139 70,513,406 +73,076 1.96% 150,848,021
2011-09-21 2011-09-19 2.184 70,440,330 -18,043 1.96% 153,814,835
2011-09-20 2011-09-16 2.250 70,458,373 +26,163 1.96% 158,540,150
2011-09-19 2011-09-15 2.228 70,432,210 +8,120 1.96% 156,919,888
2011-09-16 2011-09-14 2.217 70,424,090 +31,576 1.96% 156,121,191
2011-09-15 2011-09-12 2.228 70,392,514 +124,950 1.95% 156,831,447
2011-09-14 2011-09-09 2.261 70,267,564 +1,447,622 1.95% 158,889,677
2011-09-12 2011-09-08 2.273 68,819,942 +16,690 1.91% 156,394,306
2011-09-09 2011-09-07 2.306 68,803,252 +403,180 1.91% 158,667,063
2011-09-08 2011-09-06 2.239 68,400,072 +3,231,007 1.92% 153,143,000
2011-09-07 2011-09-05 2.138 65,169,065 -393,491 1.83% 139,343,095
2011-09-06 2011-09-02 2.217 65,562,556 -29,032 1.84% 145,322,099
2011-09-05 2011-09-01 2.284 65,591,588 +33,498 1.84% 149,792,100
2011-09-02 2011-08-31 2.273 65,558,090 +390,365 1.84% 148,981,700
2011-09-01 2011-08-30 2.317 65,167,725 -648,970 1.83% 151,012,710
2011-08-31 2011-08-29 2.217 65,816,695 -569,022 1.85% 145,885,409
2011-08-30 2011-08-26 2.037 66,385,717 +1,236,751 1.86% 135,256,030
2011-08-29 2011-08-25 1.937 65,148,966 -326,495 1.83% 126,172,360
2011-08-26 2011-08-24 1.914 65,475,461 -16,972 1.84% 125,338,725
2011-08-25 2011-08-23 1.948 65,492,433 +15,185 1.84% 127,570,709
2011-08-24 2011-08-22 1.914 65,477,248 +303,717 1.84% 125,342,146
2011-08-23 2011-08-19 2.004 65,173,531 +890,604 1.83% 130,597,505
2011-08-22 2011-08-18 2.093 64,282,927 +6,253 1.80% 134,569,874
2011-08-19 2011-08-17 2.093 64,276,674 +29,925 1.80% 134,556,784
2011-08-18 2011-08-16 2.093 64,246,749 +46,897 1.80% 134,494,139
2011-08-17 2011-08-15 2.071 64,199,852 +24,119 1.80% 132,958,575
2011-08-16 2011-08-12 2.060 64,175,733 -443,069 1.80% 132,190,199
2011-08-15 2011-08-11 2.026 64,618,802 +263,965 1.81% 130,932,685
2011-08-12 2011-08-10 2.060 64,354,837 -156,807 1.80% 132,559,121
2011-08-11 2011-08-09 2.049 64,511,644 +499,792 1.81% 132,159,929
2011-08-10 2011-08-08 2.138 64,011,852 -79,948 1.80% 136,868,767
2011-08-09 2011-08-05 2.261 64,091,800 +441,282 1.80% 144,932,050
2011-08-08 2011-08-04 2.362 63,650,518 +49,577 1.78% 150,347,079
2011-08-05 2011-08-03 2.384 63,600,941 +436,816 1.78% 151,653,955
2011-08-04 2011-08-02 2.418 63,164,125 +1,024,149 1.77% 152,733,686
2011-08-03 2011-08-01 2.474 62,139,976 +1,095,613 1.74% 153,735,425
2011-08-02 2011-07-29 2.463 61,044,363 -29,478 1.71% 150,341,488
2011-08-01 2011-07-28 2.452 61,073,841 -39,305 1.71% 149,730,386
2011-07-29 2011-07-27 2.530 61,113,146 -55,830 1.71% 154,615,731
2011-07-28 2011-07-26 2.508 61,168,976 +294,337 1.72% 153,387,449
2011-07-27 2011-07-25 2.463 60,874,639 +251,459 1.71% 149,923,487
2011-07-26 2011-07-22 2.552 60,623,180 -2,233 1.70% 154,733,432
2011-07-25 2011-07-21 2.396 60,625,413 +538,203 1.70% 145,237,605
2011-07-22 2011-07-20 2.418 60,087,210 +14,740 1.68% 145,293,567
2011-07-21 2011-07-19 2.384 60,072,470 +90,221 1.68% 143,240,454
2011-07-20 2011-07-18 2.429 59,982,249 +43,771 1.68% 145,711,247
2011-07-19 2011-07-15 2.452 59,938,478 +262,179 1.68% 146,946,898
2011-07-18 2011-07-14 2.485 59,676,299 +297,910 1.67% 148,308,298
2011-07-15 2011-07-13 2.485 59,378,389 -447 1.67% 147,567,929
2011-07-14 2011-07-12 2.474 59,378,836 +8,933 1.67% 146,904,314
2011-07-12 2011-07-08 2.597 59,369,903 +18,312 1.66% 154,193,093
2011-07-11 2011-07-07 2.586 59,351,591 -4,466 1.66% 153,481,114
2011-07-08 2011-07-06 2.564 59,356,057 +39,751 1.66% 152,163,722
2011-07-07 2011-07-05 2.597 59,316,306 +105,854 1.66% 154,053,893
2011-07-06 2011-07-04 2.608 59,210,452 +59,850 1.66% 154,441,814
2011-07-05 2011-06-30 2.575 59,150,602 +78,163 1.66% 152,299,193
2011-06-30 2011-06-28 2.564 59,072,439 +39,304 1.66% 151,436,646
2011-06-29 2011-06-27 2.575 59,033,135 +61,637 1.66% 151,996,742
2011-06-28 2011-06-24 2.586 58,971,498 +19,205 1.65% 152,498,207
2011-06-27 2011-06-23 2.519 58,952,293 +12,060 1.65% 148,488,841
2011-06-24 2011-06-22 2.541 58,940,233 -61,637 1.65% 149,778,095
2011-06-23 2011-06-21 2.452 59,001,870 -298,803 1.65% 144,650,683
2011-06-22 2011-06-20 2.418 59,300,673 -123,273 1.66% 143,391,686
2011-06-21 2011-06-17 2.452 59,423,946 +625,745 1.67% 145,685,456
2011-06-20 2011-06-16 2.496 58,798,201 +463,614 1.65% 146,784,264
2011-06-17 2011-06-15 2.541 58,334,587 +55,830 1.64% 148,239,036
2011-06-16 2011-06-14 2.564 58,278,757 +22,779 1.63% 149,401,982
2011-06-15 2011-06-13 2.586 58,255,978 -12,506 1.63% 150,647,897
2011-06-14 2011-06-10 2.541 58,268,484 -20,099 1.63% 148,071,056
2011-06-13 2011-06-09 2.552 58,288,583 +149,625 1.63% 148,774,651
2011-06-10 2011-06-08 2.597 58,138,958 +61,190 1.63% 150,996,133
2011-06-09 2011-06-07 2.631 58,077,768 +97,815 1.63% 152,787,694
2011-06-08 2011-06-03 2.642 57,979,953 +1,071,940 1.63% 153,179,433
2011-06-07 2011-06-02 2.664 56,908,013 -50,917 1.60% 151,621,565
2011-06-03 2011-06-01 2.676 56,958,930 +14,292 1.60% 152,394,860
2011-06-02 2011-05-31 2.653 56,944,638 +22,332 1.60% 151,081,671
2011-06-01 2011-05-30 2.642 56,922,306 -170,617 1.60% 150,385,196
2011-05-31 2011-05-27 2.642 57,092,923 -211,261 1.60% 150,835,955
2011-05-30 2011-05-26 2.698 57,304,184 +372,499 1.61% 154,601,596
2011-05-26 2011-05-24 2.642 56,931,685 +9,826 1.60% 150,409,974
2011-05-25 2011-05-23 2.642 56,921,859 +9,826 1.60% 150,384,015
2011-05-24 2011-05-20 2.687 56,912,033 -292,104 1.60% 152,906,497
2011-05-23 2011-05-19 2.720 57,204,137 -164,364 1.60% 155,612,438
2011-05-20 2011-05-18 2.787 57,368,501 +157,665 1.61% 159,912,880
2011-05-19 2011-05-17 2.776 57,210,836 +16,526 1.60% 158,832,939
2011-05-18 2011-05-16 2.731 57,194,310 +176,423 1.60% 156,225,976
2011-05-17 2011-05-13 2.765 57,017,887 +104,961 1.60% 157,658,964
2011-05-16 2011-05-12 2.709 56,912,926 +268,298 1.60% 154,183,137
2011-05-13 2011-05-11 2.765 56,644,628 +78,162 1.59% 156,626,873
2011-05-12 2011-05-09 2.754 56,566,466 +39,305 1.59% 155,777,507
2011-05-11 2011-05-06 2.787 56,527,161 +284,579 1.59% 157,567,672
2011-05-09 2011-05-05 2.676 56,242,582 -11,613 1.58% 150,478,255
2011-05-06 2011-05-04 2.687 56,254,195 +19,206 1.58% 151,139,072
2011-05-05 2011-05-03 2.731 56,234,989 -205,028 1.58% 153,605,596
2011-05-04 2011-04-29 2.709 56,440,017 +470,780 1.58% 152,901,976
2011-05-03 2011-04-28 2.743 55,969,237 -18,759 1.57% 153,506,252
2011-04-29 2011-04-27 2.799 55,987,996 +225,932 1.57% 156,691,532
2011-04-28 2011-04-26 2.799 55,762,064 +784,303 1.56% 156,059,225
2011-04-27 2011-04-21 2.855 54,977,761 +333,195 1.54% 156,941,510
2011-04-26 2011-04-20 2.832 54,644,566 +523,017 1.53% 154,766,905
2011-04-21 2011-04-19 2.957 54,121,549 -448,875 1.52% 160,036,736
2011-04-20 2011-04-18 2.968 54,570,424 +1,579,257 1.53% 161,989,496
2011-04-19 2011-04-15 2.968 52,991,167 +47,774 1.52% 157,301,553
2011-04-18 2011-04-14 2.968 52,943,393 +450,651 1.52% 157,159,738
2011-04-15 2011-04-13 2.991 52,492,742 -878,181 1.51% 157,025,263
2011-04-14 2011-04-12 2.911 53,370,923 -212,892 1.53% 155,370,367
2011-04-13 2011-04-11 2.934 53,583,815 -393,453 1.54% 157,218,395
2011-04-12 2011-04-08 2.923 53,977,268 +522,197 1.55% 157,754,168
2011-04-11 2011-04-07 2.911 53,455,071 +184,536 1.53% 155,615,334
2011-04-08 2011-04-06 2.888 53,270,535 +287,056 1.53% 153,857,036
2011-04-07 2011-04-04 2.911 52,983,479 -92,050 1.52% 154,242,462
2011-04-06 2011-04-01 2.888 53,075,529 +221,618 1.52% 153,293,815
2011-04-04 2011-03-31 2.888 52,853,911 +423,603 1.52% 152,653,734
2011-04-01 2011-03-30 2.900 52,430,308 +7,853 1.51% 152,031,189
2011-03-31 2011-03-29 2.900 52,422,455 -1,595,821 1.51% 152,008,418
2011-03-30 2011-03-28 2.911 54,018,276 -233,832 1.55% 157,254,904
2011-03-29 2011-03-25 2.934 54,252,108 -326,319 1.56% 159,179,210
2011-03-28 2011-03-24 2.923 54,578,427 -1,055,300 1.57% 159,511,117
2011-03-25 2011-03-23 2.911 55,633,727 -629,080 1.60% 161,957,712
2011-03-24 2011-03-22 2.934 56,262,807 -722,001 1.62% 165,078,731
2011-03-23 2011-03-21 2.946 56,984,808 -530,922 1.64% 167,850,243
2011-03-22 2011-03-18 2.911 57,515,730 -174,502 1.65% 167,436,491
2011-03-21 2011-03-17 2.842 57,690,232 +88,559 1.66% 163,977,299
2011-03-18 2011-03-16 2.991 57,601,673 -218,563 1.65% 172,307,970
2011-03-17 2011-03-15 2.946 57,820,236 -34,901 1.66% 170,311,018
2011-03-16 2011-03-14 3.049 57,855,137 +17,450 1.66% 176,381,619
2011-03-14 2011-03-10 3.140 57,837,687 +33,156 1.66% 181,631,530
2011-03-11 2011-03-09 3.117 57,804,531 +224,235 1.66% 180,202,390
2011-03-10 2011-03-08 3.117 57,580,296 +211,583 1.65% 179,503,350
2011-03-09 2011-03-07 3.083 57,368,713 +104,702 1.65% 176,871,211
2011-03-08 2011-03-04 3.129 57,264,011 +44,934 1.64% 179,173,663
2011-03-07 2011-03-03 3.060 57,219,077 +106,446 1.64% 175,098,276
2011-03-04 2011-03-02 3.095 57,112,631 +10,906 1.64% 176,736,273
2011-03-02 2011-02-28 3.049 57,101,725 -248,665 1.64% 174,084,709
2011-03-01 2011-02-25 3.060 57,350,390 -698,008 1.65% 175,500,112
2011-02-28 2011-02-24 3.049 58,048,398 +12,216 1.67% 176,970,809
2011-02-25 2011-02-23 3.106 58,036,182 +287,928 1.67% 180,259,386
2011-02-24 2011-02-22 3.129 57,748,254 +54,968 1.66% 180,688,814
2011-02-22 2011-02-18 3.244 57,693,286 +13,524 1.66% 187,129,162
2011-02-21 2011-02-17 3.232 57,679,762 +25,739 1.66% 186,424,218
2011-02-18 2011-02-16 3.255 57,654,023 -273,532 1.66% 187,662,596
2011-02-17 2011-02-15 3.289 57,927,555 -22,249 1.66% 190,544,693
2011-02-16 2011-02-14 3.266 57,949,804 +34,464 1.66% 189,289,530
2011-02-15 2011-02-11 3.221 57,915,340 +90,741 1.66% 186,521,840
2011-02-14 2011-02-10 3.198 57,824,599 +99,466 1.66% 184,904,123
2011-02-11 2011-02-09 3.232 57,725,133 -471,591 1.66% 186,570,860
2011-02-10 2011-02-08 3.289 58,196,724 +107,318 1.67% 191,430,087
2011-02-09 2011-02-07 3.301 58,089,406 +75,909 1.67% 191,742,853
2011-02-08 2011-02-02 3.324 58,013,497 +359,474 1.67% 192,822,098
2011-02-07 2011-01-31 3.266 57,654,023 +41,008 1.66% 188,323,379
2011-02-01 2011-01-28 3.289 57,613,015 +592,870 1.65% 189,510,057
2011-01-31 2011-01-27 3.335 57,020,145 +226,416 1.64% 190,173,968
2011-01-28 2011-01-26 3.324 56,793,729 +52,351 1.63% 188,767,900
2011-01-27 2011-01-25 3.335 56,741,378 +351,135 1.63% 189,244,222
2011-01-26 2011-01-24 3.370 56,390,243 +74,164 1.62% 190,012,013
2011-01-25 2011-01-21 3.404 56,316,079 +513,943 1.62% 191,698,458
2011-01-24 2011-01-20 3.427 55,802,136 +41,880 1.60% 191,228,128
2011-01-21 2011-01-19 3.496 55,760,256 +239,068 1.60% 194,919,083
2011-01-20 2011-01-18 3.450 55,521,188 -222,490 1.59% 191,538,026
2011-01-19 2011-01-17 3.415 55,743,678 +361,655 1.60% 190,388,909
2011-01-18 2011-01-14 3.450 55,382,023 +279,203 1.59% 191,057,932
2011-01-17 2011-01-13 3.484 55,102,820 +2,007,645 1.58% 191,989,364
2011-01-14 2011-01-12 3.519 53,095,175 +4,362 1.52% 186,819,925
2011-01-13 2011-01-11 3.404 53,090,813 +236,451 1.52% 180,719,737
2011-01-12 2011-01-10 3.427 52,854,362 +287,491 1.52% 181,126,412
2011-01-11 2011-01-07 3.427 52,566,871 +319,775 1.51% 180,141,211
2011-01-10 2011-01-06 3.461 52,247,096 +255,646 1.50% 180,841,817
2011-01-07 2011-01-05 3.496 51,991,450 +479,880 1.49% 181,744,606
2011-01-06 2011-01-04 3.496 51,511,570 +33,064 1.48% 180,067,107
2011-01-05 2011-01-03 3.450 51,478,506 +306,251 1.48% 177,591,507
2011-01-04 2010-12-31 3.370 51,172,255 +187,154 1.47% 172,429,531
2011-01-03 2010-12-29 3.301 50,985,101 +122,151 1.46% 168,292,799
2010-12-30 2010-12-28 3.244 50,862,950 -153,562 1.46% 164,974,850
2010-12-29 2010-12-24 3.324 51,016,512 -670,960 1.46% 169,565,901
2010-12-28 2010-12-22 3.312 51,687,472 -1,507,696 1.48% 171,203,601
2010-12-23 2010-12-21 3.335 53,195,168 -1,497,663 1.53% 177,416,879
2010-12-22 2010-12-20 3.301 54,692,831 -209,402 1.57% 180,531,360
2010-12-21 2010-12-17 3.381 54,902,233 +240,376 1.58% 185,627,274
2010-12-20 2010-12-16 3.358 54,661,857 +349,004 1.57% 183,561,570
2010-12-17 2010-12-15 3.370 54,312,853 +249,538 1.56% 183,012,060
2010-12-16 2010-12-14 3.404 54,063,315 -872,510 1.55% 184,030,109
2010-12-14 2010-12-10 3.381 54,935,825 +479,880 1.58% 185,740,850
2010-12-10 2010-12-08 3.393 54,455,945 +43,626 1.56% 184,742,481
2010-12-09 2010-12-07 3.393 54,412,319 +436 1.56% 184,594,479
2010-12-08 2010-12-06 3.415 54,411,883 +99,902 1.56% 185,840,250
2010-12-07 2010-12-03 3.438 54,311,981 +22,686 1.56% 186,744,001
2010-12-06 2010-12-02 3.473 54,289,295 -360,347 1.56% 188,532,659
2010-12-03 2010-12-01 3.415 54,649,642 -156,179 1.57% 186,652,301
2010-12-02 2010-11-30 3.404 54,805,821 +1,339,393 1.57% 186,557,580
2010-12-01 2010-11-29 3.358 53,466,428 -964,996 1.54% 179,547,165
2010-11-30 2010-11-26 3.415 54,431,424 -136,984 1.56% 185,906,991
2010-11-29 2010-11-25 3.415 54,568,408 -211,147 1.57% 186,374,851
2010-11-26 2010-11-24 3.427 54,779,555 -378,669 1.57% 187,723,849
2010-11-25 2010-11-23 3.461 55,158,224 -355,984 1.58% 190,918,045
2010-11-24 2010-11-22 3.507 55,514,208 -639,986 1.59% 194,695,241
2010-11-23 2010-11-19 3.576 56,154,194 -658,745 1.61% 200,801,316
2010-11-22 2010-11-18 3.542 56,812,939 -535,721 1.63% 201,203,484
2010-11-19 2010-11-17 3.496 57,348,660 -535,284 1.65% 200,471,609
2010-11-18 2010-11-16 3.587 57,883,944 +34,028 1.66% 207,650,133
2010-11-16 2010-11-12 3.702 57,849,916 +26,175 1.66% 214,158,352
2010-11-15 2010-11-11 3.828 57,823,741 -9,435,756 1.66% 221,351,472
2010-11-12 2010-11-10 3.885 67,259,497 -10,034 1.93% 261,326,273
2010-11-11 2010-11-09 3.885 67,269,531 +40,572 1.93% 261,365,259
2010-11-10 2010-11-08 3.908 67,228,959 +39,699 1.93% 262,748,671
2010-11-09 2010-11-05 3.885 67,189,260 +485,988 1.93% 261,053,378
2010-11-08 2010-11-04 3.885 66,703,272 -251,283 1.92% 259,165,148
2010-11-05 2010-11-03 3.954 66,954,555 +1,550,014 1.92% 264,745,742
2010-11-04 2010-11-02 3.782 65,404,541 -2,067,757 1.88% 247,372,606
2010-11-03 2010-11-01 3.622 67,472,298 -878,181 1.94% 244,366,881
2010-11-02 2010-10-29 3.587 68,350,479 -788,313 1.96% 245,197,288
2010-11-01 2010-10-28 3.622 69,138,792 -1,468,870 1.98% 250,402,483
2010-10-29 2010-10-27 3.587 70,607,662 -1,700,957 2.03% 253,294,600
2010-10-28 2010-10-26 3.702 72,308,619 -17,451 2.08% 267,683,962
2010-10-27 2010-10-25 3.759 72,326,070 +71,982 2.08% 271,893,279
2010-10-26 2010-10-22 3.748 72,254,088 +76,691 2.07% 270,794,562
2010-10-25 2010-10-21 3.805 72,177,397 -235,578 2.07% 274,643,333
2010-10-22 2010-10-20 3.759 72,412,975 +9,161 2.08% 272,219,979
2010-10-21 2010-10-19 3.782 72,403,814 +270,042 2.08% 273,845,208
2010-10-20 2010-10-18 3.805 72,133,772 -19,631 2.07% 274,477,335
2010-10-19 2010-10-15 3.851 72,153,403 +1,244,635 2.07% 277,859,889
2010-10-18 2010-10-14 3.908 70,908,768 -2,182 2.04% 277,130,344
2010-10-15 2010-10-13 3.839 70,910,950 -1,440,077 2.04% 272,262,528
2010-10-14 2010-10-12 3.839 72,351,027 -1,518,603 2.08% 277,791,702
2010-10-13 2010-10-11 3.828 73,869,630 +172,757 2.12% 282,775,743
2010-10-12 2010-10-08 3.782 73,696,873 +194,570 2.12% 278,735,807
2010-10-11 2010-10-07 3.874 73,502,303 +607,266 2.11% 284,739,297
2010-10-08 2010-10-06 3.920 72,895,037 +236,014 2.09% 285,728,676
2010-10-07 2010-10-05 3.794 72,659,023 -760,392 2.09% 275,643,217
2010-10-06 2010-10-04 3.839 73,419,415 +243,867 2.11% 281,893,777
2010-10-05 2010-09-30 3.759 73,175,548 -309,305 2.10% 275,086,697
2010-10-04 2010-09-29 3.759 73,484,853 +125,205 2.11% 276,249,458
2010-09-30 2010-09-28 3.748 73,359,648 +71,546 2.11% 274,937,990
2010-09-29 2010-09-27 3.817 73,288,102 -253,028 2.10% 279,709,663
2010-09-28 2010-09-24 3.828 73,541,130 +239,504 2.11% 281,518,233
2010-09-27 2010-09-22 3.805 73,301,626 +599,414 2.10% 278,921,154
2010-09-24 2010-09-21 3.839 72,702,212 +340,279 2.09% 279,140,077
2010-09-22 2010-09-20 3.713 72,361,933 +188,898 2.08% 268,710,682
2010-09-21 2010-09-17 3.794 72,173,035 +313,667 2.07% 273,799,546
2010-09-20 2010-09-16 3.679 71,859,368 +218,564 2.06% 264,373,662
2010-09-17 2010-09-15 3.679 71,640,804 +154,870 2.06% 263,569,556
2010-09-16 2010-09-14 3.748 71,485,934 +79,399 2.05% 267,915,667
2010-09-15 2010-09-13 3.771 71,406,535 +222,054 2.05% 269,254,902
2010-09-14 2010-09-10 3.645 71,184,481 +109,936 2.04% 259,443,148
2010-09-13 2010-09-09 3.668 71,074,545 -85,506 2.04% 260,671,666
2010-09-10 2010-09-08 3.645 71,160,051 +441,490 2.04% 259,354,109
2010-09-09 2010-09-07 3.702 70,718,561 +98,593 2.03% 261,797,623
2010-09-08 2010-09-06 3.713 70,619,968 +1,153,022 2.03% 262,242,024
2010-09-07 2010-09-03 3.645 69,466,946 +576,202 1.99% 253,183,319
2010-09-06 2010-09-02 3.622 68,890,744 -365,582 1.98% 249,504,119
2010-09-03 2010-09-01 3.553 69,256,326 +298,398 1.99% 246,065,600
2010-09-02 2010-08-31 3.496 68,957,928 -2,138,957 1.98% 241,053,702
2010-09-01 2010-08-30 3.496 71,096,885 +78,526 2.04% 248,530,775
2010-08-31 2010-08-27 3.473 71,018,359 -132,622 2.04% 246,628,365
2010-08-30 2010-08-26 3.484 71,150,981 +75,036 2.04% 247,904,402
2010-08-27 2010-08-25 3.599 71,075,945 +125,642 2.04% 255,799,622
2010-08-26 2010-08-24 3.668 70,950,303 +504,657 2.04% 260,257,969
2010-08-25 2010-08-23 3.726 70,445,646 -551,359 2.04% 262,469,800
2010-08-24 2010-08-20 3.726 70,997,005 -737,746 2.05% 264,524,080
2010-08-23 2010-08-19 3.784 71,734,751 -432,158 2.07% 271,410,160
2010-08-20 2010-08-18 3.784 72,166,909 +284,349 2.09% 273,045,240
2010-08-19 2010-08-17 3.830 71,882,560 -144,775 2.08% 275,286,099
2010-08-18 2010-08-16 3.876 72,027,335 +29,908 2.08% 279,163,918
2010-08-17 2010-08-13 3.749 71,997,427 +175,984 2.08% 269,912,501
2010-08-16 2010-08-12 3.691 71,821,443 +1,069,659 2.08% 265,110,401
2010-08-13 2010-08-11 3.737 70,751,784 +652,952 2.04% 264,426,555
2010-08-12 2010-08-10 3.807 70,098,832 +169,049 2.03% 266,837,820
2010-08-11 2010-08-09 3.899 69,929,783 +202,377 2.02% 272,647,514
2010-08-10 2010-08-06 3.910 69,727,406 +72,821 2.01% 272,662,787
2010-08-09 2010-08-05 3.910 69,654,585 +586,036 2.01% 272,378,027
2010-08-06 2010-08-04 3.887 69,068,549 +161,680 2.00% 268,492,955
2010-08-05 2010-08-03 3.864 68,906,869 -307,322 1.99% 266,274,750
2010-08-04 2010-08-02 3.980 69,214,191 +117,034 2.00% 275,446,275
2010-08-03 2010-07-30 3.887 69,097,157 -179,452 2.00% 268,604,164
2010-08-02 2010-07-29 3.876 69,276,609 +502,812 2.00% 268,502,640
2010-07-30 2010-07-28 3.899 68,773,797 +191,155 1.99% 268,140,469
2010-07-29 2010-07-27 3.933 68,582,642 -970,513 1.98% 269,768,509
2010-07-28 2010-07-26 3.864 69,553,155 +245,771 2.01% 268,772,174
2010-07-27 2010-07-23 3.853 69,307,384 +1,595,560 2.00% 267,022,978
2010-07-26 2010-07-22 3.784 67,711,824 -19,073 1.96% 256,189,319
2010-07-23 2010-07-21 3.587 67,730,897 +97,962 1.96% 242,979,637
2010-07-22 2010-07-20 3.426 67,632,935 +5,202 1.95% 231,706,035
2010-07-21 2010-07-19 3.391 67,627,733 -1,651,910 1.95% 229,347,928
2010-07-20 2010-07-16 3.461 69,279,643 +78,022 2.00% 239,745,000
2010-07-19 2010-07-15 3.472 69,201,621 -2,091,869 2.00% 240,273,251
2010-07-16 2010-07-14 3.530 71,293,490 +402,682 2.06% 251,648,278
2010-07-15 2010-07-13 3.553 70,890,808 +574,333 2.05% 251,862,381
2010-07-14 2010-07-12 3.576 70,316,475 +1,142,162 2.03% 251,444,098
2010-07-13 2010-07-09 3.495 69,174,313 -196,790 2.00% 241,774,306
2010-07-12 2010-07-08 3.403 69,371,103 -1,026,863 2.00% 236,060,476
2010-07-09 2010-07-07 3.391 70,397,966 +450,364 2.03% 238,742,701
2010-07-08 2010-07-06 3.484 69,947,602 +730,377 2.02% 243,670,209
2010-07-07 2010-07-05 3.437 69,217,225 +2,564,773 2.00% 237,932,140
2010-07-06 2010-07-02 3.426 66,652,452 -1,809,546 1.93% 228,346,964
2010-07-05 2010-06-30 3.461 68,461,998 +728,783 1.98% 236,915,506
2010-07-02 2010-06-29 3.495 67,733,215 +219,915 1.96% 236,737,458
2010-06-30 2010-06-28 3.553 67,513,300 -203,726 1.95% 239,862,698
2010-06-29 2010-06-25 3.587 67,717,026 -967,479 1.96% 242,929,875
2010-06-28 2010-06-24 3.668 68,684,505 +173,383 1.98% 251,946,631
2010-06-25 2010-06-23 3.680 68,511,122 -14,304 1.98% 252,100,917
2010-06-24 2010-06-22 3.668 68,525,426 +146,076 1.98% 251,363,101
2010-06-23 2010-06-21 3.668 68,379,350 -445,162 1.98% 250,827,269
2010-06-22 2010-06-18 3.587 68,824,512 -93,627 1.99% 246,902,900
2010-06-21 2010-06-17 3.587 68,918,139 -50,715 1.99% 247,238,780
2010-06-17 2010-06-14 3.576 68,968,854 -286,725 1.99% 246,625,152
2010-06-15 2010-06-11 3.507 69,255,579 +348,277 2.00% 242,857,215
2010-06-14 2010-06-10 3.449 68,907,302 +11,703 1.99% 237,661,644
2010-06-11 2010-06-09 3.484 68,895,599 +41,612 1.99% 240,005,440
2010-06-10 2010-06-08 3.507 68,853,987 -26,874 1.99% 241,448,960
2010-06-09 2010-06-07 3.472 68,880,861 -125,703 1.99% 239,159,548
2010-06-08 2010-06-04 3.553 69,006,564 -156,912 1.99% 245,167,999
2010-06-07 2010-06-03 3.518 69,163,476 -1,042,468 2.00% 243,332,049
2010-06-04 2010-06-02 3.507 70,205,944 +415,687 2.03% 246,189,842
2010-06-02 2010-05-31 3.622 69,790,257 -433 2.02% 252,782,560
2010-06-01 2010-05-28 3.657 69,790,690 +249,238 2.02% 255,199,263
2010-05-31 2010-05-27 3.599 69,541,452 -269,178 2.01% 250,277,040
2010-05-28 2010-05-26 3.437 69,810,630 -433,458 2.02% 239,971,951
2010-05-27 2010-05-25 3.322 70,244,088 +871,251 2.03% 233,359,200
2010-05-26 2010-05-24 3.507 69,372,837 -1,763,308 2.00% 243,268,401
2010-05-25 2010-05-20 3.449 71,136,145 -252,706 2.06% 245,348,935
2010-05-24 2010-05-19 3.587 71,388,851 +2,612,453 2.06% 256,102,279
2010-05-20 2010-05-18 3.634 68,776,398 +560,462 1.99% 249,903,675
2010-05-19 2010-05-17 3.668 68,215,936 -10,403 1.97% 250,227,838
2010-05-18 2010-05-14 3.900 68,226,339 +923,699 1.97% 266,065,983
2010-05-17 2010-05-13 3.935 67,302,640 +1,496,419 1.94% 264,828,322
2010-05-14 2010-05-12 3.783 65,806,221 -219,879 1.93% 248,921,567
2010-05-13 2010-05-11 3.841 66,026,100 +145,163 1.94% 253,619,441
2010-05-12 2010-05-10 3.841 65,880,937 -60,200 1.93% 253,061,841
2010-05-11 2010-05-07 3.748 65,941,137 -45,683 1.93% 247,115,201
2010-05-10 2010-05-06 3.829 65,986,820 -263,428 1.94% 252,695,789
2010-05-07 2010-05-05 3.923 66,250,248 -704,468 1.94% 259,911,423
2010-05-06 2010-05-04 4.064 66,954,716 -427 1.96% 272,084,435
2010-05-05 2010-05-03 4.111 66,955,143 -1,888,826 1.96% 275,222,611
2010-05-04 2010-04-30 4.157 68,843,969 -1,247,548 2.02% 286,211,649
2010-04-30 2010-04-28 4.157 70,091,517 -2,871,665 2.06% 291,398,200
2010-04-29 2010-04-27 4.239 72,963,182 -91,795 2.14% 309,318,139
2010-04-28 2010-04-26 4.286 73,054,977 -7,258 2.14% 313,129,472
2010-04-26 2010-04-22 4.286 73,062,235 -12,808 2.14% 313,160,581
2010-04-23 2010-04-21 4.310 73,075,043 -919,650 2.14% 314,927,039
2010-04-22 2010-04-20 4.286 73,994,693 +54,649 2.17% 317,157,298
2010-04-21 2010-04-19 4.193 73,940,044 -455,982 2.17% 309,995,781
2010-04-20 2010-04-16 4.321 74,396,026 -163,095 2.18% 321,491,249
2010-04-19 2010-04-15 4.392 74,559,121 +36,717 2.19% 327,434,999
2010-04-16 2010-04-14 4.345 74,522,404 +286,057 2.19% 323,782,832
2010-04-15 2010-04-13 4.392 74,236,347 -81,974 2.18% 326,017,500
2010-04-14 2010-04-12 4.438 74,318,321 +698,917 2.18% 329,858,858
2010-04-13 2010-04-09 4.544 73,619,404 +140,039 2.16% 334,516,138
2010-04-12 2010-04-08 4.532 73,479,365 +51,661 2.16% 333,019,306
2010-04-09 2010-04-07 4.556 73,427,704 +1,205,280 2.15% 334,504,991
2010-04-08 2010-04-01 4.520 72,222,424 -59,773 2.12% 326,476,869
2010-04-07 2010-03-31 4.345 72,282,197 -414,996 2.12% 314,049,644
2010-04-01 2010-03-30 4.321 72,697,193 +351,380 2.13% 314,149,997
2010-03-31 2010-03-29 4.356 72,345,813 +886,348 2.12% 315,173,281
2010-03-30 2010-03-26 4.368 71,459,465 +690,805 2.10% 312,148,781
2010-03-29 2010-03-25 4.368 70,768,660 -441,039 2.08% 309,131,211
2010-03-26 2010-03-24 4.415 71,209,699 +9,393 2.09% 314,393,495
2010-03-25 2010-03-23 4.380 71,200,306 +289,472 2.09% 311,850,550
2010-03-24 2010-03-22 4.368 70,910,834 +127,658 2.08% 309,752,255
2010-03-23 2010-03-19 4.392 70,783,176 -183,588 2.08% 310,852,500
2010-03-22 2010-03-18 4.380 70,966,764 +337,717 2.08% 310,827,658
2010-03-19 2010-03-17 4.438 70,629,047 +914,393 2.07% 313,484,165
2010-03-18 2010-03-16 4.485 69,714,654 +2,111,360 2.05% 312,691,375
2010-03-17 2010-03-15 4.520 67,603,294 -444,732 1.98% 305,596,386
2010-03-16 2010-03-12 4.497 68,048,026 -1,523,224 2.00% 306,012,951
2010-03-15 2010-03-11 4.556 69,571,250 +1,576,594 2.04% 316,936,647
2010-03-12 2010-03-10 4.579 67,994,656 -2,068,999 1.99% 311,346,932
2010-03-11 2010-03-09 4.684 70,063,655 +1,142,091 2.06% 328,205,483
2010-03-10 2010-03-08 4.731 68,921,564 +793,273 2.02% 326,084,038
2010-03-09 2010-03-05 4.684 68,128,291 -1,578,026 2.00% 319,139,483
2010-03-08 2010-03-04 4.567 69,706,317 +65,769 2.04% 318,368,283
2010-03-05 2010-03-03 4.614 69,640,548 -111,434 2.04% 321,330,133
2010-03-04 2010-03-02 4.497 69,751,982 -247,631 2.05% 313,675,666
2010-03-03 2010-03-01 4.462 69,999,613 +286,484 2.05% 312,329,975
2010-03-02 2010-02-26 4.368 69,713,129 +56,357 2.05% 304,520,448
2010-03-01 2010-02-25 4.298 69,656,772 +549,912 2.04% 299,379,777
2010-02-26 2010-02-24 4.275 69,106,860 +144,309 2.03% 295,397,678
2010-02-25 2010-02-23 4.251 68,962,551 +1,330,266 2.02% 293,165,591
2010-02-24 2010-02-22 4.251 67,632,285 +128,938 1.98% 287,510,518
2010-02-23 2010-02-19 4.204 67,503,347 -506,789 1.98% 283,800,272
2010-02-22 2010-02-18 4.345 68,010,136 -60,627 2.00% 295,488,514
2010-02-19 2010-02-17 4.415 68,070,763 +427 2.00% 300,534,975
2010-02-18 2010-02-12 4.356 68,070,336 +1,967,812 2.00% 296,547,240
2010-02-17 2010-02-11 4.251 66,102,524 +5,914,965 1.94% 281,007,376
2010-02-12 2010-02-10 4.099 60,187,559 -3,359,669 1.77% 246,699,248
2010-02-11 2010-02-09 4.040 63,547,228 -2,122,796 1.86% 256,748,998
2010-02-10 2010-02-08 4.005 65,670,024 -1,618,994 1.93% 263,018,522
2010-02-09 2010-02-05 4.052 67,289,018 -2,043,809 1.97% 272,654,921
2010-02-08 2010-02-04 4.181 69,332,827 -400,906 2.03% 289,867,935
2010-02-05 2010-02-03 4.345 69,733,733 -568,270 2.05% 302,977,150
2010-02-04 2010-02-02 4.239 70,302,003 -5,652,391 2.06% 298,036,408
2010-02-03 2010-02-01 4.239 75,954,394 -85,390 2.23% 321,999,002
2010-02-02 2010-01-29 4.239 76,039,784 +251,474 2.23% 322,361,002
2010-02-01 2010-01-28 4.321 75,788,310 +1,758,180 2.22% 327,507,795
2010-01-29 2010-01-27 4.415 74,030,130 -977,716 2.17% 326,845,804
2010-01-28 2010-01-26 4.485 75,007,846 +414,569 2.20% 336,432,947
2010-01-27 2010-01-25 4.626 74,593,277 +187,431 2.19% 345,056,199
2010-01-26 2010-01-22 4.696 74,405,846 -101,145 2.18% 349,417,364
2010-01-25 2010-01-21 4.907 74,506,991 +260,440 2.19% 365,598,242
2010-01-22 2010-01-20 5.024 74,246,551 -1,257,368 2.18% 373,015,285
2010-01-21 2010-01-19 5.071 75,503,919 -266,843 2.21% 382,869,210
2010-01-20 2010-01-18 5.047 75,770,762 -878,236 2.22% 382,447,632
2010-01-19 2010-01-15 4.825 76,648,998 +300,145 2.25% 369,825,412
2010-01-18 2010-01-14 4.872 76,348,853 +6,249,694 2.24% 371,953,714
2010-01-15 2010-01-13 4.556 70,099,159 -2,793,107 2.06% 319,341,573
2010-01-14 2010-01-12 4.872 72,892,266 -56,357 2.14% 355,114,032
2010-01-13 2010-01-11 4.942 72,948,623 +3,571,009 2.14% 360,514,387
2010-01-12 2010-01-08 4.544 69,377,614 +854 2.04% 315,242,046
2010-01-11 2010-01-07 4.544 69,376,760 +135,770 2.04% 315,238,165
2010-01-08 2010-01-06 4.556 69,240,990 -350,099 2.03% 315,432,125
2010-01-07 2010-01-05 4.567 69,591,089 +1,939,207 2.04% 317,842,005
2010-01-06 2010-01-04 4.321 67,651,882 +4,190,086 1.98% 292,347,444
2010-01-05 2009-12-31 4.216 63,461,796 +1,471,697 1.86% 267,551,821
2010-01-04 2009-12-29 4.134 61,990,099 +295,107 1.82% 256,265,467
2009-12-30 2009-12-28 4.134 61,694,992 -167,364 1.81% 255,045,502
2009-12-29 2009-12-24 4.099 61,862,356 -2,227,953 1.81% 253,563,975
2009-12-28 2009-12-22 3.982 64,090,309 -2,106,998 1.88% 255,190,401
2009-12-23 2009-12-21 4.099 66,197,307 -470,925 1.94% 271,332,251
2009-12-22 2009-12-18 4.099 66,668,232 -1,611,736 1.96% 273,262,498
2009-12-21 2009-12-17 4.017 68,279,968 -465,325 2.00% 274,271,373
2009-12-18 2009-12-16 4.122 68,745,293 -1,352,628 2.02% 283,386,190
2009-12-17 2009-12-15 4.169 70,097,921 -602,854 2.06% 292,245,739
2009-12-16 2009-12-14 4.204 70,700,775 -2,066,787 2.07% 297,243,027
2009-12-15 2009-12-11 4.157 72,767,562 +320,989 2.13% 302,523,579
2009-12-14 2009-12-10 4.169 72,446,573 -239,092 2.13% 302,037,520
2009-12-11 2009-12-09 4.263 72,685,665 -528,479 2.13% 309,844,081
2009-12-10 2009-12-08 4.286 73,214,144 -1,488,774 2.15% 313,811,696
2009-12-09 2009-12-07 4.356 74,702,918 -330,118 2.19% 325,441,968
2009-12-08 2009-12-04 4.427 75,033,036 +138,759 2.20% 332,152,382
2009-12-07 2009-12-03 4.438 74,894,277 +1,428,575 2.20% 332,415,215
2009-12-04 2009-12-02 4.368 73,465,702 +316,369 2.16% 320,912,413
2009-12-03 2009-12-01 4.263 73,149,333 +3,416 2.15% 311,820,602
2009-12-02 2009-11-30 4.216 73,145,917 +67,458 2.15% 308,379,600
2009-12-01 2009-11-27 4.075 73,078,459 +145,163 2.14% 297,825,361
2009-11-30 2009-11-26 4.298 72,933,296 +1,228,335 2.14% 313,462,041
2009-11-27 2009-11-25 4.275 71,704,961 -21,774 2.10% 306,503,276
2009-11-26 2009-11-24 4.333 71,726,735 +6,250,547 2.10% 310,796,299
2009-11-25 2009-11-23 4.368 65,476,188 -1,534,458 1.92% 286,012,669
2009-11-24 2009-11-20 4.438 67,010,646 +1,075,060 1.97% 297,424,039
2009-11-23 2009-11-19 4.696 65,935,586 -2,890,025 1.93% 309,640,168
2009-11-20 2009-11-18 4.661 68,825,611 -3,270,009 2.02% 320,793,972
2009-11-19 2009-11-17 4.509 72,095,620 -2,229,106 2.11% 325,059,350
2009-11-18 2009-11-16 4.497 74,324,726 -2,452,400 2.18% 334,239,361
2009-11-17 2009-11-13 4.520 76,777,126 -312,527 2.25% 347,066,109
2009-11-16 2009-11-12 4.509 77,089,653 +1,950,307 2.26% 347,576,073
2009-11-13 2009-11-11 4.556 75,139,346 +166,083 2.20% 342,302,494
2009-11-12 2009-11-10 4.427 74,973,263 -427 2.20% 331,887,782
2009-11-11 2009-11-09 4.321 74,973,690 -12,381 2.20% 323,987,537
2009-11-10 2009-11-06 4.146 74,986,071 +1,678,767 2.20% 310,868,639
2009-11-09 2009-11-05 4.134 73,307,304 -21,347 2.15% 303,050,500
2009-11-06 2009-11-04 4.075 73,328,651 +2,476,309 2.15% 298,844,998
2009-11-05 2009-11-03 4.075 70,852,342 -1,019,643 2.08% 288,753,001
2009-11-04 2009-11-02 4.157 71,871,985 +1,129,882 2.11% 298,800,310
2009-11-03 2009-10-30 4.146 70,742,103 +1,254,805 2.08% 293,274,484
2009-11-02 2009-10-29 4.111 69,487,298 -1,299,635 2.04% 285,631,166
2009-10-30 2009-10-28 4.310 70,786,933 +1,066,521 2.08% 305,066,111
2009-10-29 2009-10-27 4.509 69,720,412 -1,332,084 2.05% 314,350,189
2009-10-28 2009-10-23 4.649 71,052,496 +1,687,306 2.08% 330,341,318
2009-10-27 2009-10-22 4.567 69,365,190 +1,120,317 2.03% 316,810,261
2009-10-23 2009-10-21 4.532 68,244,873 +988,389 2.00% 309,295,817
2009-10-22 2009-10-20 4.544 67,256,484 +1,895,231 1.97% 305,603,932
2009-10-21 2009-10-19 4.497 65,361,253 -442,320 1.92% 293,930,494
2009-10-20 2009-10-16 4.438 65,803,573 +60,626 1.93% 292,066,494
2009-10-19 2009-10-15 4.544 65,742,947 +3,690,556 1.93% 298,726,634
2009-10-16 2009-10-14 4.474 62,052,391 +356,930 1.82% 277,597,107
2009-10-15 2009-10-13 4.509 61,695,461 +2,561,699 1.81% 278,167,889
2009-10-14 2009-10-12 4.310 59,133,762 +1,356,847 1.73% 254,845,154
2009-10-13 2009-10-09 4.275 57,776,915 +1,567,675 1.69% 246,967,761
2009-10-12 2009-10-08 4.239 56,209,240 +130,220 1.65% 238,291,930
2009-10-09 2009-10-07 4.075 56,079,020 +856,034 1.65% 228,545,519
2009-10-08 2009-10-06 3.935 55,222,986 +784,307 1.62% 217,296,242
2009-10-07 2009-10-05 3.759 54,438,679 +837,249 1.60% 204,647,132
2009-10-06 2009-10-02 3.548 53,601,430 -359,065 1.57% 190,200,676
2009-10-05 2009-09-30 3.654 53,960,495 +19,640 1.58% 197,162,161
2009-10-02 2009-09-29 3.712 53,940,855 -427,804 1.58% 200,248,900
2009-09-30 2009-09-28 3.724 54,368,659 -1,025,533 1.59% 202,473,781
2009-09-29 2009-09-25 3.818 55,394,192 -1,348,735 1.63% 211,482,718
2009-09-28 2009-09-24 3.935 56,742,927 +8,966 1.66% 223,277,039
2009-09-25 2009-09-23 4.075 56,733,961 +313,808 1.66% 231,214,678
2009-09-24 2009-09-22 4.204 56,420,153 +410,299 1.66% 237,203,864
2009-09-23 2009-09-21 4.157 56,009,854 +14,943 1.64% 232,855,149
2009-09-22 2009-09-18 4.146 55,994,911 -708,310 1.64% 232,137,270
2009-09-21 2009-09-17 4.286 56,703,221 -149,432 1.66% 243,042,300
2009-09-18 2009-09-16 4.169 56,852,653 +109,299 1.67% 237,024,798
2009-09-16 2009-09-14 4.052 56,743,354 +85,390 1.66% 229,923,919
2009-09-15 2009-09-11 4.181 56,657,964 -3,554,359 1.66% 236,876,639
2009-09-14 2009-09-10 4.169 60,212,323 -1,323,544 1.77% 251,031,622
2009-09-11 2009-09-09 4.146 61,535,867 -202,802 1.81% 255,108,329
2009-09-10 2009-09-08 4.216 61,738,669 +793,273 1.81% 260,287,202
2009-09-09 2009-09-07 4.193 60,945,396 +283,068 1.79% 255,515,342
2009-09-08 2009-09-04 4.157 60,662,328 -707,883 1.78% 252,197,326
2009-09-07 2009-09-03 4.216 61,370,211 -854 1.80% 258,733,801
2009-09-03 2009-09-01 4.005 61,371,065 -56,357 1.80% 245,800,531
2009-09-02 2009-08-31 3.970 61,427,422 +20,921 1.80% 243,868,125
2009-09-01 2009-08-28 4.122 61,406,501 -427 1.80% 253,133,758
2009-08-31 2009-08-27 4.263 61,406,928 -555,035 1.80% 261,765,138
2009-08-27 2009-08-25 4.404 61,961,963 +444,010 1.82% 272,858,423
2009-08-26 2009-08-24 4.427 61,517,953 +11,466 1.81% 272,351,841
2009-08-25 2009-08-21 4.298 61,506,487 -131,216 1.81% 264,334,824
2009-08-24 2009-08-20 4.392 61,637,703 +308,719 1.82% 270,704,748
2009-08-21 2009-08-19 4.451 61,328,984 +904,501 1.81% 272,959,469
2009-08-20 2009-08-18 4.580 60,424,483 +935,075 1.78% 276,759,884
2009-08-19 2009-08-17 4.463 59,489,408 +1,137,633 1.75% 265,472,447
2009-08-18 2009-08-14 4.733 58,351,775 +1,498,584 1.72% 276,198,121
2009-08-17 2009-08-13 4.780 56,853,191 +1,323,629 1.68% 271,782,491
2009-08-14 2009-08-12 4.427 55,529,562 -200,434 1.64% 245,840,080
2009-08-13 2009-08-11 4.604 55,729,996 -157,120 1.64% 256,570,290
2009-08-12 2009-08-10 4.545 55,887,116 -1,051,429 1.65% 254,003,440
2009-08-11 2009-08-07 4.592 56,938,545 +56,903 1.68% 261,463,799
2009-08-10 2009-08-06 4.792 56,881,642 -11,466 1.68% 272,588,248
2009-08-07 2009-08-05 4.710 56,893,108 -641,643 1.68% 267,954,001
2009-08-06 2009-08-04 4.922 57,534,751 +1,202,604 1.70% 283,169,918
2009-08-05 2009-08-03 4.875 56,332,147 +881,994 1.66% 274,597,918
2009-08-04 2009-07-31 4.451 55,450,153 +327,404 1.64% 246,794,311
2009-08-03 2009-07-30 4.309 55,122,749 +39,492 1.63% 237,548,640
2009-07-31 2009-07-29 4.357 55,083,257 +650,986 1.62% 239,972,751
2009-07-30 2009-07-28 4.627 54,432,271 +24,205 1.61% 251,877,631
2009-07-29 2009-07-27 4.651 54,408,066 -13,164 1.60% 253,046,876
2009-07-28 2009-07-24 4.345 54,421,230 -337,595 1.61% 236,447,820
2009-07-27 2009-07-23 4.345 54,758,825 -1,028,499 1.62% 237,914,593
2009-07-24 2009-07-22 4.321 55,787,324 -908,747 1.65% 241,069,457
2009-07-23 2009-07-21 4.357 56,696,071 -398,745 1.67% 246,999,050
2009-07-22 2009-07-20 4.486 57,094,816 +1,094,319 1.68% 256,131,061
2009-07-21 2009-07-17 4.262 56,000,497 +717,656 1.65% 238,693,750
2009-07-20 2009-07-16 4.215 55,282,841 +27,602 1.63% 233,031,148
2009-07-17 2009-07-15 4.239 55,255,239 +2,547,890 1.63% 234,215,999
2009-07-16 2009-07-14 3.886 52,707,349 -541,427 1.55% 204,797,999
2009-07-15 2009-07-13 3.744 53,248,776 -193,215 1.57% 199,378,050
2009-07-14 2009-07-10 3.874 53,441,991 +364,348 1.58% 207,023,250
2009-07-13 2009-07-09 3.921 53,077,643 -849 1.57% 208,111,681
2009-07-10 2009-07-08 3.944 53,078,492 +19,109 1.57% 209,364,950
2009-07-09 2009-07-07 4.015 53,059,383 -42,465 1.56% 213,038,046
2009-07-08 2009-07-06 3.980 53,101,848 -72,190 1.57% 211,332,811
2009-07-06 2009-07-02 3.968 53,174,038 +130,792 1.57% 210,994,016
2009-07-03 2009-06-30 3.980 53,043,246 +2,510,096 1.56% 211,099,589
2009-07-02 2009-06-29 4.027 50,533,150 +59,026 1.49% 203,490,000
2009-06-30 2009-06-26 4.098 50,474,124 -1,088,373 1.49% 206,818,141
2009-06-29 2009-06-25 3.944 51,562,497 -319,336 1.52% 203,385,198
2009-06-26 2009-06-24 3.886 51,881,833 +17,835 1.53% 201,590,400
2009-06-25 2009-06-23 4.015 51,863,998 -20,383 1.53% 208,238,471
2009-06-24 2009-06-22 4.239 51,884,381 +365,622 1.53% 219,927,600
2009-06-23 2009-06-19 4.203 51,518,759 +34,397 1.52% 216,557,986
2009-06-22 2009-06-18 4.109 51,484,362 +16,136 1.52% 211,563,799
2009-06-19 2009-06-17 4.192 51,468,226 +42,465 1.52% 215,739,562
2009-06-18 2009-06-16 4.050 51,425,761 +220,817 1.52% 208,295,441
2009-06-17 2009-06-15 4.239 51,204,944 -1,132,112 1.51% 217,047,602
2009-06-16 2009-06-12 4.380 52,337,056 +162,640 1.54% 229,241,280
2009-06-15 2009-06-11 4.357 52,174,416 +131,217 1.54% 227,300,251
2009-06-12 2009-06-10 4.463 52,043,199 +55,204 1.53% 232,243,618
2009-06-11 2009-06-09 4.262 51,987,995 -1,001,321 1.53% 221,591,060
2009-06-10 2009-06-08 4.357 52,989,316 -867,556 1.56% 230,850,401
2009-06-09 2009-06-05 4.321 53,856,872 -986,458 1.59% 232,727,544
2009-06-08 2009-06-04 4.627 54,843,330 +891,336 1.62% 253,779,748
2009-06-05 2009-06-03 4.969 53,951,994 +1,906,671 1.59% 268,077,612
2009-06-04 2009-06-02 4.875 52,045,323 +3,524,157 1.54% 253,701,272
2009-06-03 2009-06-01 4.710 48,521,166 +498,537 1.43% 228,523,999
2009-06-02 2009-05-29 4.733 48,022,629 +2,911,813 1.42% 227,306,880
2009-06-01 2009-05-27 4.580 45,110,816 +19,959 1.33% 206,619,297
2009-05-29 2009-05-26 3.838 45,090,857 +103,189 1.33% 173,079,920
2009-05-27 2009-05-25 3.791 44,987,668 +3,034,537 1.33% 170,565,012
2009-05-26 2009-05-22 3.579 41,953,131 -54,779 1.24% 150,168,401
2009-05-25 2009-05-21 3.780 42,007,910 -1,149,099 1.24% 158,773,019
2009-05-22 2009-05-20 3.992 43,157,009 -445,031 1.27% 172,262,851
2009-05-21 2009-05-19 3.756 43,602,040 -1,019,581 1.29% 163,771,410
2009-05-20 2009-05-18 3.356 44,621,621 -186,845 1.32% 149,737,576
2009-05-19 2009-05-15 3.320 44,808,466 +57,328 1.32% 148,781,790
2009-05-18 2009-05-14 3.562 44,751,138 +303,198 1.32% 159,402,775
2009-05-15 2009-05-13 3.636 44,447,940 +1,187,903 1.31% 161,598,433
2009-05-14 2009-05-12 3.537 43,260,037 -566,244 1.33% 153,028,800
2009-05-13 2009-05-11 3.353 43,826,281 +488,492 1.35% 146,957,266
2009-05-12 2009-05-08 3.525 43,337,789 +1,534,272 1.33% 152,771,536
2009-05-11 2009-05-07 3.341 41,803,517 +525,943 1.29% 139,661,121
2009-05-08 2009-05-06 3.316 41,277,574 +1,655,988 1.27% 136,890,001
2009-05-07 2009-05-05 3.169 39,621,586 +422,953 1.22% 125,558,280
2009-05-06 2009-05-04 3.157 39,198,633 +97,291 1.21% 123,736,504
2009-05-05 2009-04-30 2.972 39,101,342 -155,096 1.20% 116,225,340
2009-05-04 2009-04-29 2.886 39,256,438 +546,704 1.21% 113,311,125
2009-04-30 2009-04-28 2.739 38,709,734 +42,336 1.19% 106,027,580
2009-04-29 2009-04-27 2.899 38,667,398 -1,393,017 1.19% 112,085,839
2009-04-28 2009-04-24 3.194 40,060,415 +680,633 1.23% 127,933,001
2009-04-27 2009-04-23 3.255 39,379,782 +178,706 1.21% 128,177,849
2009-04-24 2009-04-22 3.169 39,201,076 +1,444,715 1.21% 124,225,711
2009-04-23 2009-04-21 3.230 37,756,361 +24,425 1.16% 121,966,251
2009-04-22 2009-04-20 3.427 37,731,936 -196,618 1.16% 129,302,550
2009-04-21 2009-04-17 3.292 37,928,554 +2,708,688 1.17% 124,851,820
2009-04-20 2009-04-16 3.169 35,219,866 -16,283 1.08% 111,609,510
2009-04-17 2009-04-15 3.304 35,236,149 -244,246 1.08% 116,421,855
2009-04-16 2009-04-14 3.169 35,480,395 +557,288 1.09% 112,435,110
2009-04-15 2009-04-09 2.825 34,923,107 +89,150 1.07% 98,658,500
2009-04-14 2009-04-08 2.678 34,833,957 -13,841 1.07% 93,272,389
2009-04-09 2009-04-07 2.739 34,847,798 +256,458 1.07% 95,449,575
2009-04-08 2009-04-06 2.813 34,591,340 +13,841 1.06% 97,296,376
2009-04-07 2009-04-03 2.702 34,577,499 -589,040 1.06% 93,435,100
2009-04-06 2009-04-02 2.506 35,166,539 +1,261,938 1.08% 88,115,760
2009-04-03 2009-04-01 2.420 33,904,601 -162,831 1.04% 82,038,679
2009-04-02 2009-03-31 2.371 34,067,432 -11,153,900 1.05% 80,758,920
2009-04-01 2009-03-30 2.469 45,221,332 +488,492 1.39% 111,643,439
2009-03-31 2009-03-27 2.555 44,732,840 -455,926 1.38% 114,283,519
2009-03-30 2009-03-26 2.567 45,188,766 +887,834 1.39% 116,003,359
2009-03-27 2009-03-25 2.481 44,300,932 -773,446 1.36% 109,915,270
2009-03-26 2009-03-24 2.530 45,074,378 +955,409 1.39% 114,048,810
2009-03-25 2009-03-23 2.506 44,118,969 +325,661 1.36% 110,547,600
2009-03-24 2009-03-20 2.420 43,793,308 -15,876 1.35% 105,966,301
2009-03-23 2009-03-19 2.395 43,809,184 -66,190 1.35% 104,928,526
2009-03-19 2009-03-17 2.383 43,875,374 -606,137 1.35% 104,548,152
2009-03-18 2009-03-16 2.444 44,481,511 +87,114 1.37% 108,724,246
2009-03-17 2009-03-13 2.371 44,394,397 -37,858 1.37% 105,239,619
2009-03-16 2009-03-12 2.346 44,432,255 +1,139,815 1.37% 104,237,868
2009-03-13 2009-03-11 2.334 43,292,440 -77,345 1.33% 101,032,119
2009-03-12 2009-03-10 2.493 43,369,785 +85,486 1.33% 108,137,694
2009-03-11 2009-03-09 2.039 43,284,299 -110,725 1.33% 88,253,568
2009-03-09 2009-03-05 2.063 43,395,024 +24,018 1.34% 89,545,345
2009-03-06 2009-03-04 2.076 43,371,006 +280,883 1.33% 90,028,497
2009-03-05 2009-03-03 2.002 43,090,123 -129,044 1.33% 86,269,868
2009-03-04 2009-03-02 1.916 43,219,167 +222,264 1.33% 82,812,289
2009-03-03 2009-02-27 2.113 42,996,903 +40,708 1.32% 90,836,296
2009-03-02 2009-02-26 2.149 42,956,195 -166,494 1.32% 92,333,150
2009-02-27 2009-02-25 2.211 43,122,689 -814,154 1.33% 95,339,339
2009-02-26 2009-02-24 2.211 43,936,843 -169,344 1.35% 97,139,340
2009-02-25 2009-02-23 2.309 44,106,187 -177,078 1.36% 101,847,685
2009-02-24 2009-02-20 2.371 44,283,265 -32,159 1.36% 104,976,174
2009-02-23 2009-02-19 2.383 44,315,424 +4,478 1.36% 105,596,722
2009-02-20 2009-02-18 2.395 44,310,946 +1,628 1.36% 106,130,309
2009-02-19 2009-02-17 2.371 44,309,318 +16,283 1.36% 105,037,934
2009-02-18 2009-02-16 2.457 44,293,035 -8,141 1.36% 108,807,600
2009-02-17 2009-02-13 2.457 44,301,176 -321,184 1.36% 108,827,599
2009-02-16 2009-02-12 2.432 44,622,360 +76,938 1.37% 108,520,434
2009-02-13 2009-02-11 2.469 44,545,422 -2,328,886 1.37% 109,974,737
2009-02-12 2009-02-10 2.506 46,874,308 -2,806,794 1.44% 117,451,572
2009-02-11 2009-02-09 2.469 49,681,102 -1,217,159 1.53% 122,653,819
2009-02-10 2009-02-06 2.432 50,898,261 -913,887 1.57% 123,783,264
2009-02-09 2009-02-05 2.420 51,812,148 -4,558,851 1.59% 125,369,421
2009-02-06 2009-02-04 2.457 56,370,999 -1,654,767 1.73% 138,477,599
2009-02-05 2009-02-03 2.272 58,025,766 -393,643 1.79% 131,851,905
2009-02-04 2009-02-02 2.309 58,419,409 -337,467 1.80% 134,899,023
2009-02-03 2009-01-30 2.358 58,756,876 -545,075 1.81% 138,565,056
2009-02-02 2009-01-29 2.358 59,301,951 -473,431 1.82% 139,850,495
2009-01-30 2009-01-23 2.248 59,775,382 +983,091 1.84% 134,359,150
2009-01-29 2009-01-22 2.223 58,792,291 -22,797 1.81% 130,705,167
2009-01-23 2009-01-21 2.272 58,815,088 +81,416 1.81% 133,645,480
2009-01-19 2009-01-15 2.334 58,733,672 -24,425 1.81% 137,067,519
2009-01-15 2009-01-13 2.309 58,758,097 -89,557 1.81% 135,681,104
2009-01-14 2009-01-12 2.334 58,847,654 +178,300 1.81% 137,333,520
2009-01-13 2009-01-09 2.518 58,669,354 +40,707 1.81% 147,726,689
2009-01-09 2009-01-07 2.665 58,628,647 -32,566 1.80% 156,265,607
2009-01-08 2009-01-06 2.628 58,661,213 -24,424 1.80% 154,190,853
2009-01-07 2009-01-05 2.616 58,685,637 -24,425 1.81% 153,534,233
2009-01-06 2009-01-02 2.506 58,710,062 -91,999 1.81% 147,108,072
2009-01-05 2008-12-31 2.420 58,802,061 -82,637 1.81% 142,282,855
2008-12-30 2008-12-24 2.383 58,884,698 -207,202 1.81% 140,313,022
2008-12-29 2008-12-22 2.469 59,091,900 +358,228 1.82% 145,887,408
2008-12-23 2008-12-19 2.592 58,733,672 -321,156 1.81% 152,217,087
2008-12-22 2008-12-18 2.714 59,054,828 -197,025 1.82% 160,302,937
2008-12-19 2008-12-17 2.628 59,251,853 +60,247 1.82% 155,743,348
2008-12-18 2008-12-16 2.481 59,191,606 +602,473 1.82% 146,860,597
2008-12-17 2008-12-15 2.530 58,589,133 -16,602,214 1.80% 148,244,329
2008-12-16 2008-12-12 2.493 75,191,347 +1,129,230 2.31% 187,481,189
2008-12-15 2008-12-11 2.702 74,062,117 +13,434 2.28% 200,130,186
2008-12-12 2008-12-10 2.653 74,048,683 +33,787 2.28% 196,455,814
2008-12-11 2008-12-09 2.432 74,014,896 -1,005,886 2.28% 180,002,327
2008-12-10 2008-12-08 2.457 75,020,782 +591,075 2.31% 184,291,532
2008-12-09 2008-12-05 2.248 74,429,707 -254,016 2.29% 167,298,172
2008-12-08 2008-12-04 2.199 74,683,723 -82,636 2.30% 164,199,862
2008-12-05 2008-12-03 2.297 74,766,359 -311,007 2.30% 171,728,207
2008-12-04 2008-12-02 2.211 75,077,366 -842,241 2.31% 165,987,479
2008-12-03 2008-12-01 2.321 75,919,607 -213,716 2.34% 176,242,057
2008-12-02 2008-11-28 2.260 76,133,323 -147,768 2.34% 172,062,570
2008-12-01 2008-11-27 2.223 76,281,091 +197,432 2.35% 169,585,715
2008-11-28 2008-11-26 2.248 76,083,659 +162,830 2.34% 171,015,816
2008-11-27 2008-11-25 2.211 75,920,829 -2,549,928 2.34% 167,852,280
2008-11-26 2008-11-24 2.285 78,470,757 -10,078,811 2.41% 179,272,875
2008-11-25 2008-11-21 2.211 88,549,568 +405,041 2.72% 195,772,979
2008-11-24 2008-11-20 2.248 88,144,527 +49,588 2.71% 198,125,437
2008-11-19 2008-11-17 2.555 88,094,939 -337,060 2.71% 225,065,067
2008-11-18 2008-11-14 2.395 88,431,999 -40,707 2.72% 211,805,801
2008-11-17 2008-11-13 2.211 88,472,706 +244,653 2.72% 195,603,046
2008-11-14 2008-11-12 2.248 88,228,053 -188,884 2.71% 198,313,182
2008-11-13 2008-11-11 2.100 88,416,937 -203,538 2.72% 185,705,760
2008-11-12 2008-11-10 2.199 88,620,475 +196,211 2.73% 194,841,248
2008-11-07 2008-11-05 2.162 88,424,264 -102,502 2.72% 191,151,592
2008-11-06 2008-11-04 2.039 88,526,766 +227,963 2.72% 180,499,700
2008-11-05 2008-11-03 2.063 88,298,803 -25,239 2.72% 182,203,995
2008-11-04 2008-10-31 1.916 88,324,042 -60,247 2.72% 169,237,784
2008-11-03 2008-10-30 1.904 88,384,289 -546,704 2.72% 168,267,626
2008-10-31 2008-10-29 1.511 88,930,993 +876,843 2.74% 134,354,448
2008-10-30 2008-10-28 1.486 88,054,150 +2,395,646 2.71% 130,866,653
2008-10-29 2008-10-27 1.228 85,658,504 +727,446 2.64% 105,211,759
2008-10-28 2008-10-24 1.535 84,931,058 +2,505,855 2.61% 130,397,824
2008-10-27 2008-10-23 1.535 82,425,203 +202,317 2.54% 126,550,491
2008-10-24 2008-10-22 1.683 82,222,886 +308,564 2.53% 138,358,894
2008-10-22 2008-10-20 1.744 81,914,322 -40,707 2.52% 142,870,309
2008-10-21 2008-10-17 1.683 81,955,029 -919,478 2.52% 137,908,163
2008-10-20 2008-10-16 1.621 82,874,507 +87,115 2.55% 134,365,783
2008-10-17 2008-10-15 1.793 82,787,392 -76,938 2.55% 148,460,478
2008-10-16 2008-10-14 1.953 82,864,330 -20,353 2.55% 161,829,818
2008-10-15 2008-10-13 1.904 82,884,683 -227,963 2.55% 157,797,376
2008-10-14 2008-10-10 1.769 83,112,646 +553,217 2.56% 147,002,052
2008-10-13 2008-10-09 2.088 82,559,429 -452,262 2.54% 172,388,940
2008-10-10 2008-10-08 2.113 83,011,691 +225,520 2.55% 175,372,505
2008-10-09 2008-10-06 2.641 82,786,171 +4,729,010 2.55% 218,620,082
2008-10-08 2008-10-03 2.825 78,057,161 -476,280 2.40% 220,513,095
2008-10-06 2008-10-02 2.874 78,533,441 -932,613 2.42% 225,717,006
2008-10-03 2008-09-30 2.948 79,466,054 +558,510 2.44% 234,253,823
2008-10-02 2008-09-29 2.886 78,907,544 +1,952,461 2.43% 227,761,432
2008-09-30 2008-09-26 3.095 76,955,083 +239,769 2.37% 238,194,456
2008-09-29 2008-09-25 3.157 76,715,314 +404,634 2.36% 242,163,669
2008-09-26 2008-09-24 3.108 76,310,680 -814 2.35% 237,137,175
2008-09-25 2008-09-23 3.071 76,311,494 +374,917 2.35% 234,327,771
2008-09-23 2008-09-19 3.378 75,936,577 +26,053 2.34% 256,494,175
2008-09-22 2008-09-18 3.169 75,910,524 +797,463 2.34% 240,555,612
2008-09-19 2008-09-17 3.095 75,113,061 +2,371,629 2.31% 232,492,956
2008-09-18 2008-09-16 3.157 72,741,432 -371,661 2.24% 229,619,500
2008-09-17 2008-09-12 3.439 73,113,093 -46,814 2.25% 251,447,305
2008-09-16 2008-09-11 2.997 73,159,907 +595,553 2.25% 219,258,666
2008-09-12 2008-09-10 3.157 72,564,354 +568,279 2.23% 229,060,526
2008-09-11 2008-09-09 3.365 71,996,075 +236,105 2.22% 242,299,870
2008-09-10 2008-09-08 3.501 71,759,970 +606,137 2.21% 251,200,735
2008-09-09 2008-09-05 3.427 71,153,833 +852,418 2.19% 243,835,144
2008-09-08 2008-09-04 3.562 70,301,415 +502,333 2.16% 250,412,418
2008-09-05 2008-09-03 3.746 69,799,082 +6,106 2.15% 261,482,933
2008-09-04 2008-09-02 3.906 69,792,976 +638,758 2.15% 272,604,258
2008-09-03 2008-09-01 3.894 69,154,218 -1,927,208 2.13% 269,259,933
2008-09-02 2008-08-29 3.881 71,081,426 -20,354 2.19% 275,890,669
2008-09-01 2008-08-28 3.857 71,101,780 +399,749 2.19% 274,223,026
2008-08-28 2008-08-26 4.056 70,702,031 +2,977,865 2.17% 286,770,088
2008-08-27 2008-08-25 4.081 67,724,166 -514,788 2.15% 276,408,580
2008-08-25 2008-08-20 4.107 68,238,954 -488,832 2.16% 280,239,502
2008-08-21 2008-08-19 4.043 68,727,786 -164,167 2.18% 277,891,344
2008-08-20 2008-08-18 4.081 68,891,953 +18,373,064 2.18% 281,174,771
2008-08-19 2008-08-15 4.132 50,518,889 -552,263 1.60% 208,748,505
2008-08-18 2008-08-14 4.069 51,071,152 +4,338,816 1.62% 207,793,840
2008-08-15 2008-08-13 3.993 46,732,336 +6,412,170 1.48% 186,586,418
2008-08-14 2008-08-12 3.955 40,320,166 -1,977,102 1.28% 159,451,602
2008-08-13 2008-08-11 4.056 42,297,268 -1,225,630 1.34% 171,559,305
2008-08-12 2008-08-08 4.259 43,522,898 -332,541 1.38% 185,357,031
2008-08-11 2008-08-07 4.386 43,855,439 -1,039,438 1.39% 192,331,998
2008-08-08 2008-08-05 4.576 44,894,877 +157,789 1.42% 205,426,265
2008-08-07 2008-08-04 4.753 44,737,088 +360,155 1.42% 212,642,937
2008-08-05 2008-08-01 4.931 44,376,933 +398,418 1.41% 218,805,819
2008-08-04 2008-07-31 4.804 43,978,515 +33,688 1.39% 211,267,042
2008-07-31 2008-07-29 4.690 43,944,827 -787,369 1.39% 206,092,157
2008-07-30 2008-07-28 4.791 44,732,196 +789,341 1.42% 214,320,642
2008-07-28 2008-07-24 4.766 43,942,855 -78,894 1.39% 209,424,794
2008-07-24 2008-07-22 4.538 44,021,749 -13,412 1.39% 199,757,136
2008-07-22 2008-07-18 4.512 44,035,161 +57,198 1.40% 198,701,693
2008-07-21 2008-07-17 4.563 43,977,963 +77,712 1.39% 200,673,300
2008-07-18 2008-07-16 4.563 43,900,251 -294,278 1.39% 200,318,697
2008-07-17 2008-07-15 4.550 44,194,529 +239,840 1.40% 201,101,329
2008-07-16 2008-07-14 4.715 43,954,689 -297,117 1.39% 207,252,670
2008-07-15 2008-07-11 4.766 44,251,806 +42 1.40% 210,897,206
2008-07-14 2008-07-10 4.626 44,251,764 +55,642 1.40% 204,727,147
2008-07-11 2008-07-09 4.664 44,196,122 +490,501 1.40% 206,150,297
2008-07-10 2008-07-08 4.588 43,705,621 +789 1.38% 200,538,540
2008-07-09 2008-07-07 4.690 43,704,832 -8,284 1.38% 204,966,630
2008-07-08 2008-07-04 4.550 43,713,116 -60,354 1.39% 198,910,723
2008-07-07 2008-07-03 4.664 43,773,470 +492,698 1.39% 204,178,861
2008-07-04 2008-07-02 4.804 43,280,772 +17,199 1.37% 207,915,176
2008-07-03 2008-06-30 5.057 43,263,573 -30,375 1.37% 218,799,972
2008-06-30 2008-06-26 4.956 43,293,948 -1,420 1.37% 214,563,542
2008-06-26 2008-06-24 4.943 43,295,368 -70,216 1.37% 214,021,806
2008-06-25 2008-06-23 4.918 43,365,584 -75,739 1.37% 213,269,577
2008-06-24 2008-06-20 4.969 43,441,323 +238,428 1.38% 215,844,552
2008-06-20 2008-06-18 5.095 43,202,895 +19,724 1.37% 220,135,906
2008-06-19 2008-06-17 4.956 43,183,171 -7,889 1.37% 214,014,535
2008-06-18 2008-06-16 5.108 43,191,060 +173,174 1.37% 220,623,053
2008-06-17 2008-06-13 5.083 43,017,886 -89,546 1.36% 218,647,955
2008-06-16 2008-06-12 5.070 43,107,432 +48,284 1.37% 218,556,700
2008-06-13 2008-06-11 5.070 43,059,148 +106,902 1.36% 218,311,898
2008-06-12 2008-06-10 5.184 42,952,246 +165,166 1.36% 222,669,723
2008-06-10 2008-06-05 5.539 42,787,080 +245,757 1.36% 236,998,757
2008-06-06 2008-06-04 5.640 42,541,323 -3,945 1.35% 239,951,232
2008-06-05 2008-06-03 5.704 42,545,268 -64,378 1.35% 242,669,815
2008-06-04 2008-06-02 5.869 42,609,646 +69,033 1.35% 250,058,084
2008-06-03 2008-05-30 5.805 42,540,613 -2,761 1.35% 246,956,922
2008-06-02 2008-05-29 5.742 42,543,374 +239,840 1.35% 244,276,739
2008-05-30 2008-05-28 5.577 42,303,534 -1,521,091 1.34% 235,928,990
2008-05-29 2008-05-27 5.678 43,824,625 -19,298,500 1.39% 248,856,051
2008-05-27 2008-05-23 5.793 63,123,125 -256,013 2.00% 365,642,503
2008-05-26 2008-05-22 5.919 63,379,138 -10,256 2.01% 375,158,845
2008-05-23 2008-05-21 6.452 63,389,394 +96,251 2.01% 408,965,209
2008-05-22 2008-05-20 6.578 63,293,143 -1,887,162 2.01% 416,366,713
2008-05-21 2008-05-19 6.857 65,180,305 -545,162 2.07% 446,956,889
2008-05-20 2008-05-16 6.832 65,725,467 +16,842,684 2.08% 449,029,039
2008-05-19 2008-05-15 6.262 48,882,783 +356,999 1.55% 306,079,931
2008-05-15 2008-05-13 5.856 48,525,784 -751,867 1.54% 284,162,339
2008-05-14 2008-05-09 5.869 49,277,651 +11,834 1.56% 289,189,800
2008-05-13 2008-05-08 5.818 49,265,817 +3,573,391 1.56% 286,622,551
2008-05-09 2008-05-07 5.704 45,692,426 -78,895 1.45% 260,620,584
2008-05-08 2008-05-06 6.021 45,771,321 +789 1.45% 275,574,506
2008-05-07 2008-05-05 6.059 45,770,532 -209,071 1.45% 277,310,197
2008-05-06 2008-05-02 6.109 45,979,603 -390,529 1.46% 280,908,084
2008-05-05 2008-04-30 6.059 46,370,132 -1,725,033 1.47% 280,942,997
2008-05-02 2008-04-29 5.983 48,095,165 -306,112 1.52% 287,736,793
2008-04-30 2008-04-28 6.059 48,401,277 -7,889 1.53% 293,249,107
2008-04-29 2008-04-25 6.135 48,409,166 -56,015 1.53% 296,978,455
2008-04-28 2008-04-24 6.084 48,465,181 +78,894 1.54% 294,864,886
2008-04-25 2008-04-23 6.059 48,386,287 -47,731 1.53% 293,158,287
2008-04-24 2008-04-22 5.704 48,434,018 +118,342 1.53% 276,258,083
2008-04-23 2008-04-21 5.691 48,315,676 -3,720,529 1.53% 274,970,677
2008-04-22 2008-04-18 5.260 52,036,205 +227,216 1.65% 273,719,473
2008-04-15 2008-04-11 6.046 51,808,989 -15,384 1.64% 313,238,747
2008-04-14 2008-04-10 6.185 51,824,373 +59,960 1.64% 320,557,439
2008-04-10 2008-04-08 5.957 51,764,413 -2,367 1.64% 308,376,399
2008-04-09 2008-04-07 6.071 51,766,780 +19,329 1.64% 314,295,850
2008-04-08 2008-04-03 6.274 51,747,451 -197,237 1.64% 324,672,977
2008-04-07 2008-04-02 6.338 51,944,688 -26,429 1.65% 329,202,503
2008-04-03 2008-04-01 6.135 51,971,117 +64,693 1.65% 318,830,158
2008-04-02 2008-03-31 6.490 51,906,424 -4,339 1.64% 336,855,043
2008-04-01 2008-03-28 6.071 51,910,763 -53,648 1.64% 315,170,026
2008-03-31 2008-03-27 5.831 51,964,411 -4,339 1.65% 302,981,299
2008-03-28 2008-03-26 5.742 51,968,750 +48,520 1.65% 298,395,627
2008-03-27 2008-03-25 5.628 51,920,230 +428,793 1.65% 292,194,179
2008-03-26 2008-03-20 5.019 51,491,437 -789 1.63% 258,453,358
2008-03-25 2008-03-19 5.273 51,492,226 -18,146 1.63% 271,510,719
2008-03-20 2008-03-18 4.931 51,510,372 -517,155 1.63% 253,978,100
2008-03-19 2008-03-17 4.867 52,027,527 +523,072 1.65% 253,230,720
2008-03-18 2008-03-14 5.197 51,504,455 +134,121 1.63% 267,658,250
2008-03-17 2008-03-13 5.501 51,370,334 -151,872 1.63% 282,588,251
2008-03-14 2008-03-12 5.704 51,522,206 -197,237 1.63% 293,872,499
2008-03-13 2008-03-11 5.704 51,719,443 -102,563 1.64% 294,997,499
2008-03-12 2008-03-10 5.716 51,822,006 +77,317 1.64% 296,239,349
2008-03-11 2008-03-07 6.084 51,744,689 +789 1.64% 314,817,598
2008-03-10 2008-03-06 6.223 51,743,900 -7,890 1.64% 322,027,257
2008-03-07 2008-03-05 6.122 51,751,790 -789 1.64% 316,828,680
2008-03-06 2008-03-04 6.287 51,752,579 -78,895 1.64% 325,361,121
2008-03-04 2008-02-29 6.464 51,831,474 -38,658 1.64% 335,054,703
2008-03-03 2008-02-28 6.439 51,870,132 +8,678 1.64% 333,989,680
2008-02-29 2008-02-27 6.477 51,861,454 +117,948 1.64% 335,905,853
2008-02-28 2008-02-26 6.401 51,743,506 +3,156 1.64% 331,206,775
2008-02-27 2008-02-25 6.464 51,740,350 -80,078 1.64% 334,465,649
2008-02-26 2008-02-22 6.312 51,820,428 -63,905 1.64% 327,101,338
2008-02-25 2008-02-21 6.477 51,884,333 +38,658 1.64% 336,054,039
2008-02-22 2008-02-20 6.439 51,845,675 -434,315 1.64% 333,832,202
2008-02-21 2008-02-19 6.819 52,279,990 +39,447 1.66% 356,508,389
2008-02-19 2008-02-15 7.123 52,240,543 +10,257 1.66% 372,131,111
2008-02-18 2008-02-14 6.794 52,230,286 +778,296 1.66% 354,845,397
2008-02-15 2008-02-13 6.528 51,451,990 +2,442,897 1.63% 335,862,400
2008-02-14 2008-02-12 6.338 49,009,093 +1,818,918 1.55% 310,597,998
2008-02-13 2008-02-11 6.338 47,190,175 -15,363,409 1.50% 299,070,498
2008-02-12 2008-02-06 6.211 62,553,584 -1,757,301 1.98% 388,508,263
2008-02-11 2008-02-04 6.401 64,310,885 +1,683,614 2.04% 411,649,741
2008-02-05 2008-02-01 6.274 62,627,271 +1,335,232 1.98% 392,934,958
2008-02-04 2008-01-31 5.983 61,292,039 -1,823,651 1.94% 366,689,142
2008-02-01 2008-01-30 5.450 63,115,690 -1,706,888 2.00% 343,999,469
2008-01-31 2008-01-29 5.539 64,822,578 -547,135 2.05% 359,053,957
2008-01-30 2008-01-28 5.590 65,369,713 -7,889 2.07% 365,398,828
2008-01-29 2008-01-25 5.729 65,377,602 -194,082 2.07% 374,558,281
2008-01-28 2008-01-24 5.311 65,571,684 +15,385 2.08% 348,242,957
2008-01-25 2008-01-23 5.324 65,556,299 -4,734 2.08% 348,992,183
2008-01-24 2008-01-22 5.247 65,561,033 -509,660 2.08% 344,031,422
2008-01-23 2008-01-21 5.805 66,070,693 +205,521 2.09% 383,553,828
2008-01-22 2008-01-18 5.780 65,865,172 -840,229 2.09% 380,691,040
2008-01-21 2008-01-17 5.691 66,705,401 -251,674 2.11% 379,628,949
2008-01-18 2008-01-16 5.843 66,957,075 -956,993 2.12% 391,245,523
2008-01-17 2008-01-15 6.528 67,914,068 -625,714 2.15% 443,321,665
2008-01-16 2008-01-14 6.819 68,539,782 -351,496 2.17% 467,387,374
2008-01-15 2008-01-11 7.199 68,891,278 +291,122 2.18% 495,980,451
2008-01-14 2008-01-10 7.339 68,600,156 -7,890 2.17% 503,449,193
2008-01-11 2008-01-09 7.453 68,608,046 +35,503 2.17% 511,333,632
2008-01-09 2008-01-07 7.554 68,572,543 -418,537 2.17% 518,022,349
2008-01-08 2008-01-04 7.833 68,991,080 +195,659 2.19% 540,422,473
2008-01-07 2008-01-03 7.668 68,795,421 -628,397 2.18% 527,553,962
2008-01-04 2008-01-02 8.315 69,423,818 +738,219 2.20% 577,250,497
2008-01-03 2007-12-31 8.302 68,685,599 +1,628,387 2.18% 570,241,699
2008-01-02 2007-12-27 7.428 67,057,212 -229,978 2.12% 498,075,398
2007-12-28 2007-12-24 7.554 67,287,190 -556,208 2.13% 508,312,317
2007-12-27 2007-12-20 7.390 67,843,398 -202,365 2.15% 501,335,119
2007-12-21 2007-12-19 7.352 68,045,763 -38,659 2.16% 500,243,050
2007-12-20 2007-12-18 7.111 68,084,422 +487,175 2.16% 484,130,672
2007-12-19 2007-12-17 7.149 67,597,247 +460,795 2.14% 483,236,906
2007-12-18 2007-12-14 7.719 67,136,452 -772,034 2.13% 518,236,098
2007-12-17 2007-12-13 7.757 67,908,486 +19,518,162 2.15% 526,777,785
2007-12-14 2007-12-12 7.884 48,390,324 +19,252,321 1.53% 381,505,582
2007-12-13 2007-12-11 8.353 29,138,003 +63,888 0.92% 243,386,889
2007-12-12 2007-12-10 8.353 29,074,115 +14,579 0.92% 242,853,239
2007-12-11 2007-12-07 8.530 29,059,536 -1,370,796 0.92% 247,888,125
2007-12-10 2007-12-06 8.695 30,430,332 +2,994,844 0.96% 264,595,704
2007-12-07 2007-12-05 8.809 27,435,488 +54,043 0.87% 241,684,877
2007-12-06 2007-12-04 8.720 27,381,445 -521,652 0.87% 238,779,360
2007-12-05 2007-12-03 8.885 27,903,097 -289,543 0.88% 247,926,191
2007-12-04 2007-11-30 8.695 28,192,640 -8,063,376 0.89% 245,138,680
2007-12-03 2007-11-29 8.505 36,256,016 +75,739 1.15% 308,357,547
2007-11-30 2007-11-28 8.480 36,180,277 -3,658,330 1.15% 306,796,208
2007-11-29 2007-11-27 9.126 39,838,607 -1,132,928 1.26% 363,570,488
2007-11-28 2007-11-26 9.316 40,971,535 -30,296 1.30% 381,699,469
2007-11-27 2007-11-23 9.025 41,001,831 1.30% 370,028,544

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top