History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -4,038,000
2018-12-27 2018-12-20 2.690 4,038,000 +5,000 0.10% 10,862,220
2018-12-18 2018-12-14 2.690 4,033,000 -508,500 0.10% 10,848,770
2018-12-17 2018-12-13 2.660 4,541,500 -58,000 0.11% 12,080,390
2018-12-12 2018-12-10 2.560 4,599,500 -29,500 0.12% 11,774,720
2018-12-11 2018-12-07 2.590 4,629,000 -20,000 0.12% 11,989,110
2018-12-03 2018-11-29 2.600 4,649,000 -20,000 0.12% 12,087,400
2018-11-27 2018-11-23 2.610 4,669,000 -4,500 0.12% 12,186,090
2018-11-22 2018-11-20 2.620 4,673,500 -30,500 0.12% 12,244,570
2018-11-21 2018-11-19 2.610 4,704,000 -500 0.12% 12,277,440
2018-11-20 2018-11-16 2.600 4,704,500 +500 0.12% 12,231,700
2018-11-12 2018-11-08 2.600 4,704,000 +1,000 0.12% 12,230,400
2018-11-09 2018-11-07 2.600 4,703,000 -500 0.12% 12,227,800
2018-11-08 2018-11-06 2.600 4,703,500 -33,500 0.12% 12,229,100
2018-11-06 2018-11-02 2.600 4,737,000 -10,000 0.12% 12,316,200
2018-11-02 2018-10-31 2.610 4,747,000 -50,000 0.12% 12,389,670
2018-11-01 2018-10-30 2.600 4,797,000 -1,000 0.12% 12,472,200
2018-10-31 2018-10-29 2.600 4,798,000 -1,000 0.12% 12,474,800
2018-10-30 2018-10-26 2.600 4,799,000 -500 0.12% 12,477,400
2018-10-25 2018-10-23 2.600 4,799,500 +15,000 0.12% 12,478,700
2018-10-22 2018-10-18 2.600 4,784,500 -47,000 0.12% 12,439,700
2018-10-19 2018-10-16 2.590 4,831,500 -29,500 0.12% 12,513,585
2018-10-18 2018-10-15 2.570 4,861,000 -50,000 0.12% 12,492,770
2018-10-16 2018-10-12 2.580 4,911,000 +500 0.12% 12,670,380
2018-10-15 2018-10-11 2.590 4,910,500 +5,000 0.12% 12,718,195
2018-10-12 2018-10-10 2.600 4,905,500 +13,500 0.12% 12,754,300
2018-10-11 2018-10-09 2.600 4,892,000 -20,000 0.12% 12,719,200
2018-10-10 2018-10-08 2.610 4,912,000 -271,000 0.12% 12,820,320
2018-10-09 2018-10-05 2.620 5,183,000 -191,000 0.13% 13,579,460
2018-10-08 2018-10-04 2.600 5,374,000 -224,000 0.13% 13,972,400
2018-10-04 2018-10-02 2.600 5,598,000 -861,500 0.14% 14,554,800
2018-10-03 2018-09-28 2.580 6,459,500 -422,500 0.16% 16,665,510
2018-09-20 2018-09-18 1.810 6,882,000 -1,000 0.17% 12,456,420
2018-09-18 2018-09-14 1.830 6,883,000 -500 0.17% 12,595,890
2018-09-17 2018-09-13 1.790 6,883,500 -500 0.17% 12,321,465
2018-09-11 2018-09-07 1.740 6,884,000 -1,500 0.17% 11,978,160
2018-09-07 2018-09-05 1.760 6,885,500 +40,000 0.17% 12,118,480
2018-09-03 2018-08-30 1.920 6,845,500 -200,000 0.17% 13,143,360
2018-08-31 2018-08-29 1.910 7,045,500 +7,500 0.18% 13,456,905
2018-08-30 2018-08-28 1.920 7,038,000 +10,000 0.18% 13,512,960
2018-08-29 2018-08-27 1.960 7,028,000 +149,500 0.18% 13,774,880
2018-08-28 2018-08-24 1.960 6,878,500 -10,000 0.17% 13,481,860
2018-08-23 2018-08-21 1.970 6,888,500 -500 0.17% 13,570,345
2018-08-17 2018-08-15 1.900 6,889,000 -95,000 0.17% 13,089,100
2018-08-16 2018-08-14 1.950 6,984,000 +53,500 0.17% 13,618,800
2018-08-15 2018-08-13 1.990 6,930,500 +50,000 0.17% 13,791,695
2018-08-14 2018-08-10 2.050 6,880,500 -102,000 0.17% 14,105,025
2018-08-13 2018-08-09 2.060 6,982,500 +33,000 0.17% 14,383,950
2018-08-10 2018-08-08 2.010 6,949,500 +102,000 0.17% 13,968,495
2018-08-09 2018-08-07 1.980 6,847,500 -500 0.17% 13,558,050
2018-08-08 2018-08-06 1.920 6,848,000 -30,000 0.17% 13,148,160
2018-08-07 2018-08-03 1.960 6,878,000 -200,000 0.17% 13,480,880
2018-08-06 2018-08-02 1.950 7,078,000 +175,000 0.18% 13,802,100
2018-08-03 2018-08-01 2.060 6,903,000 +100,000 0.17% 14,220,180
2018-07-31 2018-07-27 2.120 6,803,000 -350,000 0.17% 14,422,360
2018-07-27 2018-07-25 2.120 7,153,000 -1,628,000 0.18% 15,164,360
2018-07-26 2018-07-24 2.120 8,781,000 -240,500 0.22% 18,615,720
2018-07-25 2018-07-23 2.040 9,021,500 +96,500 0.23% 18,403,860
2018-07-24 2018-07-20 2.050 8,925,000 +113,500 0.22% 18,296,250
2018-07-23 2018-07-19 2.080 8,811,500 -120,000 0.22% 18,327,920
2018-07-20 2018-07-18 2.050 8,931,500 +120,000 0.22% 18,309,575
2018-07-18 2018-07-16 2.000 8,811,500 -22,500 0.22% 17,623,000
2018-07-17 2018-07-13 2.000 8,834,000 -128,000 0.22% 17,668,000
2018-07-16 2018-07-12 2.020 8,962,000 +135,000 0.22% 18,103,240
2018-07-13 2018-07-11 1.980 8,827,000 -29,000 0.22% 17,477,460
2018-07-12 2018-07-10 1.980 8,856,000 +29,500 0.22% 17,534,880
2018-07-10 2018-07-06 1.980 8,826,500 -500 0.22% 17,476,470
2018-06-29 2018-06-27 2.010 8,827,000 -20,500 0.22% 17,742,270
2018-06-28 2018-06-26 2.120 8,847,500 +60,500 0.22% 18,756,700
2018-06-27 2018-06-25 2.210 8,787,000 -50,000 0.22% 19,419,270
2018-06-26 2018-06-22 2.170 8,837,000 -120,000 0.22% 19,176,290
2018-06-25 2018-06-21 2.140 8,957,000 +160,500 0.22% 19,167,980
2018-06-21 2018-06-19 2.110 8,796,500 -8,000 0.22% 18,560,615
2018-06-20 2018-06-15 2.350 8,804,500 -391,000 0.22% 20,694,035
2018-06-19 2018-06-14 2.279 9,195,500 +316,321 0.23% 20,960,921
2018-06-15 2018-06-13 2.310 8,879,179 +38,002 0.23% 20,509,740
2018-06-13 2018-06-11 2.371 8,841,177 -10,364 0.22% 20,959,381
2018-06-12 2018-06-08 2.330 8,851,541 +494 0.22% 20,625,250
2018-06-11 2018-06-07 2.330 8,851,047 -1,975 0.22% 20,624,099
2018-06-07 2018-06-05 2.310 8,853,022 -59,224 0.22% 20,449,321
2018-06-06 2018-06-04 2.178 8,912,246 -493 0.23% 19,412,351
2018-06-05 2018-06-01 2.188 8,912,739 -494 0.23% 19,503,720
2018-06-04 2018-05-31 2.178 8,913,233 -493 0.23% 19,414,501
2018-06-01 2018-05-30 2.097 8,913,726 +16,286 0.23% 18,693,134
2018-05-31 2018-05-29 2.168 8,897,440 +14,806 0.23% 19,289,961
2018-05-30 2018-05-28 2.178 8,882,634 -10,857 0.23% 19,347,851
2018-05-28 2018-05-24 2.148 8,893,491 +54,288 0.23% 19,101,199
2018-05-24 2018-05-21 2.158 8,839,203 -14,806 0.22% 19,074,151
2018-05-23 2018-05-18 2.097 8,854,009 +18,755 0.22% 18,567,901
2018-05-21 2018-05-17 2.097 8,835,254 +23,689 0.22% 18,528,569
2018-05-17 2018-05-15 2.148 8,811,565 -69,094 0.22% 18,925,241
2018-05-15 2018-05-11 2.128 8,880,659 -21,222 0.23% 18,893,699
2018-05-14 2018-05-10 2.128 8,901,881 -56,757 0.23% 18,938,849
2018-05-08 2018-05-04 2.016 8,958,638 +39,483 0.23% 18,061,240
2018-05-04 2018-05-02 2.077 8,919,155 -28,625 0.23% 18,523,800
2018-05-03 2018-04-30 2.067 8,947,780 -494 0.23% 18,492,600
2018-05-02 2018-04-27 2.087 8,948,274 -493 0.23% 18,674,931
2018-04-27 2018-04-25 2.046 8,948,767 +493 0.23% 18,313,320
2018-04-24 2018-04-20 2.036 8,948,274 +9,871 0.23% 18,221,656
2018-04-23 2018-04-19 2.057 8,938,403 -33,067 0.23% 18,382,665
2018-04-20 2018-04-18 2.077 8,971,470 +59,718 0.23% 18,632,450
2018-04-19 2018-04-17 2.026 8,911,752 -987 0.23% 18,057,000
2018-04-18 2018-04-16 2.067 8,912,739 +29,612 0.23% 18,420,180
2018-04-17 2018-04-13 2.158 8,883,127 -59,718 0.23% 19,168,935
2018-04-16 2018-04-12 2.026 8,942,845 +29,612 0.23% 18,120,000
2018-04-13 2018-04-11 2.087 8,913,233 -9,870 0.23% 18,601,801
2018-04-12 2018-04-10 2.067 8,923,103 -15,794 0.23% 18,441,599
2018-04-10 2018-04-06 2.026 8,938,897 +63,173 0.23% 18,112,001
2018-04-09 2018-04-04 2.077 8,875,724 -5,429 0.23% 18,433,600
2018-04-06 2018-04-03 2.087 8,881,153 -39,483 0.23% 18,534,850
2018-04-04 2018-03-29 2.128 8,920,636 +118,449 0.23% 18,978,750
2018-04-03 2018-03-28 2.026 8,802,187 +22,702 0.22% 17,834,999
2018-03-29 2018-03-27 2.229 8,779,485 -4,935 0.22% 19,567,900
2018-03-28 2018-03-26 2.168 8,784,420 +4,935 0.22% 19,044,929
2018-03-26 2018-03-22 2.290 8,779,485 +20,729 0.22% 20,101,570
2018-03-23 2018-03-21 2.239 8,758,756 -2,962 0.22% 19,610,434
2018-03-22 2018-03-20 2.381 8,761,718 -9,870 0.22% 20,859,776
2018-03-19 2018-03-15 2.492 8,771,588 -19,742 0.22% 21,860,789
2018-03-16 2018-03-14 2.502 8,791,330 -20,728 0.22% 21,999,056
2018-03-15 2018-03-13 2.492 8,812,058 -30,599 0.22% 21,961,650
2018-03-14 2018-03-12 2.431 8,842,657 -40,964 0.22% 21,500,399
2018-03-13 2018-03-09 2.361 8,883,621 -27,144 0.23% 20,970,001
2018-03-12 2018-03-08 2.431 8,910,765 -9,871 0.23% 21,666,000
2018-03-09 2018-03-07 2.361 8,920,636 -493 0.23% 21,057,376
2018-03-08 2018-03-06 2.442 8,921,129 -494 0.23% 21,781,579
2018-03-07 2018-03-05 2.300 8,921,623 -13,819 0.23% 20,517,395
2018-03-05 2018-03-01 2.411 8,935,442 +3,948 0.23% 21,544,950
2018-03-02 2018-02-28 2.290 8,931,494 +11,845 0.23% 20,449,611
2018-02-28 2018-02-26 2.340 8,919,649 -39,976 0.23% 20,874,316
2018-02-27 2018-02-23 2.361 8,959,625 +1,974 0.23% 21,149,410
2018-02-26 2018-02-22 2.431 8,957,651 -26,651 0.23% 21,780,000
2018-02-22 2018-02-20 2.452 8,984,302 +23,690 0.23% 22,026,841
2018-02-21 2018-02-15 2.330 8,960,612 -134,241 0.23% 20,879,400
2018-02-20 2018-02-13 2.138 9,094,853 -29,613 0.23% 19,441,539
2018-02-14 2018-02-12 2.067 9,124,466 -155,463 0.23% 18,857,761
2018-02-13 2018-02-09 1.935 9,279,929 +86,862 0.24% 17,956,865
2018-02-12 2018-02-08 2.057 9,193,067 +45,405 0.23% 18,906,405
2018-02-09 2018-02-07 2.117 9,147,662 -1,974 0.23% 19,369,076
2018-02-08 2018-02-06 2.198 9,149,636 -109,564 0.23% 20,114,815
2018-02-07 2018-02-05 2.361 9,259,200 +9,870 0.23% 21,856,564
2018-02-06 2018-02-02 2.381 9,249,330 -51,821 0.23% 22,020,676
2018-02-05 2018-02-01 2.431 9,301,151 -30,105 0.24% 22,615,200
2018-02-02 2018-01-31 2.492 9,331,256 +88,836 0.24% 23,255,609
2018-02-01 2018-01-30 2.492 9,242,420 +70,575 0.23% 23,034,209
2018-01-31 2018-01-29 2.502 9,171,845 -194,452 0.23% 22,951,240
2018-01-30 2018-01-26 2.634 9,366,297 -72,550 0.24% 24,671,399
2018-01-29 2018-01-25 2.583 9,438,847 -123,877 0.24% 24,384,375
2018-01-26 2018-01-24 2.431 9,562,724 +52,315 0.24% 23,251,200
2018-01-25 2018-01-23 2.371 9,510,409 -39,977 0.24% 22,545,899
2018-01-24 2018-01-22 2.300 9,550,386 -10,858 0.24% 21,963,386
2018-01-23 2018-01-19 2.290 9,561,244 -493 0.24% 21,891,491
2018-01-22 2018-01-18 2.229 9,561,737 -10,364 0.24% 21,311,400
2018-01-19 2018-01-17 2.117 9,572,101 -9,377 0.24% 20,267,774
2018-01-17 2018-01-15 2.087 9,581,478 +33,066 0.24% 19,996,419
2018-01-16 2018-01-12 2.168 9,548,412 -13,819 0.24% 20,701,291
2018-01-15 2018-01-11 2.158 9,562,231 -29,612 0.24% 20,634,376
2018-01-12 2018-01-10 2.198 9,591,843 -47,873 0.24% 21,086,976
2018-01-11 2018-01-09 2.229 9,639,716 -286,250 0.24% 21,485,201
2018-01-10 2018-01-08 2.198 9,925,966 -1,974 0.25% 21,821,521
2018-01-09 2018-01-05 2.188 9,927,940 -493 0.25% 21,725,281
2018-01-08 2018-01-04 2.148 9,928,433 -10,364 0.25% 21,324,020
2018-01-05 2018-01-03 2.067 9,938,797 -45,406 0.25% 20,540,759
2018-01-04 2018-01-02 2.036 9,984,203 -987 0.25% 20,331,151
2018-01-03 2017-12-29 2.016 9,985,190 +3,455 0.25% 20,130,841
2017-12-29 2017-12-27 1.996 9,981,735 -987 0.25% 19,921,625
2017-12-22 2017-12-20 1.925 9,982,722 +9,871 0.25% 19,215,650
2017-12-21 2017-12-19 1.965 9,972,851 -19,742 0.25% 19,600,789
2017-12-20 2017-12-18 1.915 9,992,593 +39,483 0.25% 19,133,416
2017-12-18 2017-12-14 1.986 9,953,110 +29,612 0.25% 19,763,660
2017-12-15 2017-12-13 2.016 9,923,498 +494 0.25% 20,006,465
2017-12-14 2017-12-12 2.036 9,923,004 -39,483 0.25% 20,206,529
2017-12-13 2017-12-11 1.905 9,962,487 -6,416 0.25% 18,974,840
2017-12-12 2017-12-08 1.905 9,968,903 +38,002 0.25% 18,987,060
2017-12-11 2017-12-07 1.894 9,930,901 +48,860 0.25% 18,814,070
2017-12-08 2017-12-06 1.955 9,882,041 +29,612 0.25% 19,322,195
2017-12-07 2017-12-05 2.036 9,852,429 -19,248 0.25% 20,062,815
2017-12-06 2017-12-04 2.077 9,871,677 -86,862 0.25% 20,502,051
2017-12-05 2017-12-01 1.965 9,958,539 -111,539 0.25% 19,572,660
2017-11-28 2017-11-24 1.925 10,070,078 +20,729 0.26% 19,383,801
2017-11-27 2017-11-23 1.915 10,049,349 -6,416 0.26% 19,242,090
2017-11-24 2017-11-22 1.854 10,055,765 +11,845 0.26% 18,643,125
2017-11-22 2017-11-20 1.884 10,043,920 -384,957 0.25% 18,926,430
2017-11-21 2017-11-17 1.915 10,428,877 +493 0.26% 19,968,795
2017-11-20 2017-11-16 1.915 10,428,384 -2,961 0.26% 19,967,851
2017-11-16 2017-11-14 1.955 10,431,345 -53,302 0.26% 20,396,240
2017-11-15 2017-11-13 1.986 10,484,647 +95,253 0.27% 20,819,121
2017-11-14 2017-11-10 2.036 10,389,394 +21,222 0.26% 21,156,254
2017-11-13 2017-11-09 2.087 10,368,172 -98,707 0.26% 21,638,239
2017-11-10 2017-11-08 2.006 10,466,879 +123,877 0.27% 20,995,919
2017-11-09 2017-11-07 2.036 10,343,002 +45,899 0.26% 21,061,785
2017-11-08 2017-11-06 2.036 10,297,103 -10,365 0.26% 20,968,319
2017-11-07 2017-11-03 2.148 10,307,468 +106,604 0.26% 22,138,101
2017-11-03 2017-11-01 2.249 10,200,864 +148,060 0.26% 22,942,589
2017-11-02 2017-10-31 2.259 10,052,804 +49,354 0.26% 22,711,435
2017-10-30 2017-10-26 2.300 10,003,450 -39,483 0.25% 23,005,314
2017-10-26 2017-10-24 2.320 10,042,933 -4,936 0.25% 23,299,605
2017-10-24 2017-10-20 2.310 10,047,869 -493 0.25% 23,209,261
2017-10-23 2017-10-19 2.279 10,048,362 +177,672 0.26% 22,905,000
2017-10-20 2017-10-18 2.391 9,870,690 -987 0.25% 23,600,001
2017-10-19 2017-10-17 2.452 9,871,677 -493 0.25% 24,202,421
2017-10-18 2017-10-16 2.431 9,872,170 -16,780 0.25% 24,003,599
2017-10-13 2017-10-11 2.391 9,888,950 +19,247 0.25% 23,643,659
2017-10-12 2017-10-10 2.401 9,869,703 -5,922 0.25% 23,697,631
2017-10-11 2017-10-09 2.411 9,875,625 -494 0.25% 23,811,900
2017-10-10 2017-10-06 2.381 9,876,119 -42,937 0.25% 23,512,926
2017-10-09 2017-10-04 2.259 9,919,056 -9,377 0.25% 22,409,270
2017-10-06 2017-10-03 2.320 9,928,433 +187,543 0.25% 23,033,965
2017-10-04 2017-09-29 2.279 9,740,890 +5,922 0.25% 22,204,125
2017-10-03 2017-09-28 2.229 9,734,968 +165,334 0.25% 21,697,501
2017-09-29 2017-09-27 2.431 9,569,634 -21,715 0.24% 23,268,001
2017-09-28 2017-09-26 2.421 9,591,349 +259,105 0.24% 23,223,630
2017-09-27 2017-09-25 2.604 9,332,244 -4,935 0.24% 24,298,066
2017-09-26 2017-09-22 2.725 9,337,179 -40,963 0.24% 25,446,055
2017-09-25 2017-09-21 2.634 9,378,142 -395,815 0.24% 24,702,599
2017-09-22 2017-09-20 2.492 9,773,957 -11,845 0.25% 24,358,920
2017-09-21 2017-09-19 2.482 9,785,802 -19,741 0.25% 24,289,301
2017-09-20 2017-09-18 2.411 9,805,543 +3,948 0.25% 23,642,920
2017-09-19 2017-09-15 2.421 9,801,595 -1,974 0.25% 23,732,700
2017-09-18 2017-09-14 2.401 9,803,569 -493 0.25% 23,538,840
2017-09-15 2017-09-13 2.401 9,804,062 +98,213 0.25% 23,540,024
2017-09-14 2017-09-12 2.523 9,705,849 +19,741 0.25% 24,484,170
2017-09-13 2017-09-11 2.492 9,686,108 -11,351 0.25% 24,139,981
2017-09-12 2017-09-08 2.502 9,697,459 -105,123 0.25% 24,266,515
2017-09-08 2017-09-06 2.492 9,802,582 -259,106 0.25% 24,430,260
2017-09-05 2017-09-01 2.431 10,061,688 +38,496 0.26% 24,464,401
2017-09-04 2017-08-31 2.472 10,023,192 +63,173 0.25% 24,776,980
2017-08-31 2017-08-29 2.533 9,960,019 -122,397 0.25% 25,226,249
2017-08-30 2017-08-28 2.452 10,082,416 -248,248 0.26% 24,719,090
2017-08-29 2017-08-25 2.391 10,330,664 +116,474 0.26% 24,699,760
2017-08-28 2017-08-24 2.401 10,214,190 +69,095 0.26% 24,524,761
2017-08-25 2017-08-22 2.502 10,145,095 -52,314 0.26% 25,386,660
2017-08-24 2017-08-21 2.512 10,197,409 -49,354 0.26% 25,620,879
2017-08-22 2017-08-18 2.452 10,246,763 -32,080 0.26% 25,122,020
2017-08-21 2017-08-17 2.462 10,278,843 -133,254 0.26% 25,304,806
2017-08-18 2017-08-16 2.371 10,412,097 -21,716 0.26% 24,683,490
2017-08-17 2017-08-15 2.411 10,433,813 -59,224 0.26% 25,157,791
2017-08-16 2017-08-14 2.411 10,493,037 +124,865 0.27% 25,300,591
2017-08-15 2017-08-11 2.229 10,368,172 -494 0.26% 23,108,799
2017-08-14 2017-08-10 2.229 10,368,666 -49,353 0.26% 23,109,900
2017-08-11 2017-08-09 2.310 10,418,019 +4,935 0.26% 24,064,259
2017-08-10 2017-08-08 2.310 10,413,084 -133,254 0.26% 24,052,860
2017-08-09 2017-08-07 2.290 10,546,338 -64,160 0.27% 24,146,969
2017-08-08 2017-08-04 2.178 10,610,498 -165,334 0.27% 23,111,425
2017-08-07 2017-08-03 2.036 10,775,832 -49,847 0.27% 21,943,170
2017-08-04 2017-08-02 1.996 10,825,679 -59,224 0.27% 21,605,975
2017-08-01 2017-07-28 1.955 10,884,903 +37,015 0.28% 21,283,075
2017-07-31 2017-07-27 1.965 10,847,888 +64,160 0.28% 21,320,600
2017-07-28 2017-07-26 2.036 10,783,728 -494 0.27% 21,959,249
2017-07-27 2017-07-25 2.026 10,784,222 -1,974 0.27% 21,851,000
2017-07-26 2017-07-24 2.077 10,786,196 -71,069 0.27% 22,401,375
2017-07-25 2017-07-21 2.026 10,857,265 -5,923 0.28% 21,999,000
2017-07-24 2017-07-20 2.046 10,863,188 +30,600 0.28% 22,231,111
2017-07-20 2017-07-18 2.077 10,832,588 +18,754 0.27% 22,497,724
2017-07-18 2017-07-14 2.087 10,813,834 -13,325 0.27% 22,568,330
2017-07-17 2017-07-13 2.107 10,827,159 +493 0.27% 22,815,519
2017-07-14 2017-07-12 2.128 10,826,666 +20,728 0.27% 23,033,850
2017-07-13 2017-07-11 2.158 10,805,938 -25,663 0.27% 23,318,176
2017-07-12 2017-07-10 2.158 10,831,601 -300,069 0.27% 23,373,554
2017-07-11 2017-07-07 1.976 11,131,670 -92,291 0.28% 21,991,124
2017-07-06 2017-07-04 1.915 11,223,961 +29,118 0.28% 21,491,190
2017-07-05 2017-07-03 1.935 11,194,843 +52,809 0.28% 21,662,266
2017-07-04 2017-06-30 1.996 11,142,034 -19,742 0.28% 22,237,359
2017-07-03 2017-06-29 2.006 11,161,776 -42,444 0.28% 22,389,840
2017-06-30 2017-06-28 1.965 11,204,220 -135,228 0.28% 22,020,940
2017-06-29 2017-06-27 1.925 11,339,448 +1,974 0.29% 21,827,199
2017-06-28 2017-06-26 1.965 11,337,474 -50,341 0.29% 22,282,840
2017-06-27 2017-06-23 1.884 11,387,815 -64,159 0.29% 21,458,821
2017-06-26 2017-06-22 1.874 11,451,974 +42,444 0.29% 21,463,700
2017-06-22 2017-06-20 1.874 11,409,530 -104,136 0.29% 21,384,150
2017-06-21 2017-06-19 1.844 11,513,666 -72,056 0.29% 21,229,390
2017-06-20 2017-06-16 1.692 11,585,722 +41,457 0.29% 19,601,625
2017-06-19 2017-06-15 1.753 11,544,265 +31,586 0.29% 20,233,215
2017-06-15 2017-06-13 1.824 11,512,679 +39,483 0.29% 20,994,300
2017-06-14 2017-06-12 1.824 11,473,196 -54,289 0.29% 20,922,300
2017-06-13 2017-06-09 1.874 11,527,485 -493 0.29% 21,605,225
2017-06-12 2017-06-08 1.884 11,527,978 -20,729 0.29% 21,722,939
2017-06-09 2017-06-07 1.813 11,548,707 -10,364 0.29% 20,943,000
2017-06-08 2017-06-06 1.803 11,559,071 -494 0.29% 20,844,690
2017-06-07 2017-06-05 1.854 11,559,565 -51,327 0.29% 21,431,131
2017-06-06 2017-06-02 1.813 11,610,892 +19,248 0.29% 21,055,770
2017-06-05 2017-06-01 1.813 11,591,644 -145,100 0.29% 21,020,864
2017-06-02 2017-05-31 1.722 11,736,744 -10,364 0.30% 20,213,851
2017-06-01 2017-05-29 1.814 11,747,108 -49,353 0.30% 21,313,926
2017-05-31 2017-05-26 1.794 11,796,461 +94,093 0.30% 21,158,861
2017-05-29 2017-05-25 1.721 11,702,368 -965 0.30% 20,140,780
2017-05-26 2017-05-24 1.721 11,703,333 -44,367 0.30% 20,142,441
2017-05-25 2017-05-23 1.711 11,747,700 -106,096 0.31% 20,097,000
2017-05-23 2017-05-19 1.669 11,853,796 -18,808 0.31% 19,786,900
2017-05-22 2017-05-18 1.659 11,872,604 +9,645 0.31% 19,695,200
2017-05-18 2017-05-16 1.711 11,862,959 -482 0.31% 20,294,176
2017-05-17 2017-05-15 1.700 11,863,441 -12,056 0.31% 20,172,000
2017-05-16 2017-05-12 1.680 11,875,497 -65,104 0.31% 19,946,250
2017-05-12 2017-05-10 1.669 11,940,601 +9,645 0.31% 19,931,799
2017-05-11 2017-05-09 1.669 11,930,956 +43,402 0.31% 19,915,699
2017-05-10 2017-05-08 1.638 11,887,554 +102,238 0.31% 19,473,501
2017-05-09 2017-05-05 1.700 11,785,316 +114,777 0.31% 20,039,160
2017-05-04 2017-04-28 1.814 11,670,539 -11,574 0.30% 21,174,999
2017-05-02 2017-04-27 1.804 11,682,113 -96,451 0.30% 21,074,879
2017-04-28 2017-04-26 1.804 11,778,564 -77,643 0.31% 21,248,880
2017-04-27 2017-04-25 1.763 11,856,207 -482 0.31% 20,897,250
2017-04-26 2017-04-24 1.742 11,856,689 -85,359 0.31% 20,652,239
2017-04-25 2017-04-21 1.752 11,942,048 -75,232 0.31% 20,924,735
2017-04-24 2017-04-20 1.752 12,017,280 +70,409 0.31% 21,056,555
2017-04-21 2017-04-19 1.763 11,946,871 +47,743 0.31% 21,057,050
2017-04-18 2017-04-12 1.887 11,899,128 +28,936 0.31% 22,453,341
2017-04-13 2017-04-11 1.877 11,870,192 -7,234 0.31% 22,275,669
2017-04-12 2017-04-10 1.866 11,877,426 +29,417 0.31% 22,166,100
2017-04-11 2017-04-07 1.960 11,848,009 -28,935 0.31% 23,216,760
2017-04-07 2017-04-05 1.835 11,876,944 +96,451 0.31% 21,795,780
2017-04-06 2017-04-03 1.918 11,780,493 +4,340 0.31% 22,595,900
2017-04-05 2017-03-31 1.949 11,776,153 +192,902 0.31% 22,953,860
2017-03-31 2017-03-29 1.970 11,583,251 -124,904 0.30% 22,818,049
2017-03-30 2017-03-28 1.814 11,708,155 -14,950 0.30% 21,243,250
2017-03-29 2017-03-27 1.814 11,723,105 +89,699 0.30% 21,270,375
2017-03-27 2017-03-23 1.887 11,633,406 +47,743 0.30% 21,951,930
2017-03-24 2017-03-22 1.897 11,585,663 +134,067 0.30% 21,981,960
2017-03-23 2017-03-21 2.053 11,451,596 -32,793 0.30% 23,508,540
2017-03-22 2017-03-20 2.053 11,484,389 -49,190 0.30% 23,575,859
2017-03-21 2017-03-17 2.001 11,533,579 -199,171 0.30% 23,078,939
2017-03-20 2017-03-16 2.042 11,732,750 -252,701 0.30% 23,964,065
2017-03-16 2017-03-14 1.939 11,985,451 -96,451 0.31% 23,237,555
2017-03-15 2017-03-13 1.939 12,081,902 -140,818 0.31% 23,424,555
2017-03-14 2017-03-10 1.814 12,222,720 +83,912 0.32% 22,176,875
2017-03-13 2017-03-09 1.949 12,138,808 -48,225 0.32% 23,660,740
2017-03-10 2017-03-08 1.970 12,187,033 -160,591 0.32% 24,007,450
2017-03-09 2017-03-07 1.897 12,347,624 -67,033 0.32% 23,427,661
2017-03-08 2017-03-06 1.856 12,414,657 -25,077 0.32% 23,039,985
2017-03-07 2017-03-03 1.846 12,439,734 -9,645 0.32% 22,957,550
2017-03-06 2017-03-02 1.887 12,449,379 +33,275 0.32% 23,491,650
2017-03-02 2017-02-28 1.877 12,416,104 -9,645 0.32% 23,300,131
2017-03-01 2017-02-27 1.918 12,425,749 +50,155 0.32% 23,833,551
2017-02-28 2017-02-24 1.918 12,375,594 +66,551 0.32% 23,737,349
2017-02-27 2017-02-23 2.022 12,309,043 -59,800 0.32% 24,885,899
2017-02-24 2017-02-22 2.042 12,368,843 -204,475 0.32% 25,263,280
2017-02-23 2017-02-21 1.918 12,573,318 -70,409 0.33% 24,116,599
2017-02-22 2017-02-20 1.866 12,643,727 -343,365 0.33% 23,596,199
2017-02-21 2017-02-17 1.804 12,987,092 -482 0.34% 23,429,100
2017-02-20 2017-02-16 1.825 12,987,574 -387,732 0.34% 23,699,280
2017-02-17 2017-02-15 1.804 13,375,306 -965 0.35% 24,129,450
2017-02-16 2017-02-14 1.783 13,376,271 -482 0.35% 23,853,820
2017-02-15 2017-02-13 1.794 13,376,753 +482 0.35% 23,993,370
2017-02-14 2017-02-10 1.804 13,376,271 -84,876 0.35% 24,131,190
2017-02-13 2017-02-09 1.721 13,461,147 -28,936 0.35% 23,167,789
2017-02-07 2017-02-03 1.638 13,490,083 -482 0.35% 22,098,671
2017-02-02 2017-01-27 1.649 13,490,565 -964 0.35% 22,239,330
2017-01-25 2017-01-23 1.659 13,491,529 +43,885 0.35% 22,380,799
2017-01-24 2017-01-20 1.649 13,447,644 -138,889 0.35% 22,168,575
2017-01-23 2017-01-19 1.690 13,586,533 -261,382 0.35% 22,960,994
2017-01-19 2017-01-17 1.628 13,847,915 -9,645 0.36% 22,541,275
2017-01-16 2017-01-12 1.638 13,857,560 -38,580 0.36% 22,700,650
2017-01-13 2017-01-11 1.638 13,896,140 -965 0.36% 22,763,850
2017-01-12 2017-01-10 1.617 13,897,105 -482 0.36% 22,477,260
2017-01-11 2017-01-09 1.628 13,897,587 -482 0.36% 22,622,130
2017-01-09 2017-01-05 1.545 13,898,069 -965 0.36% 21,470,155
2016-12-16 2016-12-14 1.638 13,899,034 -19,290 0.36% 22,768,590
2016-12-14 2016-12-12 1.607 13,918,324 +44,367 0.36% 22,367,275
2016-12-13 2016-12-09 1.638 13,873,957 +33,758 0.36% 22,727,511
2016-12-12 2016-12-08 1.690 13,840,199 -56,906 0.36% 23,389,685
2016-12-09 2016-12-07 1.690 13,897,105 -10,127 0.36% 23,485,855
2016-12-08 2016-12-06 1.721 13,907,232 -54,012 0.36% 23,935,540
2016-12-07 2016-12-05 1.628 13,961,244 +82,947 0.36% 22,725,749
2016-12-06 2016-12-02 1.700 13,878,297 +9,645 0.36% 23,597,960
2016-12-02 2016-11-30 1.742 13,868,652 -28,935 0.36% 24,156,720
2016-12-01 2016-11-29 1.752 13,897,587 +96,451 0.36% 24,351,210
2016-11-28 2016-11-24 1.721 13,801,136 -20,255 0.36% 23,752,940
2016-11-25 2016-11-23 1.773 13,821,391 -50,154 0.36% 24,504,300
2016-11-24 2016-11-22 1.773 13,871,545 -23,631 0.36% 24,593,220
2016-11-23 2016-11-21 1.763 13,895,176 -133,102 0.36% 24,491,051
2016-11-22 2016-11-18 1.669 14,028,278 -29,417 0.36% 23,416,645
2016-11-21 2016-11-17 1.669 14,057,695 -41,956 0.37% 23,465,750
2016-11-18 2016-11-16 1.638 14,099,651 -174,576 0.37% 23,097,230
2016-11-17 2016-11-15 1.555 14,274,227 -73,785 0.37% 22,199,250
2016-11-16 2016-11-14 1.607 14,348,012 -135,995 0.37% 23,057,800
2016-11-15 2016-11-11 1.493 14,484,007 -389,661 0.38% 21,624,479
2016-11-14 2016-11-10 1.337 14,873,668 -96,451 0.39% 19,893,089
2016-11-11 2016-11-09 1.317 14,970,119 +48,225 0.39% 19,711,670
2016-11-10 2016-11-08 1.348 14,921,894 +482 0.39% 20,112,300
2016-11-09 2016-11-07 1.337 14,921,412 -38,580 0.39% 19,956,946
2016-11-04 2016-11-02 1.306 14,959,992 +96,451 0.39% 19,543,230
2016-10-28 2016-10-26 1.348 14,863,541 +57,870 0.39% 20,033,650
2016-10-26 2016-10-24 1.379 14,805,671 -57,870 0.38% 20,416,165
2016-10-25 2016-10-20 1.337 14,863,541 +28,935 0.39% 19,879,545
2016-10-24 2016-10-19 1.317 14,834,606 +202,547 0.39% 19,533,235
2016-10-20 2016-10-18 1.348 14,632,059 -31,347 0.38% 19,721,650
2016-10-19 2016-10-17 1.327 14,663,406 +9,645 0.38% 19,459,840
2016-10-18 2016-10-14 1.389 14,653,761 +48,226 0.38% 20,358,620
2016-10-17 2016-10-13 1.431 14,605,535 -57,871 0.38% 20,897,339
2016-10-14 2016-10-12 1.420 14,663,406 -154,321 0.38% 20,828,110
2016-10-12 2016-10-07 1.410 14,817,727 -226,659 0.38% 20,893,680
2016-10-11 2016-10-06 1.348 15,044,386 -116,706 0.39% 20,277,400
2016-10-06 2016-10-04 1.275 15,161,092 -48,225 0.39% 19,334,370
2016-10-03 2016-09-29 1.234 15,209,317 +19,290 0.40% 18,765,110
2016-09-28 2016-09-26 1.244 15,190,027 -48,707 0.39% 18,898,800
2016-09-27 2016-09-23 1.255 15,238,734 -179,881 0.40% 19,117,394
2016-09-26 2016-09-22 1.234 15,418,615 -482 0.40% 19,023,340
2016-09-22 2016-09-20 1.203 15,419,097 -483 0.40% 18,544,340
2016-09-21 2016-09-19 1.192 15,419,580 +17,844 0.40% 18,385,050
2016-09-15 2016-09-13 1.203 15,401,736 +115,741 0.40% 18,523,460
2016-09-14 2016-09-12 1.192 15,285,995 -6,270 0.40% 18,225,775
2016-09-13 2016-09-09 1.244 15,292,265 -157,697 0.40% 19,026,000
2016-09-12 2016-09-08 1.244 15,449,962 -73,302 0.40% 19,222,200
2016-09-09 2016-09-07 1.213 15,523,264 -48,226 0.40% 18,830,565
2016-09-08 2016-09-06 1.234 15,571,490 -147,569 0.40% 19,211,956
2016-09-07 2016-09-05 1.161 15,719,059 -187,115 0.41% 18,253,200
2016-09-06 2016-09-02 1.151 15,906,174 +31,829 0.41% 18,305,565
2016-09-05 2016-09-01 1.161 15,874,345 +135,996 0.41% 18,433,520
2016-09-02 2016-08-31 1.151 15,738,349 +4,822 0.41% 18,112,425
2016-09-01 2016-08-30 1.172 15,733,527 -482 0.41% 18,433,125
2016-08-31 2016-08-29 1.161 15,734,009 +102,238 0.41% 18,270,560
2016-08-30 2016-08-26 1.203 15,631,771 -6,752 0.41% 18,800,120
2016-08-29 2016-08-25 1.192 15,638,523 -482 0.41% 18,646,100
2016-08-26 2016-08-24 1.192 15,639,005 +19,290 0.41% 18,646,675
2016-08-24 2016-08-22 1.213 15,619,715 +96,451 0.41% 18,947,565
2016-08-22 2016-08-18 1.223 15,523,264 +249,807 0.40% 18,991,510
2016-08-19 2016-08-17 1.213 15,273,457 +129,244 0.40% 18,527,535
2016-08-17 2016-08-15 1.244 15,144,213 +223,766 0.39% 18,841,800
2016-08-16 2016-08-12 1.223 14,920,447 +9,645 0.39% 18,254,010
2016-08-15 2016-08-11 1.234 14,910,802 -482 0.39% 18,396,805
2016-08-10 2016-08-08 1.223 14,911,284 +48,225 0.39% 18,242,800
2016-08-09 2016-08-05 1.223 14,863,059 -30,864 0.39% 18,183,800
2016-08-08 2016-08-04 1.223 14,893,923 +144,194 0.39% 18,221,560
2016-08-05 2016-08-03 1.223 14,749,729 +18,325 0.38% 18,045,150
2016-08-04 2016-08-01 1.244 14,731,404 +19,291 0.38% 18,328,200
2016-07-29 2016-07-27 1.265 14,712,113 +28,935 0.38% 18,609,269
2016-07-27 2016-07-25 1.286 14,683,178 +13,021 0.38% 18,877,140
2016-07-25 2016-07-21 1.296 14,670,157 +57,870 0.38% 19,012,499
2016-07-22 2016-07-20 1.296 14,612,287 -44,850 0.38% 18,937,500
2016-07-20 2016-07-18 1.306 14,657,137 +57,871 0.38% 19,147,591
2016-07-19 2016-07-15 1.306 14,599,266 +368,924 0.38% 19,071,990
2016-07-12 2016-07-08 1.306 14,230,342 -11,574 0.37% 18,590,040
2016-07-08 2016-07-06 1.296 14,241,916 -19,290 0.37% 18,457,500
2016-07-07 2016-07-05 1.317 14,261,206 -483 0.37% 18,778,220
2016-07-06 2016-07-04 1.296 14,261,689 -24,112 0.37% 18,483,126
2016-06-29 2016-06-27 1.275 14,285,801 +2,893 0.37% 18,218,145
2016-06-28 2016-06-24 1.255 14,282,908 +19,290 0.37% 17,918,285
2016-06-23 2016-06-21 1.286 14,263,618 -19,290 0.37% 18,337,741
2016-06-22 2016-06-20 1.265 14,282,908 -16,396 0.37% 18,066,370
2016-06-17 2016-06-15 1.255 14,299,304 -24,595 0.37% 17,938,855
2016-06-16 2016-06-14 1.244 14,323,899 +19,290 0.37% 17,821,200
2016-06-15 2016-06-13 1.265 14,304,609 +48,225 0.37% 18,093,820
2016-06-14 2016-06-10 1.306 14,256,384 +16,879 0.37% 18,624,060
2016-06-13 2016-06-08 1.317 14,239,505 -19,290 0.37% 18,749,645
2016-06-06 2016-06-02 1.317 14,258,795 +28,935 0.37% 18,775,045
2016-06-02 2016-05-31 1.306 14,229,860 +28,453 0.37% 18,589,410
2016-06-01 2016-05-30 1.286 14,201,407 +36,169 0.37% 18,257,760
2016-05-31 2016-05-27 1.306 14,165,238 -482 0.37% 18,504,990
2016-05-27 2016-05-25 1.306 14,165,720 +482 0.37% 18,505,620
2016-05-26 2016-05-24 1.296 14,165,238 -482 0.37% 18,358,125
2016-05-24 2016-05-20 1.317 14,165,720 +11,574 0.37% 18,652,490
2016-05-16 2016-05-12 1.327 14,154,146 +25,077 0.37% 18,784,000
2016-05-04 2016-04-29 1.420 14,129,069 -19,290 0.37% 20,069,130
2016-05-03 2016-04-28 1.441 14,148,359 -19,290 0.37% 20,389,910
2016-04-29 2016-04-27 1.431 14,167,649 -38,580 0.37% 20,270,820
2016-04-28 2016-04-26 1.420 14,206,229 -30,382 0.37% 20,178,730
2016-04-26 2016-04-22 1.431 14,236,611 +48,225 0.37% 20,369,490
2016-04-22 2016-04-20 1.483 14,188,386 -23,148 0.37% 21,036,015
2016-04-21 2016-04-19 1.452 14,211,534 +9,645 0.37% 20,628,300
2016-04-18 2016-04-14 1.503 14,201,889 +48,225 0.37% 21,350,525
2016-04-15 2016-04-13 1.483 14,153,664 -270,062 0.37% 20,984,535
2016-04-13 2016-04-11 1.358 14,423,726 -48,225 0.37% 19,590,395
2016-04-06 2016-04-01 1.317 14,471,951 +9,645 0.38% 19,055,715
2016-03-30 2016-03-24 1.327 14,462,306 +48,225 0.38% 19,192,960
2016-03-24 2016-03-22 1.358 14,414,081 +965 0.37% 19,577,295
2016-03-23 2016-03-21 1.348 14,413,116 +48,225 0.37% 19,426,550
2016-03-22 2016-03-18 1.389 14,364,891 -771,606 0.37% 19,957,290
2016-03-21 2016-03-17 1.369 15,136,497 -48,225 0.39% 20,715,420
2016-03-18 2016-03-16 1.296 15,184,722 +37,616 0.39% 19,679,375
2016-03-11 2016-03-09 1.327 15,147,106 +48,225 0.39% 20,101,760
2016-03-10 2016-03-08 1.369 15,098,881 -9,645 0.39% 20,663,940
2016-03-08 2016-03-04 1.348 15,108,526 -115,741 0.39% 20,363,850
2016-03-07 2016-03-03 1.234 15,224,267 +57,871 0.40% 18,783,555
2016-03-04 2016-03-02 1.265 15,166,396 -53,048 0.39% 19,183,889
2016-03-03 2016-03-01 1.213 15,219,444 -19,290 0.40% 18,462,015
2016-02-24 2016-02-22 1.255 15,238,734 -19,291 0.40% 19,117,394
2016-02-15 2016-02-11 1.161 15,258,025 +53,048 0.40% 17,717,840
2016-02-05 2016-02-03 1.213 15,204,977 -28,935 0.39% 18,444,465
2016-02-04 2016-02-02 1.234 15,233,912 -38,580 0.40% 18,795,455
2016-02-03 2016-02-01 1.223 15,272,492 +67,515 0.40% 18,684,710
2016-02-02 2016-01-29 1.255 15,204,977 -2,893 0.39% 19,075,045
2016-02-01 2016-01-28 1.244 15,207,870 +74,267 0.39% 18,921,000
2016-01-29 2016-01-27 1.265 15,133,603 -35,205 0.39% 19,142,410
2016-01-26 2016-01-22 1.296 15,168,808 -28,935 0.39% 19,658,750
2016-01-22 2016-01-20 1.306 15,197,743 -9,645 0.39% 19,853,820
2016-01-20 2016-01-18 1.317 15,207,388 +48,225 0.39% 20,024,090
2016-01-18 2016-01-14 1.379 15,159,163 -19,290 0.39% 20,903,611
2016-01-07 2016-01-05 1.514 15,178,453 -19,290 0.39% 22,976,020
2016-01-06 2016-01-04 1.545 15,197,743 +13,503 0.39% 23,477,930
2016-01-05 2015-12-31 1.586 15,184,240 +9,163 0.39% 24,086,790
2015-12-23 2015-12-21 1.514 15,175,077 -9,645 0.39% 22,970,910
2015-12-18 2015-12-16 1.514 15,184,722 +48,225 0.39% 22,985,510
2015-12-17 2015-12-15 1.493 15,136,497 +114,294 0.39% 22,598,640
2015-12-16 2015-12-14 1.503 15,022,203 +66,069 0.39% 22,583,751
2015-12-15 2015-12-11 1.524 14,956,134 +92,111 0.39% 22,794,555
2015-12-14 2015-12-10 1.534 14,864,023 +52,565 0.39% 22,808,279
2015-12-10 2015-12-08 1.524 14,811,458 -9,645 0.38% 22,574,055
2015-12-09 2015-12-07 1.503 14,821,103 +48,226 0.38% 22,281,425
2015-12-08 2015-12-04 1.555 14,772,877 +9,645 0.38% 22,974,749
2015-12-04 2015-12-02 1.566 14,763,232 +125,386 0.38% 23,112,814
2015-12-03 2015-12-01 1.566 14,637,846 -483 0.38% 22,916,514
2015-12-02 2015-11-30 1.545 14,638,329 +93,558 0.38% 22,613,731
2015-12-01 2015-11-27 1.597 14,544,771 +67,515 0.38% 23,223,199
2015-11-30 2015-11-26 1.628 14,477,256 +28,935 0.38% 23,565,700
2015-11-27 2015-11-25 1.638 14,448,321 +144,676 0.38% 23,668,401
2015-11-26 2015-11-24 1.680 14,303,645 +17,362 0.37% 24,024,601
2015-11-25 2015-11-23 1.690 14,286,283 -28,936 0.37% 24,143,559
2015-11-24 2015-11-20 1.721 14,315,219 -42,438 0.37% 24,637,721
2015-11-23 2015-11-19 1.680 14,357,657 -10,610 0.37% 24,115,320
2015-11-20 2015-11-18 1.638 14,368,267 +16,397 0.37% 23,537,261
2015-11-18 2015-11-16 1.628 14,351,870 +38,580 0.37% 23,361,600
2015-11-17 2015-11-13 1.721 14,313,290 -116,223 0.37% 24,634,401
2015-11-16 2015-11-12 1.628 14,429,513 +96,451 0.37% 23,487,985
2015-11-13 2015-11-11 1.659 14,333,062 +59,799 0.37% 23,776,800
2015-11-11 2015-11-09 1.680 14,273,263 -57,870 0.37% 23,973,571
2015-11-10 2015-11-06 1.669 14,331,133 -28,935 0.37% 23,922,185
2015-11-06 2015-11-04 1.680 14,360,068 +135,031 0.37% 24,119,370
2015-11-04 2015-11-02 1.638 14,225,037 +9,645 0.37% 23,302,630
2015-11-03 2015-10-30 1.700 14,215,392 +19,290 0.37% 24,171,140
2015-11-02 2015-10-29 1.731 14,196,102 +482 0.37% 24,579,895
2015-10-29 2015-10-27 1.731 14,195,620 -86,805 0.37% 24,579,060
2015-10-23 2015-10-20 1.763 14,282,425 -145,159 0.37% 25,173,599
2015-10-20 2015-10-16 1.742 14,427,584 -19,772 0.37% 25,130,280
2015-10-16 2015-10-14 1.700 14,447,356 +26,042 0.38% 24,565,560
2015-10-15 2015-10-13 1.690 14,421,314 +9,645 0.37% 24,371,759
2015-10-13 2015-10-09 1.680 14,411,669 -38,581 0.37% 24,206,039
2015-10-12 2015-10-08 1.669 14,450,250 -77,160 0.38% 24,121,020
2015-10-09 2015-10-07 1.669 14,527,410 +37,615 0.38% 24,249,820
2015-10-08 2015-10-06 1.576 14,489,795 +18,808 0.38% 22,834,961
2015-10-07 2015-10-05 1.586 14,470,987 -48,225 0.38% 22,955,356
2015-10-02 2015-09-29 1.566 14,519,212 -12,539 0.38% 22,730,785
2015-09-30 2015-09-25 1.607 14,531,751 -132,137 0.38% 23,353,076
2015-09-29 2015-09-24 1.617 14,663,888 -185,186 0.38% 23,717,460
2015-09-25 2015-09-23 1.607 14,849,074 -8,680 0.39% 23,863,026
2015-09-24 2015-09-22 1.638 14,857,754 +18,808 0.39% 24,339,110
2015-09-21 2015-09-17 1.566 14,838,946 +9,645 0.39% 23,231,350
2015-09-18 2015-09-16 1.607 14,829,301 +48,225 0.39% 23,831,250
2015-09-16 2015-09-14 1.659 14,781,076 +9,645 0.38% 24,520,000
2015-09-15 2015-09-11 1.659 14,771,431 -4,822 0.38% 24,504,001
2015-09-14 2015-09-10 1.638 14,776,253 -38,580 0.38% 24,205,600
2015-09-11 2015-09-09 1.669 14,814,833 +115,258 0.38% 24,729,599
2015-09-10 2015-09-08 1.617 14,699,575 -28,935 0.38% 23,775,180
2015-09-09 2015-09-07 1.534 14,728,510 +67,515 0.38% 22,600,340
2015-09-08 2015-09-04 1.607 14,660,995 -32,311 0.38% 23,560,776
2015-09-07 2015-09-02 1.514 14,693,306 +19,291 0.38% 22,241,641
2015-09-02 2015-08-31 1.493 14,674,015 -1,447 0.38% 21,908,159
2015-09-01 2015-08-28 1.534 14,675,462 -553,145 0.38% 22,518,940
2015-08-31 2015-08-27 1.545 15,228,607 +553,145 0.40% 23,525,610
2015-08-28 2015-08-26 1.462 14,675,462 +9,645 0.38% 21,453,855
2015-08-26 2015-08-24 1.524 14,665,817 -188,079 0.38% 22,352,085
2015-08-25 2015-08-21 1.649 14,853,896 +62,211 0.39% 24,486,795
2015-08-24 2015-08-20 1.721 14,791,685 +1,446 0.38% 25,457,759
2015-08-21 2015-08-19 1.794 14,790,239 +332,273 0.38% 26,528,686
2015-08-20 2015-08-18 1.856 14,457,966 -266,686 0.38% 26,832,100
2015-08-19 2015-08-17 1.866 14,724,652 -4,823 0.38% 27,479,700
2015-08-17 2015-08-13 1.918 14,729,475 -303,337 0.38% 28,252,276
2015-08-14 2015-08-12 1.887 15,032,812 -19,290 0.39% 28,366,520
2015-08-13 2015-08-11 1.897 15,052,102 -34,723 0.39% 28,558,979
2015-08-12 2015-08-10 1.949 15,086,825 +244,985 0.39% 29,406,961
2015-08-11 2015-08-07 1.856 14,841,840 +54,013 0.39% 27,544,521
2015-08-10 2015-08-06 1.783 14,787,827 -9,645 0.38% 26,371,039
2015-08-06 2015-08-04 1.825 14,797,472 -78,125 0.38% 27,001,919
2015-08-05 2015-08-03 1.752 14,875,597 -28,936 0.39% 26,064,869
2015-08-04 2015-07-31 1.804 14,904,533 -2,893 0.39% 26,888,221
2015-08-03 2015-07-30 1.783 14,907,426 -84,877 0.39% 26,584,320
2015-07-30 2015-07-28 1.700 14,992,303 -57,870 0.39% 25,492,160
2015-07-29 2015-07-27 1.680 15,050,173 +112,365 0.39% 25,278,479
2015-07-28 2015-07-24 1.794 14,937,808 -44,850 0.39% 26,793,375
2015-07-27 2015-07-23 1.752 14,982,658 -38,580 0.39% 26,252,460
2015-07-24 2015-07-22 1.742 15,021,238 +28,935 0.39% 26,164,320
2015-07-23 2015-07-21 1.783 14,992,303 -13,503 0.39% 26,735,680
2015-07-21 2015-07-17 1.763 15,005,806 -38,580 0.39% 26,448,600
2015-07-20 2015-07-16 1.711 15,044,386 +19,290 0.39% 25,736,700
2015-07-17 2015-07-15 1.690 15,025,096 +19,290 0.39% 25,392,140
2015-07-16 2015-07-14 1.731 15,005,806 -121,528 0.39% 25,981,860
2015-07-15 2015-07-13 1.763 15,127,334 -76,196 0.39% 26,662,800
2015-07-14 2015-07-10 1.690 15,203,530 -70,891 0.39% 25,693,690
2015-07-13 2015-07-09 1.742 15,274,421 -17,844 0.40% 26,605,320
2015-07-10 2015-07-08 1.555 15,292,265 -88,252 0.40% 23,782,501
2015-07-09 2015-07-07 1.711 15,380,517 -33,758 0.40% 26,311,725
2015-07-08 2015-07-06 1.773 15,414,275 -44,367 0.40% 27,328,365
2015-07-07 2015-07-03 1.918 15,458,642 +48,225 0.40% 29,650,875
2015-07-06 2015-07-02 1.970 15,410,417 +28,935 0.40% 30,357,250
2015-07-03 2015-06-30 1.970 15,381,482 +9,163 0.40% 30,300,251
2015-07-02 2015-06-29 1.970 15,372,319 +35,687 0.40% 30,282,200
2015-06-30 2015-06-26 2.022 15,336,632 -138,889 0.40% 31,006,950
2015-06-29 2015-06-25 2.063 15,475,521 +198,688 0.40% 31,929,550
2015-06-25 2015-06-23 2.011 15,276,833 +9,646 0.40% 30,727,661
2015-06-23 2015-06-19 1.980 15,267,187 +115,258 0.40% 30,233,389
2015-06-22 2015-06-18 2.032 15,151,929 -106,578 0.39% 30,790,620
2015-06-19 2015-06-17 2.032 15,258,507 +965 0.40% 31,007,200
2015-06-18 2015-06-16 2.022 15,257,542 -53,048 0.40% 30,847,049
2015-06-16 2015-06-12 1.970 15,310,590 +482 0.40% 30,160,599
2015-06-12 2015-06-10 1.928 15,310,108 -236,304 0.40% 29,524,710
2015-06-11 2015-06-09 1.928 15,546,412 +19,772 0.40% 29,980,409
2015-06-09 2015-06-05 1.991 15,526,640 -12,056 0.40% 30,908,160
2015-06-08 2015-06-04 2.022 15,538,696 +56,906 0.40% 31,415,474
2015-06-05 2015-06-03 2.032 15,481,790 +482 0.40% 31,460,939
2015-06-04 2015-06-02 2.074 15,481,308 +34,722 0.40% 32,102,000
2015-06-03 2015-06-01 2.063 15,446,586 -30,382 0.40% 31,869,850
2015-06-02 2015-05-29 2.011 15,476,968 +180,363 0.40% 31,130,210
2015-06-01 2015-05-28 2.022 15,296,605 +701,197 0.40% 30,926,025
2015-05-29 2015-05-27 2.115 14,595,408 +250,772 0.38% 30,870,300
2015-05-28 2015-05-26 2.136 14,344,636 +232,928 0.37% 30,637,350
2015-05-27 2015-05-22 2.105 14,111,708 +1,099,539 0.37% 29,700,931
2015-05-26 2015-05-21 2.284 13,012,169 +42,920 0.34% 29,722,524
2015-05-22 2015-05-20 2.273 12,969,249 +901,951 0.34% 29,484,748
2015-05-21 2015-05-19 2.263 12,067,298 +69,609 0.33% 27,304,201
2015-05-20 2015-05-18 2.295 11,997,689 +711,397 0.32% 27,534,509
2015-05-19 2015-05-15 2.273 11,286,292 +480,297 0.30% 25,658,654
2015-05-18 2015-05-14 2.263 10,805,995 +12,994 0.29% 24,450,300
2015-05-15 2015-05-13 2.252 10,793,001 +166,595 0.29% 24,304,609
2015-05-14 2015-05-12 2.252 10,626,406 +126,224 0.29% 23,929,456
2015-05-13 2015-05-11 2.263 10,500,182 -150,354 0.28% 23,758,349
2015-05-12 2015-05-08 2.187 10,650,536 +180,053 0.29% 23,295,264
2015-05-11 2015-05-07 2.155 10,470,483 +51,974 0.28% 22,563,000
2015-05-08 2015-05-06 2.230 10,418,509 -90,026 0.28% 23,236,786
2015-05-06 2015-05-04 2.338 10,508,535 +13,921 0.28% 24,569,824
2015-05-05 2015-04-30 2.338 10,494,614 +67,288 0.28% 24,537,275
2015-05-04 2015-04-29 2.327 10,427,326 +6,033 0.28% 24,267,601
2015-04-30 2015-04-28 2.403 10,421,293 -154,531 0.28% 25,039,555
2015-04-29 2015-04-27 2.446 10,575,824 -189,798 0.29% 25,866,651
2015-04-28 2015-04-24 2.360 10,765,622 +259,871 0.29% 25,402,905
2015-04-27 2015-04-23 2.381 10,505,751 -21,347 0.28% 25,016,095
2015-04-24 2015-04-22 2.370 10,527,098 +52,439 0.28% 24,953,501
2015-04-23 2015-04-21 2.327 10,474,659 +259,871 0.28% 24,377,759
2015-04-22 2015-04-20 2.349 10,214,788 +62,647 0.28% 23,993,079
2015-04-21 2015-04-17 2.521 10,152,141 -133,648 0.27% 25,596,090
2015-04-20 2015-04-16 2.263 10,285,789 +182,838 0.28% 23,273,250
2015-04-17 2015-04-15 2.209 10,102,951 +25,987 0.27% 22,315,275
2015-04-16 2015-04-14 2.209 10,076,964 +181,910 0.27% 22,257,875
2015-04-15 2015-04-13 2.327 9,895,054 +141,073 0.27% 23,028,840
2015-04-14 2015-04-10 2.198 9,753,981 +170,772 0.26% 21,439,379
2015-04-13 2015-04-09 2.155 9,583,209 -19,026 0.26% 20,651,000
2015-04-10 2015-04-08 2.123 9,602,235 +39,445 0.26% 20,381,620
2015-04-09 2015-04-02 2.026 9,562,790 +99,307 0.26% 19,370,579
2015-04-08 2015-04-01 1.972 9,463,483 +66,824 0.26% 18,659,596
2015-04-02 2015-03-31 1.939 9,396,659 -46,869 0.25% 18,224,101
2015-04-01 2015-03-30 1.886 9,443,528 -20,883 0.25% 17,806,250
2015-03-30 2015-03-26 1.821 9,464,411 -371,244 0.26% 17,233,775
2015-03-26 2015-03-24 1.821 9,835,655 +37,124 0.27% 17,909,775
2015-03-24 2015-03-20 1.842 9,798,531 -176,341 0.26% 18,053,326
2015-03-23 2015-03-19 1.821 9,974,872 -9,745 0.27% 18,163,276
2015-03-20 2015-03-18 1.842 9,984,617 -46,405 0.27% 18,396,180
2015-03-19 2015-03-17 1.864 10,031,022 +31,555 0.27% 18,697,839
2015-03-18 2015-03-16 1.756 9,999,467 +46,870 0.27% 17,561,621
2015-03-16 2015-03-12 1.778 9,952,597 +37,124 0.27% 17,693,775
2015-03-11 2015-03-09 1.778 9,915,473 -15,313 0.27% 17,627,776
2015-03-09 2015-03-05 1.789 9,930,786 +371,244 0.27% 17,761,999
2015-03-04 2015-03-02 1.789 9,559,542 +36,196 0.26% 17,098,000
2015-03-03 2015-02-27 1.810 9,523,346 +50,118 0.26% 17,238,480
2015-03-02 2015-02-26 1.799 9,473,228 -15,314 0.26% 17,045,690
2015-02-27 2015-02-25 1.821 9,488,542 -92,811 0.26% 17,277,716
2015-02-26 2015-02-24 1.821 9,581,353 -46,869 0.26% 17,446,716
2015-02-25 2015-02-23 1.810 9,628,222 -928 0.26% 17,428,319
2015-02-24 2015-02-18 1.810 9,629,150 -83,994 0.26% 17,429,999
2015-02-23 2015-02-16 1.789 9,713,144 +18,562 0.26% 17,372,729
2015-02-17 2015-02-13 1.789 9,694,582 -92,811 0.26% 17,339,530
2015-02-16 2015-02-12 1.789 9,787,393 +9,281 0.26% 17,505,529
2015-02-13 2015-02-11 1.778 9,778,112 +29,699 0.26% 17,383,575
2015-02-12 2015-02-10 1.778 9,748,413 -928 0.26% 17,330,776
2015-02-09 2015-02-05 1.832 9,749,341 +9,745 0.26% 17,857,650
2015-02-05 2015-02-03 1.821 9,739,596 +9,281 0.26% 17,734,861
2015-02-04 2015-02-02 1.842 9,730,315 +9,282 0.26% 17,927,641
2015-02-03 2015-01-30 1.896 9,721,033 +46,869 0.26% 18,434,239
2015-02-02 2015-01-29 1.918 9,674,164 +9,281 0.26% 18,553,830
2015-01-29 2015-01-27 1.939 9,664,883 +464 0.26% 18,744,301
2015-01-28 2015-01-26 1.907 9,664,419 -464 0.26% 18,431,011
2015-01-27 2015-01-23 1.939 9,664,883 -37,124 0.26% 18,744,301
2015-01-26 2015-01-22 1.929 9,702,007 +37,124 0.26% 18,711,765
2015-01-23 2015-01-21 1.950 9,664,883 -28,307 0.26% 18,848,436
2015-01-21 2015-01-19 1.886 9,693,190 +64,968 0.26% 18,277,000
2015-01-20 2015-01-16 1.993 9,628,222 +16,242 0.26% 19,191,899
2015-01-19 2015-01-15 1.972 9,611,980 +23,202 0.26% 18,952,394
2015-01-16 2015-01-14 2.015 9,588,778 +290,035 0.26% 19,319,906
2015-01-15 2015-01-13 1.983 9,298,743 +13,922 0.25% 18,434,960
2015-01-14 2015-01-12 2.004 9,284,821 +9,281 0.25% 18,607,439
2015-01-13 2015-01-09 2.058 9,275,540 -27,844 0.25% 19,088,540
2015-01-12 2015-01-08 2.058 9,303,384 +17,171 0.25% 19,145,841
2015-01-09 2015-01-07 2.058 9,286,213 +43,621 0.25% 19,110,504
2015-01-08 2015-01-06 2.047 9,242,592 -76,105 0.25% 18,921,150
2015-01-07 2015-01-05 2.047 9,318,697 +128,079 0.25% 19,076,949
2015-01-06 2015-01-02 2.004 9,190,618 +41,765 0.25% 18,418,650
2015-01-05 2014-12-31 1.993 9,148,853 -928 0.25% 18,236,375
2015-01-02 2014-12-29 1.939 9,149,781 -64,504 0.25% 17,745,300
2014-12-30 2014-12-24 1.929 9,214,285 -9,281 0.25% 17,771,120
2014-12-29 2014-12-22 1.961 9,223,566 -47,798 0.25% 18,087,160
2014-12-23 2014-12-19 1.972 9,271,364 +528,095 0.25% 18,280,786
2014-12-22 2014-12-18 1.929 8,743,269 +67,288 0.24% 16,862,696
2014-12-19 2014-12-17 1.886 8,675,981 +17,635 0.23% 16,359,001
2014-12-18 2014-12-16 1.918 8,658,346 -464 0.23% 16,605,619
2014-12-17 2014-12-15 1.929 8,658,810 +17,170 0.23% 16,699,804
2014-12-16 2014-12-12 1.950 8,641,640 +49,189 0.23% 16,852,909
2014-12-15 2014-12-11 1.972 8,592,451 +33,412 0.23% 16,942,141
2014-12-12 2014-12-10 2.004 8,559,039 -18,562 0.23% 17,152,921
2014-12-11 2014-12-09 2.015 8,577,601 +17,634 0.23% 17,282,540
2014-12-10 2014-12-08 2.090 8,559,967 +9,281 0.23% 17,892,621
2014-12-09 2014-12-05 2.133 8,550,686 +37,125 0.23% 18,241,741
2014-12-08 2014-12-04 2.176 8,513,561 +13,922 0.23% 18,529,460
2014-12-05 2014-12-03 2.198 8,499,639 +137,360 0.23% 18,682,319
2014-12-04 2014-12-02 2.220 8,362,279 -18,562 0.23% 18,560,600
2014-12-03 2014-12-01 2.209 8,380,841 +31,555 0.23% 18,511,499
2014-12-02 2014-11-28 2.241 8,349,286 +88,171 0.23% 18,711,681
2014-12-01 2014-11-27 2.198 8,261,115 -9,281 0.22% 18,158,040
2014-11-28 2014-11-26 2.209 8,270,396 -464 0.22% 18,267,550
2014-11-27 2014-11-25 2.220 8,270,860 -20,419 0.22% 18,357,690
2014-11-26 2014-11-24 2.198 8,291,279 -5,104 0.22% 18,224,341
2014-11-25 2014-11-21 2.144 8,296,383 +22,274 0.22% 17,788,610
2014-11-24 2014-11-20 2.166 8,274,109 +18,563 0.22% 17,919,151
2014-11-21 2014-11-19 2.209 8,255,546 +21,346 0.22% 18,234,749
2014-11-20 2014-11-18 2.230 8,234,200 +27,844 0.22% 18,365,041
2014-11-19 2014-11-17 2.273 8,206,356 +46,405 0.22% 18,656,619
2014-11-18 2014-11-14 2.360 8,159,951 -30,163 0.22% 19,254,480
2014-11-17 2014-11-13 2.392 8,190,114 +54,758 0.22% 19,590,389
2014-11-14 2014-11-12 2.414 8,135,356 -18,562 0.22% 19,634,720
2014-11-13 2014-11-11 2.403 8,153,918 -1,856 0.22% 19,591,665
2014-11-12 2014-11-10 2.435 8,155,774 +97,451 0.22% 19,859,749
2014-11-10 2014-11-06 2.273 8,058,323 +37,125 0.22% 18,320,076
2014-11-07 2014-11-05 2.284 8,021,198 +122,510 0.22% 18,322,099
2014-11-06 2014-11-04 2.338 7,898,688 -21,346 0.21% 18,467,786
2014-11-05 2014-11-03 2.273 7,920,034 +29,699 0.21% 18,005,684
2014-11-04 2014-10-31 2.284 7,890,335 -14,385 0.21% 18,023,181
2014-11-03 2014-10-30 2.252 7,904,720 -64,968 0.21% 17,800,529
2014-10-31 2014-10-29 2.284 7,969,688 +13,922 0.22% 18,204,440
2014-10-30 2014-10-28 2.241 7,955,766 -13,922 0.21% 17,829,759
2014-10-29 2014-10-27 2.209 7,969,688 -41,765 0.22% 17,603,350
2014-10-28 2014-10-24 2.263 8,011,453 +21,810 0.22% 18,127,200
2014-10-27 2014-10-23 2.284 7,989,643 +60,328 0.22% 18,250,021
2014-10-24 2014-10-22 2.349 7,929,315 +928 0.21% 18,624,829
2014-10-22 2014-10-20 2.241 7,928,387 +18,562 0.21% 17,768,399
2014-10-21 2014-10-17 2.241 7,909,825 +9,281 0.21% 17,726,800
2014-10-20 2014-10-16 2.230 7,900,544 +27,843 0.21% 17,620,875
2014-10-16 2014-10-14 2.284 7,872,701 +4,641 0.21% 17,982,901
2014-10-15 2014-10-13 2.284 7,868,060 +9,281 0.21% 17,972,300
2014-10-13 2014-10-09 2.370 7,858,779 -464 0.21% 18,628,500
2014-10-09 2014-10-07 2.370 7,859,243 -74,249 0.21% 18,629,600
2014-10-08 2014-10-06 2.349 7,933,492 +10,673 0.21% 18,634,640
2014-10-03 2014-09-29 2.327 7,922,819 -5,104 0.21% 18,438,841
2014-09-30 2014-09-26 2.392 7,927,923 -12,530 0.21% 18,963,240
2014-09-26 2014-09-24 2.370 7,940,453 +10,210 0.21% 18,822,101
2014-09-25 2014-09-23 2.360 7,930,243 -17,170 0.21% 18,712,454
2014-09-23 2014-09-19 2.414 7,947,413 +33,411 0.21% 19,181,119
2014-09-22 2014-09-18 2.414 7,914,002 +9,282 0.21% 19,100,481
2014-09-19 2014-09-17 2.435 7,904,720 +18,562 0.21% 19,248,419
2014-09-18 2014-09-16 2.446 7,886,158 +22,274 0.21% 19,288,190
2014-09-17 2014-09-15 2.489 7,863,884 +7,425 0.21% 19,572,631
2014-09-16 2014-09-12 2.554 7,856,459 +7,425 0.21% 20,062,051
2014-09-15 2014-09-11 2.564 7,849,034 +10,209 0.21% 20,127,661
2014-09-12 2014-09-10 2.629 7,838,825 +11,602 0.21% 20,608,241
2014-09-11 2014-09-08 2.629 7,827,223 +46,405 0.21% 20,577,740
2014-09-10 2014-09-05 2.629 7,780,818 +47,334 0.21% 20,455,741
2014-09-08 2014-09-04 2.661 7,733,484 +37,124 0.21% 20,581,275
2014-09-05 2014-09-03 2.629 7,696,360 +22,275 0.21% 20,233,701
2014-09-04 2014-09-02 2.586 7,674,085 +143,393 0.21% 19,844,400
2014-09-03 2014-09-01 2.586 7,530,692 +92,811 0.20% 19,473,601
2014-09-02 2014-08-29 2.618 7,437,881 -97,451 0.20% 19,474,021
2014-09-01 2014-08-28 2.575 7,535,332 -59,863 0.20% 19,404,409
2014-08-29 2014-08-27 2.704 7,595,195 -116,942 0.20% 20,540,584
2014-08-28 2014-08-26 2.704 7,712,137 -102,093 0.21% 20,856,844
2014-08-27 2014-08-25 2.715 7,814,230 +12,994 0.21% 21,217,141
2014-08-26 2014-08-22 2.672 7,801,236 +41,301 0.21% 20,845,640
2014-08-25 2014-08-21 2.629 7,759,935 -4,641 0.21% 20,400,840
2014-08-22 2014-08-20 2.575 7,764,576 -78,425 0.21% 19,994,741
2014-08-21 2014-08-19 2.586 7,843,001 -14,386 0.21% 20,281,200
2014-08-20 2014-08-18 2.651 7,857,387 +38,981 0.21% 20,826,361
2014-08-19 2014-08-15 2.586 7,818,406 -28,307 0.21% 20,217,600
2014-08-18 2014-08-14 2.543 7,846,713 -4,641 0.21% 19,952,619
2014-08-15 2014-08-13 2.564 7,851,354 -75,177 0.21% 20,133,610
2014-08-14 2014-08-12 2.435 7,926,531 -51,974 0.21% 19,301,530
2014-08-12 2014-08-08 2.317 7,978,505 +9,281 0.22% 18,482,475
2014-08-11 2014-08-07 2.327 7,969,224 +249,662 0.22% 18,546,840
2014-08-08 2014-08-06 2.338 7,719,562 -15,778 0.21% 18,048,974
2014-08-07 2014-08-05 2.360 7,735,340 +3,248 0.21% 18,252,555
2014-08-05 2014-08-01 2.295 7,732,092 +6,961 0.21% 17,745,031
2014-08-04 2014-07-31 2.306 7,725,131 -928 0.21% 17,812,290
2014-08-01 2014-07-30 2.306 7,726,059 +16,706 0.21% 17,814,430
2014-07-31 2014-07-29 2.306 7,709,353 +7,425 0.21% 17,775,910
2014-07-30 2014-07-28 2.349 7,701,928 +179,589 0.21% 18,090,730
2014-07-29 2014-07-25 2.317 7,522,339 +27,844 0.20% 17,425,751
2014-07-28 2014-07-24 2.306 7,494,495 +3,712 0.20% 17,280,499
2014-07-25 2014-07-23 2.306 7,490,783 +87,242 0.20% 17,271,940
2014-07-24 2014-07-22 2.295 7,403,541 -22,738 0.20% 16,991,011
2014-07-22 2014-07-18 2.273 7,426,279 +6,961 0.20% 16,883,164
2014-07-10 2014-07-08 2.338 7,419,318 +2,320 0.20% 17,346,979
2014-07-09 2014-07-07 2.360 7,416,998 -928 0.20% 17,501,385
2014-07-07 2014-07-03 2.381 7,417,926 +9,281 0.20% 17,663,424
2014-07-04 2014-07-02 2.370 7,408,645 +17,634 0.20% 17,561,500
2014-07-03 2014-06-30 2.392 7,391,011 +22,275 0.20% 17,678,970
2014-07-02 2014-06-27 2.392 7,368,736 -1,857 0.20% 17,625,689
2014-06-26 2014-06-24 2.424 7,370,593 -18,562 0.20% 17,868,376
2014-06-25 2014-06-23 2.424 7,389,155 -464 0.20% 17,913,375
2014-06-24 2014-06-20 2.392 7,389,619 +464 0.20% 17,675,640
2014-06-20 2014-06-18 2.424 7,389,155 -27,843 0.20% 17,913,375
2014-06-19 2014-06-17 2.424 7,416,998 -19,490 0.20% 17,980,875
2014-06-18 2014-06-16 2.446 7,436,488 -91,883 0.20% 18,188,374
2014-06-17 2014-06-13 2.414 7,528,371 -185,159 0.20% 18,169,759
2014-06-13 2014-06-11 2.403 7,713,530 +11,138 0.21% 18,533,531
2014-06-12 2014-06-10 2.446 7,702,392 -25,523 0.21% 18,838,729
2014-06-11 2014-06-09 2.370 7,727,915 +27,843 0.21% 18,318,299
2014-06-09 2014-06-05 2.381 7,700,072 -27,843 0.21% 18,335,265
2014-06-06 2014-06-04 2.360 7,727,915 -464 0.21% 18,235,034
2014-06-05 2014-06-03 2.381 7,728,379 -13,922 0.21% 18,402,669
2014-06-04 2014-05-30 2.306 7,742,301 -20,418 0.21% 17,851,880
2014-06-03 2014-05-29 2.306 7,762,719 +27,843 0.21% 17,898,959
2014-05-30 2014-05-28 2.317 7,734,876 +10,673 0.21% 17,918,100
2014-05-29 2014-05-27 2.306 7,724,203 -179,125 0.21% 17,810,150
2014-05-28 2014-05-26 2.317 7,903,328 +10,209 0.21% 18,308,324
2014-05-27 2014-05-23 2.327 7,893,119 -464 0.21% 18,369,720
2014-05-19 2014-05-15 2.295 7,893,583 -1,392 0.21% 18,115,650
2014-05-15 2014-05-13 2.295 7,894,975 +9,281 0.21% 18,118,844
2014-05-14 2014-05-12 2.284 7,885,694 +45,941 0.21% 18,012,580
2014-05-02 2014-04-29 2.403 7,839,753 -464 0.21% 18,836,811
2014-04-28 2014-04-24 2.457 7,840,217 +464 0.21% 19,260,301
2014-04-25 2014-04-23 2.467 7,839,753 -464 0.21% 19,343,631
2014-04-22 2014-04-16 2.424 7,840,217 +9,281 0.21% 19,006,876
2014-04-16 2014-04-14 2.446 7,830,936 -928 0.21% 19,153,126
2014-04-15 2014-04-11 2.478 7,831,864 +8,353 0.21% 19,408,551
2014-04-11 2014-04-09 2.446 7,823,511 +18,563 0.21% 19,134,966
2014-04-10 2014-04-08 2.467 7,804,948 -7,889 0.21% 19,257,754
2014-04-09 2014-04-07 2.446 7,812,837 -9,282 0.21% 19,108,859
2014-04-08 2014-04-04 2.478 7,822,119 +27,844 0.21% 19,384,401
2014-04-07 2014-04-03 2.467 7,794,275 +42,693 0.21% 19,231,419
2014-04-02 2014-03-31 2.489 7,751,582 -6,961 0.21% 19,293,120
2014-04-01 2014-03-28 2.575 7,758,543 +16,706 0.21% 19,979,205
2014-03-31 2014-03-27 2.532 7,741,837 -9,281 0.21% 19,602,525
2014-03-24 2014-03-20 2.424 7,751,118 +463,591 0.21% 18,790,875
2014-03-18 2014-03-14 2.478 7,287,527 -5,104 0.20% 18,059,601
2014-03-14 2014-03-12 2.457 7,292,631 -20,419 0.20% 17,915,099
2014-03-13 2014-03-11 2.607 7,313,050 +9,281 0.20% 19,068,391
2014-03-12 2014-03-10 2.769 7,303,769 -13,921 0.20% 20,224,616
2014-03-11 2014-03-07 2.769 7,317,690 +11,601 0.20% 20,263,164
2014-03-05 2014-03-03 2.780 7,306,089 -15,778 0.20% 20,309,760
2014-03-04 2014-02-28 2.791 7,321,867 -464 0.20% 20,432,511
2014-02-28 2014-02-26 2.801 7,322,331 +28,308 0.20% 20,512,701
2014-02-27 2014-02-25 2.780 7,294,023 +464 0.20% 20,276,219
2014-02-26 2014-02-24 2.780 7,293,559 -27,844 0.20% 20,274,929
2014-02-25 2014-02-21 2.780 7,321,403 -928 0.20% 20,352,331
2014-02-24 2014-02-20 2.791 7,322,331 -464 0.20% 20,433,806
2014-02-21 2014-02-19 2.801 7,322,795 -3,248 0.20% 20,514,000
2014-02-19 2014-02-17 2.801 7,326,043 -1,392 0.20% 20,523,099
2014-02-18 2014-02-14 2.823 7,327,435 -41,765 0.20% 20,684,899
2014-02-17 2014-02-13 2.791 7,369,200 -18,563 0.20% 20,564,599
2014-02-13 2014-02-11 2.780 7,387,763 +18,563 0.20% 20,536,801
2014-02-11 2014-02-07 2.748 7,369,200 +60,327 0.20% 20,246,999
2014-02-10 2014-02-06 2.704 7,308,873 -9,281 0.20% 19,766,249
2014-01-29 2014-01-27 2.737 7,318,154 -9,281 0.20% 20,027,899
2014-01-28 2014-01-24 2.748 7,327,435 -464 0.20% 20,132,249
2014-01-27 2014-01-23 2.780 7,327,899 +22,274 0.20% 20,370,389
2014-01-24 2014-01-22 2.769 7,305,625 +16,242 0.20% 20,229,755
2014-01-23 2014-01-21 2.791 7,289,383 +18,562 0.20% 20,341,860
2014-01-20 2014-01-16 2.909 7,270,821 -18,562 0.20% 21,151,801
2014-01-17 2014-01-15 2.758 7,289,383 -464 0.20% 20,106,240
2014-01-16 2014-01-14 2.801 7,289,847 +30,164 0.20% 20,421,700
2014-01-15 2014-01-13 2.791 7,259,683 -5,105 0.20% 20,258,979
2014-01-14 2014-01-10 2.898 7,264,788 +18,098 0.20% 21,055,975
2014-01-10 2014-01-08 3.038 7,246,690 -12,065 0.20% 22,018,561
2014-01-09 2014-01-07 3.082 7,258,755 -27,844 0.20% 22,368,059
2014-01-08 2014-01-06 3.092 7,286,599 -22,274 0.20% 22,532,371
2014-01-07 2014-01-03 3.071 7,308,873 +15,778 0.20% 22,443,749
2014-01-06 2014-01-02 3.092 7,293,095 -36,197 0.20% 22,552,459
2014-01-03 2013-12-31 3.049 7,329,292 +14,386 0.20% 22,348,511
2014-01-02 2013-12-27 3.146 7,314,906 -290,963 0.20% 23,013,980
2013-12-30 2013-12-24 2.963 7,605,869 -17,170 0.21% 22,536,251
2013-12-27 2013-12-20 2.931 7,623,039 -19,026 0.21% 22,340,721
2013-12-23 2013-12-19 2.920 7,642,065 -41,301 0.21% 22,314,140
2013-12-20 2013-12-18 2.920 7,683,366 -2,320 0.21% 22,434,735
2013-12-16 2013-12-12 2.748 7,685,686 -464 0.21% 21,116,549
2013-12-11 2013-12-09 2.780 7,686,150 -928 0.21% 21,366,269
2013-12-10 2013-12-06 2.791 7,687,078 +7,424 0.21% 21,451,674
2013-12-09 2013-12-05 2.801 7,679,654 -23,202 0.21% 21,513,701
2013-12-05 2013-12-03 2.844 7,702,856 +14,385 0.21% 21,910,679
2013-12-04 2013-12-02 2.866 7,688,471 +34,805 0.21% 22,035,441
2013-12-03 2013-11-29 2.866 7,653,666 -464 0.21% 21,935,689
2013-12-02 2013-11-28 2.801 7,654,130 -24,595 0.21% 21,442,199
2013-11-29 2013-11-27 2.758 7,678,725 +44,549 0.21% 21,180,159
2013-11-28 2013-11-26 2.834 7,634,176 -4,641 0.21% 21,633,065
2013-11-27 2013-11-25 2.877 7,638,817 -1,392 0.21% 21,975,436
2013-11-22 2013-11-20 2.877 7,640,209 -9,281 0.21% 21,979,441
2013-11-21 2013-11-19 2.898 7,649,490 -10,673 0.21% 22,170,980
2013-11-20 2013-11-18 2.866 7,660,163 -3,249 0.21% 21,954,309
2013-11-19 2013-11-15 2.866 7,663,412 -37,588 0.21% 21,963,621
2013-11-18 2013-11-14 2.812 7,701,000 -928 0.21% 21,656,475
2013-11-15 2013-11-13 2.801 7,701,928 -17,170 0.21% 21,576,100
2013-11-13 2013-11-11 2.855 7,719,098 -18,098 0.21% 22,040,049
2013-11-12 2013-11-08 2.898 7,737,196 +18,562 0.21% 22,425,184
2013-11-11 2013-11-07 2.898 7,718,634 -1,856 0.21% 22,371,385
2013-11-07 2013-11-05 2.877 7,720,490 -1,857 0.21% 22,210,394
2013-11-06 2013-11-04 2.877 7,722,347 -46,405 0.21% 22,215,736
2013-11-05 2013-11-01 2.812 7,768,752 -92,811 0.21% 21,847,005
2013-11-01 2013-10-30 2.737 7,861,563 -37,125 0.21% 21,515,069
2013-10-31 2013-10-29 2.726 7,898,688 -24,131 0.21% 21,531,566
2013-10-30 2013-10-28 2.683 7,922,819 +24,131 0.21% 21,255,886
2013-10-29 2013-10-25 2.737 7,898,688 -18,562 0.21% 21,616,671
2013-10-25 2013-10-23 2.758 7,917,250 -18,562 0.21% 21,838,080
2013-10-24 2013-10-22 2.769 7,935,812 -24,131 0.21% 21,974,785
2013-10-23 2013-10-21 2.704 7,959,943 -283,074 0.21% 21,527,015
2013-10-22 2013-10-18 2.715 8,243,017 -204,184 0.22% 22,381,381
2013-10-21 2013-10-17 2.683 8,447,201 -4,641 0.23% 22,662,734
2013-10-18 2013-10-16 2.672 8,451,842 +18,098 0.23% 22,584,121
2013-10-16 2013-10-11 2.726 8,433,744 -11,137 0.23% 22,990,111
2013-10-15 2013-10-10 2.661 8,444,881 -65,896 0.23% 22,474,530
2013-10-11 2013-10-09 2.651 8,510,777 -22,274 0.23% 22,558,201
2013-10-10 2013-10-08 2.661 8,533,051 -47,334 0.23% 22,709,179
2013-10-09 2013-10-07 2.640 8,580,385 +13,457 0.23% 22,650,250
2013-10-08 2013-10-04 2.640 8,566,928 +74,249 0.23% 22,614,726
2013-10-07 2013-10-03 2.640 8,492,679 -32,484 0.23% 22,418,726
2013-10-04 2013-10-02 2.618 8,525,163 +18,563 0.23% 22,320,766
2013-10-02 2013-09-27 2.672 8,506,600 -46,870 0.23% 22,730,439
2013-09-30 2013-09-26 2.651 8,553,470 +46,406 0.23% 22,671,360
2013-09-27 2013-09-25 2.683 8,507,064 -166,596 0.23% 22,823,339
2013-09-25 2013-09-23 2.554 8,673,660 +8,817 0.23% 22,148,834
2013-09-24 2013-09-19 2.597 8,664,843 -9,281 0.23% 22,499,759
2013-09-23 2013-09-18 2.597 8,674,124 -464 0.23% 22,523,859
2013-09-19 2013-09-17 2.586 8,674,588 +15,313 0.23% 22,431,599
2013-09-18 2013-09-16 2.607 8,659,275 +16,242 0.23% 22,578,601
2013-09-17 2013-09-13 2.543 8,643,033 -1,392 0.23% 21,977,501
2013-09-16 2013-09-12 2.564 8,644,425 -928 0.23% 22,167,321
2013-09-13 2013-09-11 2.629 8,645,353 +462,199 0.23% 22,728,600
2013-09-12 2013-09-10 2.629 8,183,154 -60,327 0.22% 21,513,481
2013-09-11 2013-09-09 2.651 8,243,481 -63,111 0.22% 21,849,720
2013-09-10 2013-09-06 2.575 8,306,592 -202,793 0.22% 21,390,499
2013-09-09 2013-09-05 2.370 8,509,385 +1,393 0.23% 20,170,701
2013-09-06 2013-09-04 2.252 8,507,992 +928 0.23% 19,159,029
2013-09-05 2013-09-03 2.252 8,507,064 -1,393 0.23% 19,156,939
2013-09-03 2013-08-30 2.220 8,508,457 -928 0.23% 18,885,051
2013-09-02 2013-08-29 2.209 8,509,385 -49,190 0.23% 18,795,426
2013-08-30 2013-08-28 2.198 8,558,575 +32,484 0.23% 18,811,861
2013-08-28 2013-08-26 2.176 8,526,091 -464 0.23% 18,556,731
2013-08-27 2013-08-23 2.155 8,526,555 -18,562 0.23% 18,374,001
2013-08-23 2013-08-21 2.155 8,545,117 +464 0.23% 18,414,000
2013-08-20 2013-08-16 2.166 8,544,653 -928 0.23% 18,505,065
2013-08-19 2013-08-15 2.176 8,545,581 -561,971 0.23% 18,599,150
2013-08-16 2013-08-13 2.112 9,107,552 +23,667 0.25% 19,233,480
2013-08-15 2013-08-12 2.047 9,083,885 +9,281 0.25% 18,596,249
2013-08-13 2013-08-09 2.047 9,074,604 -11,137 0.24% 18,577,250
2013-08-12 2013-08-08 2.004 9,085,741 -3,249 0.25% 18,208,469
2013-08-08 2013-08-06 2.036 9,088,990 +37,125 0.25% 18,508,770
2013-08-07 2013-08-05 2.015 9,051,865 -28,308 0.24% 18,238,109
2013-08-05 2013-08-01 2.004 9,080,173 -2,320 0.25% 18,197,310
2013-08-02 2013-07-31 2.004 9,082,493 -6,497 0.25% 18,201,960
2013-07-29 2013-07-25 2.036 9,088,990 -9,281 0.25% 18,508,770
2013-07-26 2013-07-24 1.993 9,098,271 -464 0.25% 18,135,550
2013-07-25 2013-07-23 2.004 9,098,735 +25,987 0.25% 18,234,510
2013-07-18 2013-07-16 2.015 9,072,748 -464 0.24% 18,280,185
2013-07-17 2013-07-15 2.026 9,073,212 +928 0.24% 18,378,880
2013-07-15 2013-07-11 2.058 9,072,284 -12,065 0.24% 18,670,250
2013-07-12 2013-07-10 2.004 9,084,349 -464 0.25% 18,205,679
2013-07-09 2013-07-05 2.047 9,084,813 +451,990 0.25% 18,598,149
2013-07-04 2013-07-02 2.047 8,632,823 +29,699 0.23% 17,672,849
2013-07-02 2013-06-27 1.961 8,603,124 +12,994 0.23% 16,870,490
2013-06-27 2013-06-25 1.972 8,590,130 -537,376 0.23% 16,937,564
2013-06-24 2013-06-20 2.026 9,127,506 +173,556 0.25% 18,488,859
2013-06-21 2013-06-19 2.047 8,953,950 +283,074 0.24% 18,330,251
2013-06-20 2013-06-18 2.026 8,670,876 +55,687 0.23% 17,563,900
2013-06-19 2013-06-17 1.983 8,615,189 -5,569 0.23% 17,079,799
2013-06-17 2013-06-13 1.993 8,620,758 -23,203 0.23% 17,183,725
2013-06-14 2013-06-11 2.047 8,643,961 -5,568 0.23% 17,695,651
2013-06-05 2013-06-03 2.112 8,649,529 -928 0.23% 18,266,219
2013-06-04 2013-05-31 2.112 8,650,457 -2,321 0.23% 18,268,179
2013-05-31 2013-05-29 2.123 8,652,778 -9,281 0.23% 18,366,310
2013-05-29 2013-05-27 2.123 8,662,059 +42,123 0.23% 18,386,010
2013-05-24 2013-05-22 2.155 8,619,936 -9,696 0.23% 18,576,650
2013-05-22 2013-05-20 2.144 8,629,632 -461 0.23% 18,504,091
2013-05-21 2013-05-16 2.123 8,630,093 -462 0.23% 18,318,160
2013-05-16 2013-05-14 2.112 8,630,555 -462 0.23% 18,225,675
2013-05-15 2013-05-13 2.123 8,631,017 +23,085 0.23% 18,320,121
2013-05-14 2013-05-10 2.112 8,607,932 +7,388 0.23% 18,177,901
2013-05-13 2013-05-09 2.133 8,600,544 -462 0.23% 18,348,579
2013-05-10 2013-05-08 2.133 8,601,006 -924 0.23% 18,349,565
2013-05-08 2013-05-06 2.123 8,601,930 +924 0.23% 18,258,381
2013-05-07 2013-05-03 2.112 8,601,006 -1,385 0.23% 18,163,275
2013-05-03 2013-04-30 2.058 8,602,391 -7,849 0.23% 17,700,399
2013-05-02 2013-04-29 2.058 8,610,240 -36,013 0.23% 17,716,550
2013-04-29 2013-04-25 2.068 8,646,253 -4,617 0.23% 17,884,286
2013-04-26 2013-04-24 2.047 8,650,870 +35,089 0.23% 17,706,466
2013-04-24 2013-04-22 2.068 8,615,781 -7,848 0.23% 17,821,256
2013-04-22 2013-04-18 2.058 8,623,629 -924 0.23% 17,744,099
2013-04-19 2013-04-17 2.047 8,624,553 -27,702 0.23% 17,652,600
2013-04-16 2013-04-12 2.112 8,652,255 -923 0.23% 18,271,500
2013-04-15 2013-04-11 2.090 8,653,178 -18,468 0.23% 18,086,030
2013-04-11 2013-04-09 2.133 8,671,646 -462 0.24% 18,500,270
2013-04-10 2013-04-08 2.166 8,672,108 -27,702 0.24% 18,783,000
2013-04-09 2013-04-05 2.209 8,699,810 -69,717 0.24% 19,219,860
2013-04-08 2013-04-03 2.231 8,769,527 -129,276 0.24% 19,563,821
2013-04-05 2013-04-02 2.274 8,898,803 -923 0.24% 20,237,701
2013-04-03 2013-03-28 2.242 8,899,726 -46,170 0.24% 19,950,660
2013-03-28 2013-03-26 2.296 8,945,896 -923 0.24% 20,538,560
2013-03-27 2013-03-25 2.285 8,946,819 -924 0.24% 20,443,789
2013-03-25 2013-03-21 2.307 8,947,743 -1,847 0.24% 20,639,701
2013-03-22 2013-03-20 2.307 8,949,590 -9,234 0.24% 20,643,961
2013-03-21 2013-03-19 2.263 8,958,824 -27,702 0.24% 20,277,181
2013-03-20 2013-03-18 2.274 8,986,526 -20,314 0.24% 20,437,201
2013-03-14 2013-03-12 2.328 9,006,840 +26,778 0.24% 20,971,099
2013-03-12 2013-03-08 2.339 8,980,062 -90,955 0.24% 21,006,001
2013-03-11 2013-03-07 2.415 9,071,017 +44,324 0.25% 21,906,406
2013-03-08 2013-03-06 2.404 9,026,693 -319,958 0.24% 21,701,609
2013-03-06 2013-03-04 2.383 9,346,651 +16,159 0.25% 22,268,399
2013-03-04 2013-02-28 2.361 9,330,492 -5,540 0.25% 22,027,810
2013-03-01 2013-02-27 2.296 9,336,032 -462 0.25% 21,434,259
2013-02-28 2013-02-26 2.296 9,336,494 -30,010 0.25% 21,435,320
2013-02-27 2013-02-25 2.372 9,366,504 +54,480 0.25% 22,214,264
2013-02-26 2013-02-22 2.393 9,312,024 +55,404 0.25% 22,286,745
2013-02-25 2013-02-21 2.361 9,256,620 -18,468 0.25% 21,853,410
2013-02-22 2013-02-20 2.361 9,275,088 -9,234 0.25% 21,897,010
2013-02-21 2013-02-19 2.339 9,284,322 -9,234 0.25% 21,717,720
2013-02-19 2013-02-15 2.383 9,293,556 -83,106 0.25% 22,141,900
2013-02-18 2013-02-14 2.328 9,376,662 -18,006 0.25% 21,832,175
2013-02-15 2013-02-08 2.296 9,394,668 -2,309 0.25% 21,568,880
2013-02-14 2013-02-07 2.285 9,396,977 -461 0.25% 21,472,416
2013-02-08 2013-02-06 2.307 9,397,438 -81,721 0.25% 21,677,009
2013-02-07 2013-02-05 2.274 9,479,159 +6,925 0.26% 21,557,549
2013-02-06 2013-02-04 2.285 9,472,234 -461 0.26% 21,644,381
2013-02-05 2013-02-01 2.285 9,472,695 +18,468 0.26% 21,645,434
2013-02-04 2013-01-31 2.253 9,454,227 -2,309 0.26% 21,296,079
2013-02-01 2013-01-30 2.285 9,456,536 -13,851 0.26% 21,608,510
2013-01-31 2013-01-29 2.242 9,470,387 -923 0.26% 21,229,920
2013-01-30 2013-01-28 2.231 9,471,310 -13,390 0.26% 21,129,419
2013-01-29 2013-01-25 2.263 9,484,700 -42,476 0.26% 21,467,436
2013-01-28 2013-01-24 2.296 9,527,176 +16,621 0.26% 21,873,100
2013-01-25 2013-01-23 2.318 9,510,555 -62,791 0.26% 22,040,930
2013-01-24 2013-01-22 2.296 9,573,346 -27,702 0.26% 21,979,100
2013-01-23 2013-01-21 2.318 9,601,048 +17,083 0.26% 22,250,650
2013-01-22 2013-01-18 2.296 9,583,965 +45,708 0.26% 22,003,480
2013-01-21 2013-01-17 2.274 9,538,257 -36,936 0.26% 21,691,950
2013-01-17 2013-01-15 2.328 9,575,193 +32,319 0.26% 22,294,425
2013-01-16 2013-01-14 2.339 9,542,874 +18,468 0.26% 22,322,520
2013-01-15 2013-01-11 2.350 9,524,406 -83,567 0.26% 22,382,465
2013-01-14 2013-01-10 2.361 9,607,973 -49,402 0.26% 22,682,899
2013-01-11 2013-01-09 2.296 9,657,375 -4,617 0.26% 22,172,019
2013-01-10 2013-01-08 2.263 9,661,992 +11,080 0.26% 21,868,714
2013-01-09 2013-01-07 2.318 9,650,912 -84,029 0.26% 22,366,211
2013-01-08 2013-01-04 2.242 9,734,941 -30,934 0.26% 21,822,975
2013-01-07 2013-01-03 2.166 9,765,875 -52,634 0.26% 21,152,000
2013-01-04 2013-01-02 2.112 9,818,509 -55,404 0.27% 20,734,351
2013-01-03 2012-12-31 2.036 9,873,913 -17,544 0.27% 20,102,841
2013-01-02 2012-12-27 2.068 9,891,457 -73,872 0.27% 20,459,920
2012-12-28 2012-12-24 2.068 9,965,329 +16,621 0.27% 20,612,720
2012-12-27 2012-12-20 2.101 9,948,708 -23,547 0.27% 20,901,560
2012-12-21 2012-12-19 2.090 9,972,255 +19,392 0.27% 20,843,036
2012-12-20 2012-12-18 2.079 9,952,863 -6,002 0.27% 20,694,719
2012-12-19 2012-12-17 2.090 9,958,865 -462 0.27% 20,815,049
2012-12-18 2012-12-14 2.090 9,959,327 -53,557 0.27% 20,816,015
2012-12-17 2012-12-13 2.058 10,012,884 -18,930 0.27% 20,602,650
2012-12-14 2012-12-12 2.079 10,031,814 +27,702 0.27% 20,858,880
2012-12-13 2012-12-11 2.058 10,004,112 -2,308 0.27% 20,584,600
2012-12-12 2012-12-10 2.068 10,006,420 +461 0.27% 20,697,714
2012-12-11 2012-12-07 2.047 10,005,959 +27,702 0.27% 20,480,041
2012-12-10 2012-12-06 2.058 9,978,257 -10,619 0.27% 20,531,401
2012-12-07 2012-12-05 2.058 9,988,876 +11,081 0.27% 20,553,250
2012-12-04 2012-11-30 2.036 9,977,795 -8,772 0.27% 20,314,340
2012-12-03 2012-11-29 2.068 9,986,567 +8,310 0.27% 20,656,649
2012-11-30 2012-11-28 2.058 9,978,257 -11,081 0.27% 20,531,401
2012-11-27 2012-11-23 2.036 9,989,338 +14,313 0.27% 20,337,841
2012-11-21 2012-11-19 2.047 9,975,025 -32,319 0.27% 20,416,725
2012-11-19 2012-11-15 2.003 10,007,344 +462 0.27% 20,049,375
2012-11-15 2012-11-13 1.993 10,006,882 +4,617 0.27% 19,940,080
2012-11-12 2012-11-08 2.068 10,002,265 +22,161 0.27% 20,689,120
2012-11-08 2012-11-06 2.090 9,980,104 +32,319 0.27% 20,859,441
2012-11-07 2012-11-05 2.133 9,947,785 -5,078 0.27% 21,222,811
2012-11-06 2012-11-02 2.133 9,952,863 -12,004 0.27% 21,233,644
2012-11-05 2012-11-01 2.112 9,964,867 -9,234 0.27% 21,043,424
2012-11-02 2012-10-31 2.058 9,974,101 +34,627 0.27% 20,522,849
2012-10-31 2012-10-29 2.036 9,939,474 -462 0.27% 20,236,320
2012-10-30 2012-10-26 2.047 9,939,936 -14,774 0.27% 20,344,906
2012-10-29 2012-10-25 2.058 9,954,710 -15,236 0.27% 20,482,950
2012-10-26 2012-10-24 2.133 9,969,946 -87,723 0.27% 21,270,090
2012-10-25 2012-10-22 2.047 10,057,669 -9,234 0.27% 20,585,880
2012-10-24 2012-10-19 2.025 10,066,903 +18,006 0.27% 20,386,740
2012-10-22 2012-10-18 2.014 10,048,897 +9,234 0.27% 20,241,450
2012-10-18 2012-10-16 1.938 10,039,663 +6,002 0.27% 19,461,775
2012-10-17 2012-10-15 1.949 10,033,661 +15,236 0.27% 19,558,801
2012-10-15 2012-10-11 1.884 10,018,425 -461 0.27% 18,878,131
2012-10-11 2012-10-09 1.863 10,018,886 +8,310 0.27% 18,661,999
2012-10-10 2012-10-08 1.884 10,010,576 +9,234 0.27% 18,863,341
2012-10-09 2012-10-05 1.906 10,001,342 -461 0.27% 19,062,561
2012-10-04 2012-09-28 1.895 10,001,803 -1,386 0.27% 18,955,124
2012-09-26 2012-09-24 1.906 10,003,189 -9,695 0.27% 19,066,081
2012-09-25 2012-09-21 1.895 10,012,884 -2,309 0.27% 18,976,125
2012-09-24 2012-09-20 1.874 10,015,193 -78,027 0.27% 18,763,581
2012-09-21 2012-09-19 1.863 10,093,220 -9,234 0.27% 18,800,460
2012-09-20 2012-09-18 1.841 10,102,454 -18,468 0.27% 18,598,850
2012-09-19 2012-09-17 1.830 10,120,922 -923 0.27% 18,523,245
2012-09-18 2012-09-14 1.830 10,121,845 -924 0.27% 18,524,934
2012-09-13 2012-09-11 1.819 10,122,769 -18,468 0.27% 18,417,000
2012-09-12 2012-09-10 1.830 10,141,237 -27,702 0.28% 18,560,425
2012-09-07 2012-09-05 1.689 10,168,939 -461 0.28% 17,179,500
2012-09-05 2012-09-03 1.679 10,169,400 +9,234 0.28% 17,070,149
2012-09-04 2012-08-31 1.700 10,160,166 +92,339 0.28% 17,274,709
2012-09-03 2012-08-30 1.700 10,067,827 +25,856 0.27% 17,117,711
2012-08-31 2012-08-29 1.744 10,041,971 +91,878 0.27% 17,508,749
2012-08-30 2012-08-28 1.754 9,950,093 -9,234 0.27% 17,456,310
2012-08-29 2012-08-27 1.754 9,959,327 +3,232 0.27% 17,472,510
2012-08-28 2012-08-24 1.809 9,956,095 -9,696 0.27% 18,005,940
2012-08-23 2012-08-21 1.819 9,965,791 +1,385 0.27% 18,131,400
2012-08-22 2012-08-20 1.809 9,964,406 -9,234 0.27% 18,020,970
2012-08-17 2012-08-15 1.776 9,973,640 +24,009 0.27% 17,713,640
2012-08-16 2012-08-14 1.819 9,949,631 +27,702 0.27% 18,101,999
2012-08-14 2012-08-10 1.863 9,921,929 -462 0.27% 18,481,399
2012-08-13 2012-08-09 1.852 9,922,391 +55,404 0.27% 18,374,805
2012-08-10 2012-08-08 1.863 9,866,987 -9,234 0.27% 18,379,060
2012-08-09 2012-08-07 1.863 9,876,221 -20,315 0.27% 18,396,260
2012-08-08 2012-08-06 1.819 9,896,536 +9,234 0.27% 18,005,400
2012-08-07 2012-08-03 1.809 9,887,302 -923 0.27% 17,881,525
2012-08-03 2012-08-01 1.787 9,888,225 -462 0.27% 17,669,025
2012-08-02 2012-07-31 1.754 9,888,687 -14,774 0.27% 17,348,580
2012-07-31 2012-07-27 1.809 9,903,461 +9,234 0.27% 17,910,749
2012-07-30 2012-07-26 1.776 9,894,227 +9,234 0.27% 17,572,599
2012-07-27 2012-07-25 1.776 9,884,993 +923 0.27% 17,556,199
2012-07-26 2012-07-24 1.830 9,884,070 +6,464 0.27% 18,089,760
2012-07-23 2012-07-19 1.895 9,877,606 +30,472 0.27% 18,719,750
2012-07-20 2012-07-18 1.906 9,847,134 -2,770 0.27% 18,768,640
2012-07-18 2012-07-16 1.895 9,849,904 +9,234 0.27% 18,667,250
2012-07-16 2012-07-12 1.949 9,840,670 -18,468 0.27% 19,182,600
2012-07-10 2012-07-06 2.003 9,859,138 -107,115 0.27% 19,752,450
2012-07-09 2012-07-05 1.971 9,966,253 -25,855 0.27% 19,643,261
2012-07-06 2012-07-04 1.993 9,992,108 +4,617 0.27% 19,910,641
2012-07-05 2012-07-03 1.960 9,987,491 -5,540 0.27% 19,576,961
2012-07-03 2012-06-28 1.928 9,993,031 -18,930 0.27% 19,263,160
2012-06-29 2012-06-27 1.938 10,011,961 -2,770 0.27% 19,408,075
2012-06-28 2012-06-26 1.906 10,014,731 -12,004 0.27% 19,088,080
2012-06-27 2012-06-25 1.906 10,026,735 -18,468 0.27% 19,110,960
2012-06-26 2012-06-22 1.938 10,045,203 +5,540 0.27% 19,472,515
2012-06-18 2012-06-14 1.895 10,039,663 +1,385 0.27% 19,026,875
2012-06-14 2012-06-12 1.906 10,038,278 -9,234 0.27% 19,132,961
2012-06-05 2012-06-01 1.971 10,047,512 -9,234 0.27% 19,803,421
2012-05-31 2012-05-29 2.003 10,056,746 +3,694 0.27% 20,148,351
2012-05-29 2012-05-25 1.830 10,053,052 +462 0.27% 18,399,030
2012-05-28 2012-05-24 1.819 10,052,590 +46,170 0.27% 18,289,319
2012-05-24 2012-05-22 1.906 10,006,420 +3,693 0.27% 19,072,239
2012-05-23 2012-05-21 1.929 10,002,727 -8,772 0.27% 19,292,046
2012-05-22 2012-05-18 1.929 10,011,499 +230,149 0.27% 19,308,964
2012-05-18 2012-05-16 1.962 9,781,350 -18,043 0.27% 19,190,341
2012-05-17 2012-05-15 1.995 9,799,393 -18,044 0.27% 19,551,600
2012-05-16 2012-05-14 2.006 9,817,437 +451 0.27% 19,696,421
2012-05-11 2012-05-09 2.084 9,816,986 -4,510 0.27% 20,457,221
2012-05-09 2012-05-07 2.095 9,821,496 -36,087 0.27% 20,575,484
2012-05-08 2012-05-04 2.139 9,857,583 +9,021 0.27% 21,088,144
2012-05-07 2012-05-03 2.106 9,848,562 +452 0.27% 20,741,351
2012-05-04 2012-05-02 2.095 9,848,110 -13,082 0.27% 20,631,239
2012-04-30 2012-04-26 2.051 9,861,192 -451 0.27% 20,221,425
2012-04-27 2012-04-25 2.028 9,861,643 -63,152 0.27% 20,003,730
2012-04-24 2012-04-20 2.040 9,924,795 +902 0.28% 20,241,840
2012-04-20 2012-04-18 2.040 9,923,893 +18,044 0.28% 20,240,000
2012-04-19 2012-04-17 1.984 9,905,849 +451 0.28% 19,654,199
2012-04-18 2012-04-16 1.984 9,905,398 -9,022 0.28% 19,653,304
2012-04-05 2012-04-02 2.017 9,914,420 +46,913 0.28% 20,000,890
2012-04-03 2012-03-30 2.062 9,867,507 +9,022 0.27% 20,343,750
2012-03-28 2012-03-26 2.040 9,858,485 +17,592 0.27% 20,106,599
2012-03-26 2012-03-22 2.106 9,840,893 +14,435 0.27% 20,725,200
2012-03-23 2012-03-21 2.095 9,826,458 +7,217 0.27% 20,585,879
2012-03-21 2012-03-19 2.195 9,819,241 +1,804 0.27% 21,550,320
2012-03-20 2012-03-16 2.195 9,817,437 +4,060 0.27% 21,546,361
2012-03-16 2012-03-14 2.239 9,813,377 +81,196 0.27% 21,972,550
2012-03-15 2012-03-13 2.217 9,732,181 +18,945 0.27% 21,574,999
2012-03-14 2012-03-12 2.217 9,713,236 -451 0.27% 21,533,001
2012-03-13 2012-03-09 2.261 9,713,687 +31,576 0.27% 21,964,680
2012-03-12 2012-03-08 2.228 9,682,111 +23,457 0.27% 21,571,320
2012-03-08 2012-03-06 2.283 9,658,654 +18,043 0.27% 22,054,359
2012-03-07 2012-03-05 2.361 9,640,611 +36,087 0.27% 22,761,180
2012-03-06 2012-03-02 2.361 9,604,524 +82,098 0.27% 22,675,980
2012-03-05 2012-03-01 2.328 9,522,426 +9,021 0.26% 22,165,499
2012-03-01 2012-02-28 2.361 9,513,405 +41,951 0.26% 22,460,851
2012-02-29 2012-02-27 2.339 9,471,454 -17,592 0.26% 22,151,836
2012-02-28 2012-02-24 2.361 9,489,046 +21,201 0.26% 22,403,340
2012-02-24 2012-02-22 2.383 9,467,845 +38,793 0.26% 22,563,175
2012-02-23 2012-02-21 2.361 9,429,052 +903 0.26% 22,261,696
2012-02-22 2012-02-20 2.383 9,428,149 -451 0.26% 22,468,574
2012-02-21 2012-02-17 2.405 9,428,600 -20,299 0.26% 22,678,669
2012-02-20 2012-02-16 2.439 9,448,899 -99,239 0.26% 23,041,699
2012-02-17 2012-02-15 2.439 9,548,138 -149,761 0.27% 23,283,699
2012-02-15 2012-02-13 2.394 9,697,899 -21,652 0.27% 23,218,920
2012-02-14 2012-02-10 2.383 9,719,551 -2,706 0.27% 23,163,025
2012-02-13 2012-02-09 2.461 9,722,257 +266,591 0.27% 23,923,829
2012-02-10 2012-02-08 2.383 9,455,666 -6,315 0.26% 22,534,151
2012-02-09 2012-02-07 2.328 9,461,981 -9,022 0.26% 22,024,800
2012-02-08 2012-02-06 2.350 9,471,003 +37,892 0.26% 22,255,761
2012-02-07 2012-02-03 2.339 9,433,111 -26,163 0.26% 22,062,159
2012-02-06 2012-02-02 2.272 9,459,274 +2,255 0.26% 21,494,249
2012-02-03 2012-02-01 2.261 9,457,019 +87,962 0.26% 21,384,300
2012-02-01 2012-01-30 2.206 9,369,057 -36,087 0.26% 20,666,150
2012-01-31 2012-01-27 2.250 9,405,144 +9,473 0.26% 21,162,750
2012-01-30 2012-01-26 2.294 9,395,671 -18,044 0.26% 21,558,015
2012-01-27 2012-01-20 2.261 9,413,715 -109,162 0.26% 21,286,381
2012-01-26 2012-01-19 2.206 9,522,877 -452 0.26% 21,005,444
2012-01-20 2012-01-18 2.161 9,523,329 -29,771 0.26% 20,584,201
2012-01-19 2012-01-17 2.139 9,553,100 +26,614 0.27% 20,436,770
2012-01-17 2012-01-13 2.095 9,526,486 +10,826 0.26% 19,957,455
2012-01-13 2012-01-11 2.128 9,515,660 -902 0.26% 20,251,200
2012-01-12 2012-01-10 2.117 9,516,562 -18,044 0.26% 20,147,635
2012-01-11 2012-01-09 2.106 9,534,606 +3,609 0.26% 20,080,151
2012-01-10 2012-01-06 2.095 9,530,997 -27,065 0.26% 19,966,905
2012-01-06 2012-01-04 2.139 9,558,062 -451 0.27% 20,447,385
2012-01-05 2012-01-03 2.150 9,558,513 +1,353 0.27% 20,554,300
2012-01-03 2011-12-29 2.062 9,557,160 -1,353 0.27% 19,703,910
2011-12-29 2011-12-23 2.073 9,558,513 -451 0.27% 19,812,650
2011-12-22 2011-12-20 2.051 9,558,964 +9,924 0.27% 19,601,674
2011-12-16 2011-12-14 2.095 9,549,040 -27,066 0.27% 20,004,704
2011-12-15 2011-12-13 2.117 9,576,106 +62,701 0.27% 20,273,696
2011-12-14 2011-12-12 2.128 9,513,405 -6,766 0.26% 20,246,401
2011-12-12 2011-12-08 2.139 9,520,171 +36,087 0.26% 20,366,325
2011-12-09 2011-12-07 2.128 9,484,084 +36,087 0.26% 20,184,000
2011-12-05 2011-12-01 2.195 9,447,997 -135,326 0.26% 20,735,550
2011-12-01 2011-11-29 2.139 9,583,323 +451 0.27% 20,501,425
2011-11-30 2011-11-28 2.128 9,582,872 -2,255 0.27% 20,394,240
2011-11-28 2011-11-24 2.139 9,585,127 -902 0.27% 20,505,284
2011-11-25 2011-11-23 2.117 9,586,029 -90,218 0.27% 20,294,704
2011-11-24 2011-11-22 2.128 9,676,247 -451 0.27% 20,592,961
2011-11-23 2011-11-21 2.150 9,676,698 -37,891 0.27% 20,808,441
2011-11-22 2011-11-18 2.106 9,714,589 +12,630 0.27% 20,459,200
2011-11-21 2011-11-17 2.161 9,701,959 -5,413 0.27% 20,970,301
2011-11-18 2011-11-16 2.139 9,707,372 +8,571 0.27% 20,766,801
2011-11-15 2011-11-11 2.161 9,698,801 +45,109 0.27% 20,963,475
2011-11-10 2011-11-08 2.228 9,653,692 +93,374 0.27% 21,508,004
2011-11-09 2011-11-07 2.206 9,560,318 +89,315 0.27% 21,088,031
2011-11-08 2011-11-04 2.206 9,471,003 -9,923 0.26% 20,891,021
2011-11-07 2011-11-03 2.150 9,480,926 +5,413 0.26% 20,387,459
2011-11-04 2011-11-02 2.161 9,475,513 -33,381 0.26% 20,480,849
2011-11-03 2011-11-01 2.173 9,508,894 -18,043 0.26% 20,658,401
2011-11-02 2011-10-31 2.184 9,526,937 -4,511 0.26% 20,803,200
2011-11-01 2011-10-28 2.195 9,531,448 +25,712 0.26% 20,918,700
2011-10-31 2011-10-27 2.195 9,505,736 -27,516 0.26% 20,862,270
2011-10-27 2011-10-25 2.150 9,533,252 -99,239 0.26% 20,499,979
2011-10-26 2011-10-24 2.106 9,632,491 -27,065 0.27% 20,286,299
2011-10-25 2011-10-21 2.062 9,659,556 +4,510 0.27% 19,915,019
2011-10-20 2011-10-18 2.040 9,655,046 -45,108 0.27% 19,691,681
2011-10-17 2011-10-13 2.117 9,700,154 +18,043 0.27% 20,536,320
2011-10-13 2011-10-11 1.829 9,682,111 -48,266 0.27% 17,707,800
2011-10-12 2011-10-10 1.751 9,730,377 +45,109 0.27% 17,041,090
2011-10-11 2011-10-07 1.829 9,685,268 -8,571 0.27% 17,713,574
2011-10-10 2011-10-06 1.740 9,693,839 -41,500 0.27% 16,869,650
2011-10-07 2011-10-04 1.707 9,735,339 -78,940 0.27% 16,618,140
2011-10-06 2011-10-03 1.840 9,814,279 -18,495 0.27% 18,058,310
2011-10-03 2011-09-28 1.962 9,832,774 -23,907 0.27% 19,291,231
2011-09-30 2011-09-27 1.995 9,856,681 -24,359 0.27% 19,665,900
2011-09-28 2011-09-26 1.884 9,881,040 +18,044 0.27% 18,619,250
2011-09-27 2011-09-23 2.006 9,862,996 -18,495 0.27% 19,787,824
2011-09-26 2011-09-22 2.028 9,881,491 -451 0.27% 20,043,990
2011-09-22 2011-09-20 2.139 9,881,942 -5,413 0.27% 21,140,255
2011-09-21 2011-09-19 2.184 9,887,355 -123,146 0.27% 21,590,215
2011-09-20 2011-09-16 2.250 10,010,501 -44,658 0.28% 22,524,879
2011-09-19 2011-09-15 2.228 10,055,159 +13,082 0.28% 22,402,455
2011-09-16 2011-09-14 2.217 10,042,077 -18,495 0.28% 22,261,999
2011-09-15 2011-09-12 2.228 10,060,572 -90,217 0.28% 22,414,515
2011-09-14 2011-09-09 2.261 10,150,789 -27,065 0.28% 22,953,060
2011-09-09 2011-09-07 2.306 10,177,854 +100,274 0.28% 23,471,132
2011-09-08 2011-09-06 2.239 10,077,580 -35,731 0.28% 22,563,000
2011-09-07 2011-09-05 2.138 10,113,311 -4,467 0.28% 21,624,064
2011-09-06 2011-09-02 2.217 10,117,778 +44,664 0.28% 22,426,471
2011-09-05 2011-09-01 2.284 10,073,114 -446 0.28% 23,004,061
2011-09-02 2011-08-31 2.273 10,073,560 -17,419 0.28% 22,892,310
2011-09-01 2011-08-30 2.317 10,090,979 -78,163 0.28% 23,383,755
2011-08-31 2011-08-29 2.217 10,169,142 -38,411 0.29% 22,540,321
2011-08-30 2011-08-26 2.037 10,207,553 -100,494 0.29% 20,797,141
2011-08-26 2011-08-24 1.914 10,308,047 -7,593 0.29% 19,732,545
2011-08-25 2011-08-23 1.948 10,315,640 -1,787 0.29% 20,093,520
2011-08-24 2011-08-22 1.914 10,317,427 +29,032 0.29% 19,750,501
2011-08-23 2011-08-19 2.004 10,288,395 +1,340 0.29% 20,616,325
2011-08-22 2011-08-18 2.093 10,287,055 -37,518 0.29% 21,534,920
2011-08-19 2011-08-17 2.093 10,324,573 +6,253 0.29% 21,613,460
2011-08-18 2011-08-16 2.093 10,318,320 +8,933 0.29% 21,600,370
2011-08-17 2011-08-15 2.071 10,309,387 +7,146 0.29% 21,350,850
2011-08-16 2011-08-12 2.060 10,302,241 -19,652 0.29% 21,220,720
2011-08-15 2011-08-11 2.026 10,321,893 -2,233 0.29% 20,914,550
2011-08-12 2011-08-10 2.060 10,324,126 -2,233 0.29% 21,265,800
2011-08-11 2011-08-09 2.049 10,326,359 -126,400 0.29% 21,154,799
2011-08-10 2011-08-08 2.138 10,452,759 -176,870 0.29% 22,349,865
2011-08-09 2011-08-05 2.261 10,629,629 -253,693 0.30% 24,036,989
2011-08-08 2011-08-04 2.362 10,883,322 +8,933 0.31% 25,707,185
2011-08-04 2011-08-02 2.418 10,874,389 -447 0.30% 26,294,760
2011-08-02 2011-07-29 2.463 10,874,836 -33,051 0.30% 26,782,801
2011-08-01 2011-07-28 2.452 10,907,887 -55,384 0.31% 26,742,090
2011-07-29 2011-07-27 2.530 10,963,271 -33,051 0.31% 27,736,981
2011-07-28 2011-07-26 2.508 10,996,322 -1,787 0.31% 27,574,400
2011-07-27 2011-07-25 2.463 10,998,109 +46,451 0.31% 27,086,401
2011-07-26 2011-07-22 2.552 10,951,658 +17,866 0.31% 27,952,800
2011-07-25 2011-07-21 2.396 10,933,792 -5,807 0.31% 26,193,599
2011-07-22 2011-07-20 2.418 10,939,599 -8,933 0.31% 26,452,441
2011-07-21 2011-07-19 2.384 10,948,532 +25,906 0.31% 26,106,346
2011-07-19 2011-07-15 2.452 10,922,626 +1,340 0.31% 26,778,224
2011-07-18 2011-07-14 2.485 10,921,286 -27,692 0.31% 27,141,719
2011-07-15 2011-07-13 2.485 10,948,978 -176,870 0.31% 27,210,540
2011-07-14 2011-07-12 2.474 11,125,848 -114,341 0.31% 27,525,549
2011-07-13 2011-07-11 2.530 11,240,189 +3,127 0.32% 28,437,581
2011-07-12 2011-07-08 2.597 11,237,062 +1,786 0.32% 29,184,440
2011-07-11 2011-07-07 2.586 11,235,276 -8,932 0.32% 29,054,026
2011-07-08 2011-07-06 2.564 11,244,208 -49,131 0.32% 28,825,374
2011-07-07 2011-07-05 2.597 11,293,339 -447 0.32% 29,330,600
2011-07-06 2011-07-04 2.608 11,293,786 +1,787 0.32% 29,458,191
2011-07-05 2011-06-30 2.575 11,291,999 -411,804 0.32% 29,074,300
2011-07-04 2011-06-29 2.552 11,703,803 -79,502 0.33% 29,872,560
2011-06-30 2011-06-28 2.564 11,783,305 +4,466 0.33% 30,207,390
2011-06-29 2011-06-27 2.575 11,778,839 +7,147 0.33% 30,327,801
2011-06-28 2011-06-24 2.586 11,771,692 +496,665 0.33% 30,441,179
2011-06-27 2011-06-23 2.519 11,275,027 -23,225 0.32% 28,399,501
2011-06-24 2011-06-22 2.541 11,298,252 +59,403 0.32% 28,710,960
2011-06-23 2011-06-21 2.452 11,238,849 +9,380 0.32% 27,553,486
2011-06-22 2011-06-20 2.418 11,229,469 -447 0.31% 27,153,359
2011-06-21 2011-06-17 2.452 11,229,916 -18,759 0.31% 27,531,585
2011-06-20 2011-06-16 2.496 11,248,675 +1,340 0.32% 28,081,275
2011-06-17 2011-06-15 2.541 11,247,335 -13,399 0.32% 28,581,570
2011-06-15 2011-06-13 2.586 11,260,734 +14,739 0.32% 29,119,860
2011-06-13 2011-06-09 2.552 11,245,995 -6,700 0.32% 28,704,060
2011-06-10 2011-06-08 2.597 11,252,695 +7,147 0.32% 29,225,041
2011-06-08 2011-06-03 2.642 11,245,548 -71,463 0.32% 29,710,039
2011-06-07 2011-06-02 2.664 11,317,011 -17,866 0.32% 30,152,220
2011-06-03 2011-06-01 2.676 11,334,877 +447 0.32% 30,326,711
2011-06-02 2011-05-31 2.653 11,334,430 -24,119 0.32% 30,071,745
2011-06-01 2011-05-30 2.642 11,358,549 -27,692 0.32% 30,008,581
2011-05-30 2011-05-26 2.698 11,386,241 -21,438 0.32% 30,719,066
2011-05-27 2011-05-25 2.642 11,407,679 -18,313 0.32% 30,138,379
2011-05-26 2011-05-24 2.642 11,425,992 +26,799 0.32% 30,186,761
2011-05-25 2011-05-23 2.642 11,399,193 +12,059 0.32% 30,115,960
2011-05-24 2011-05-20 2.687 11,387,134 -50,024 0.32% 30,594,001
2011-05-23 2011-05-19 2.720 11,437,158 -14,292 0.32% 31,112,506
2011-05-19 2011-05-17 2.776 11,451,450 -47,791 0.32% 31,792,359
2011-05-18 2011-05-16 2.731 11,499,241 -37,518 0.32% 31,410,120
2011-05-17 2011-05-13 2.765 11,536,759 +31,265 0.32% 31,900,050
2011-05-16 2011-05-12 2.709 11,505,494 -150,518 0.32% 31,169,600
2011-05-13 2011-05-11 2.765 11,656,012 -44,664 0.33% 32,229,794
2011-05-12 2011-05-09 2.754 11,700,676 -16,079 0.33% 32,222,309
2011-05-11 2011-05-06 2.787 11,716,755 +60,296 0.33% 32,660,084
2011-05-09 2011-05-05 2.676 11,656,459 +22,332 0.33% 31,187,110
2011-05-06 2011-05-04 2.687 11,634,127 -45,111 0.33% 31,257,601
2011-05-05 2011-05-03 2.731 11,679,238 +52,258 0.33% 31,901,781
2011-05-04 2011-04-29 2.709 11,626,980 -447 0.33% 31,498,719
2011-05-03 2011-04-28 2.743 11,627,427 +99,154 0.33% 31,890,425
2011-04-29 2011-04-27 2.799 11,528,273 +25,906 0.32% 32,263,751
2011-04-28 2011-04-26 2.799 11,502,367 -10,720 0.32% 32,191,249
2011-04-27 2011-04-21 2.855 11,513,087 -41,984 0.32% 32,865,676
2011-04-26 2011-04-20 2.832 11,555,071 -75,483 0.32% 32,726,815
2011-04-21 2011-04-19 2.957 11,630,554 -20,545 0.33% 34,391,401
2011-04-20 2011-04-18 2.968 11,651,099 +448,075 0.33% 34,585,688
2011-04-19 2011-04-15 2.968 11,203,024 +41,881 0.32% 33,255,600
2011-04-18 2011-04-14 2.968 11,161,143 -17,014 0.32% 33,131,279
2011-04-15 2011-04-13 2.991 11,178,157 -338,098 0.32% 33,438,014
2011-04-14 2011-04-12 2.911 11,516,255 +41,008 0.33% 33,525,460
2011-04-13 2011-04-11 2.934 11,475,247 +44,498 0.33% 33,669,120
2011-04-12 2011-04-08 2.923 11,430,749 +43,626 0.33% 33,407,550
2011-04-11 2011-04-07 2.911 11,387,123 +72,418 0.33% 33,149,539
2011-04-08 2011-04-06 2.888 11,314,705 +1,745 0.32% 32,679,360
2011-04-07 2011-04-04 2.911 11,312,960 +112,990 0.32% 32,933,640
2011-04-06 2011-04-01 2.888 11,199,970 +105,574 0.32% 32,347,980
2011-04-04 2011-03-31 2.888 11,094,396 +566,258 0.32% 32,043,059
2011-04-01 2011-03-30 2.900 10,528,138 +27,048 0.30% 30,528,246
2011-03-31 2011-03-29 2.900 10,501,090 +436 0.30% 30,449,815
2011-03-30 2011-03-28 2.911 10,500,654 +78,526 0.30% 30,568,901
2011-03-29 2011-03-25 2.934 10,422,128 -30,538 0.30% 30,579,201
2011-03-28 2011-03-24 2.923 10,452,666 +46,243 0.30% 30,549,001
2011-03-25 2011-03-23 2.911 10,406,423 -9,161 0.30% 30,294,581
2011-03-24 2011-03-22 2.934 10,415,584 +54,968 0.30% 30,560,000
2011-03-23 2011-03-21 2.946 10,360,616 -37,518 0.30% 30,517,466
2011-03-22 2011-03-18 2.911 10,398,134 +59,767 0.30% 30,270,451
2011-03-21 2011-03-17 2.842 10,338,367 +62,385 0.30% 29,385,520
2011-03-18 2011-03-16 2.991 10,275,982 +75,472 0.30% 30,739,274
2011-03-17 2011-03-15 2.946 10,200,510 -621,227 0.29% 30,045,869
2011-03-16 2011-03-14 3.049 10,821,737 +59,767 0.31% 32,991,979
2011-03-15 2011-03-11 3.095 10,761,970 +446,725 0.31% 33,303,149
2011-03-14 2011-03-10 3.140 10,315,245 -214,201 0.30% 32,393,649
2011-03-11 2011-03-09 3.117 10,529,446 +465,047 0.30% 32,824,959
2011-03-09 2011-03-07 3.083 10,064,399 +11,779 0.29% 31,029,151
2011-03-08 2011-03-04 3.129 10,052,620 -90,741 0.29% 31,453,695
2011-03-07 2011-03-03 3.060 10,143,361 +47,988 0.29% 31,040,085
2011-03-03 2011-03-01 3.083 10,095,373 +17,887 0.29% 31,124,645
2011-03-02 2011-02-28 3.049 10,077,486 +26,611 0.29% 30,722,999
2011-03-01 2011-02-25 3.060 10,050,875 -5,235 0.29% 30,757,065
2011-02-28 2011-02-24 3.049 10,056,110 -43,625 0.29% 30,657,830
2011-02-25 2011-02-23 3.106 10,099,735 +20,067 0.29% 31,369,604
2011-02-24 2011-02-22 3.129 10,079,668 -83,761 0.29% 31,538,326
2011-02-23 2011-02-21 3.198 10,163,429 +21,377 0.29% 32,499,316
2011-02-22 2011-02-18 3.244 10,142,052 +174,938 0.29% 32,895,919
2011-02-21 2011-02-17 3.232 9,967,114 -54,096 0.29% 32,214,270
2011-02-18 2011-02-16 3.255 10,021,210 +37,518 0.29% 32,618,821
2011-02-17 2011-02-15 3.289 9,983,692 +32,283 0.29% 32,839,976
2011-02-16 2011-02-14 3.266 9,951,409 +436 0.29% 32,505,676
2011-02-15 2011-02-11 3.221 9,950,973 -6,107 0.29% 32,048,051
2011-02-14 2011-02-10 3.198 9,957,080 +91,613 0.29% 31,839,480
2011-02-11 2011-02-09 3.232 9,865,467 +35,337 0.28% 31,885,741
2011-02-10 2011-02-08 3.289 9,830,130 +13,088 0.28% 32,334,855
2011-02-09 2011-02-07 3.301 9,817,042 -14,833 0.28% 32,404,319
2011-02-08 2011-02-02 3.324 9,831,875 -80,271 0.28% 32,678,650
2011-02-07 2011-01-31 3.266 9,912,146 +95,104 0.28% 32,377,425
2011-02-01 2011-01-28 3.289 9,817,042 -78,526 0.28% 32,291,804
2011-01-31 2011-01-27 3.335 9,895,568 +21,376 0.28% 33,003,764
2011-01-28 2011-01-26 3.324 9,874,192 -2,617 0.28% 32,819,301
2011-01-27 2011-01-25 3.335 9,876,809 +111,681 0.28% 32,941,199
2011-01-26 2011-01-24 3.370 9,765,128 -1,745 0.28% 32,904,480
2011-01-25 2011-01-21 3.404 9,766,873 -86,378 0.28% 33,246,180
2011-01-24 2011-01-20 3.427 9,853,251 -31,411 0.28% 33,766,068
2011-01-21 2011-01-19 3.496 9,884,662 -4,799 0.28% 34,553,451
2011-01-20 2011-01-18 3.450 9,889,461 +38,827 0.28% 34,116,846
2011-01-19 2011-01-17 3.415 9,850,634 +30,974 0.28% 33,644,200
2011-01-18 2011-01-14 3.450 9,819,660 -22,249 0.28% 33,876,046
2011-01-17 2011-01-13 3.484 9,841,909 +23,994 0.28% 34,291,201
2011-01-14 2011-01-12 3.519 9,817,915 +51,478 0.28% 34,545,176
2011-01-13 2011-01-11 3.404 9,766,437 +65,438 0.28% 33,244,696
2011-01-12 2011-01-10 3.427 9,700,999 -436 0.28% 33,244,317
2011-01-11 2011-01-07 3.427 9,701,435 +47,988 0.28% 33,245,811
2011-01-10 2011-01-06 3.461 9,653,447 -12,215 0.28% 33,413,281
2011-01-07 2011-01-05 3.496 9,665,662 +55,841 0.28% 33,787,900
2011-01-06 2011-01-04 3.496 9,609,821 +88,996 0.28% 33,592,699
2011-01-05 2011-01-03 3.450 9,520,825 -32,283 0.27% 32,845,119
2011-01-04 2010-12-31 3.370 9,553,108 -24,867 0.27% 32,190,060
2011-01-03 2010-12-29 3.301 9,577,975 -229,033 0.27% 31,615,201
2010-12-30 2010-12-28 3.244 9,807,008 +99,466 0.28% 31,809,199
2010-12-29 2010-12-24 3.324 9,707,542 +95,976 0.28% 32,265,399
2010-12-28 2010-12-22 3.312 9,611,566 +206,784 0.28% 31,836,239
2010-12-23 2010-12-21 3.335 9,404,782 +8,726 0.27% 31,366,892
2010-12-22 2010-12-20 3.301 9,396,056 +140,910 0.27% 31,014,719
2010-12-21 2010-12-17 3.381 9,255,146 +7,416 0.27% 31,292,125
2010-12-20 2010-12-16 3.358 9,247,730 -4,362 0.27% 31,055,071
2010-12-17 2010-12-15 3.370 9,252,092 -34,901 0.27% 31,175,759
2010-12-15 2010-12-13 3.393 9,286,993 +26,612 0.27% 31,506,241
2010-12-14 2010-12-10 3.381 9,260,381 -218,564 0.27% 31,309,824
2010-12-13 2010-12-09 3.381 9,478,945 +21,377 0.27% 32,048,801
2010-12-10 2010-12-08 3.393 9,457,568 +26,175 0.27% 32,084,919
2010-12-09 2010-12-07 3.393 9,431,393 -73,727 0.27% 31,996,120
2010-12-07 2010-12-03 3.438 9,505,120 +94,231 0.27% 32,682,000
2010-12-06 2010-12-02 3.473 9,410,889 +147,890 0.27% 32,681,580
2010-12-03 2010-12-01 3.415 9,262,999 -436 0.27% 31,637,171
2010-12-02 2010-11-30 3.404 9,263,435 +19,195 0.27% 31,532,490
2010-12-01 2010-11-29 3.358 9,244,240 +117,789 0.27% 31,043,351
2010-11-30 2010-11-26 3.415 9,126,451 +69,801 0.26% 31,170,800
2010-11-29 2010-11-25 3.415 9,056,650 +32,719 0.26% 30,932,399
2010-11-26 2010-11-24 3.427 9,023,931 +194,570 0.26% 30,924,075
2010-11-25 2010-11-23 3.461 8,829,361 +193,697 0.25% 30,560,889
2010-11-24 2010-11-22 3.507 8,635,664 +81,143 0.25% 30,286,349
2010-11-23 2010-11-19 3.576 8,554,521 +8,725 0.25% 30,590,041
2010-11-22 2010-11-18 3.542 8,545,796 +43,626 0.25% 30,265,006
2010-11-19 2010-11-17 3.496 8,502,170 +108,191 0.24% 29,720,724
2010-11-18 2010-11-16 3.587 8,393,979 +84,197 0.24% 30,112,165
2010-11-17 2010-11-15 3.622 8,309,782 +174,066 0.24% 30,095,840
2010-11-16 2010-11-12 3.702 8,135,716 +146,145 0.23% 30,118,134
2010-11-15 2010-11-11 3.828 7,989,571 +94,231 0.23% 30,584,381
2010-11-12 2010-11-10 3.885 7,895,340 -54,532 0.23% 30,676,111
2010-11-11 2010-11-09 3.885 7,949,872 +41,881 0.23% 30,887,986
2010-11-10 2010-11-08 3.908 7,907,991 +3,926 0.23% 30,906,534
2010-11-09 2010-11-05 3.885 7,904,065 +51,478 0.23% 30,710,010
2010-11-08 2010-11-04 3.885 7,852,587 -83,325 0.23% 30,510,001
2010-11-05 2010-11-03 3.954 7,935,912 -133,930 0.23% 31,379,477
2010-11-04 2010-11-02 3.782 8,069,842 +297,962 0.23% 30,521,701
2010-11-03 2010-11-01 3.622 7,771,880 +108,628 0.22% 28,147,701
2010-11-02 2010-10-29 3.587 7,663,252 -49,733 0.22% 27,490,789
2010-11-01 2010-10-28 3.622 7,712,985 +270,914 0.22% 27,934,399
2010-10-29 2010-10-27 3.587 7,442,071 +70,237 0.21% 26,697,335
2010-10-28 2010-10-26 3.702 7,371,834 -83,761 0.21% 27,290,270
2010-10-27 2010-10-25 3.759 7,455,595 +36,209 0.21% 28,027,600
2010-10-26 2010-10-22 3.748 7,419,386 +20,068 0.21% 27,806,446
2010-10-25 2010-10-21 3.805 7,399,318 +136,111 0.21% 28,155,260
2010-10-22 2010-10-20 3.759 7,263,207 +36,210 0.21% 27,304,362
2010-10-21 2010-10-19 3.782 7,226,997 +191,515 0.21% 27,333,898
2010-10-20 2010-10-18 3.805 7,035,482 +42,317 0.20% 26,770,822
2010-10-19 2010-10-15 3.851 6,993,165 +177,120 0.20% 26,930,401
2010-10-18 2010-10-14 3.908 6,816,045 -123,897 0.20% 26,638,919
2010-10-15 2010-10-13 3.839 6,939,942 -37,518 0.20% 26,645,901
2010-10-14 2010-10-12 3.839 6,977,460 -34,900 0.20% 26,789,951
2010-10-13 2010-10-11 3.828 7,012,360 +61,076 0.20% 26,843,580
2010-10-12 2010-10-08 3.782 6,951,284 +85,942 0.20% 26,291,099
2010-10-11 2010-10-07 3.874 6,865,342 +20,068 0.20% 26,595,529
2010-10-08 2010-10-06 3.920 6,845,274 -94,668 0.20% 26,831,608
2010-10-07 2010-10-05 3.794 6,939,942 +32,283 0.20% 26,327,741
2010-10-06 2010-10-04 3.839 6,907,659 -21,813 0.20% 26,521,950
2010-10-05 2010-09-30 3.759 6,929,472 -59,330 0.20% 26,049,761
2010-10-04 2010-09-29 3.759 6,988,802 -9,162 0.20% 26,272,799
2010-09-30 2010-09-28 3.748 6,997,964 +37,518 0.20% 26,227,036
2010-09-29 2010-09-27 3.817 6,960,446 -9,597 0.20% 26,565,076
2010-09-28 2010-09-24 3.828 6,970,043 -44,062 0.20% 26,681,589
2010-09-27 2010-09-22 3.805 7,014,105 -17,887 0.20% 26,689,480
2010-09-24 2010-09-21 3.839 7,031,992 -61,075 0.20% 26,999,327
2010-09-22 2010-09-20 3.713 7,093,067 -21,377 0.20% 26,339,579
2010-09-21 2010-09-17 3.794 7,114,444 +21,377 0.20% 26,989,741
2010-09-20 2010-09-16 3.679 7,093,067 -29,229 0.20% 26,095,694
2010-09-17 2010-09-15 3.679 7,122,296 +20,940 0.20% 26,203,229
2010-09-16 2010-09-14 3.748 7,101,356 +4,363 0.20% 26,614,530
2010-09-15 2010-09-13 3.771 7,096,993 -92,050 0.20% 26,760,858
2010-09-14 2010-09-10 3.645 7,189,043 -8,725 0.21% 26,201,609
2010-09-13 2010-09-09 3.668 7,197,768 +5,671 0.21% 26,398,399
2010-09-10 2010-09-08 3.645 7,192,097 -436 0.21% 26,212,740
2010-09-09 2010-09-07 3.702 7,192,533 -13,960 0.21% 26,626,504
2010-09-08 2010-09-06 3.713 7,206,493 -13,961 0.21% 26,760,778
2010-09-07 2010-09-03 3.645 7,220,454 -337,661 0.21% 26,316,091
2010-09-06 2010-09-02 3.622 7,558,115 -35,336 0.22% 27,373,501
2010-09-02 2010-08-31 3.496 7,593,451 +7,852 0.22% 26,544,148
2010-09-01 2010-08-30 3.496 7,585,599 -44,498 0.22% 26,516,700
2010-08-31 2010-08-27 3.473 7,630,097 +385,649 0.22% 26,497,350
2010-08-30 2010-08-26 3.484 7,244,448 +31,411 0.21% 25,241,121
2010-08-27 2010-08-25 3.599 7,213,037 -54,968 0.21% 25,959,446
2010-08-26 2010-08-24 3.668 7,268,005 +55,259 0.21% 26,660,298
2010-08-25 2010-08-23 3.726 7,212,746 +32,942 0.21% 26,873,598
2010-08-24 2010-08-20 3.726 7,179,804 -7,368 0.21% 26,750,862
2010-08-23 2010-08-19 3.784 7,187,172 +69,353 0.21% 27,192,839
2010-08-20 2010-08-18 3.784 7,117,819 +27,741 0.21% 26,930,440
2010-08-19 2010-08-17 3.830 7,090,078 -22,973 0.20% 27,152,621
2010-08-18 2010-08-16 3.876 7,113,051 -23,407 0.21% 27,568,800
2010-08-17 2010-08-13 3.749 7,136,458 +8,669 0.21% 26,754,001
2010-08-16 2010-08-12 3.691 7,127,789 -12,136 0.21% 26,310,401
2010-08-13 2010-08-11 3.737 7,139,925 +45,079 0.21% 26,684,638
2010-08-12 2010-08-10 3.807 7,094,846 +31,643 0.21% 27,007,201
2010-08-11 2010-08-09 3.899 7,063,203 +58,517 0.20% 27,538,549
2010-08-10 2010-08-06 3.910 7,004,686 -5,202 0.20% 27,391,198
2010-08-09 2010-08-05 3.910 7,009,888 -16,038 0.20% 27,411,540
2010-08-06 2010-08-04 3.887 7,025,926 -867 0.20% 27,312,165
2010-08-05 2010-08-03 3.864 7,026,793 -23,840 0.20% 27,153,426
2010-08-04 2010-08-02 3.980 7,050,633 -31,642 0.20% 28,058,850
2010-08-03 2010-07-30 3.887 7,082,275 -449,497 0.20% 27,531,213
2010-08-02 2010-07-29 3.876 7,531,772 -406,150 0.22% 29,191,681
2010-07-30 2010-07-28 3.899 7,937,922 +17,338 0.23% 30,948,969
2010-07-29 2010-07-27 3.933 7,920,584 -23,407 0.23% 31,155,466
2010-07-28 2010-07-26 3.864 7,943,991 -109,231 0.23% 30,697,726
2010-07-27 2010-07-23 3.853 8,053,222 -76,289 0.23% 31,026,930
2010-07-26 2010-07-22 3.784 8,129,511 -206,326 0.23% 30,758,201
2010-07-23 2010-07-21 3.587 8,335,837 -45,513 0.24% 29,904,205
2010-07-22 2010-07-20 3.426 8,381,350 +78,022 0.24% 28,713,960
2010-07-21 2010-07-19 3.391 8,303,328 +20,806 0.24% 28,159,321
2010-07-20 2010-07-16 3.461 8,282,522 +9,103 0.24% 28,662,002
2010-07-19 2010-07-15 3.472 8,273,419 +9,536 0.24% 28,725,935
2010-07-16 2010-07-14 3.530 8,263,883 +18,205 0.24% 29,169,451
2010-07-15 2010-07-13 3.553 8,245,678 -13,870 0.24% 29,295,421
2010-07-14 2010-07-12 3.576 8,259,548 +3,467 0.24% 29,535,249
2010-07-13 2010-07-09 3.495 8,256,081 -74,554 0.24% 28,856,206
2010-07-12 2010-07-08 3.403 8,330,635 +94,493 0.24% 28,348,024
2010-07-09 2010-07-07 3.391 8,236,142 +61,985 0.24% 27,931,472
2010-07-08 2010-07-06 3.484 8,174,157 -26,007 0.24% 28,475,580
2010-07-07 2010-07-05 3.437 8,200,164 -8,670 0.24% 28,187,818
2010-07-06 2010-07-02 3.426 8,208,834 +8,670 0.24% 28,122,931
2010-07-05 2010-06-30 3.461 8,200,164 +22,973 0.24% 28,376,998
2010-07-02 2010-06-29 3.495 8,177,191 -17,339 0.24% 28,580,474
2010-06-30 2010-06-28 3.553 8,194,530 +31,643 0.24% 29,113,702
2010-06-29 2010-06-25 3.587 8,162,887 -6,068 0.24% 29,283,760
2010-06-28 2010-06-24 3.668 8,168,955 +60,250 0.24% 29,965,138
2010-06-25 2010-06-23 3.680 8,108,705 +2,168 0.23% 29,837,666
2010-06-24 2010-06-22 3.668 8,106,537 -47,681 0.23% 29,736,178
2010-06-23 2010-06-21 3.668 8,154,218 -23,840 0.24% 29,911,080
2010-06-22 2010-06-18 3.587 8,178,058 +17,772 0.24% 29,338,185
2010-06-21 2010-06-17 3.587 8,160,286 +18,205 0.24% 29,274,429
2010-06-18 2010-06-15 3.576 8,142,081 +12,570 0.24% 29,115,200
2010-06-17 2010-06-14 3.576 8,129,511 +867 0.23% 29,070,251
2010-06-15 2010-06-11 3.507 8,128,644 +17,772 0.23% 28,504,561
2010-06-14 2010-06-10 3.449 8,110,872 -788,894 0.23% 27,974,440
2010-06-11 2010-06-09 3.484 8,899,766 +147,376 0.26% 31,003,319
2010-06-10 2010-06-08 3.507 8,752,390 +211,527 0.25% 30,691,839
2010-06-09 2010-06-07 3.472 8,540,863 +60,684 0.25% 29,654,521
2010-06-08 2010-06-04 3.553 8,480,179 -67,619 0.25% 30,128,562
2010-06-07 2010-06-03 3.518 8,547,798 +563,496 0.25% 30,073,000
2010-06-04 2010-06-02 3.507 7,984,302 +26,007 0.23% 27,998,399
2010-06-03 2010-06-01 3.553 7,958,295 -2,600 0.23% 28,274,401
2010-06-01 2010-05-28 3.657 7,960,895 -20,373 0.23% 29,110,108
2010-05-31 2010-05-27 3.599 7,981,268 -29,475 0.23% 28,724,280
2010-05-28 2010-05-26 3.437 8,010,743 +84,958 0.23% 27,536,689
2010-05-27 2010-05-25 3.322 7,925,785 +32,076 0.23% 26,330,399
2010-05-26 2010-05-24 3.507 7,893,709 +26,874 0.23% 27,680,718
2010-05-25 2010-05-20 3.449 7,866,835 +9,536 0.23% 27,132,755
2010-05-24 2010-05-19 3.587 7,857,299 -4,768 0.23% 28,187,485
2010-05-19 2010-05-17 3.668 7,862,067 +27,741 0.23% 28,839,420
2010-05-18 2010-05-14 3.900 7,834,326 +3,468 0.23% 30,551,949
2010-05-17 2010-05-13 3.935 7,830,858 -72,839 0.23% 30,813,546
2010-05-14 2010-05-12 3.783 7,903,697 +144,736 0.23% 29,896,879
2010-05-13 2010-05-11 3.841 7,758,961 -182,735 0.23% 29,803,719
2010-05-12 2010-05-10 3.841 7,941,696 +236,104 0.23% 30,505,641
2010-05-11 2010-05-07 3.748 7,705,592 +134,916 0.23% 28,876,798
2010-05-10 2010-05-06 3.829 7,570,676 +52,088 0.22% 28,991,819
2010-05-07 2010-05-05 3.923 7,518,588 +134,062 0.22% 29,496,749
2010-05-06 2010-05-04 4.064 7,384,526 +17,932 0.22% 30,008,560
2010-05-05 2010-05-03 4.111 7,366,594 +23,482 0.22% 30,280,769
2010-05-04 2010-04-30 4.157 7,343,112 -524,294 0.22% 30,528,225
2010-05-03 2010-04-29 4.193 7,867,406 +106,310 0.23% 32,984,328
2010-04-30 2010-04-28 4.157 7,761,096 +136,197 0.23% 32,265,950
2010-04-29 2010-04-27 4.239 7,624,899 +76,851 0.22% 32,324,790
2010-04-28 2010-04-26 4.286 7,548,048 +36,291 0.22% 32,352,570
2010-04-27 2010-04-23 4.239 7,511,757 +81,547 0.22% 31,845,139
2010-04-26 2010-04-22 4.286 7,430,210 +177,611 0.22% 31,847,491
2010-04-23 2010-04-21 4.310 7,252,599 +123,816 0.21% 31,256,082
2010-04-22 2010-04-20 4.286 7,128,783 -265,136 0.21% 30,555,510
2010-04-21 2010-04-19 4.193 7,393,919 +178,465 0.22% 30,999,220
2010-04-20 2010-04-16 4.321 7,215,454 +555,462 0.21% 31,180,500
2010-04-19 2010-04-15 4.392 6,659,992 +24,763 0.20% 29,248,125
2010-04-16 2010-04-14 4.345 6,635,229 +51,234 0.19% 28,828,555
2010-04-15 2010-04-13 4.392 6,583,995 +62,335 0.19% 28,914,375
2010-04-14 2010-04-12 4.438 6,521,660 -7,258 0.19% 28,946,124
2010-04-13 2010-04-09 4.544 6,528,918 -14,090 0.19% 29,666,478
2010-04-12 2010-04-08 4.532 6,543,008 +37,572 0.19% 29,653,876
2010-04-09 2010-04-07 4.556 6,505,436 -38,426 0.19% 29,635,964
2010-04-08 2010-04-01 4.520 6,543,862 -51,234 0.19% 29,581,112
2010-04-07 2010-03-31 4.345 6,595,096 -240,372 0.19% 28,654,186
2010-04-01 2010-03-30 4.321 6,835,468 +51,234 0.20% 29,538,448
2010-03-31 2010-03-29 4.356 6,784,234 +167,791 0.20% 29,555,398
2010-03-30 2010-03-26 4.368 6,616,443 -262,147 0.19% 28,901,904
2010-03-29 2010-03-25 4.368 6,878,590 -96,491 0.20% 30,047,013
2010-03-26 2010-03-24 4.415 6,975,081 -455,556 0.20% 30,795,245
2010-03-25 2010-03-23 4.380 7,430,637 -17,932 0.22% 32,545,481
2010-03-24 2010-03-22 4.368 7,448,569 +18,786 0.22% 32,536,792
2010-03-23 2010-03-19 4.392 7,429,783 +423,535 0.22% 32,628,751
2010-03-22 2010-03-18 4.380 7,006,248 -11,101 0.21% 30,686,698
2010-03-19 2010-03-17 4.438 7,017,349 +116,130 0.21% 31,146,219
2010-03-18 2010-03-16 4.485 6,901,219 +16,224 0.20% 30,954,061
2010-03-17 2010-03-15 4.520 6,884,995 +40,561 0.20% 31,123,182
2010-03-16 2010-03-12 4.497 6,844,434 +33,729 0.20% 30,779,518
2010-03-15 2010-03-11 4.556 6,810,705 -187,858 0.20% 31,026,638
2010-03-12 2010-03-10 4.579 6,998,563 +28,178 0.21% 32,046,358
2010-03-11 2010-03-09 4.684 6,970,385 +11,528 0.20% 32,652,002
2010-03-10 2010-03-08 4.731 6,958,857 -32,448 0.20% 32,923,980
2010-03-09 2010-03-05 4.684 6,991,305 +14,943 0.21% 32,749,999
2010-03-08 2010-03-04 4.567 6,976,362 -25,617 0.20% 31,863,000
2010-03-05 2010-03-03 4.614 7,001,979 -107,591 0.21% 32,308,000
2010-03-04 2010-03-02 4.497 7,109,570 -12,809 0.21% 31,971,839
2010-03-03 2010-03-01 4.462 7,122,379 -63,615 0.21% 31,779,211
2010-03-01 2010-02-25 4.298 7,185,994 -64,897 0.21% 30,884,883
2010-02-26 2010-02-24 4.275 7,250,891 -68,312 0.21% 30,993,976
2010-02-25 2010-02-23 4.251 7,319,203 +55,931 0.21% 31,114,546
2010-02-24 2010-02-22 4.251 7,263,272 +35,010 0.21% 30,876,779
2010-02-23 2010-02-19 4.204 7,228,262 +71,727 0.21% 30,389,348
2010-02-22 2010-02-18 4.345 7,156,535 +32,448 0.21% 31,093,511
2010-02-19 2010-02-17 4.415 7,124,087 -21,347 0.21% 31,453,112
2010-02-18 2010-02-12 4.356 7,145,434 -96,491 0.21% 31,128,959
2010-02-17 2010-02-11 4.251 7,241,925 -176,330 0.21% 30,786,031
2010-02-12 2010-02-10 4.099 7,418,255 +79,840 0.22% 30,406,249
2010-02-11 2010-02-09 4.040 7,338,415 +45,683 0.22% 29,649,298
2010-02-10 2010-02-08 4.005 7,292,732 +37,572 0.21% 29,208,511
2010-02-09 2010-02-05 4.052 7,255,160 +1,708 0.21% 29,397,889
2010-02-08 2010-02-04 4.181 7,253,452 +167,364 0.21% 30,325,363
2010-02-05 2010-02-03 4.345 7,086,088 +71,728 0.21% 30,787,435
2010-02-04 2010-02-02 4.239 7,014,360 +105,883 0.21% 29,736,488
2010-02-03 2010-02-01 4.239 6,908,477 -15,797 0.20% 29,287,610
2010-02-02 2010-01-29 4.239 6,924,274 +13,235 0.20% 29,354,580
2010-02-01 2010-01-28 4.321 6,911,039 +119,546 0.20% 29,865,017
2010-01-29 2010-01-27 4.415 6,791,493 +54,223 0.20% 29,984,697
2010-01-28 2010-01-26 4.485 6,737,270 +137,905 0.20% 30,218,700
2010-01-27 2010-01-25 4.626 6,599,365 +16,224 0.19% 30,527,574
2010-01-26 2010-01-22 4.696 6,583,141 +80,267 0.19% 30,915,095
2010-01-25 2010-01-21 4.907 6,502,874 -152,849 0.19% 31,908,943
2010-01-22 2010-01-20 5.024 6,655,723 +11,101 0.20% 33,438,407
2010-01-21 2010-01-19 5.071 6,644,622 -57,638 0.19% 33,693,896
2010-01-20 2010-01-18 5.047 6,702,260 -242,935 0.20% 33,829,190
2010-01-19 2010-01-15 4.825 6,945,195 -108,872 0.20% 33,510,022
2010-01-18 2010-01-14 4.872 7,054,067 -175,903 0.21% 34,365,761
2010-01-15 2010-01-13 4.556 7,229,970 +249,339 0.21% 32,936,629
2010-01-14 2010-01-12 4.872 6,980,631 -52,515 0.20% 34,007,998
2010-01-13 2010-01-11 4.942 7,033,146 -255,743 0.21% 34,758,029
2010-01-12 2010-01-08 4.544 7,288,889 -36,718 0.21% 33,119,679
2010-01-11 2010-01-07 4.544 7,325,607 -129,793 0.21% 33,286,520
2010-01-08 2010-01-06 4.556 7,455,400 +35,437 0.22% 33,963,591
2010-01-07 2010-01-05 4.567 7,419,963 -252,327 0.22% 33,889,050
2010-01-06 2010-01-04 4.321 7,672,290 -90,514 0.23% 33,154,649
2010-01-05 2009-12-31 4.216 7,762,804 -16,224 0.23% 32,727,601
2010-01-04 2009-12-29 4.134 7,779,028 -23,482 0.23% 32,158,301
2009-12-30 2009-12-28 4.134 7,802,510 -108,018 0.23% 32,255,375
2009-12-29 2009-12-24 4.099 7,910,528 +67,885 0.23% 32,423,998
2009-12-28 2009-12-22 3.982 7,842,643 +78,558 0.23% 31,227,299
2009-12-23 2009-12-21 4.099 7,764,085 -32,021 0.23% 31,823,752
2009-12-22 2009-12-18 4.099 7,796,106 -23,909 0.23% 31,955,001
2009-12-21 2009-12-17 4.017 7,820,015 +25,190 0.23% 31,411,940
2009-12-18 2009-12-16 4.122 7,794,825 -28,606 0.23% 32,132,320
2009-12-17 2009-12-15 4.169 7,823,431 +52,515 0.23% 32,616,722
2009-12-16 2009-12-14 4.204 7,770,916 +26,044 0.23% 32,670,796
2009-12-15 2009-12-11 4.157 7,744,872 +17,932 0.23% 32,198,501
2009-12-14 2009-12-10 4.169 7,726,940 +145,590 0.23% 32,214,440
2009-12-11 2009-12-09 4.263 7,581,350 -53,369 0.22% 32,317,740
2009-12-10 2009-12-08 4.286 7,634,719 +112,715 0.22% 32,724,061
2009-12-09 2009-12-07 4.356 7,522,004 -13,235 0.22% 32,769,480
2009-12-08 2009-12-04 4.427 7,535,239 -10,674 0.22% 33,356,608
2009-12-07 2009-12-03 4.438 7,545,913 -49,953 0.22% 33,492,229
2009-12-04 2009-12-02 4.368 7,595,866 -129,366 0.22% 33,180,214
2009-12-03 2009-12-01 4.263 7,725,232 -23,482 0.23% 32,931,079
2009-12-02 2009-11-30 4.216 7,748,714 +26,897 0.23% 32,668,198
2009-12-01 2009-11-27 4.075 7,721,817 +150,287 0.23% 31,469,642
2009-11-30 2009-11-26 4.298 7,571,530 -16,224 0.22% 32,541,889
2009-11-27 2009-11-25 4.275 7,587,754 +157,117 0.22% 32,433,899
2009-11-26 2009-11-24 4.333 7,430,637 +52,942 0.22% 32,197,401
2009-11-25 2009-11-23 4.368 7,377,695 +178,892 0.22% 32,227,200
2009-11-24 2009-11-20 4.438 7,198,803 +214,756 0.21% 31,951,596
2009-11-23 2009-11-19 4.696 6,984,047 -173,769 0.20% 32,797,790
2009-11-20 2009-11-18 4.661 7,157,816 -124,242 0.21% 33,362,352
2009-11-19 2009-11-17 4.509 7,282,058 -26,044 0.21% 32,832,800
2009-11-18 2009-11-16 4.497 7,308,102 -9,393 0.21% 32,864,640
2009-11-17 2009-11-13 4.520 7,317,495 -23,055 0.21% 33,078,270
2009-11-16 2009-11-12 4.509 7,340,550 +14,943 0.22% 33,096,524
2009-11-13 2009-11-11 4.556 7,325,607 -165,657 0.21% 33,372,310
2009-11-12 2009-11-10 4.427 7,491,264 -26,897 0.22% 33,161,942
2009-11-11 2009-11-09 4.321 7,518,161 -121,254 0.22% 32,488,603
2009-11-10 2009-11-06 4.146 7,639,415 +46,110 0.22% 31,670,609
2009-11-09 2009-11-05 4.134 7,593,305 -203,655 0.22% 31,390,527
2009-11-06 2009-11-04 4.075 7,796,960 +198,532 0.23% 31,775,881
2009-11-05 2009-11-03 4.075 7,598,428 +78,986 0.22% 30,966,780
2009-11-04 2009-11-02 4.157 7,519,442 -854 0.22% 31,261,299
2009-11-03 2009-10-30 4.146 7,520,296 +241,653 0.22% 31,176,779
2009-11-02 2009-10-29 4.111 7,278,643 +164,376 0.21% 29,919,242
2009-10-30 2009-10-28 4.310 7,114,267 +254,035 0.21% 30,659,921
2009-10-29 2009-10-27 4.509 6,860,232 +4,697 0.20% 30,930,902
2009-10-28 2009-10-23 4.649 6,855,535 -131,928 0.20% 31,873,144
2009-10-27 2009-10-22 4.567 6,987,463 -23,909 0.20% 31,913,702
2009-10-23 2009-10-21 4.532 7,011,372 -28,179 0.21% 31,776,571
2009-10-22 2009-10-20 4.544 7,039,551 -275,809 0.21% 31,986,722
2009-10-21 2009-10-19 4.497 7,315,360 +99,479 0.21% 32,897,279
2009-10-20 2009-10-16 4.438 7,215,881 +113,996 0.21% 32,027,396
2009-10-19 2009-10-15 4.544 7,101,885 -55,077 0.21% 32,269,959
2009-10-16 2009-10-14 4.474 7,156,962 +59,346 0.21% 32,017,331
2009-10-15 2009-10-13 4.509 7,097,616 -195,543 0.21% 32,001,201
2009-10-14 2009-10-12 4.310 7,293,159 -275,809 0.21% 31,430,881
2009-10-13 2009-10-09 4.275 7,568,968 -51,234 0.22% 32,353,598
2009-10-12 2009-10-08 4.239 7,620,202 -395,356 0.22% 32,304,878
2009-10-09 2009-10-07 4.075 8,015,558 -134,062 0.24% 32,666,760
2009-10-08 2009-10-06 3.935 8,149,620 -10,674 0.24% 32,067,839
2009-10-07 2009-10-05 3.759 8,160,294 -63,616 0.24% 30,676,365
2009-10-06 2009-10-02 3.548 8,223,910 -8,966 0.24% 29,181,931
2009-10-05 2009-09-30 3.654 8,232,876 +99,907 0.24% 30,081,481
2009-10-02 2009-09-29 3.712 8,132,969 +54,222 0.24% 30,192,664
2009-09-30 2009-09-28 3.724 8,078,747 -11,527 0.24% 30,085,981
2009-09-29 2009-09-25 3.818 8,090,274 +291,180 0.24% 30,886,869
2009-09-28 2009-09-24 3.935 7,799,094 +167,791 0.23% 30,688,558
2009-09-25 2009-09-23 4.075 7,631,303 +108,018 0.22% 31,100,759
2009-09-24 2009-09-22 4.204 7,523,285 -30,740 0.22% 31,629,696
2009-09-23 2009-09-21 4.157 7,554,025 +32,448 0.22% 31,405,074
2009-09-22 2009-09-18 4.146 7,521,577 +77,705 0.22% 31,182,090
2009-09-21 2009-09-17 4.286 7,443,872 -150,713 0.22% 31,906,049
2009-09-18 2009-09-16 4.169 7,594,585 -29,033 0.22% 31,662,638
2009-09-17 2009-09-15 4.075 7,623,618 -9,393 0.22% 31,069,440
2009-09-16 2009-09-14 4.052 7,633,011 +128,939 0.22% 30,928,940
2009-09-15 2009-09-11 4.181 7,504,072 -8,539 0.22% 31,373,160
2009-09-14 2009-09-10 4.169 7,512,611 +39,279 0.22% 31,320,880
2009-09-11 2009-09-09 4.146 7,473,332 +72,155 0.22% 30,982,081
2009-09-10 2009-09-08 4.216 7,401,177 -37,572 0.22% 31,202,999
2009-09-09 2009-09-07 4.193 7,438,749 +66,604 0.22% 31,187,171
2009-09-08 2009-09-04 4.157 7,372,145 +85,817 0.22% 30,648,927
2009-09-07 2009-09-03 4.216 7,286,328 +7,685 0.21% 30,718,802
2009-09-04 2009-09-02 4.029 7,278,643 -12,808 0.21% 29,322,562
2009-09-03 2009-09-01 4.005 7,291,451 +29,886 0.21% 29,203,380
2009-09-02 2009-08-31 3.970 7,261,565 +122,108 0.21% 28,828,562
2009-09-01 2009-08-28 4.122 7,139,457 -25,190 0.21% 29,430,721
2009-08-31 2009-08-27 4.263 7,164,647 +15,370 0.21% 30,541,421
2009-08-28 2009-08-26 4.368 7,149,277 -19,639 0.21% 31,230,334
2009-08-27 2009-08-25 4.404 7,168,916 +59,878 0.21% 31,569,354
2009-08-26 2009-08-24 4.427 7,109,038 -16,985 0.21% 31,473,082
2009-08-25 2009-08-21 4.298 7,126,023 +318,910 0.21% 30,625,323
2009-08-24 2009-08-20 4.392 6,807,113 +76,012 0.20% 29,895,952
2009-08-21 2009-08-19 4.451 6,731,101 +33,972 0.20% 29,958,392
2009-08-20 2009-08-18 4.580 6,697,129 +35,671 0.20% 30,674,597
2009-08-18 2009-08-14 4.733 6,661,458 -59,876 0.20% 31,530,869
2009-08-17 2009-08-13 4.780 6,721,334 -204,680 0.20% 32,130,842
2009-08-14 2009-08-12 4.427 6,926,014 -76,861 0.20% 30,662,800
2009-08-13 2009-08-11 4.604 7,002,875 +5,520 0.21% 32,239,903
2009-08-12 2009-08-10 4.545 6,997,355 +127,819 0.21% 31,802,540
2009-08-11 2009-08-07 4.592 6,869,536 -425 0.20% 31,545,151
2009-08-10 2009-08-06 4.792 6,869,961 -43,738 0.20% 32,922,232
2009-08-07 2009-08-05 4.710 6,913,699 -24,205 0.20% 32,561,999
2009-08-06 2009-08-04 4.922 6,937,904 +140,134 0.20% 34,146,419
2009-08-05 2009-08-03 4.875 6,797,770 -449,278 0.20% 33,136,559
2009-08-04 2009-07-31 4.451 7,247,048 -22,931 0.21% 32,254,739
2009-08-03 2009-07-30 4.309 7,269,979 +133,339 0.21% 31,329,599
2009-07-31 2009-07-29 4.357 7,136,640 +201,284 0.21% 31,091,102
2009-07-30 2009-07-28 4.627 6,935,356 +157,544 0.20% 32,092,378
2009-07-29 2009-07-27 4.651 6,777,812 -104,039 0.20% 31,522,976
2009-07-28 2009-07-24 4.345 6,881,851 +30,575 0.20% 29,900,071
2009-07-27 2009-07-23 4.345 6,851,276 +13,164 0.20% 29,767,230
2009-07-24 2009-07-22 4.321 6,838,112 +131,216 0.20% 29,549,006
2009-07-23 2009-07-21 4.357 6,706,896 +90,875 0.20% 29,218,902
2009-07-22 2009-07-20 4.486 6,616,021 -161,366 0.20% 29,679,901
2009-07-21 2009-07-17 4.262 6,777,387 -30,150 0.20% 28,887,599
2009-07-20 2009-07-16 4.215 6,807,537 -204,681 0.20% 28,695,489
2009-07-17 2009-07-15 4.239 7,012,218 -102,765 0.21% 29,723,401
2009-07-16 2009-07-14 3.886 7,114,983 -14,438 0.21% 27,645,752
2009-07-15 2009-07-13 3.744 7,129,421 +27,178 0.21% 26,694,511
2009-07-14 2009-07-10 3.874 7,102,243 +86,628 0.21% 27,512,624
2009-07-13 2009-07-09 3.921 7,015,615 +25,479 0.21% 27,507,465
2009-07-10 2009-07-08 3.944 6,990,136 -849 0.21% 27,572,175
2009-07-09 2009-07-07 4.015 6,990,985 +6,369 0.21% 28,069,414
2009-07-08 2009-07-06 3.980 6,984,616 -17,835 0.21% 27,797,122
2009-07-07 2009-07-03 3.956 7,002,451 +8,493 0.21% 27,703,201
2009-07-06 2009-07-02 3.968 6,993,958 -200,434 0.21% 27,751,951
2009-07-03 2009-06-30 3.980 7,194,392 -9,767 0.21% 28,631,981
2009-07-02 2009-06-29 4.027 7,204,159 +129,518 0.21% 29,010,151
2009-06-30 2009-06-26 4.098 7,074,641 -245,022 0.21% 28,988,400
2009-06-29 2009-06-25 3.944 7,319,663 +129,942 0.22% 28,871,975
2009-06-26 2009-06-24 3.886 7,189,721 +118,902 0.21% 27,936,151
2009-06-25 2009-06-23 4.015 7,070,819 +63,697 0.21% 28,389,954
2009-06-24 2009-06-22 4.239 7,007,122 -226,337 0.21% 29,701,800
2009-06-23 2009-06-19 4.203 7,233,459 -148,203 0.21% 30,405,688
2009-06-22 2009-06-18 4.109 7,381,662 +11,041 0.22% 30,333,336
2009-06-19 2009-06-17 4.192 7,370,621 +176,654 0.22% 30,895,461
2009-06-18 2009-06-16 4.050 7,193,967 +319,335 0.21% 29,138,519
2009-06-17 2009-06-15 4.239 6,874,632 +163,490 0.20% 29,140,202
2009-06-16 2009-06-12 4.380 6,711,142 -295,131 0.20% 29,395,440
2009-06-15 2009-06-11 4.357 7,006,273 +51,807 0.21% 30,523,152
2009-06-12 2009-06-10 4.463 6,954,466 -101,066 0.21% 31,034,417
2009-06-11 2009-06-09 4.262 7,055,532 -65,820 0.21% 30,073,151
2009-06-10 2009-06-08 4.357 7,121,352 +42,889 0.21% 31,024,499
2009-06-09 2009-06-05 4.321 7,078,463 +326,555 0.21% 30,587,616
2009-06-08 2009-06-04 4.627 6,751,908 +446,730 0.20% 31,243,499
2009-06-05 2009-06-03 4.969 6,305,178 -42,040 0.19% 31,329,279
2009-06-04 2009-06-02 4.875 6,347,218 -199,585 0.19% 30,940,288
2009-06-03 2009-06-01 4.710 6,546,803 +146,928 0.19% 30,833,999
2009-06-02 2009-05-29 4.733 6,399,875 +124,422 0.19% 30,292,711
2009-06-01 2009-05-27 4.580 6,275,453 -507,455 0.19% 28,743,211
2009-05-29 2009-05-26 3.838 6,782,908 -54,779 0.20% 26,035,992
2009-05-27 2009-05-25 3.791 6,837,687 -850 0.20% 25,924,219
2009-05-26 2009-05-22 3.579 6,838,537 +72,615 0.20% 24,478,082
2009-05-25 2009-05-21 3.780 6,765,922 +278,994 0.20% 25,572,466
2009-05-22 2009-05-20 3.992 6,486,928 +850 0.19% 25,892,821
2009-05-21 2009-05-19 3.756 6,486,078 -201,708 0.19% 24,362,028
2009-05-20 2009-05-18 3.356 6,687,786 +40,341 0.20% 22,442,324
2009-05-19 2009-05-15 3.320 6,647,445 +152,024 0.20% 22,072,141
2009-05-18 2009-05-14 3.562 6,495,421 +77,286 0.19% 23,136,577
2009-05-15 2009-05-13 3.636 6,418,135 +221,207 0.19% 23,334,277
2009-05-14 2009-05-12 3.537 6,196,928 -37,044 0.19% 21,921,120
2009-05-13 2009-05-11 3.353 6,233,972 -61,876 0.19% 20,903,610
2009-05-12 2009-05-08 3.525 6,295,848 -145,733 0.19% 22,193,711
2009-05-11 2009-05-07 3.341 6,441,581 +60,654 0.20% 21,520,640
2009-05-08 2009-05-06 3.316 6,380,927 +114,389 0.20% 21,161,251
2009-05-07 2009-05-05 3.169 6,266,538 +36,230 0.19% 19,858,259
2009-05-06 2009-05-04 3.157 6,230,308 +96,070 0.19% 19,666,924
2009-05-05 2009-04-30 2.972 6,134,238 -83,451 0.19% 18,233,489
2009-05-04 2009-04-29 2.886 6,217,689 +3,257 0.19% 17,946,950
2009-04-30 2009-04-28 2.739 6,214,432 +324,033 0.19% 17,021,589
2009-04-29 2009-04-27 2.899 5,890,399 +70,424 0.18% 17,074,599
2009-04-28 2009-04-24 3.194 5,819,975 +162,831 0.18% 18,586,100
2009-04-27 2009-04-23 3.255 5,657,144 +13,026 0.17% 18,413,524
2009-04-24 2009-04-22 3.169 5,644,118 -24,017 0.17% 17,885,850
2009-04-23 2009-04-21 3.230 5,668,135 +92,406 0.17% 18,310,058
2009-04-22 2009-04-20 3.427 5,575,729 -9,363 0.17% 19,107,315
2009-04-21 2009-04-17 3.292 5,585,092 -176,264 0.17% 18,384,801
2009-04-20 2009-04-16 3.169 5,761,356 -83,858 0.18% 18,257,370
2009-04-17 2009-04-15 3.304 5,845,214 +246,282 0.18% 19,312,856
2009-04-16 2009-04-14 3.169 5,598,932 -42,743 0.17% 17,742,659
2009-04-15 2009-04-09 2.825 5,641,675 -144,513 0.17% 15,937,849
2009-04-14 2009-04-08 2.678 5,786,188 -6,920 0.18% 15,493,261
2009-04-09 2009-04-07 2.739 5,793,108 +132,707 0.18% 15,867,565
2009-04-08 2009-04-06 2.813 5,660,401 -23,610 0.17% 15,921,225
2009-04-07 2009-04-03 2.702 5,684,011 -429,466 0.17% 15,359,299
2009-04-06 2009-04-02 2.506 6,113,477 -103,398 0.19% 15,318,359
2009-04-03 2009-04-01 2.420 6,216,875 +28,496 0.19% 15,042,920
2009-04-02 2009-03-31 2.371 6,188,379 +307,342 0.19% 14,669,929
2009-04-01 2009-03-30 2.469 5,881,037 +40,708 0.18% 14,519,236
2009-03-30 2009-03-26 2.567 5,840,329 -89,964 0.18% 14,992,615
2009-03-27 2009-03-25 2.481 5,930,293 -55,769 0.18% 14,713,680
2009-03-26 2009-03-24 2.530 5,986,062 +78,565 0.18% 15,146,149
2009-03-25 2009-03-23 2.506 5,907,497 -137,999 0.18% 14,802,241
2009-03-24 2009-03-20 2.420 6,045,496 +8,142 0.19% 14,628,236
2009-03-23 2009-03-19 2.395 6,037,354 -191,733 0.19% 14,460,225
2009-03-20 2009-03-18 2.395 6,229,087 +48,849 0.19% 14,919,450
2009-03-19 2009-03-17 2.383 6,180,238 +77,752 0.19% 14,726,540
2009-03-18 2009-03-16 2.444 6,102,486 -311,007 0.19% 14,916,044
2009-03-17 2009-03-13 2.371 6,413,493 +340,316 0.20% 15,203,575
2009-03-16 2009-03-12 2.346 6,073,177 +68,389 0.19% 14,247,646
2009-03-13 2009-03-11 2.334 6,004,788 +96,477 0.18% 14,013,450
2009-03-12 2009-03-10 2.493 5,908,311 +45,593 0.18% 14,731,711
2009-03-11 2009-03-09 2.039 5,862,718 -24,425 0.18% 11,953,660
2009-03-10 2009-03-06 2.051 5,887,143 -2,849 0.18% 12,075,771
2009-03-09 2009-03-05 2.063 5,889,992 +60,247 0.18% 12,153,959
2009-03-06 2009-03-04 2.076 5,829,745 +81,822 0.18% 12,101,245
2009-03-05 2009-03-03 2.002 5,747,923 -14,654 0.18% 11,507,801
2009-03-04 2009-03-02 1.916 5,762,577 +4,071 0.18% 11,041,680
2009-03-03 2009-02-27 2.113 5,758,506 +24,424 0.18% 12,165,559
2009-03-02 2009-02-26 2.149 5,734,082 -14,655 0.18% 12,325,250
2009-02-27 2009-02-25 2.211 5,748,737 +26,053 0.18% 12,709,801
2009-02-26 2009-02-24 2.211 5,722,684 +10,584 0.18% 12,652,201
2009-02-25 2009-02-23 2.309 5,712,100 +7,735 0.18% 13,190,081
2009-02-23 2009-02-19 2.383 5,704,365 -814 0.18% 13,592,609
2009-02-20 2009-02-18 2.395 5,705,179 +35,008 0.18% 13,664,624
2009-02-18 2009-02-16 2.457 5,670,171 +32,566 0.17% 13,929,000
2009-02-17 2009-02-13 2.457 5,637,605 +407 0.17% 13,849,001
2009-02-16 2009-02-12 2.432 5,637,198 +1,629 0.17% 13,709,521
2009-02-13 2009-02-11 2.469 5,635,569 +24,017 0.17% 13,913,219
2009-02-12 2009-02-10 2.506 5,611,552 +74,088 0.17% 14,060,700
2009-02-11 2009-02-09 2.469 5,537,464 -21,982 0.17% 13,671,015
2009-02-10 2009-02-06 2.432 5,559,446 -13,026 0.17% 13,520,430
2009-02-09 2009-02-05 2.420 5,572,472 +253,201 0.17% 13,483,664
2009-02-06 2009-02-04 2.457 5,319,271 -36,230 0.16% 13,067,001
2009-02-04 2009-02-02 2.309 5,355,501 +4,478 0.16% 12,366,641
2009-02-03 2009-01-30 2.358 5,351,023 +16,283 0.16% 12,619,201
2009-02-02 2009-01-29 2.358 5,334,740 -16,283 0.16% 12,580,801
2009-01-30 2009-01-23 2.248 5,351,023 +5,699 0.16% 12,027,676
2009-01-29 2009-01-22 2.223 5,345,324 +407 0.16% 11,883,556
2009-01-23 2009-01-21 2.272 5,344,917 +22,797 0.16% 12,145,251
2009-01-22 2009-01-20 2.346 5,322,120 +5,699 0.16% 12,485,669
2009-01-21 2009-01-19 2.432 5,316,421 -8,142 0.16% 12,929,399
2009-01-20 2009-01-16 2.383 5,324,563 -2,849 0.16% 12,687,601
2009-01-19 2009-01-15 2.334 5,327,412 +12,212 0.16% 12,432,649
2009-01-16 2009-01-14 2.395 5,315,200 -16,690 0.16% 12,730,575
2009-01-15 2009-01-13 2.309 5,331,890 +5,292 0.16% 12,312,120
2009-01-14 2009-01-12 2.334 5,326,598 +814 0.16% 12,430,750
2009-01-13 2009-01-09 2.518 5,325,784 +6,513 0.16% 13,410,075
2009-01-12 2009-01-08 2.518 5,319,271 -3,663 0.16% 13,393,676
2009-01-09 2009-01-07 2.665 5,322,934 +15,061 0.16% 14,187,459
2009-01-08 2009-01-06 2.628 5,307,873 -4,885 0.16% 13,951,731
2009-01-07 2009-01-05 2.616 5,312,758 -21,168 0.16% 13,899,316
2009-01-06 2009-01-02 2.506 5,333,926 +4,478 0.16% 13,365,061
2009-01-05 2008-12-31 2.420 5,329,448 +3,257 0.16% 12,895,621
2008-12-30 2008-12-24 2.383 5,326,191 -59,840 0.16% 12,691,480
2008-12-29 2008-12-22 2.469 5,386,031 +66,353 0.17% 13,297,154
2008-12-23 2008-12-19 2.592 5,319,678 +8,956 0.16% 13,786,740
2008-12-22 2008-12-18 2.714 5,310,722 -6,920 0.16% 14,415,830
2008-12-19 2008-12-17 2.628 5,317,642 -40,708 0.16% 13,977,409
2008-12-18 2008-12-16 2.481 5,358,350 +13,840 0.16% 13,294,630
2008-12-17 2008-12-15 2.530 5,344,510 +6,921 0.16% 13,522,871
2008-12-16 2008-12-12 2.493 5,337,589 +6,513 0.16% 13,308,679
2008-12-15 2008-12-11 2.702 5,331,076 -58,212 0.16% 14,405,600
2008-12-12 2008-12-10 2.653 5,389,288 -41,929 0.17% 14,298,120
2008-12-11 2008-12-09 2.432 5,431,217 +201,910 0.17% 13,208,580
2008-12-10 2008-12-08 2.457 5,229,307 -10,177 0.16% 12,846,000
2008-12-09 2008-12-05 2.248 5,239,484 +9,363 0.16% 11,776,966
2008-12-08 2008-12-04 2.199 5,230,121 -22,389 0.16% 11,498,960
2008-12-05 2008-12-03 2.297 5,252,510 -5,292 0.16% 12,064,305
2008-12-04 2008-12-02 2.211 5,257,802 +15,876 0.16% 11,624,400
2008-12-03 2008-12-01 2.321 5,241,926 -7,328 0.16% 12,168,765
2008-12-02 2008-11-28 2.260 5,249,254 +13,434 0.16% 11,863,401
2008-11-28 2008-11-26 2.248 5,235,820 -2,443 0.16% 11,768,730
2008-11-27 2008-11-25 2.211 5,238,263 +408 0.16% 11,581,201
2008-11-26 2008-11-24 2.285 5,237,855 -408 0.16% 11,966,309
2008-11-25 2008-11-21 2.211 5,238,263 -407 0.16% 11,581,201
2008-11-24 2008-11-20 2.248 5,238,670 +3,257 0.16% 11,775,136
2008-11-21 2008-11-19 2.334 5,235,413 +6,513 0.16% 12,217,950
2008-11-20 2008-11-18 2.346 5,228,900 +40,708 0.16% 12,266,976
2008-11-19 2008-11-17 2.555 5,188,192 -3,664 0.16% 13,254,800
2008-11-18 2008-11-14 2.395 5,191,856 -14,655 0.16% 12,435,151
2008-11-17 2008-11-13 2.211 5,206,511 +13,434 0.16% 11,511,001
2008-11-14 2008-11-12 2.248 5,193,077 -15,876 0.16% 11,672,655
2008-11-13 2008-11-11 2.100 5,208,953 -13,026 0.16% 10,940,580
2008-11-12 2008-11-10 2.199 5,221,979 -21,576 0.16% 11,481,059
2008-11-11 2008-11-07 2.014 5,243,555 -1,628 0.16% 10,562,421
2008-11-07 2008-11-05 2.162 5,245,183 -7,327 0.16% 11,338,800
2008-11-05 2008-11-03 2.063 5,252,510 -15,062 0.16% 10,838,520
2008-11-04 2008-10-31 1.916 5,267,572 +814 0.16% 10,093,200
2008-11-03 2008-10-30 1.904 5,266,758 -69,610 0.16% 10,026,950
2008-10-31 2008-10-29 1.511 5,336,368 -29,717 0.16% 8,062,035
2008-10-30 2008-10-28 1.486 5,366,085 -3,256 0.17% 7,975,111
2008-10-29 2008-10-27 1.228 5,369,341 +17,097 0.17% 6,595,000
2008-10-28 2008-10-24 1.535 5,352,244 +814 0.16% 8,217,500
2008-10-27 2008-10-23 1.535 5,351,430 -74,088 0.16% 8,216,250
2008-10-24 2008-10-22 1.683 5,425,518 +1,629 0.17% 9,129,680
2008-10-23 2008-10-21 1.695 5,423,889 -9,770 0.17% 9,193,559
2008-10-22 2008-10-20 1.744 5,433,659 -21,168 0.17% 9,477,079
2008-10-21 2008-10-17 1.683 5,454,827 -48,035 0.17% 9,178,999
2008-10-20 2008-10-16 1.621 5,502,862 -1,222 0.17% 8,921,879
2008-10-17 2008-10-15 1.793 5,504,084 +11,399 0.17% 9,870,331
2008-10-16 2008-10-14 1.953 5,492,685 +126,193 0.17% 10,726,934
2008-10-15 2008-10-13 1.904 5,366,492 +19,133 0.17% 10,216,826
2008-10-14 2008-10-10 1.769 5,347,359 +41,522 0.16% 9,457,920
2008-10-13 2008-10-09 2.088 5,305,837 -27,681 0.16% 11,078,899
2008-10-10 2008-10-08 2.113 5,333,518 -3,664 0.16% 11,267,719
2008-10-09 2008-10-06 2.641 5,337,182 -42,336 0.16% 14,094,325
2008-10-08 2008-10-03 2.825 5,379,518 +19,132 0.17% 15,197,250
2008-10-06 2008-10-02 2.874 5,360,386 -53,327 0.16% 15,406,561
2008-10-03 2008-09-30 2.948 5,413,713 +88,743 0.17% 15,958,801
2008-10-02 2008-09-29 2.886 5,324,970 -8,548 0.16% 15,370,175
2008-09-30 2008-09-26 3.095 5,333,518 +13,433 0.16% 16,508,519
2008-09-29 2008-09-25 3.157 5,320,085 +1,628 0.16% 16,793,665
2008-09-26 2008-09-24 3.108 5,318,457 +1,222 0.16% 16,527,226
2008-09-25 2008-09-23 3.071 5,317,235 +19,132 0.16% 16,327,499
2008-09-24 2008-09-22 3.279 5,298,103 +88,336 0.16% 17,375,026
2008-09-23 2008-09-19 3.378 5,209,767 -2,850 0.16% 17,597,249
2008-09-22 2008-09-18 3.169 5,212,617 -71,645 0.16% 16,518,451
2008-09-19 2008-09-17 3.095 5,284,262 +81,008 0.16% 16,356,059
2008-09-18 2008-09-16 3.157 5,203,254 -94,035 0.16% 16,424,870
2008-09-17 2008-09-12 3.439 5,297,289 -10,177 0.16% 18,218,201
2008-09-16 2008-09-11 2.997 5,307,466 -10,991 0.16% 15,906,361
2008-09-12 2008-09-10 3.157 5,318,457 -3,256 0.16% 16,788,526
2008-09-11 2008-09-09 3.365 5,321,713 -407 0.16% 17,910,009
2008-09-10 2008-09-08 3.501 5,322,120 -814 0.16% 18,630,449
2008-09-09 2008-09-05 3.427 5,322,934 -73,274 0.16% 18,241,018
2008-09-08 2008-09-04 3.562 5,396,208 +1,221 0.17% 19,221,199
2008-09-05 2008-09-03 3.746 5,394,987 +2,442 0.17% 20,210,825
2008-09-04 2008-09-02 3.906 5,392,545 -814 0.17% 21,062,732
2008-09-03 2008-09-01 3.894 5,393,359 +10,177 0.17% 20,999,666
2008-09-02 2008-08-29 3.881 5,383,182 -4,885 0.17% 20,893,921
2008-09-01 2008-08-28 3.857 5,388,067 +15,469 0.17% 20,780,521
2008-08-28 2008-08-26 4.056 5,372,598 +203,021 0.16% 21,791,459
2008-08-27 2008-08-25 4.081 5,169,577 +44,575 0.16% 21,099,048
2008-08-26 2008-08-21 4.018 5,125,002 -47,731 0.16% 20,592,320
2008-08-25 2008-08-20 4.107 5,172,733 +75,739 0.16% 21,243,059
2008-08-21 2008-08-19 4.043 5,096,994 -7,101 0.16% 20,608,994
2008-08-20 2008-08-18 4.081 5,104,095 -11,834 0.16% 20,831,791
2008-08-19 2008-08-15 4.132 5,115,929 -395 0.16% 21,139,470
2008-08-18 2008-08-14 4.069 5,116,324 +16,568 0.16% 20,816,852
2008-08-15 2008-08-13 3.993 5,099,756 -13,806 0.16% 20,361,601
2008-08-14 2008-08-12 3.955 5,113,562 +44,575 0.16% 20,222,279
2008-08-13 2008-08-11 4.056 5,068,987 +4,340 0.16% 20,560,001
2008-08-12 2008-08-08 4.259 5,064,647 -36,292 0.16% 21,569,518
2008-08-11 2008-08-07 4.386 5,100,939 +7,889 0.16% 22,370,630
2008-08-08 2008-08-05 4.576 5,093,050 +7,890 0.16% 23,304,357
2008-08-07 2008-08-04 4.753 5,085,160 +35,503 0.16% 24,170,625
2008-08-05 2008-08-01 4.931 5,049,657 -17,752 0.16% 24,897,943
2008-08-04 2008-07-31 4.804 5,067,409 +10,651 0.16% 24,343,171
2008-08-01 2008-07-30 4.804 5,056,758 -35,108 0.16% 24,292,005
2008-07-31 2008-07-29 4.690 5,091,866 +134,121 0.16% 23,879,799
2008-07-30 2008-07-28 4.791 4,957,745 +54,832 0.16% 23,753,519
2008-07-29 2008-07-25 4.728 4,902,913 +6,706 0.16% 23,180,084
2008-07-28 2008-07-24 4.766 4,896,207 +7,495 0.16% 23,334,559
2008-07-25 2008-07-23 4.652 4,888,712 -19,329 0.15% 22,741,154
2008-07-24 2008-07-22 4.538 4,908,041 +38,658 0.16% 22,271,178
2008-07-23 2008-07-21 4.588 4,869,383 -7,101 0.15% 22,342,640
2008-07-22 2008-07-18 4.512 4,876,484 +14,202 0.15% 22,004,362
2008-07-21 2008-07-17 4.563 4,862,282 -1,578 0.15% 22,186,798
2008-07-18 2008-07-16 4.563 4,863,860 -1,578 0.15% 22,193,998
2008-07-17 2008-07-15 4.550 4,865,438 -2,367 0.15% 22,139,529
2008-07-16 2008-07-14 4.715 4,867,805 +18,540 0.15% 22,952,399
2008-07-15 2008-07-11 4.766 4,849,265 -4,734 0.15% 23,110,841
2008-07-14 2008-07-10 4.626 4,853,999 +7,890 0.15% 22,456,627
2008-07-11 2008-07-09 4.664 4,846,109 +789 0.15% 22,604,400
2008-07-10 2008-07-08 4.588 4,845,320 +7,495 0.15% 22,232,230
2008-07-09 2008-07-07 4.690 4,837,825 -1,184 0.15% 22,688,399
2008-07-08 2008-07-04 4.550 4,839,009 -16,567 0.15% 22,019,267
2008-07-04 2008-07-02 4.804 4,855,576 +5,522 0.15% 23,325,553
2008-07-03 2008-06-30 5.057 4,850,054 -5,128 0.15% 24,528,526
2008-07-02 2008-06-27 4.880 4,855,182 -9,467 0.15% 23,692,900
2008-06-30 2008-06-26 4.956 4,864,649 -13,412 0.15% 24,109,058
2008-06-27 2008-06-25 4.918 4,878,061 -395 0.15% 23,990,038
2008-06-26 2008-06-24 4.943 4,878,456 +395 0.15% 24,115,651
2008-06-25 2008-06-23 4.918 4,878,061 +15,384 0.15% 23,990,038
2008-06-24 2008-06-20 4.969 4,862,677 +9,073 0.15% 24,160,920
2008-06-23 2008-06-19 4.994 4,853,604 -395 0.15% 24,238,880
2008-06-20 2008-06-18 5.095 4,853,999 +35,898 0.15% 24,733,052
2008-06-19 2008-06-17 4.956 4,818,101 +3,944 0.15% 23,878,368
2008-06-18 2008-06-16 5.108 4,814,157 -4,339 0.15% 24,591,062
2008-06-17 2008-06-13 5.083 4,818,496 -8,284 0.15% 24,491,076
2008-06-16 2008-06-12 5.070 4,826,780 -5,128 0.15% 24,472,001
2008-06-13 2008-06-11 5.070 4,831,908 +15,384 0.15% 24,498,000
2008-06-12 2008-06-10 5.184 4,816,524 -2,366 0.15% 24,969,452
2008-06-11 2008-06-06 5.514 4,818,890 -16,963 0.15% 26,569,798
2008-06-10 2008-06-05 5.539 4,835,853 +11,440 0.15% 26,785,916
2008-06-06 2008-06-04 5.640 4,824,413 +31,163 0.15% 27,211,750
2008-06-05 2008-06-03 5.704 4,793,250 +9,073 0.15% 27,339,752
2008-06-04 2008-06-02 5.869 4,784,177 -7,495 0.15% 28,076,322
2008-06-03 2008-05-30 5.805 4,791,672 +97,830 0.15% 27,816,632
2008-06-02 2008-05-29 5.742 4,693,842 +31,952 0.15% 26,951,234
2008-05-30 2008-05-28 5.577 4,661,890 +171,596 0.15% 25,999,601
2008-05-29 2008-05-27 5.678 4,490,294 +30,769 0.14% 25,497,921
2008-05-28 2008-05-26 5.539 4,459,525 -29,585 0.14% 24,701,426
2008-05-27 2008-05-23 5.793 4,489,110 +43,392 0.14% 26,003,298
2008-05-26 2008-05-22 5.919 4,445,718 +52,859 0.14% 26,315,448
2008-05-23 2008-05-21 6.452 4,392,859 -25,641 0.14% 28,341,121
2008-05-22 2008-05-20 6.578 4,418,500 +11,440 0.14% 29,066,598
2008-05-21 2008-05-19 6.857 4,407,060 +81,262 0.14% 30,220,261
2008-05-20 2008-05-16 6.832 4,325,798 -30,769 0.14% 29,553,368
2008-05-19 2008-05-15 6.262 4,356,567 -68,244 0.14% 27,278,679
2008-05-16 2008-05-14 5.831 4,424,811 -8,284 0.14% 25,799,099
2008-05-15 2008-05-13 5.856 4,433,095 +9,467 0.14% 25,959,779
2008-05-14 2008-05-09 5.869 4,423,628 +2,762 0.14% 25,960,411
2008-05-13 2008-05-08 5.818 4,420,866 +28,402 0.14% 25,720,062
2008-05-09 2008-05-07 5.704 4,392,464 -210,255 0.14% 25,053,748
2008-05-08 2008-05-06 6.021 4,602,719 +5,523 0.15% 27,711,501
2008-05-07 2008-05-05 6.059 4,597,196 +198,815 0.15% 27,853,059
2008-05-06 2008-05-02 6.109 4,398,381 +65,877 0.14% 26,871,497
2008-05-05 2008-04-30 6.059 4,332,504 -6,312 0.14% 26,249,368
2008-05-02 2008-04-29 5.983 4,338,816 +28,008 0.14% 25,957,641
2008-04-30 2008-04-28 6.059 4,310,808 +14,595 0.14% 26,117,918
2008-04-29 2008-04-25 6.135 4,296,213 +11,440 0.14% 26,356,221
2008-04-28 2008-04-24 6.084 4,284,773 -41,420 0.14% 26,068,800
2008-04-25 2008-04-23 6.059 4,326,193 -91,912 0.14% 26,211,131
2008-04-24 2008-04-22 5.704 4,418,105 +3,550 0.14% 25,199,999
2008-04-23 2008-04-21 5.691 4,414,555 -19,724 0.14% 25,123,796
2008-04-22 2008-04-18 5.260 4,434,279 +23,274 0.14% 23,325,077
2008-04-21 2008-04-17 5.476 4,411,005 -2,366 0.14% 24,153,122
2008-04-17 2008-04-15 5.729 4,413,371 +789 0.14% 25,284,877
2008-04-16 2008-04-14 5.831 4,412,582 -14,202 0.14% 25,727,797
2008-04-15 2008-04-11 6.046 4,426,784 -105,718 0.14% 26,764,473
2008-04-14 2008-04-10 6.185 4,532,502 -8,284 0.14% 28,035,597
2008-04-11 2008-04-09 6.084 4,540,786 -16,568 0.14% 27,626,397
2008-04-10 2008-04-08 5.957 4,557,354 +7,100 0.14% 27,149,548
2008-04-09 2008-04-07 6.071 4,550,254 -3,156 0.14% 27,626,326
2008-04-08 2008-04-03 6.274 4,553,410 -1,577 0.14% 28,568,928
2008-04-07 2008-04-02 6.338 4,554,987 -22,880 0.14% 28,867,497
2008-04-03 2008-04-01 6.135 4,577,867 +9,073 0.15% 28,084,100
2008-04-02 2008-03-31 6.490 4,568,794 -6,706 0.14% 29,649,920
2008-04-01 2008-03-28 6.071 4,575,500 -28,402 0.14% 27,779,604
2008-03-31 2008-03-27 5.831 4,603,902 -5,128 0.15% 26,843,299
2008-03-28 2008-03-26 5.742 4,609,030 +4,733 0.15% 26,464,258
2008-03-27 2008-03-25 5.628 4,604,297 -1,413,399 0.15% 25,911,842
2008-03-26 2008-03-20 5.019 6,017,696 -1,578,289 0.19% 30,204,901
2008-03-25 2008-03-19 5.273 7,595,985 -1,598,407 0.24% 40,052,480
2008-03-20 2008-03-18 4.931 9,194,392 -20,907 0.29% 45,334,058
2008-03-19 2008-03-17 4.867 9,215,299 -14,990 0.29% 44,853,118
2008-03-18 2008-03-14 5.197 9,230,289 -789 0.29% 47,967,948
2008-03-17 2008-03-13 5.501 9,231,078 +11,439 0.29% 50,780,168
2008-03-14 2008-03-12 5.704 9,219,639 -1,578 0.29% 52,587,002
2008-03-13 2008-03-11 5.704 9,221,217 +7,495 0.29% 52,596,003
2008-03-12 2008-03-10 5.716 9,213,722 +7,890 0.29% 52,670,038
2008-03-11 2008-03-07 6.084 9,205,832 -41,420 0.29% 56,008,800
2008-03-10 2008-03-06 6.223 9,247,252 -7,889 0.29% 57,550,111
2008-03-06 2008-03-04 6.287 9,255,141 -392,896 0.29% 58,185,758
2008-03-05 2008-03-03 6.414 9,648,037 +22,090 0.31% 61,878,740
2008-03-04 2008-02-29 6.464 9,625,947 +379,090 0.31% 62,225,103
2008-03-03 2008-02-28 6.439 9,246,857 -6,312 0.29% 59,540,138
2008-02-29 2008-02-27 6.477 9,253,169 -36,686 0.29% 59,932,636
2008-02-28 2008-02-26 6.401 9,289,855 -11,834 0.29% 59,463,750
2008-02-27 2008-02-25 6.464 9,301,689 -11,834 0.29% 60,128,999
2008-02-26 2008-02-22 6.312 9,313,523 -87,179 0.30% 58,788,898
2008-02-25 2008-02-21 6.477 9,400,702 -2,761 0.30% 60,888,205
2008-02-21 2008-02-19 6.819 9,403,463 -17,752 0.30% 64,124,217
2008-02-20 2008-02-18 6.933 9,421,215 +15,779 0.30% 65,320,007
2008-02-19 2008-02-15 7.123 9,405,436 -5,917 0.30% 66,998,832
2008-02-18 2008-02-14 6.794 9,411,353 -8,284 0.30% 63,939,441
2008-02-15 2008-02-13 6.528 9,419,637 -20,907 0.30% 61,488,426
2008-02-14 2008-02-12 6.338 9,440,544 +8,284 0.30% 59,830,001
2008-02-13 2008-02-11 6.338 9,432,260 -9,073 0.30% 59,777,500
2008-02-12 2008-02-06 6.211 9,441,333 -15,779 0.30% 58,638,301
2008-02-11 2008-02-04 6.401 9,457,112 +2,367 0.30% 60,534,351
2008-02-05 2008-02-01 6.274 9,454,745 -38,264 0.30% 59,320,800
2008-02-04 2008-01-31 5.983 9,493,009 -67,455 0.30% 56,793,401
2008-02-01 2008-01-30 5.450 9,560,464 -24,063 0.30% 52,107,401
2008-01-31 2008-01-29 5.539 9,584,527 +1,184 0.30% 53,088,946
2008-01-30 2008-01-28 5.590 9,583,343 -9,468 0.30% 53,568,268
2008-01-29 2008-01-25 5.729 9,592,811 -46,548 0.30% 54,958,681
2008-01-28 2008-01-24 5.311 9,639,359 -14,201 0.31% 51,193,422
2008-01-25 2008-01-23 5.324 9,653,560 -18,934 0.31% 51,391,202
2008-01-24 2008-01-22 5.247 9,672,494 -42,998 0.31% 50,756,398
2008-01-23 2008-01-21 5.805 9,715,492 +216,172 0.31% 56,400,410
2008-01-22 2008-01-18 5.780 9,499,320 -13,413 0.30% 54,904,677
2008-01-21 2008-01-17 5.691 9,512,733 +31,164 0.30% 54,138,177
2008-01-18 2008-01-16 5.843 9,481,569 -395 0.30% 55,402,979
2008-01-17 2008-01-15 6.528 9,481,964 +239,051 0.30% 61,895,277
2008-01-16 2008-01-14 6.819 9,242,913 -10,650 0.29% 63,029,393
2008-01-15 2008-01-11 7.199 9,253,563 -11,046 0.29% 66,620,717
2008-01-14 2008-01-10 7.339 9,264,609 -3,155 0.29% 67,991,973
2008-01-11 2008-01-09 7.453 9,267,764 -3,945 0.29% 69,072,357
2008-01-10 2008-01-08 7.466 9,271,709 +8,678 0.29% 69,219,279
2008-01-09 2008-01-07 7.554 9,263,031 -3,156 0.29% 69,976,362
2008-01-08 2008-01-04 7.833 9,266,187 -26,824 0.29% 72,584,104
2008-01-07 2008-01-03 7.668 9,293,011 +23,274 0.29% 71,262,952
2008-01-04 2008-01-02 8.315 9,269,737 +56,015 0.29% 77,076,722
2008-01-03 2007-12-31 8.302 9,213,722 +182,247 0.29% 76,494,179
2008-01-02 2007-12-27 7.428 9,031,475 +158,973 0.29% 67,082,352
2007-12-28 2007-12-24 7.554 8,872,502 -110,452 0.28% 67,026,161
2007-12-27 2007-12-20 7.390 8,982,954 +16,567 0.28% 66,380,377
2007-12-21 2007-12-19 7.352 8,966,387 -56,409 0.28% 65,917,003
2007-12-20 2007-12-18 7.111 9,022,796 -24,852 0.29% 64,158,763
2007-12-19 2007-12-17 7.149 9,047,648 -109,269 0.29% 64,679,519
2007-12-18 2007-12-14 7.719 9,156,917 -43,787 0.29% 70,683,582
2007-12-17 2007-12-13 7.757 9,200,704 +9,467 0.29% 71,371,441
2007-12-14 2007-12-12 7.884 9,191,237 -63,115 0.29% 72,463,004
2007-12-13 2007-12-11 8.353 9,254,352 +18,540 0.29% 77,300,697
2007-12-12 2007-12-10 8.353 9,235,812 -45,365 0.29% 77,145,834
2007-12-11 2007-12-07 8.530 9,281,177 -248,912 0.29% 79,171,724
2007-12-10 2007-12-06 8.695 9,530,089 -705,714 0.30% 82,865,366
2007-12-07 2007-12-05 8.809 10,235,803 +35,503 0.32% 90,169,301
2007-12-06 2007-12-04 8.720 10,200,300 +65,482 0.32% 88,951,518
2007-12-05 2007-12-03 8.885 10,134,818 +12,624 0.32% 90,050,464
2007-12-04 2007-11-30 8.695 10,122,194 +690,723 0.32% 88,013,796
2007-12-03 2007-11-29 8.505 9,431,471 -240,234 0.30% 80,214,695
2007-11-30 2007-11-28 8.480 9,671,705 -229,979 0.31% 82,012,706
2007-11-29 2007-11-27 9.126 9,901,684 +636,681 0.31% 90,363,603
2007-11-28 2007-11-26 9.316 9,265,003 -388,557 0.29% 86,314,724
2007-11-27 2007-11-23 9.025 9,653,560 0.31% 87,120,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top