History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -3,130,000
2018-12-18 2018-12-14 2.690 3,130,000 -1,071,000 0.08% 8,419,700
2018-12-17 2018-12-13 2.660 4,201,000 -203,500 0.11% 11,174,660
2018-12-14 2018-12-12 2.560 4,404,500 -930,000 0.11% 11,275,520
2018-12-13 2018-12-11 2.560 5,334,500 -32,500 0.13% 13,656,320
2018-12-12 2018-12-10 2.560 5,367,000 +67,500 0.13% 13,739,520
2018-12-11 2018-12-07 2.590 5,299,500 -62,000 0.13% 13,725,705
2018-12-10 2018-12-06 2.580 5,361,500 -307,000 0.13% 13,832,670
2018-12-07 2018-12-05 2.550 5,668,500 -50,000 0.14% 14,454,675
2018-12-06 2018-12-04 2.560 5,718,500 -236,500 0.14% 14,639,360
2018-12-05 2018-12-03 2.540 5,955,000 -113,000 0.15% 15,125,700
2018-12-04 2018-11-30 2.550 6,068,000 +241,500 0.15% 15,473,400
2018-12-03 2018-11-29 2.600 5,826,500 -65,000 0.15% 15,148,900
2018-11-30 2018-11-28 2.570 5,891,500 +211,000 0.15% 15,141,155
2018-11-29 2018-11-27 2.590 5,680,500 -500 0.14% 14,712,495
2018-11-28 2018-11-26 2.600 5,681,000 +226,000 0.14% 14,770,600
2018-11-27 2018-11-23 2.610 5,455,000 +500,000 0.14% 14,237,550
2018-11-26 2018-11-22 2.610 4,955,000 +475,000 0.12% 12,932,550
2018-11-23 2018-11-21 2.620 4,480,000 +89,500 0.11% 11,737,600
2018-11-22 2018-11-20 2.620 4,390,500 +42,000 0.11% 11,503,110
2018-11-21 2018-11-19 2.610 4,348,500 +25,500 0.11% 11,349,585
2018-11-20 2018-11-16 2.600 4,323,000 +1,000 0.11% 11,239,800
2018-11-19 2018-11-15 2.580 4,322,000 -1,500 0.11% 11,150,760
2018-11-16 2018-11-14 2.600 4,323,500 +400,000 0.11% 11,241,100
2018-11-15 2018-11-13 2.600 3,923,500 -20,000 0.10% 10,201,100
2018-11-13 2018-11-09 2.600 3,943,500 -349,000 0.10% 10,253,100
2018-11-12 2018-11-08 2.600 4,292,500 +69,000 0.11% 11,160,500
2018-11-09 2018-11-07 2.600 4,223,500 +77,000 0.11% 10,981,100
2018-11-07 2018-11-05 2.600 4,146,500 -1,500 0.10% 10,780,900
2018-11-06 2018-11-02 2.600 4,148,000 +500 0.10% 10,784,800
2018-10-31 2018-10-29 2.600 4,147,500 -1,000 0.10% 10,783,500
2018-10-30 2018-10-26 2.600 4,148,500 +1,000 0.10% 10,786,100
2018-10-29 2018-10-25 2.600 4,147,500 +216,000 0.10% 10,783,500
2018-10-26 2018-10-24 2.600 3,931,500 -339,000 0.10% 10,221,900
2018-10-25 2018-10-23 2.600 4,270,500 -20,000 0.11% 11,103,300
2018-10-22 2018-10-18 2.600 4,290,500 +4,000 0.11% 11,155,300
2018-10-19 2018-10-16 2.590 4,286,500 -71,000 0.11% 11,102,035
2018-10-18 2018-10-15 2.570 4,357,500 +39,500 0.11% 11,198,775
2018-10-16 2018-10-12 2.580 4,318,000 +180,000 0.11% 11,140,440
2018-10-15 2018-10-11 2.590 4,138,000 +19,000 0.10% 10,717,420
2018-10-11 2018-10-09 2.600 4,119,000 +1,500 0.10% 10,709,400
2018-10-10 2018-10-08 2.610 4,117,500 +289,500 0.10% 10,746,675
2018-10-09 2018-10-05 2.620 3,828,000 -346,000 0.10% 10,029,360
2018-10-08 2018-10-04 2.600 4,174,000 +367,000 0.10% 10,852,400
2018-10-05 2018-10-03 2.600 3,807,000 -1,500 0.10% 9,898,200
2018-10-04 2018-10-02 2.600 3,808,500 -215,000 0.10% 9,902,100
2018-10-03 2018-09-28 2.580 4,023,500 -653,500 0.10% 10,380,630
2018-10-02 2018-09-27 1.810 4,677,000 +2,000 0.12% 8,465,370
2018-09-26 2018-09-21 1.810 4,675,000 +500 0.12% 8,461,750
2018-09-21 2018-09-19 1.810 4,674,500 +500 0.12% 8,460,845
2018-09-20 2018-09-18 1.810 4,674,000 +9,000 0.12% 8,459,940
2018-09-19 2018-09-17 1.800 4,665,000 +4,000 0.12% 8,397,000
2018-09-18 2018-09-14 1.830 4,661,000 -239,000 0.12% 8,529,630
2018-09-17 2018-09-13 1.790 4,900,000 +563,500 0.12% 8,771,000
2018-09-12 2018-09-10 1.660 4,336,500 +30,000 0.11% 7,198,590
2018-09-11 2018-09-07 1.740 4,306,500 -6,000 0.11% 7,493,310
2018-09-10 2018-09-06 1.690 4,312,500 -490,500 0.11% 7,288,125
2018-09-07 2018-09-05 1.760 4,803,000 +163,000 0.12% 8,453,280
2018-09-06 2018-09-04 1.890 4,640,000 -195,000 0.12% 8,769,600
2018-09-05 2018-09-03 1.920 4,835,000 -95,500 0.12% 9,283,200
2018-09-04 2018-08-31 1.970 4,930,500 -100,500 0.12% 9,713,085
2018-09-03 2018-08-30 1.920 5,031,000 -20,000 0.13% 9,659,520
2018-08-31 2018-08-29 1.910 5,051,000 +50,000 0.13% 9,647,410
2018-08-30 2018-08-28 1.920 5,001,000 +80,000 0.13% 9,601,920
2018-08-29 2018-08-27 1.960 4,921,000 -1,000 0.12% 9,645,160
2018-08-28 2018-08-24 1.960 4,922,000 +6,000 0.12% 9,647,120
2018-08-27 2018-08-23 1.990 4,916,000 +69,000 0.12% 9,782,840
2018-08-24 2018-08-22 1.990 4,847,000 +190,000 0.12% 9,645,530
2018-08-23 2018-08-21 1.970 4,657,000 +13,500 0.12% 9,174,290
2018-08-22 2018-08-20 1.900 4,643,500 -140,000 0.12% 8,822,650
2018-08-21 2018-08-17 1.890 4,783,500 -15,500 0.12% 9,040,815
2018-08-20 2018-08-16 1.900 4,799,000 -1,500 0.12% 9,118,100
2018-08-17 2018-08-15 1.900 4,800,500 +59,500 0.12% 9,120,950
2018-08-16 2018-08-14 1.950 4,741,000 +16,500 0.12% 9,244,950
2018-08-15 2018-08-13 1.990 4,724,500 +100,000 0.12% 9,401,755
2018-08-14 2018-08-10 2.050 4,624,500 -6,000 0.12% 9,480,225
2018-08-13 2018-08-09 2.060 4,630,500 -1,000 0.12% 9,538,830
2018-08-10 2018-08-08 2.010 4,631,500 -13,000 0.12% 9,309,315
2018-08-08 2018-08-06 1.920 4,644,500 +15,500 0.12% 8,917,440
2018-08-07 2018-08-03 1.960 4,629,000 +30,000 0.12% 9,072,840
2018-08-06 2018-08-02 1.950 4,599,000 +187,500 0.12% 8,968,050
2018-08-03 2018-08-01 2.060 4,411,500 -7,000 0.11% 9,087,690
2018-08-02 2018-07-31 2.050 4,418,500 +150,000 0.11% 9,057,925
2018-08-01 2018-07-30 2.110 4,268,500 +47,000 0.11% 9,006,535
2018-07-31 2018-07-27 2.120 4,221,500 -55,500 0.11% 8,949,580
2018-07-30 2018-07-26 2.120 4,277,000 -69,500 0.11% 9,067,240
2018-07-27 2018-07-25 2.120 4,346,500 +45,500 0.11% 9,214,580
2018-07-26 2018-07-24 2.120 4,301,000 -416,000 0.11% 9,118,120
2018-07-25 2018-07-23 2.040 4,717,000 +112,000 0.12% 9,622,680
2018-07-24 2018-07-20 2.050 4,605,000 -1,000 0.12% 9,440,250
2018-07-23 2018-07-19 2.080 4,606,000 -40,000 0.12% 9,580,480
2018-07-19 2018-07-17 2.070 4,646,000 -226,000 0.12% 9,617,220
2018-07-18 2018-07-16 2.000 4,872,000 +20,000 0.12% 9,744,000
2018-07-17 2018-07-13 2.000 4,852,000 +20,500 0.12% 9,704,000
2018-07-16 2018-07-12 2.020 4,831,500 -78,500 0.12% 9,759,630
2018-07-13 2018-07-11 1.980 4,910,000 -120,000 0.12% 9,721,800
2018-07-12 2018-07-10 1.980 5,030,000 +153,000 0.13% 9,959,400
2018-07-11 2018-07-09 2.010 4,877,000 +50,000 0.12% 9,802,770
2018-07-10 2018-07-06 1.980 4,827,000 -358,000 0.12% 9,557,460
2018-07-09 2018-07-05 1.990 5,185,000 +34,000 0.13% 10,318,150
2018-07-06 2018-07-04 2.000 5,151,000 +199,500 0.13% 10,302,000
2018-07-05 2018-07-03 2.070 4,951,500 -36,000 0.12% 10,249,605
2018-07-04 2018-06-29 2.070 4,987,500 -29,000 0.12% 10,324,125
2018-06-29 2018-06-27 2.010 5,016,500 -145,000 0.13% 10,083,165
2018-06-28 2018-06-26 2.120 5,161,500 +40,000 0.13% 10,942,380
2018-06-27 2018-06-25 2.210 5,121,500 -60,000 0.13% 11,318,515
2018-06-26 2018-06-22 2.170 5,181,500 -1,000 0.13% 11,243,855
2018-06-22 2018-06-20 2.180 5,182,500 -14,500 0.13% 11,297,850
2018-06-21 2018-06-19 2.110 5,197,000 -199,000 0.13% 10,965,670
2018-06-20 2018-06-15 2.350 5,396,000 -43,500 0.14% 12,682,721
2018-06-19 2018-06-14 2.279 5,439,500 +58,494 0.14% 12,399,210
2018-06-13 2018-06-11 2.371 5,381,006 +493 0.14% 12,756,509
2018-06-12 2018-06-08 2.330 5,380,513 -6,909 0.14% 12,537,300
2018-06-11 2018-06-07 2.330 5,387,422 +7,403 0.14% 12,553,399
2018-06-08 2018-06-06 2.361 5,380,019 -153,490 0.14% 12,699,664
2018-06-07 2018-06-05 2.310 5,533,509 -269,963 0.14% 12,781,681
2018-06-06 2018-06-04 2.178 5,803,472 -9,871 0.15% 12,640,925
2018-06-05 2018-06-01 2.188 5,813,343 -9,870 0.15% 12,721,321
2018-06-04 2018-05-31 2.178 5,823,213 -23,690 0.15% 12,683,924
2018-06-01 2018-05-30 2.097 5,846,903 -26,651 0.15% 12,261,645
2018-05-31 2018-05-29 2.168 5,873,554 +38,989 0.15% 12,734,070
2018-05-30 2018-05-28 2.178 5,834,565 -124,864 0.15% 12,708,651
2018-05-29 2018-05-25 2.148 5,959,429 -30,599 0.15% 12,799,500
2018-05-28 2018-05-24 2.148 5,990,028 +86,369 0.15% 12,865,220
2018-05-25 2018-05-23 2.168 5,903,659 +97,226 0.15% 12,799,339
2018-05-24 2018-05-21 2.158 5,806,433 +282,795 0.15% 12,529,725
2018-05-23 2018-05-18 2.097 5,523,638 +91,797 0.14% 11,583,720
2018-05-21 2018-05-17 2.097 5,431,841 -28,625 0.14% 11,391,211
2018-05-17 2018-05-15 2.148 5,460,466 -3,948 0.14% 11,727,841
2018-05-16 2018-05-14 2.128 5,464,414 -17,767 0.14% 11,625,600
2018-05-15 2018-05-11 2.128 5,482,181 -38,989 0.14% 11,663,400
2018-05-14 2018-05-10 2.128 5,521,170 -510,808 0.14% 11,746,349
2018-05-09 2018-05-07 2.026 6,031,978 -20,729 0.15% 12,221,999
2018-05-08 2018-05-04 2.016 6,052,707 +367,190 0.15% 12,202,680
2018-05-07 2018-05-03 2.057 5,685,517 +313,394 0.14% 11,692,800
2018-05-04 2018-05-02 2.077 5,372,123 -138,189 0.14% 11,157,125
2018-05-03 2018-04-30 2.067 5,510,312 +112,032 0.14% 11,388,299
2018-05-02 2018-04-27 2.087 5,398,280 -129,306 0.14% 11,266,140
2018-04-30 2018-04-26 2.046 5,527,586 -35,041 0.14% 11,312,000
2018-04-27 2018-04-25 2.046 5,562,627 -14,313 0.14% 11,383,710
2018-04-26 2018-04-24 2.046 5,576,940 +99,694 0.14% 11,413,001
2018-04-25 2018-04-23 2.057 5,477,246 +20,235 0.14% 11,264,471
2018-04-24 2018-04-20 2.036 5,457,011 +4,936 0.14% 11,112,285
2018-04-23 2018-04-19 2.057 5,452,075 +90,810 0.14% 11,212,704
2018-04-20 2018-04-18 2.077 5,361,265 -106,604 0.14% 11,134,575
2018-04-19 2018-04-17 2.026 5,467,869 -2,467 0.14% 11,079,001
2018-04-18 2018-04-16 2.067 5,470,336 +214,194 0.14% 11,305,680
2018-04-17 2018-04-13 2.158 5,256,142 -345,474 0.13% 11,342,249
2018-04-16 2018-04-12 2.026 5,601,616 +133,254 0.14% 11,349,999
2018-04-13 2018-04-11 2.087 5,468,362 -59,224 0.14% 11,412,400
2018-04-12 2018-04-10 2.067 5,527,586 -16,287 0.14% 11,424,000
2018-04-11 2018-04-09 2.016 5,543,873 +32,080 0.14% 11,176,835
2018-04-10 2018-04-06 2.026 5,511,793 +112,032 0.14% 11,168,000
2018-04-09 2018-04-04 2.077 5,399,761 +4,936 0.14% 11,214,525
2018-04-04 2018-03-29 2.128 5,394,825 +76,004 0.14% 11,477,549
2018-04-03 2018-03-28 2.026 5,318,821 +163,853 0.13% 10,777,000
2018-03-29 2018-03-27 2.229 5,154,968 -34,547 0.13% 11,489,501
2018-03-28 2018-03-26 2.168 5,189,515 +117,955 0.13% 11,251,050
2018-03-27 2018-03-23 2.239 5,071,560 -14,806 0.13% 11,354,979
2018-03-26 2018-03-22 2.290 5,086,366 -23,196 0.13% 11,645,779
2018-03-23 2018-03-21 2.239 5,109,562 +152,995 0.13% 11,440,064
2018-03-22 2018-03-20 2.381 4,956,567 +160,892 0.13% 11,800,525
2018-03-21 2018-03-19 2.421 4,795,675 -12,831 0.12% 11,611,816
2018-03-20 2018-03-16 2.381 4,808,506 +69,588 0.12% 11,448,024
2018-03-19 2018-03-15 2.492 4,738,918 -9,871 0.12% 11,810,460
2018-03-16 2018-03-14 2.502 4,748,789 -37,508 0.12% 11,883,171
2018-03-15 2018-03-13 2.492 4,786,297 -155,957 0.12% 11,928,539
2018-03-14 2018-03-12 2.431 4,942,254 -113,513 0.13% 12,016,799
2018-03-13 2018-03-09 2.361 5,055,767 -121,410 0.13% 11,934,259
2018-03-12 2018-03-08 2.431 5,177,177 +20,235 0.13% 12,588,001
2018-03-09 2018-03-07 2.361 5,156,942 +78,966 0.13% 12,173,085
2018-03-08 2018-03-06 2.442 5,077,976 -40,964 0.13% 12,398,244
2018-03-07 2018-03-05 2.300 5,118,940 -52,314 0.13% 11,772,221
2018-03-06 2018-03-02 2.391 5,171,254 +41,950 0.13% 12,364,039
2018-03-05 2018-03-01 2.411 5,129,304 -47,873 0.13% 12,367,670
2018-03-02 2018-02-28 2.290 5,177,177 +155,464 0.13% 11,853,701
2018-03-01 2018-02-27 2.350 5,021,713 +45,405 0.13% 11,802,999
2018-02-28 2018-02-26 2.340 4,976,308 +90,810 0.13% 11,645,865
2018-02-27 2018-02-23 2.361 4,885,498 +66,134 0.12% 11,532,335
2018-02-26 2018-02-22 2.431 4,819,364 -39,483 0.12% 11,717,999
2018-02-23 2018-02-21 2.421 4,858,847 +9,871 0.12% 11,764,775
2018-02-22 2018-02-20 2.452 4,848,976 -101,175 0.12% 11,888,249
2018-02-21 2018-02-15 2.330 4,950,151 -207,284 0.13% 11,534,500
2018-02-20 2018-02-13 2.138 5,157,435 +987 0.13% 11,024,749
2018-02-14 2018-02-12 2.067 5,156,448 -46,393 0.13% 10,656,959
2018-02-13 2018-02-09 1.935 5,202,841 -427,894 0.13% 10,067,611
2018-02-12 2018-02-08 2.057 5,630,735 +60,211 0.14% 11,580,135
2018-02-09 2018-02-07 2.117 5,570,524 +79,953 0.14% 11,794,916
2018-02-08 2018-02-06 2.198 5,490,571 +38,002 0.14% 12,070,625
2018-02-07 2018-02-05 2.361 5,452,569 -71,069 0.14% 12,870,920
2018-02-06 2018-02-02 2.381 5,523,638 +32,080 0.14% 13,150,600
2018-02-05 2018-02-01 2.431 5,491,558 -14,806 0.14% 13,352,400
2018-02-02 2018-01-31 2.492 5,506,364 -125,852 0.14% 13,723,109
2018-02-01 2018-01-30 2.492 5,632,216 -660,842 0.14% 14,036,761
2018-01-31 2018-01-29 2.502 6,293,058 -52,315 0.16% 15,747,485
2018-01-30 2018-01-26 2.634 6,345,373 -253,677 0.16% 16,714,100
2018-01-29 2018-01-25 2.583 6,599,050 -425,920 0.17% 17,048,026
2018-01-26 2018-01-24 2.431 7,024,970 -2,467 0.18% 17,080,800
2018-01-25 2018-01-23 2.371 7,027,437 -177,673 0.18% 16,659,629
2018-01-24 2018-01-22 2.300 7,205,110 +4,442 0.18% 16,569,865
2018-01-23 2018-01-19 2.290 7,200,668 +127,825 0.18% 16,486,700
2018-01-22 2018-01-18 2.229 7,072,843 -166,814 0.18% 15,764,101
2018-01-19 2018-01-17 2.117 7,239,657 +28,625 0.18% 15,329,104
2018-01-18 2018-01-16 2.097 7,211,032 +19,248 0.18% 15,122,384
2018-01-17 2018-01-15 2.087 7,191,784 -468,365 0.18% 15,009,159
2018-01-16 2018-01-12 2.168 7,660,149 +32,080 0.19% 16,607,471
2018-01-15 2018-01-11 2.158 7,628,069 +115,487 0.19% 16,460,640
2018-01-12 2018-01-10 2.198 7,512,582 -65,146 0.19% 16,515,870
2018-01-11 2018-01-09 2.229 7,577,728 -24,677 0.19% 16,889,399
2018-01-10 2018-01-08 2.198 7,602,405 -40,470 0.19% 16,713,340
2018-01-09 2018-01-05 2.188 7,642,875 +9,377 0.19% 16,724,880
2018-01-08 2018-01-04 2.148 7,633,498 -268,483 0.19% 16,395,020
2018-01-05 2018-01-03 2.067 7,901,981 +47,873 0.20% 16,331,221
2018-01-04 2018-01-02 2.036 7,854,108 -11,845 0.20% 15,993,570
2018-01-03 2017-12-29 2.016 7,865,953 +494 0.20% 15,858,311
2017-12-29 2017-12-27 1.996 7,865,459 -1,974 0.20% 15,697,945
2017-12-28 2017-12-22 1.935 7,867,433 -494 0.20% 15,223,655
2017-12-27 2017-12-21 1.915 7,867,927 +494 0.20% 15,065,191
2017-12-21 2017-12-19 1.965 7,867,433 -11,845 0.20% 15,462,770
2017-12-20 2017-12-18 1.915 7,879,278 +1,481 0.20% 15,086,925
2017-12-19 2017-12-15 1.945 7,877,797 -65,640 0.20% 15,323,519
2017-12-18 2017-12-14 1.986 7,943,437 -4,936 0.20% 15,773,099
2017-12-15 2017-12-13 2.016 7,948,373 +76,498 0.20% 16,024,475
2017-12-14 2017-12-12 2.036 7,871,875 +107,097 0.20% 16,029,750
2017-12-13 2017-12-11 1.905 7,764,778 +8,390 0.20% 14,789,020
2017-12-12 2017-12-08 1.905 7,756,388 +39,976 0.20% 14,773,040
2017-12-11 2017-12-07 1.894 7,716,412 -27,144 0.20% 14,618,726
2017-12-07 2017-12-05 2.036 7,743,556 +49,353 0.20% 15,768,450
2017-12-06 2017-12-04 2.077 7,694,203 -88,836 0.20% 15,979,751
2017-12-05 2017-12-01 1.965 7,783,039 -2,467 0.20% 15,296,900
2017-12-04 2017-11-30 1.884 7,785,506 +15,793 0.20% 14,670,749
2017-12-01 2017-11-29 1.915 7,769,713 +15,793 0.20% 14,877,134
2017-11-30 2017-11-28 1.884 7,753,920 +4,935 0.20% 14,611,230
2017-11-29 2017-11-27 1.905 7,748,985 +4,442 0.20% 14,758,940
2017-11-28 2017-11-24 1.925 7,744,543 -74,030 0.20% 14,907,400
2017-11-27 2017-11-23 1.915 7,818,573 +15,299 0.20% 14,970,689
2017-11-24 2017-11-22 1.854 7,803,274 +167,802 0.20% 14,467,066
2017-11-23 2017-11-21 1.864 7,635,472 -70,575 0.19% 14,233,320
2017-11-22 2017-11-20 1.884 7,706,047 +28,625 0.20% 14,521,019
2017-11-21 2017-11-17 1.915 7,677,422 -34,054 0.19% 14,700,419
2017-11-20 2017-11-16 1.915 7,711,476 -27,145 0.20% 14,765,624
2017-11-17 2017-11-15 1.905 7,738,621 +40,470 0.20% 14,739,201
2017-11-16 2017-11-14 1.955 7,698,151 -379,528 0.20% 15,052,070
2017-11-15 2017-11-13 1.986 8,077,679 -6,909 0.20% 16,039,660
2017-11-14 2017-11-10 2.036 8,084,588 +64,159 0.21% 16,462,904
2017-11-13 2017-11-09 2.087 8,020,429 -153,983 0.20% 16,738,530
2017-11-10 2017-11-08 2.006 8,174,412 +56,757 0.21% 16,397,371
2017-11-09 2017-11-07 2.036 8,117,655 -43,431 0.21% 16,530,240
2017-11-08 2017-11-06 2.036 8,161,086 +450,103 0.21% 16,618,680
2017-11-07 2017-11-03 2.148 7,710,983 +53,302 0.20% 16,561,441
2017-11-06 2017-11-02 2.229 7,657,681 +11,845 0.19% 17,067,600
2017-11-03 2017-11-01 2.249 7,645,836 +19,248 0.19% 17,196,120
2017-11-02 2017-10-31 2.259 7,626,588 +19,741 0.19% 17,230,094
2017-11-01 2017-10-30 2.300 7,606,847 -4,442 0.19% 17,493,755
2017-10-31 2017-10-27 2.310 7,611,289 +11,352 0.19% 17,581,080
2017-10-30 2017-10-26 2.300 7,599,937 -16,287 0.19% 17,477,864
2017-10-27 2017-10-25 2.330 7,616,224 +1,974 0.19% 17,746,800
2017-10-26 2017-10-24 2.320 7,614,250 -88,343 0.19% 17,665,060
2017-10-25 2017-10-23 2.279 7,702,593 +15,793 0.20% 17,557,876
2017-10-24 2017-10-20 2.310 7,686,800 -28,625 0.20% 17,755,501
2017-10-23 2017-10-19 2.279 7,715,425 -278,353 0.20% 17,587,126
2017-10-20 2017-10-18 2.391 7,993,778 +48,860 0.20% 19,112,460
2017-10-19 2017-10-17 2.452 7,944,918 +63,172 0.20% 19,478,580
2017-10-18 2017-10-16 2.431 7,881,746 -71,069 0.20% 19,164,001
2017-10-17 2017-10-13 2.391 7,952,815 -34,054 0.20% 19,014,521
2017-10-16 2017-10-12 2.401 7,986,869 -5,428 0.20% 19,176,856
2017-10-13 2017-10-11 2.391 7,992,297 +12,831 0.20% 19,108,919
2017-10-12 2017-10-10 2.401 7,979,466 -5,428 0.20% 19,159,081
2017-10-11 2017-10-09 2.411 7,984,894 -14,313 0.20% 19,253,009
2017-10-10 2017-10-06 2.381 7,999,207 -64,653 0.20% 19,044,400
2017-10-09 2017-10-04 2.259 8,063,860 -5,922 0.20% 18,217,985
2017-10-06 2017-10-03 2.320 8,069,782 +8,883 0.20% 18,721,894
2017-10-04 2017-09-29 2.279 8,060,899 -13,819 0.20% 18,374,626
2017-10-03 2017-09-28 2.229 8,074,718 +519,692 0.20% 17,997,101
2017-09-29 2017-09-27 2.431 7,555,026 +131,280 0.19% 18,369,600
2017-09-28 2017-09-26 2.421 7,423,746 +271,444 0.19% 17,975,191
2017-09-27 2017-09-25 2.604 7,152,302 -143,125 0.18% 18,622,221
2017-09-26 2017-09-22 2.725 7,295,427 -278,353 0.19% 19,881,791
2017-09-25 2017-09-21 2.634 7,573,780 -251,703 0.19% 19,949,800
2017-09-22 2017-09-20 2.492 7,825,483 -213,700 0.20% 19,502,881
2017-09-21 2017-09-19 2.482 8,039,183 +191,491 0.20% 19,954,025
2017-09-20 2017-09-18 2.411 7,847,692 +11,845 0.20% 18,922,190
2017-09-19 2017-09-15 2.421 7,835,847 +145,593 0.20% 18,973,015
2017-09-18 2017-09-14 2.401 7,690,254 +8,883 0.20% 18,464,669
2017-09-15 2017-09-13 2.401 7,681,371 +316,356 0.19% 18,443,341
2017-09-14 2017-09-12 2.523 7,365,015 -148,554 0.19% 18,579,135
2017-09-13 2017-09-11 2.492 7,513,569 -98,707 0.19% 18,725,520
2017-09-12 2017-09-08 2.502 7,612,276 +14,806 0.19% 19,048,640
2017-09-11 2017-09-07 2.472 7,597,470 -31,092 0.19% 18,780,680
2017-09-08 2017-09-06 2.492 7,628,562 -27,145 0.19% 19,012,109
2017-09-05 2017-09-01 2.431 7,655,707 -6,416 0.19% 18,614,400
2017-09-04 2017-08-31 2.472 7,662,123 +169,282 0.19% 18,940,500
2017-09-01 2017-08-30 2.502 7,492,841 +254,171 0.19% 18,749,771
2017-08-31 2017-08-29 2.533 7,238,670 -45,405 0.18% 18,333,749
2017-08-30 2017-08-28 2.452 7,284,075 -51,328 0.18% 17,858,389
2017-08-29 2017-08-25 2.391 7,335,403 -27,144 0.19% 17,538,340
2017-08-28 2017-08-24 2.401 7,362,547 +149,541 0.19% 17,677,829
2017-08-25 2017-08-22 2.502 7,213,006 +20,728 0.18% 18,049,524
2017-08-24 2017-08-21 2.512 7,192,278 -55,769 0.18% 18,070,520
2017-08-22 2017-08-18 2.452 7,248,047 +162,372 0.18% 17,770,059
2017-08-21 2017-08-17 2.462 7,085,675 -266,015 0.18% 17,443,756
2017-08-18 2017-08-16 2.371 7,351,690 -40,469 0.19% 17,428,321
2017-08-17 2017-08-15 2.411 7,392,159 -14,313 0.19% 17,823,819
2017-08-16 2017-08-14 2.411 7,406,472 -1,804,362 0.19% 17,858,330
2017-08-15 2017-08-11 2.229 9,210,834 -36,522 0.23% 20,529,300
2017-08-14 2017-08-10 2.229 9,247,356 -47,872 0.23% 20,610,701
2017-08-11 2017-08-09 2.310 9,295,228 -33,067 0.24% 21,470,759
2017-08-10 2017-08-08 2.310 9,328,295 -69,589 0.24% 21,547,139
2017-08-09 2017-08-07 2.290 9,397,884 -537,459 0.24% 21,517,461
2017-08-08 2017-08-04 2.178 9,935,343 +213,207 0.25% 21,640,826
2017-08-07 2017-08-03 2.036 9,722,136 +1,311,321 0.25% 19,797,495
2017-08-04 2017-08-02 1.996 8,410,815 -35,041 0.21% 16,786,371
2017-08-03 2017-08-01 1.976 8,445,856 +98,707 0.21% 16,685,176
2017-08-02 2017-07-31 1.986 8,347,149 -39,482 0.21% 16,574,741
2017-08-01 2017-07-28 1.955 8,386,631 -13,326 0.21% 16,398,244
2017-07-31 2017-07-27 1.965 8,399,957 +508,341 0.21% 16,509,400
2017-07-28 2017-07-26 2.036 7,891,616 -102,162 0.20% 16,069,949
2017-07-27 2017-07-25 2.026 7,993,778 -656,401 0.20% 16,197,000
2017-07-26 2017-07-24 2.077 8,650,179 -22,702 0.22% 17,965,175
2017-07-25 2017-07-21 2.026 8,672,881 -491,561 0.22% 17,572,999
2017-07-24 2017-07-20 2.046 9,164,442 +31,093 0.23% 18,754,690
2017-07-21 2017-07-19 2.077 9,133,349 +27,144 0.23% 18,968,650
2017-07-20 2017-07-18 2.077 9,106,205 +9,377 0.23% 18,912,276
2017-07-19 2017-07-17 2.107 9,096,828 +30,106 0.23% 19,169,281
2017-07-18 2017-07-14 2.087 9,066,722 -11,351 0.23% 18,922,130
2017-07-17 2017-07-13 2.107 9,078,073 -2,468 0.23% 19,129,759
2017-07-14 2017-07-12 2.128 9,080,541 -19,741 0.23% 19,318,950
2017-07-13 2017-07-11 2.158 9,100,282 -149,541 0.23% 19,637,534
2017-07-12 2017-07-10 2.158 9,249,823 -216,662 0.23% 19,960,229
2017-07-11 2017-07-07 1.976 9,466,485 -97,226 0.24% 18,701,475
2017-07-10 2017-07-06 1.915 9,563,711 +9,870 0.24% 18,312,210
2017-07-07 2017-07-05 1.935 9,553,841 +494 0.24% 18,486,891
2017-07-06 2017-07-04 1.915 9,553,347 -168,789 0.24% 18,292,365
2017-07-05 2017-07-03 1.935 9,722,136 +286,250 0.25% 18,812,545
2017-07-04 2017-06-30 1.996 9,435,886 +201,362 0.24% 18,832,215
2017-07-03 2017-06-29 2.006 9,234,524 -105,616 0.23% 18,523,891
2017-06-30 2017-06-28 1.965 9,340,140 -68,601 0.24% 18,357,250
2017-06-28 2017-06-26 1.965 9,408,741 -318,824 0.24% 18,492,079
2017-06-27 2017-06-23 1.884 9,727,565 -551,771 0.25% 18,330,301
2017-06-26 2017-06-22 1.874 10,279,336 -69,589 0.26% 19,265,900
2017-06-23 2017-06-21 1.864 10,348,925 -4,935 0.26% 19,291,481
2017-06-22 2017-06-20 1.874 10,353,860 -224,065 0.26% 19,405,575
2017-06-21 2017-06-19 1.844 10,577,925 -290,198 0.27% 19,504,031
2017-06-20 2017-06-16 1.692 10,868,123 +8,884 0.28% 18,387,535
2017-06-19 2017-06-15 1.753 10,859,239 -415,556 0.28% 19,032,595
2017-06-15 2017-06-13 1.824 11,274,795 -494 0.29% 20,560,500
2017-06-14 2017-06-12 1.824 11,275,289 +19,742 0.29% 20,561,400
2017-06-13 2017-06-09 1.874 11,255,547 -98,707 0.29% 21,095,549
2017-06-12 2017-06-08 1.884 11,354,254 -160,399 0.29% 21,395,579
2017-06-09 2017-06-07 1.813 11,514,653 +2,468 0.29% 20,881,245
2017-06-08 2017-06-06 1.803 11,512,185 -23,196 0.29% 20,760,139
2017-06-07 2017-06-05 1.854 11,535,381 -204,817 0.29% 21,386,294
2017-06-06 2017-06-02 1.813 11,740,198 -134,735 0.30% 21,290,259
2017-06-05 2017-06-01 1.813 11,874,933 -277,367 0.30% 21,534,595
2017-06-02 2017-05-31 1.722 12,152,300 -39,482 0.31% 20,929,551
2017-06-01 2017-05-29 1.814 12,191,782 +98,707 0.31% 22,120,741
2017-05-31 2017-05-26 1.794 12,093,075 -99,263 0.31% 21,690,886
2017-05-29 2017-05-25 1.721 12,192,338 +491,899 0.32% 20,984,060
2017-05-26 2017-05-24 1.721 11,700,439 -48,226 0.30% 20,137,460
2017-05-25 2017-05-23 1.711 11,748,665 -222,318 0.31% 20,098,651
2017-05-23 2017-05-19 1.669 11,970,983 +28,935 0.31% 19,982,514
2017-05-22 2017-05-18 1.659 11,942,048 +53,048 0.31% 19,810,400
2017-05-19 2017-05-17 1.700 11,889,000 +77,160 0.31% 20,215,459
2017-05-18 2017-05-16 1.711 11,811,840 -14,467 0.31% 20,206,725
2017-05-17 2017-05-15 1.700 11,826,307 +49,190 0.31% 20,108,859
2017-05-16 2017-05-12 1.680 11,777,117 +482 0.31% 19,781,009
2017-05-15 2017-05-11 1.669 11,776,635 -48,226 0.31% 19,658,100
2017-05-12 2017-05-10 1.669 11,824,861 -66,068 0.31% 19,738,601
2017-05-11 2017-05-09 1.669 11,890,929 -68,963 0.31% 19,848,884
2017-05-10 2017-05-08 1.638 11,959,892 +227,624 0.31% 19,592,001
2017-05-09 2017-05-05 1.700 11,732,268 +351,563 0.30% 19,948,960
2017-05-05 2017-05-02 1.825 11,380,705 -207,369 0.30% 20,767,120
2017-05-04 2017-04-28 1.814 11,588,074 +77,161 0.30% 21,025,375
2017-05-02 2017-04-27 1.804 11,510,913 -91,146 0.30% 20,766,029
2017-04-28 2017-04-26 1.804 11,602,059 -19,291 0.30% 20,930,459
2017-04-27 2017-04-25 1.763 11,621,350 +16,879 0.30% 20,483,301
2017-04-26 2017-04-24 1.742 11,604,471 -47,743 0.30% 20,212,921
2017-04-25 2017-04-21 1.752 11,652,214 +38,581 0.30% 20,416,890
2017-04-24 2017-04-20 1.752 11,613,633 +42,438 0.30% 20,349,289
2017-04-21 2017-04-19 1.763 11,571,195 +5,787 0.30% 20,394,900
2017-04-20 2017-04-18 1.856 11,565,408 -79,090 0.30% 21,463,890
2017-04-19 2017-04-13 1.866 11,644,498 +57,388 0.30% 21,731,401
2017-04-18 2017-04-12 1.887 11,587,110 +109,472 0.30% 21,864,571
2017-04-13 2017-04-11 1.877 11,477,638 -63,657 0.30% 21,539,000
2017-04-12 2017-04-10 1.866 11,541,295 +448,978 0.30% 21,538,799
2017-04-11 2017-04-07 1.960 11,092,317 -237,269 0.29% 21,735,945
2017-04-10 2017-04-06 1.846 11,329,586 -44,367 0.29% 20,908,770
2017-04-07 2017-04-05 1.835 11,373,953 +120,563 0.30% 20,872,724
2017-04-06 2017-04-03 1.918 11,253,390 +14,468 0.29% 21,584,875
2017-04-05 2017-03-31 1.949 11,238,922 -39,063 0.29% 21,906,699
2017-04-03 2017-03-30 1.980 11,277,985 -9,645 0.29% 22,333,630
2017-03-31 2017-03-29 1.970 11,287,630 -819,831 0.29% 22,235,700
2017-03-30 2017-03-28 1.814 12,107,461 +21,219 0.31% 21,967,750
2017-03-29 2017-03-27 1.814 12,086,242 +195,795 0.31% 21,929,250
2017-03-28 2017-03-24 1.887 11,890,447 +30,382 0.31% 22,436,960
2017-03-27 2017-03-23 1.887 11,860,065 +61,246 0.31% 22,379,630
2017-03-24 2017-03-22 1.897 11,798,819 +434,993 0.31% 22,386,390
2017-03-23 2017-03-21 2.053 11,363,826 +23,148 0.30% 23,328,360
2017-03-22 2017-03-20 2.053 11,340,678 +6,269 0.29% 23,280,840
2017-03-21 2017-03-17 2.001 11,334,409 -137,924 0.29% 22,680,396
2017-03-20 2017-03-16 2.042 11,472,333 -290,317 0.30% 23,432,165
2017-03-17 2017-03-15 1.939 11,762,650 -601,852 0.31% 22,805,585
2017-03-16 2017-03-14 1.939 12,364,502 -239,198 0.32% 23,972,464
2017-03-15 2017-03-13 1.939 12,603,700 -513,118 0.33% 24,436,224
2017-03-14 2017-03-10 1.814 13,116,818 +547,840 0.34% 23,799,125
2017-03-13 2017-03-09 1.949 12,568,978 -171,682 0.33% 24,499,220
2017-03-10 2017-03-08 1.970 12,740,660 -315,877 0.33% 25,098,049
2017-03-09 2017-03-07 1.897 13,056,537 -61,246 0.34% 24,772,711
2017-03-08 2017-03-06 1.856 13,117,783 -164,448 0.34% 24,344,895
2017-03-07 2017-03-03 1.846 13,282,231 +19,290 0.34% 24,512,380
2017-03-06 2017-03-02 1.887 13,262,941 +88,252 0.34% 25,026,820
2017-03-03 2017-03-01 1.918 13,174,689 -22,183 0.34% 25,270,076
2017-03-02 2017-02-28 1.877 13,196,872 +40,509 0.34% 24,765,324
2017-03-01 2017-02-27 1.918 13,156,363 -165,895 0.34% 25,234,925
2017-02-28 2017-02-24 1.918 13,322,258 -1,035,881 0.35% 25,553,124
2017-02-27 2017-02-23 2.022 14,358,139 -39,545 0.37% 29,028,674
2017-02-24 2017-02-22 2.042 14,397,684 +329,861 0.37% 29,407,175
2017-02-23 2017-02-21 1.918 14,067,823 -238,715 0.37% 26,983,176
2017-02-22 2017-02-20 1.866 14,306,538 -68,480 0.37% 26,699,400
2017-02-21 2017-02-17 1.804 14,375,018 -13,503 0.37% 25,932,960
2017-02-20 2017-02-16 1.825 14,388,521 -70,409 0.37% 26,255,680
2017-02-17 2017-02-15 1.804 14,458,930 -72,821 0.38% 26,084,340
2017-02-16 2017-02-14 1.783 14,531,751 +44,368 0.38% 25,914,381
2017-02-15 2017-02-13 1.794 14,487,383 -19,290 0.38% 25,985,465
2017-02-14 2017-02-10 1.804 14,506,673 +73,784 0.38% 26,170,469
2017-02-13 2017-02-09 1.721 14,432,889 +54,977 0.37% 24,840,241
2017-02-10 2017-02-08 1.649 14,377,912 -1,446 0.37% 23,702,131
2017-02-08 2017-02-06 1.607 14,379,358 -32,794 0.37% 23,108,174
2017-02-07 2017-02-03 1.638 14,412,152 -964 0.37% 23,609,151
2017-02-06 2017-02-02 1.659 14,413,116 -18,808 0.37% 23,909,600
2017-02-03 2017-02-01 1.628 14,431,924 -24,113 0.37% 23,491,910
2017-02-02 2017-01-27 1.649 14,456,037 -5,787 0.38% 23,830,920
2017-02-01 2017-01-25 1.659 14,461,824 -18,325 0.38% 23,990,400
2017-01-26 2017-01-24 1.669 14,480,149 +9,645 0.38% 24,170,929
2017-01-25 2017-01-23 1.659 14,470,504 -19,773 0.38% 24,004,799
2017-01-24 2017-01-20 1.649 14,490,277 -9,163 0.38% 23,887,365
2017-01-23 2017-01-19 1.690 14,499,440 +77,643 0.38% 24,503,791
2017-01-20 2017-01-18 1.638 14,421,797 +9,163 0.37% 23,624,950
2017-01-18 2017-01-16 1.628 14,412,634 +482 0.37% 23,460,510
2017-01-17 2017-01-13 1.659 14,412,152 -482 0.37% 23,908,001
2017-01-16 2017-01-12 1.638 14,412,634 -964 0.37% 23,609,940
2017-01-13 2017-01-11 1.638 14,413,598 +7,716 0.37% 23,611,519
2017-01-10 2017-01-06 1.669 14,405,882 -21,220 0.37% 24,046,959
2017-01-09 2017-01-05 1.545 14,427,102 +73,303 0.37% 22,287,421
2017-01-05 2017-01-03 1.514 14,353,799 -19,290 0.37% 21,727,720
2017-01-04 2016-12-30 1.493 14,373,089 -965 0.37% 21,458,880
2016-12-30 2016-12-28 1.483 14,374,054 -10,127 0.37% 21,311,291
2016-12-29 2016-12-23 1.483 14,384,181 +482 0.37% 21,326,305
2016-12-21 2016-12-19 1.566 14,383,699 +9,163 0.37% 22,518,630
2016-12-20 2016-12-16 1.576 14,374,536 -167,824 0.37% 22,653,320
2016-12-19 2016-12-15 1.597 14,542,360 +71,856 0.38% 23,219,350
2016-12-16 2016-12-14 1.638 14,470,504 +279,707 0.38% 23,704,739
2016-12-15 2016-12-13 1.607 14,190,797 -4,823 0.37% 22,805,150
2016-12-14 2016-12-12 1.607 14,195,620 -16,396 0.37% 22,812,900
2016-12-13 2016-12-09 1.638 14,212,016 -20,737 0.37% 23,281,299
2016-12-09 2016-12-07 1.690 14,232,753 -13,986 0.37% 24,053,095
2016-12-08 2016-12-06 1.721 14,246,739 +5,305 0.37% 24,519,861
2016-12-07 2016-12-05 1.628 14,241,434 +20,255 0.37% 23,181,835
2016-12-06 2016-12-02 1.700 14,221,179 -38,580 0.37% 24,180,980
2016-12-05 2016-12-01 1.700 14,259,759 -1,447 0.37% 24,246,579
2016-12-01 2016-11-29 1.752 14,261,206 +31,828 0.37% 24,988,340
2016-11-30 2016-11-28 1.752 14,229,378 -48,225 0.37% 24,932,571
2016-11-29 2016-11-25 1.700 14,277,603 -9,163 0.37% 24,276,920
2016-11-28 2016-11-24 1.721 14,286,766 +11,092 0.37% 24,588,751
2016-11-25 2016-11-23 1.773 14,275,674 +35,687 0.37% 25,309,710
2016-11-24 2016-11-22 1.773 14,239,987 +9,163 0.37% 25,246,440
2016-11-23 2016-11-21 1.763 14,230,824 -152,875 0.37% 25,082,650
2016-11-22 2016-11-18 1.669 14,383,699 -14,467 0.37% 24,009,931
2016-11-21 2016-11-17 1.669 14,398,166 +45,814 0.37% 24,034,079
2016-11-18 2016-11-16 1.638 14,352,352 -175,541 0.37% 23,511,190
2016-11-17 2016-11-15 1.555 14,527,893 +124,904 0.38% 22,593,751
2016-11-16 2016-11-14 1.607 14,402,989 -31,829 0.37% 23,146,150
2016-11-15 2016-11-11 1.493 14,434,818 -137,442 0.37% 21,551,041
2016-11-14 2016-11-10 1.337 14,572,260 +965 0.38% 19,489,965
2016-11-10 2016-11-08 1.348 14,571,295 -2,412 0.38% 19,639,749
2016-11-09 2016-11-07 1.337 14,573,707 -13,985 0.38% 19,491,900
2016-11-08 2016-11-04 1.306 14,587,692 +482 0.38% 19,056,870
2016-10-28 2016-10-26 1.348 14,587,210 -97,897 0.38% 19,661,200
2016-10-26 2016-10-24 1.379 14,685,107 +2,411 0.38% 20,249,915
2016-10-20 2016-10-18 1.348 14,682,696 +47,261 0.38% 19,789,900
2016-10-18 2016-10-14 1.389 14,635,435 -106,096 0.38% 20,333,160
2016-10-17 2016-10-13 1.431 14,741,531 -72,338 0.38% 21,091,920
2016-10-14 2016-10-12 1.420 14,813,869 -4,823 0.38% 21,041,830
2016-10-13 2016-10-11 1.389 14,818,692 -9,645 0.38% 20,587,761
2016-10-12 2016-10-07 1.410 14,828,337 +42,921 0.39% 20,908,641
2016-10-11 2016-10-06 1.348 14,785,416 -184,703 0.38% 19,928,350
2016-10-07 2016-10-05 1.275 14,970,119 -25,077 0.39% 19,090,830
2016-10-06 2016-10-04 1.275 14,995,196 -76,196 0.39% 19,122,810
2016-10-04 2016-09-30 1.213 15,071,392 +9,162 0.39% 18,282,419
2016-10-03 2016-09-29 1.234 15,062,230 -13,503 0.39% 18,583,635
2016-09-29 2016-09-27 1.213 15,075,733 +61,729 0.39% 18,287,685
2016-09-28 2016-09-26 1.244 15,014,004 -144,676 0.39% 18,679,800
2016-09-27 2016-09-23 1.255 15,158,680 -61,247 0.39% 19,016,965
2016-09-26 2016-09-22 1.234 15,219,927 -8,680 0.40% 18,778,200
2016-09-23 2016-09-21 1.223 15,228,607 -72,338 0.40% 18,631,020
2016-09-22 2016-09-20 1.203 15,300,945 -115,741 0.40% 18,402,240
2016-09-21 2016-09-19 1.192 15,416,686 +7,234 0.40% 18,381,600
2016-09-20 2016-09-15 1.182 15,409,452 -64,140 0.40% 18,213,210
2016-09-19 2016-09-14 1.172 15,473,592 -45,814 0.40% 18,128,590
2016-09-15 2016-09-13 1.203 15,519,406 -549,769 0.40% 18,664,980
2016-09-14 2016-09-12 1.192 16,069,175 +209,780 0.42% 19,159,575
2016-09-13 2016-09-09 1.244 15,859,395 +424,383 0.41% 19,731,600
2016-09-12 2016-09-08 1.244 15,435,012 -482 0.40% 19,203,600
2016-09-09 2016-09-07 1.213 15,435,494 +965 0.40% 18,724,095
2016-09-08 2016-09-06 1.234 15,434,529 +3,858 0.40% 19,042,974
2016-09-07 2016-09-05 1.161 15,430,671 +43,402 0.40% 17,918,319
2016-09-06 2016-09-02 1.151 15,387,269 +302,373 0.40% 17,708,385
2016-09-02 2016-08-31 1.151 15,084,896 +101,274 0.39% 17,360,400
2016-09-01 2016-08-30 1.172 14,983,622 +42,438 0.39% 17,554,550
2016-08-31 2016-08-29 1.161 14,941,184 +242,091 0.39% 17,349,920
2016-08-30 2016-08-26 1.203 14,699,093 +1,447 0.38% 17,678,400
2016-08-29 2016-08-25 1.192 14,697,646 -482 0.38% 17,524,275
2016-08-26 2016-08-24 1.192 14,698,128 +298,997 0.38% 17,524,850
2016-08-25 2016-08-23 1.213 14,399,131 -18,325 0.37% 17,466,930
2016-08-23 2016-08-19 1.223 14,417,456 +482 0.37% 17,638,639
2016-08-19 2016-08-17 1.213 14,416,974 +187,114 0.37% 17,488,575
2016-08-18 2016-08-16 1.234 14,229,860 +13,503 0.37% 17,556,665
2016-08-17 2016-08-15 1.244 14,216,357 +329,380 0.37% 17,687,400
2016-08-15 2016-08-11 1.234 13,886,977 +79,089 0.36% 17,133,620
2016-08-12 2016-08-10 1.244 13,807,888 +5,787 0.36% 17,179,200
2016-08-10 2016-08-08 1.223 13,802,101 +81,019 0.36% 16,885,800
2016-08-09 2016-08-05 1.223 13,721,082 +9,645 0.36% 16,786,680
2016-08-08 2016-08-04 1.223 13,711,437 +19,290 0.36% 16,774,880
2016-08-05 2016-08-03 1.223 13,692,147 +19,290 0.36% 16,751,280
2016-08-04 2016-08-01 1.244 13,672,857 -9,645 0.36% 17,011,200
2016-08-03 2016-07-29 1.234 13,682,502 -320,216 0.36% 16,881,340
2016-07-29 2016-07-27 1.265 14,002,718 +48,225 0.36% 17,711,960
2016-07-27 2016-07-25 1.286 13,954,493 +965 0.36% 17,940,320
2016-07-20 2016-07-18 1.306 13,953,528 +1,446 0.36% 18,228,419
2016-07-19 2016-07-15 1.306 13,952,082 -18,325 0.36% 18,226,530
2016-07-18 2016-07-14 1.317 13,970,407 -965 0.36% 18,395,315
2016-07-13 2016-07-11 1.317 13,971,372 -77,160 0.36% 18,396,585
2016-07-06 2016-07-04 1.296 14,048,532 +72,338 0.36% 18,206,875
2016-06-30 2016-06-28 1.265 13,976,194 -77,161 0.36% 17,678,410
2016-06-28 2016-06-24 1.255 14,053,355 -23,148 0.36% 17,630,305
2016-06-27 2016-06-23 1.286 14,076,503 -38,580 0.37% 18,097,180
2016-06-23 2016-06-21 1.286 14,115,083 -160,591 0.37% 18,146,780
2016-06-20 2016-06-16 1.255 14,275,674 -142,747 0.37% 17,909,210
2016-06-17 2016-06-15 1.255 14,418,421 -38,580 0.37% 18,088,290
2016-06-16 2016-06-14 1.244 14,457,001 +38,580 0.38% 17,986,800
2016-06-14 2016-06-10 1.306 14,418,421 +38,580 0.37% 18,835,740
2016-05-27 2016-05-25 1.306 14,379,841 -32,311 0.37% 18,785,340
2016-05-25 2016-05-23 1.286 14,412,152 +546,876 0.37% 18,528,700
2016-05-24 2016-05-20 1.317 13,865,276 -2,893 0.36% 18,256,885
2016-05-17 2016-05-13 1.317 13,868,169 -57,389 0.36% 18,260,694
2016-05-16 2016-05-12 1.327 13,925,558 -2,893 0.36% 18,480,640
2016-05-13 2016-05-11 1.337 13,928,451 -48,226 0.36% 18,628,890
2016-05-10 2016-05-06 1.327 13,976,677 -37,133 0.36% 18,548,481
2016-05-06 2016-05-04 1.358 14,013,810 +96,451 0.36% 19,033,645
2016-05-04 2016-04-29 1.420 13,917,359 +9,645 0.36% 19,768,414
2016-05-03 2016-04-28 1.441 13,907,714 -83,912 0.36% 20,043,105
2016-04-28 2016-04-26 1.420 13,991,626 +18,807 0.36% 19,873,904
2016-04-27 2016-04-25 1.431 13,972,819 +39,545 0.36% 19,992,061
2016-04-26 2016-04-22 1.431 13,933,274 -3,376 0.36% 19,935,480
2016-04-25 2016-04-21 1.472 13,936,650 +28,936 0.36% 20,518,291
2016-04-22 2016-04-20 1.483 13,907,714 -9,645 0.36% 20,619,885
2016-04-21 2016-04-19 1.452 13,917,359 +9,162 0.36% 20,201,299
2016-04-19 2016-04-15 1.462 13,908,197 -482 0.36% 20,332,201
2016-04-18 2016-04-14 1.503 13,908,679 -267,168 0.36% 20,909,725
2016-04-15 2016-04-13 1.483 14,175,847 +172,646 0.37% 21,017,424
2016-04-14 2016-04-12 1.389 14,003,201 +18,808 0.36% 19,454,791
2016-04-13 2016-04-11 1.358 13,984,393 -26,041 0.36% 18,993,690
2016-04-08 2016-04-06 1.306 14,010,434 -231,482 0.36% 18,302,760
2016-04-07 2016-04-05 1.275 14,241,916 +48,225 0.37% 18,162,180
2016-04-06 2016-04-01 1.317 14,193,691 -173,611 0.37% 18,689,320
2016-04-05 2016-03-31 1.348 14,367,302 -95,969 0.37% 19,364,800
2016-03-31 2016-03-29 1.317 14,463,271 -9,645 0.38% 19,044,286
2016-03-30 2016-03-24 1.327 14,472,916 +28,936 0.38% 19,207,040
2016-03-23 2016-03-21 1.348 14,443,980 -6,270 0.38% 19,468,149
2016-03-22 2016-03-18 1.389 14,450,250 -31,828 0.38% 20,075,880
2016-03-21 2016-03-17 1.369 14,482,078 -184,221 0.38% 19,819,799
2016-03-17 2016-03-15 1.286 14,666,299 +115,741 0.38% 18,855,440
2016-03-16 2016-03-14 1.348 14,550,558 +17,361 0.38% 19,611,799
2016-03-10 2016-03-08 1.369 14,533,197 -21,220 0.38% 19,889,760
2016-03-09 2016-03-07 1.369 14,554,417 -305,748 0.38% 19,918,801
2016-03-08 2016-03-04 1.348 14,860,165 -128,762 0.39% 20,029,100
2016-03-04 2016-03-02 1.265 14,988,927 -9,645 0.39% 18,959,410
2016-03-03 2016-03-01 1.213 14,998,572 +17,843 0.39% 18,194,085
2016-03-02 2016-02-29 1.203 14,980,729 +18,326 0.39% 18,017,120
2016-03-01 2016-02-26 1.203 14,962,403 +564,237 0.39% 17,995,080
2016-02-29 2016-02-25 1.203 14,398,166 -259,453 0.37% 17,316,480
2016-02-26 2016-02-24 1.223 14,657,619 -284,047 0.38% 17,932,460
2016-02-25 2016-02-23 1.234 14,941,666 +19,290 0.39% 18,434,885
2016-02-22 2016-02-18 1.213 14,922,376 +262,828 0.39% 18,101,655
2016-02-19 2016-02-17 1.213 14,659,548 +29,418 0.38% 17,782,830
2016-02-18 2016-02-16 1.244 14,630,130 -200,618 0.38% 18,202,200
2016-02-17 2016-02-15 1.192 14,830,748 -61,246 0.39% 17,682,975
2016-02-16 2016-02-12 1.151 14,891,994 +134,549 0.39% 17,138,400
2016-02-15 2016-02-11 1.161 14,757,445 +25,559 0.38% 17,136,560
2016-02-12 2016-02-05 1.213 14,731,886 +50,155 0.38% 17,870,580
2016-02-04 2016-02-02 1.234 14,681,731 -38,581 0.38% 18,114,179
2016-02-03 2016-02-01 1.223 14,720,312 -17,361 0.38% 18,009,160
2016-02-02 2016-01-29 1.255 14,737,673 +173,611 0.38% 18,488,800
2016-02-01 2016-01-28 1.244 14,564,062 +338,060 0.38% 18,120,001
2016-01-29 2016-01-27 1.265 14,226,002 -395,448 0.37% 17,994,390
2016-01-28 2016-01-26 1.275 14,621,450 -145,640 0.38% 18,646,185
2016-01-27 2016-01-25 1.348 14,767,090 -154,804 0.38% 19,903,649
2016-01-26 2016-01-22 1.296 14,921,894 +19,290 0.39% 19,338,750
2016-01-25 2016-01-21 1.255 14,902,604 -386,767 0.39% 18,695,710
2016-01-22 2016-01-20 1.306 15,289,371 -458,141 0.40% 19,973,520
2016-01-21 2016-01-19 1.317 15,747,512 +216,050 0.41% 20,735,290
2016-01-20 2016-01-18 1.317 15,531,462 -95,969 0.40% 20,450,809
2016-01-18 2016-01-14 1.379 15,627,431 +11,574 0.41% 21,549,325
2016-01-15 2016-01-13 1.420 15,615,857 +30,382 0.41% 22,180,985
2016-01-14 2016-01-12 1.441 15,585,475 -40,991 0.40% 22,461,010
2016-01-13 2016-01-11 1.441 15,626,466 -234,858 0.41% 22,520,084
2016-01-11 2016-01-07 1.452 15,861,324 -419,561 0.41% 23,023,000
2016-01-08 2016-01-06 1.514 16,280,885 +6,752 0.42% 24,644,800
2016-01-07 2016-01-05 1.514 16,274,133 +74,749 0.42% 24,634,580
2016-01-06 2016-01-04 1.545 16,199,384 -84,394 0.42% 25,025,295
2016-01-05 2015-12-31 1.586 16,283,778 -503,473 0.42% 25,830,990
2016-01-04 2015-12-29 1.555 16,787,251 -192,419 0.44% 26,107,500
2015-12-30 2015-12-28 1.545 16,979,670 +248,843 0.44% 26,230,704
2015-12-29 2015-12-24 1.545 16,730,827 -279,225 0.43% 25,846,284
2015-12-28 2015-12-22 1.514 17,010,052 -43,403 0.44% 25,748,560
2015-12-23 2015-12-21 1.514 17,053,455 +213,156 0.44% 25,814,260
2015-12-22 2015-12-18 1.503 16,840,299 +93,557 0.44% 25,317,000
2015-12-21 2015-12-17 1.524 16,746,742 -174,576 0.43% 25,523,610
2015-12-18 2015-12-16 1.514 16,921,318 +188,562 0.44% 25,614,241
2015-12-17 2015-12-15 1.493 16,732,756 +48,225 0.43% 24,981,839
2015-12-16 2015-12-14 1.503 16,684,531 -482 0.43% 25,082,825
2015-12-15 2015-12-11 1.524 16,685,013 -71,856 0.43% 25,429,530
2015-12-14 2015-12-10 1.534 16,756,869 -2,524,116 0.44% 25,712,780
2015-12-11 2015-12-09 1.534 19,280,985 -705,055 0.50% 29,585,940
2015-12-10 2015-12-08 1.524 19,986,040 +48,226 0.52% 30,460,605
2015-12-09 2015-12-07 1.503 19,937,814 +55,459 0.52% 29,973,674
2015-12-08 2015-12-04 1.555 19,882,355 +217,978 0.52% 30,921,000
2015-12-07 2015-12-03 1.555 19,664,377 +46,779 0.51% 30,582,001
2015-12-04 2015-12-02 1.566 19,617,598 +48,708 0.51% 30,712,645
2015-12-03 2015-12-01 1.566 19,568,890 +26,041 0.51% 30,636,389
2015-12-02 2015-11-30 1.545 19,542,849 +195,313 0.51% 30,190,380
2015-12-01 2015-11-27 1.597 19,347,536 +132,620 0.50% 30,891,630
2015-11-30 2015-11-26 1.628 19,214,916 +72,338 0.50% 31,277,540
2015-11-27 2015-11-25 1.638 19,142,578 +98,380 0.50% 31,358,260
2015-11-26 2015-11-24 1.680 19,044,198 -7,234 0.49% 31,986,899
2015-11-25 2015-11-23 1.690 19,051,432 -32,793 0.49% 32,196,575
2015-11-24 2015-11-20 1.721 19,084,225 +36,651 0.50% 32,845,589
2015-11-23 2015-11-19 1.680 19,047,574 +37,616 0.49% 31,992,570
2015-11-20 2015-11-18 1.638 19,009,958 -11,092 0.49% 31,141,009
2015-11-19 2015-11-17 1.659 19,021,050 +12,056 0.49% 31,553,600
2015-11-18 2015-11-16 1.628 19,008,994 +169,271 0.49% 30,942,345
2015-11-17 2015-11-13 1.721 18,839,723 -63,657 0.49% 32,424,780
2015-11-16 2015-11-12 1.628 18,903,380 +100,791 0.49% 30,770,429
2015-11-11 2015-11-09 1.680 18,802,589 -48,226 0.49% 31,581,089
2015-11-10 2015-11-06 1.669 18,850,815 +6,752 0.49% 31,466,646
2015-11-09 2015-11-05 1.690 18,844,063 +6,269 0.49% 31,846,125
2015-11-06 2015-11-04 1.680 18,837,794 +1,226,854 0.49% 31,640,220
2015-11-05 2015-11-03 1.680 17,610,940 -86,806 0.46% 29,579,579
2015-11-04 2015-11-02 1.638 17,697,746 +161,073 0.46% 28,991,420
2015-11-03 2015-10-30 1.700 17,536,673 -9,163 0.46% 29,818,479
2015-11-02 2015-10-29 1.731 17,545,836 +34,240 0.46% 30,379,805
2015-10-30 2015-10-28 1.731 17,511,596 +90,181 0.45% 30,320,520
2015-10-28 2015-10-26 1.752 17,421,415 +482,254 0.45% 30,525,625
2015-10-27 2015-10-23 1.752 16,939,161 +226,177 0.44% 29,680,625
2015-10-26 2015-10-22 1.731 16,712,984 +1,008,875 0.43% 28,937,760
2015-10-23 2015-10-20 1.763 15,704,109 -83,430 0.41% 27,679,399
2015-10-22 2015-10-19 1.721 15,787,539 +71,856 0.41% 27,171,710
2015-10-20 2015-10-16 1.742 15,715,683 +12,538 0.41% 27,373,919
2015-10-19 2015-10-15 1.721 15,703,145 -77,160 0.41% 27,026,460
2015-10-16 2015-10-14 1.700 15,780,305 -96,451 0.41% 26,832,039
2015-10-15 2015-10-13 1.690 15,876,756 +964 0.41% 26,831,430
2015-10-14 2015-10-12 1.721 15,875,792 -79,089 0.41% 27,323,601
2015-10-13 2015-10-09 1.680 15,954,881 -19,290 0.41% 26,798,040
2015-10-12 2015-10-08 1.669 15,974,171 -9,645 0.41% 26,664,819
2015-10-09 2015-10-07 1.669 15,983,816 -739,778 0.42% 26,680,919
2015-10-08 2015-10-06 1.576 16,723,594 +11,574 0.43% 26,355,281
2015-10-07 2015-10-05 1.586 16,712,020 -39,544 0.43% 26,510,311
2015-10-06 2015-10-02 1.566 16,751,564 +344,811 0.44% 26,225,679
2015-10-05 2015-09-30 1.545 16,406,753 +54,495 0.43% 25,345,645
2015-10-02 2015-09-29 1.566 16,352,258 -15,432 0.42% 25,600,540
2015-09-30 2015-09-25 1.607 16,367,690 +70,409 0.43% 26,303,499
2015-09-25 2015-09-23 1.607 16,297,281 -47,743 0.42% 26,190,349
2015-09-24 2015-09-22 1.638 16,345,024 -649,596 0.42% 26,775,469
2015-09-23 2015-09-21 1.597 16,994,620 +7,234 0.44% 27,134,800
2015-09-22 2015-09-18 1.597 16,987,386 -100,309 0.44% 27,123,249
2015-09-21 2015-09-17 1.566 17,087,695 +450,907 0.44% 26,751,915
2015-09-18 2015-09-16 1.607 16,636,788 +275,367 0.43% 26,735,950
2015-09-17 2015-09-15 1.607 16,361,421 +149,016 0.42% 26,293,425
2015-09-16 2015-09-14 1.659 16,212,405 +87,770 0.42% 26,894,400
2015-09-15 2015-09-11 1.659 16,124,635 +63,658 0.42% 26,748,801
2015-09-14 2015-09-10 1.638 16,060,977 -63,658 0.42% 26,310,160
2015-09-11 2015-09-09 1.669 16,124,635 +556,521 0.42% 26,915,981
2015-09-10 2015-09-08 1.617 15,568,114 +93,557 0.40% 25,179,960
2015-09-09 2015-09-07 1.534 15,474,557 +501,062 0.40% 23,745,121
2015-09-08 2015-09-04 1.607 14,973,495 -119,117 0.39% 24,062,975
2015-09-07 2015-09-02 1.514 15,092,612 +17,844 0.39% 22,846,081
2015-09-04 2015-09-01 1.503 15,074,768 -22,184 0.39% 22,662,775
2015-09-02 2015-08-31 1.493 15,096,952 -25,559 0.39% 22,539,600
2015-09-01 2015-08-28 1.534 15,122,511 +99,344 0.39% 23,204,919
2015-08-31 2015-08-27 1.545 15,023,167 +40,509 0.39% 23,208,240
2015-08-28 2015-08-26 1.462 14,982,658 +20,737 0.39% 21,902,940
2015-08-27 2015-08-25 1.514 14,961,921 +95,486 0.39% 22,648,250
2015-08-26 2015-08-24 1.524 14,866,435 +105,132 0.39% 22,657,846
2015-08-25 2015-08-21 1.649 14,761,303 +123,457 0.38% 24,334,154
2015-08-24 2015-08-20 1.721 14,637,846 -135,996 0.38% 25,192,989
2015-08-21 2015-08-19 1.794 14,773,842 +168,789 0.38% 26,499,275
2015-08-20 2015-08-18 1.856 14,605,053 +37,133 0.38% 27,105,075
2015-08-19 2015-08-17 1.866 14,567,920 +483 0.38% 27,187,201
2015-08-18 2015-08-14 1.866 14,567,437 +4,822 0.38% 27,186,299
2015-08-17 2015-08-13 1.918 14,562,615 -155,286 0.38% 27,932,225
2015-08-14 2015-08-12 1.887 14,717,901 -761,478 0.38% 27,772,291
2015-08-13 2015-08-11 1.897 15,479,379 -144,676 0.40% 29,369,670
2015-08-12 2015-08-10 1.949 15,624,055 +750,387 0.41% 30,454,120
2015-08-11 2015-08-07 1.856 14,873,668 -285,012 0.39% 27,603,589
2015-08-10 2015-08-06 1.783 15,158,680 -20,255 0.39% 27,032,379
2015-08-07 2015-08-05 1.763 15,178,935 -6,752 0.39% 26,753,750
2015-08-06 2015-08-04 1.825 15,185,687 -400,270 0.39% 27,710,321
2015-08-05 2015-08-03 1.752 15,585,957 -1,447 0.40% 27,309,555
2015-08-04 2015-07-31 1.804 15,587,404 -43,403 0.40% 28,120,140
2015-08-03 2015-07-30 1.783 15,630,807 -732,543 0.41% 27,874,320
2015-07-31 2015-07-29 1.731 16,363,350 +482 0.42% 28,332,385
2015-07-30 2015-07-28 1.700 16,362,868 -964 0.42% 27,822,600
2015-07-29 2015-07-27 1.680 16,363,832 -77,161 0.42% 27,484,919
2015-07-28 2015-07-24 1.794 16,440,993 -49,672 0.43% 29,489,580
2015-07-27 2015-07-23 1.752 16,490,665 -19,290 0.43% 28,894,775
2015-07-24 2015-07-22 1.742 16,509,955 +87,770 0.43% 28,757,400
2015-07-23 2015-07-21 1.783 16,422,185 +1,964,219 0.43% 29,285,580
2015-07-22 2015-07-20 1.763 14,457,966 +33,758 0.38% 25,483,000
2015-07-21 2015-07-17 1.763 14,424,208 -16,879 0.37% 25,423,500
2015-07-20 2015-07-16 1.711 14,441,087 +140,818 0.38% 24,704,625
2015-07-16 2015-07-14 1.731 14,300,269 -28,935 0.37% 24,760,255
2015-07-15 2015-07-13 1.763 14,329,204 -199,653 0.37% 25,256,050
2015-07-14 2015-07-10 1.690 14,528,857 -1,866,804 0.38% 24,553,505
2015-07-13 2015-07-09 1.742 16,395,661 +10,392,567 0.43% 28,558,320
2015-07-10 2015-07-08 1.555 6,003,094 -1,607,834 0.16% 9,336,000
2015-07-09 2015-07-07 1.711 7,610,928 +2,080,925 0.20% 13,020,150
2015-07-08 2015-07-06 1.773 5,530,003 -407,504 0.14% 9,804,285
2015-07-07 2015-07-03 1.918 5,937,507 -578,705 0.15% 11,388,599
2015-07-06 2015-07-02 1.970 6,516,212 +40,027 0.17% 12,836,400
2015-07-03 2015-06-30 1.970 6,476,185 +38,580 0.17% 12,757,550
2015-07-02 2015-06-29 1.970 6,437,605 +162,520 0.17% 12,681,551
2015-06-30 2015-06-26 2.022 6,275,085 -166,378 0.16% 12,686,700
2015-06-29 2015-06-25 2.063 6,441,463 -34,722 0.17% 13,290,216
2015-06-26 2015-06-24 2.042 6,476,185 -106,096 0.17% 13,227,565
2015-06-25 2015-06-23 2.011 6,582,281 -14,467 0.17% 13,239,531
2015-06-24 2015-06-22 2.001 6,596,748 -150,463 0.17% 13,200,234
2015-06-23 2015-06-19 1.980 6,747,211 -1,222,031 0.18% 13,361,404
2015-06-22 2015-06-18 2.032 7,969,242 -93,558 0.21% 16,194,499
2015-06-19 2015-06-17 2.032 8,062,800 -16,878 0.21% 16,384,621
2015-06-18 2015-06-16 2.022 8,079,678 -297,551 0.21% 16,335,149
2015-06-17 2015-06-15 1.980 8,377,229 +19,772 0.22% 16,589,305
2015-06-16 2015-06-12 1.970 8,357,457 -98,379 0.22% 16,463,501
2015-06-15 2015-06-11 1.949 8,455,836 -23,148 0.22% 16,481,959
2015-06-12 2015-06-10 1.928 8,478,984 -80,537 0.22% 16,351,259
2015-06-11 2015-06-09 1.928 8,559,521 +376,640 0.22% 16,506,570
2015-06-10 2015-06-08 1.991 8,182,881 +241,609 0.21% 16,289,281
2015-06-09 2015-06-05 1.991 7,941,272 -221,354 0.21% 15,808,321
2015-06-08 2015-06-04 2.022 8,162,626 +3,063,275 0.21% 16,502,850
2015-06-05 2015-06-03 2.032 5,099,351 +142,748 0.13% 10,362,521
2015-06-04 2015-06-02 2.074 4,956,603 -16,891,418 0.13% 10,277,999
2015-06-03 2015-06-01 2.063 21,848,021 -109,954 0.57% 45,077,479
2015-06-02 2015-05-29 2.011 21,957,975 +11,574 0.57% 44,166,040
2015-06-01 2015-05-28 2.022 21,946,401 +160,108 0.57% 44,370,300
2015-05-29 2015-05-27 2.115 21,786,293 -83,912 0.57% 46,079,520
2015-05-28 2015-05-26 2.136 21,870,205 +243,056 0.57% 46,710,500
2015-05-27 2015-05-22 2.105 21,627,149 -585,456 0.56% 45,518,690
2015-05-26 2015-05-21 2.284 22,212,605 +825,136 0.58% 50,738,251
2015-05-22 2015-05-20 2.273 21,387,469 +832,133 0.56% 48,623,026
2015-05-21 2015-05-19 2.263 20,555,336 -158,243 0.55% 46,509,750
2015-05-20 2015-05-18 2.295 20,713,579 +222,747 0.56% 47,537,341
2015-05-19 2015-05-15 2.273 20,490,832 +97,452 0.55% 46,584,580
2015-05-18 2015-05-14 2.263 20,393,380 +42,693 0.55% 46,143,299
2015-05-15 2015-05-13 2.252 20,350,687 +7,524,195 0.55% 45,827,429
2015-05-14 2015-05-12 2.252 12,826,492 +432,963 0.35% 28,883,799
2015-05-13 2015-05-11 2.263 12,393,529 -7,765,503 0.33% 28,042,351
2015-05-12 2015-05-08 2.187 20,159,032 +295,603 0.54% 44,092,614
2015-05-11 2015-05-07 2.155 19,863,429 +6,961 0.54% 42,804,000
2015-05-08 2015-05-06 2.230 19,856,468 -6,033 0.54% 44,286,614
2015-05-07 2015-05-05 2.284 19,862,501 +13,472,922 0.54% 45,370,120
2015-05-06 2015-05-04 2.338 6,389,579 -180,518 0.17% 14,939,364
2015-05-05 2015-04-30 2.338 6,570,097 +60,791 0.18% 15,361,430
2015-05-04 2015-04-29 2.327 6,509,306 -13,385,679 0.18% 15,149,161
2015-04-30 2015-04-28 2.403 19,894,985 +220,426 0.54% 47,802,280
2015-04-29 2015-04-27 2.446 19,674,559 +29,700 0.53% 48,120,596
2015-04-28 2015-04-24 2.360 19,644,859 +420,898 0.53% 46,354,635
2015-04-27 2015-04-23 2.381 19,223,961 +62,648 0.52% 45,775,731
2015-04-24 2015-04-22 2.370 19,161,313 +3,248 0.52% 45,420,099
2015-04-23 2015-04-21 2.327 19,158,065 +163,348 0.52% 44,586,720
2015-04-22 2015-04-20 2.349 18,994,717 +533,199 0.51% 44,615,879
2015-04-21 2015-04-17 2.521 18,461,518 -619,514 0.50% 46,546,111
2015-04-20 2015-04-16 2.263 19,081,032 +684,018 0.51% 43,173,901
2015-04-17 2015-04-15 2.209 18,397,014 +96,060 0.50% 40,635,100
2015-04-16 2015-04-14 2.209 18,300,954 +231,563 0.49% 40,422,924
2015-04-15 2015-04-13 2.327 18,069,391 +381,454 0.49% 42,053,040
2015-04-14 2015-04-10 2.198 17,687,937 -92,811 0.48% 38,878,320
2015-04-13 2015-04-09 2.155 17,780,748 +786,110 0.48% 38,315,999
2015-04-10 2015-04-08 2.123 16,994,638 +411,617 0.46% 36,072,669
2015-04-09 2015-04-02 2.026 16,583,021 +10,404,123 0.45% 33,590,900
2015-04-08 2015-04-01 1.972 6,178,898 -22,739 0.17% 12,183,225
2015-04-02 2015-03-31 1.939 6,201,637 +11,601 0.17% 12,027,600
2015-04-01 2015-03-30 1.886 6,190,036 +74,713 0.17% 11,671,626
2015-03-31 2015-03-27 1.832 6,115,323 +464 0.17% 11,201,301
2015-03-30 2015-03-26 1.821 6,114,859 +46,406 0.17% 11,134,566
2015-03-27 2015-03-25 1.810 6,068,453 +9,281 0.16% 10,984,680
2015-03-26 2015-03-24 1.821 6,059,172 -9,281 0.16% 11,033,165
2015-03-24 2015-03-20 1.842 6,068,453 +55,687 0.16% 11,180,835
2015-03-23 2015-03-19 1.821 6,012,766 +33,412 0.16% 10,948,664
2015-03-20 2015-03-18 1.842 5,979,354 -56,615 0.16% 11,016,674
2015-03-19 2015-03-17 1.864 6,035,969 -276,577 0.16% 11,251,055
2015-03-18 2015-03-16 1.756 6,312,546 +33,876 0.17% 11,086,445
2015-03-17 2015-03-13 1.778 6,278,670 -44,549 0.17% 11,162,250
2015-03-12 2015-03-10 1.778 6,323,219 +13,457 0.17% 11,241,449
2015-03-10 2015-03-06 1.778 6,309,762 +9,281 0.17% 11,217,525
2015-03-09 2015-03-05 1.789 6,300,481 -25,987 0.17% 11,268,910
2015-03-06 2015-03-04 1.789 6,326,468 -21,346 0.17% 11,315,390
2015-03-05 2015-03-03 1.767 6,347,814 +90,026 0.17% 11,216,779
2015-03-04 2015-03-02 1.789 6,257,788 +83,066 0.17% 11,192,551
2015-03-02 2015-02-26 1.799 6,174,722 +114,158 0.17% 11,110,511
2015-02-27 2015-02-25 1.821 6,060,564 +46,405 0.16% 11,035,700
2015-02-26 2015-02-24 1.821 6,014,159 +2,785 0.16% 10,951,201
2015-02-25 2015-02-23 1.810 6,011,374 +122,510 0.16% 10,881,360
2015-02-24 2015-02-18 1.810 5,888,864 +35,269 0.16% 10,659,601
2015-02-23 2015-02-16 1.789 5,853,595 +45,941 0.16% 10,469,619
2015-02-17 2015-02-13 1.789 5,807,654 +8,817 0.16% 10,387,450
2015-02-16 2015-02-12 1.789 5,798,837 +30,628 0.16% 10,371,680
2015-02-13 2015-02-11 1.778 5,768,209 +46,405 0.16% 10,254,750
2015-02-12 2015-02-10 1.778 5,721,804 +248,734 0.15% 10,172,251
2015-02-11 2015-02-09 1.778 5,473,070 +232,956 0.15% 9,730,050
2015-02-10 2015-02-06 1.832 5,240,114 -18,562 0.14% 9,598,200
2015-02-09 2015-02-05 1.832 5,258,676 +46,405 0.14% 9,632,200
2015-02-06 2015-02-04 1.842 5,212,271 +30,628 0.14% 9,603,361
2015-02-05 2015-02-03 1.821 5,181,643 +59,399 0.14% 9,435,270
2015-02-04 2015-02-02 1.842 5,122,244 +111,373 0.14% 9,437,490
2015-02-03 2015-01-30 1.896 5,010,871 +331,800 0.14% 9,502,241
2015-02-02 2015-01-29 1.918 4,679,071 +87,706 0.13% 8,973,870
2015-01-30 2015-01-28 1.929 4,591,365 -10,128,474 0.12% 8,855,131
2015-01-29 2015-01-27 1.939 14,719,839 +6,033 0.40% 28,548,001
2015-01-28 2015-01-26 1.907 14,713,806 +139,217 0.40% 28,060,695
2015-01-27 2015-01-23 1.939 14,574,589 -36,661 0.39% 28,266,299
2015-01-26 2015-01-22 1.929 14,611,250 -27,843 0.39% 28,179,971
2015-01-23 2015-01-21 1.950 14,639,093 +67,752 0.40% 28,549,130
2015-01-22 2015-01-20 1.918 14,571,341 +9,859,322 0.39% 27,946,000
2015-01-21 2015-01-19 1.886 4,712,019 +1,111,413 0.13% 8,884,750
2015-01-20 2015-01-16 1.993 3,600,606 -3,815,928 0.10% 7,177,075
2015-01-19 2015-01-15 1.972 7,416,534 +340,153 0.20% 14,623,530
2015-01-16 2015-01-14 2.015 7,076,381 +496,539 0.19% 14,257,814
2015-01-15 2015-01-13 1.983 6,579,842 +289,570 0.18% 13,044,680
2015-01-14 2015-01-12 2.004 6,290,272 +167,060 0.17% 12,606,151
2015-01-13 2015-01-09 2.058 6,123,212 +92,812 0.17% 12,601,226
2015-01-12 2015-01-08 2.058 6,030,400 +148,961 0.16% 12,410,224
2015-01-09 2015-01-07 2.058 5,881,439 +251,518 0.16% 12,103,671
2015-01-08 2015-01-06 2.047 5,629,921 +64,968 0.15% 11,525,401
2015-01-07 2015-01-05 2.047 5,564,953 -92,811 0.15% 11,392,400
2015-01-06 2015-01-02 2.004 5,657,764 -111,373 0.15% 11,338,560
2015-01-05 2014-12-31 1.993 5,769,137 -46,870 0.16% 11,499,599
2015-01-02 2014-12-29 1.939 5,816,007 +200,936 0.16% 11,279,700
2014-12-30 2014-12-24 1.929 5,615,071 +90,027 0.15% 10,829,500
2014-12-29 2014-12-22 1.961 5,525,044 +173,093 0.15% 10,834,460
2014-12-23 2014-12-19 1.972 5,351,951 +435,284 0.14% 10,552,694
2014-12-22 2014-12-18 1.929 4,916,667 +823,698 0.13% 9,482,524
2014-12-19 2014-12-17 1.886 4,092,969 +285,858 0.11% 7,717,500
2014-12-17 2014-12-15 1.929 3,807,111 +271,009 0.10% 7,342,580
2014-12-16 2014-12-12 1.950 3,536,102 -6,435,521 0.10% 6,896,099
2014-12-15 2014-12-11 1.972 9,971,623 +217,642 0.27% 19,661,519
2014-12-12 2014-12-10 2.004 9,753,981 +14,385 0.26% 19,547,669
2014-12-11 2014-12-09 2.015 9,739,596 +165,204 0.26% 19,623,781
2014-12-10 2014-12-08 2.090 9,574,392 +239,917 0.26% 20,013,040
2014-12-09 2014-12-05 2.133 9,334,475 +142,929 0.25% 19,913,850
2014-12-08 2014-12-04 2.176 9,191,546 +147,569 0.25% 20,005,070
2014-12-05 2014-12-03 2.198 9,043,977 +12,066 0.24% 19,878,781
2014-12-04 2014-12-02 2.220 9,031,911 +83,530 0.24% 20,046,890
2014-12-03 2014-12-01 2.209 8,948,381 +29,699 0.24% 19,765,075
2014-12-02 2014-11-28 2.241 8,918,682 -26,451 0.24% 19,987,761
2014-12-01 2014-11-27 2.198 8,945,133 -56,150 0.24% 19,661,521
2014-11-28 2014-11-26 2.209 9,001,283 +45,477 0.24% 19,881,924
2014-11-26 2014-11-24 2.198 8,955,806 -31,556 0.24% 19,684,980
2014-11-25 2014-11-21 2.144 8,987,362 +148,962 0.24% 19,270,166
2014-11-24 2014-11-20 2.166 8,838,400 +158,707 0.24% 19,141,230
2014-11-21 2014-11-19 2.209 8,679,693 +1,401,447 0.23% 19,171,600
2014-11-20 2014-11-18 2.230 7,278,246 +23,203 0.20% 16,232,941
2014-11-19 2014-11-17 2.273 7,255,043 +101,164 0.20% 16,493,871
2014-11-18 2014-11-14 2.360 7,153,879 +729,031 0.19% 16,880,521
2014-11-17 2014-11-13 2.392 6,424,848 -107,196 0.17% 15,367,951
2014-11-14 2014-11-12 2.414 6,532,044 -464 0.18% 15,765,119
2014-11-13 2014-11-11 2.403 6,532,508 -37,125 0.18% 15,695,854
2014-11-12 2014-11-10 2.435 6,569,633 +631,580 0.18% 15,997,410
2014-11-11 2014-11-07 2.273 5,938,053 +134,576 0.16% 13,499,779
2014-11-10 2014-11-06 2.273 5,803,477 -68,681 0.16% 13,193,829
2014-11-07 2014-11-05 2.284 5,872,158 -122,974 0.16% 13,413,241
2014-11-06 2014-11-04 2.338 5,995,132 -87,243 0.16% 14,017,114
2014-11-05 2014-11-03 2.273 6,082,375 +286,787 0.16% 13,827,886
2014-11-04 2014-10-31 2.284 5,795,588 +70,072 0.16% 13,238,339
2014-10-31 2014-10-29 2.284 5,725,516 -1,392 0.15% 13,078,280
2014-10-30 2014-10-28 2.241 5,726,908 +18,562 0.15% 12,834,640
2014-10-29 2014-10-27 2.209 5,708,346 -38,517 0.15% 12,608,525
2014-10-28 2014-10-24 2.263 5,746,863 +131,792 0.16% 13,003,201
2014-10-27 2014-10-23 2.284 5,615,071 +188,871 0.15% 12,826,000
2014-10-24 2014-10-22 2.349 5,426,200 -200,472 0.15% 12,745,369
2014-10-23 2014-10-21 2.241 5,626,672 +49,190 0.15% 12,609,999
2014-10-22 2014-10-20 2.241 5,577,482 +18,562 0.15% 12,499,759
2014-10-21 2014-10-17 2.241 5,558,920 +55,687 0.15% 12,458,160
2014-10-17 2014-10-15 2.263 5,503,233 +46,405 0.15% 12,451,949
2014-10-16 2014-10-14 2.284 5,456,828 -16,706 0.15% 12,464,540
2014-10-15 2014-10-13 2.284 5,473,534 +8,353 0.15% 12,502,700
2014-10-14 2014-10-10 2.327 5,465,181 -93,739 0.15% 12,719,160
2014-10-13 2014-10-09 2.370 5,558,920 +63,111 0.15% 13,176,900
2014-10-10 2014-10-08 2.381 5,495,809 +27,844 0.15% 13,086,516
2014-10-09 2014-10-07 2.370 5,467,965 +7,425 0.15% 12,961,299
2014-10-08 2014-10-06 2.349 5,460,540 -28,772 0.15% 12,826,029
2014-10-07 2014-10-03 2.306 5,489,312 -70,072 0.15% 12,657,030
2014-10-06 2014-09-30 2.327 5,559,384 -45,942 0.15% 12,938,400
2014-10-03 2014-09-29 2.327 5,605,326 +107,197 0.15% 13,045,321
2014-09-30 2014-09-26 2.392 5,498,129 -188,870 0.15% 13,151,280
2014-09-29 2014-09-25 2.381 5,686,999 -64,968 0.15% 13,541,774
2014-09-26 2014-09-24 2.370 5,751,967 -510,461 0.16% 13,634,500
2014-09-25 2014-09-23 2.360 6,262,428 -83,530 0.17% 14,777,025
2014-09-24 2014-09-22 2.338 6,345,958 +15,778 0.17% 14,837,375
2014-09-23 2014-09-19 2.414 6,330,180 +67,752 0.17% 15,277,919
2014-09-22 2014-09-18 2.414 6,262,428 +193,047 0.17% 15,114,400
2014-09-19 2014-09-17 2.435 6,069,381 +38,052 0.16% 14,779,270
2014-09-18 2014-09-16 2.446 6,031,329 +107,661 0.16% 14,751,596
2014-09-17 2014-09-15 2.489 5,923,668 +110,445 0.16% 14,743,576
2014-09-16 2014-09-12 2.554 5,813,223 +27,844 0.16% 14,844,496
2014-09-15 2014-09-11 2.564 5,785,379 +1,856 0.16% 14,835,730
2014-09-12 2014-09-10 2.629 5,783,523 +112,765 0.16% 15,204,860
2014-09-11 2014-09-08 2.629 5,670,758 +118,799 0.15% 14,908,401
2014-09-10 2014-09-05 2.629 5,551,959 +124,367 0.15% 14,596,079
2014-09-08 2014-09-04 2.661 5,427,592 -1,393 0.15% 14,444,559
2014-09-05 2014-09-03 2.629 5,428,985 +107,197 0.15% 14,272,781
2014-09-04 2014-09-02 2.586 5,321,788 +22,275 0.14% 13,761,600
2014-09-03 2014-09-01 2.586 5,299,513 -24,131 0.14% 13,704,000
2014-09-02 2014-08-29 2.618 5,323,644 -48,262 0.14% 13,938,480
2014-09-01 2014-08-28 2.575 5,371,906 +55,223 0.14% 13,833,321
2014-08-29 2014-08-27 2.704 5,316,683 -12,530 0.14% 14,378,534
2014-08-28 2014-08-26 2.704 5,329,213 -245,021 0.14% 14,412,421
2014-08-27 2014-08-25 2.715 5,574,234 -131,792 0.15% 15,135,120
2014-08-26 2014-08-22 2.672 5,706,026 +108,125 0.15% 15,247,041
2014-08-25 2014-08-21 2.629 5,597,901 +36,197 0.15% 14,716,861
2014-08-22 2014-08-20 2.575 5,561,704 -18,563 0.15% 14,322,074
2014-08-21 2014-08-19 2.586 5,580,267 +322,983 0.15% 14,430,001
2014-08-20 2014-08-18 2.651 5,257,284 -26,915 0.14% 13,934,670
2014-08-19 2014-08-15 2.586 5,284,199 -36,661 0.14% 13,664,399
2014-08-18 2014-08-14 2.543 5,320,860 -90,955 0.14% 13,529,881
2014-08-15 2014-08-13 2.564 5,411,815 -490,970 0.15% 13,877,781
2014-08-14 2014-08-12 2.435 5,902,785 -352,218 0.16% 14,373,599
2014-08-13 2014-08-11 2.338 6,255,003 -27,844 0.17% 14,624,714
2014-08-12 2014-08-08 2.317 6,282,847 +23,667 0.17% 14,554,426
2014-08-11 2014-08-07 2.327 6,259,180 +17,170 0.17% 14,567,040
2014-08-08 2014-08-06 2.338 6,242,010 +227,387 0.17% 14,594,336
2014-08-07 2014-08-05 2.360 6,014,623 +294,676 0.16% 14,192,296
2014-08-06 2014-08-04 2.295 5,719,947 +147,569 0.15% 13,127,189
2014-08-05 2014-08-01 2.295 5,572,378 -110,909 0.15% 12,788,521
2014-08-04 2014-07-31 2.306 5,683,287 +539,696 0.15% 13,104,290
2014-08-01 2014-07-30 2.306 5,143,591 +37,589 0.14% 11,859,881
2014-07-31 2014-07-29 2.306 5,106,002 +47,334 0.14% 11,773,210
2014-07-30 2014-07-28 2.349 5,058,668 +104,412 0.14% 11,882,089
2014-07-29 2014-07-25 2.317 4,954,256 +283,538 0.13% 11,476,700
2014-07-28 2014-07-24 2.306 4,670,718 +37,124 0.13% 10,769,550
2014-07-25 2014-07-23 2.306 4,633,594 +278,434 0.13% 10,683,951
2014-07-24 2014-07-22 2.295 4,355,160 +9,281 0.12% 9,995,024
2014-07-22 2014-07-18 2.273 4,345,879 +12,993 0.12% 9,880,075
2014-07-21 2014-07-17 2.273 4,332,886 +32,948 0.12% 9,850,536
2014-07-18 2014-07-16 2.284 4,299,938 +27,380 0.12% 9,821,961
2014-07-17 2014-07-15 2.295 4,272,558 +16,241 0.12% 9,805,454
2014-07-16 2014-07-14 2.284 4,256,317 -38,052 0.11% 9,722,321
2014-07-15 2014-07-11 2.295 4,294,369 +87,242 0.12% 9,855,510
2014-07-14 2014-07-10 2.317 4,207,127 +29,700 0.11% 9,745,951
2014-07-11 2014-07-09 2.295 4,177,427 -17,634 0.11% 9,587,130
2014-07-10 2014-07-08 2.338 4,195,061 +38,516 0.11% 9,808,400
2014-07-09 2014-07-07 2.360 4,156,545 +65,247 0.11% 9,807,916
2014-07-08 2014-07-04 2.370 4,091,298 +9,002 0.11% 9,698,039
2014-07-07 2014-07-03 2.381 4,082,296 +37,125 0.11% 9,720,686
2014-07-04 2014-07-02 2.370 4,045,171 +18,562 0.11% 9,588,699
2014-06-25 2014-06-23 2.424 4,026,609 -1,856 0.11% 9,761,625
2014-06-24 2014-06-20 2.392 4,028,465 -1,392 0.11% 9,635,909
2014-06-23 2014-06-19 2.381 4,029,857 +464 0.11% 9,595,819
2014-06-19 2014-06-17 2.424 4,029,393 -8,353 0.11% 9,768,374
2014-06-17 2014-06-13 2.414 4,037,746 +464 0.11% 9,745,119
2014-06-16 2014-06-12 2.392 4,037,282 +928 0.11% 9,656,999
2014-06-13 2014-06-11 2.403 4,036,354 -19,491 0.11% 9,698,269
2014-06-12 2014-06-10 2.446 4,055,845 -10,209 0.11% 9,919,901
2014-06-11 2014-06-09 2.370 4,066,054 -139,216 0.11% 9,638,201
2014-06-10 2014-06-06 2.370 4,205,270 +464 0.11% 9,968,199
2014-06-09 2014-06-05 2.381 4,204,806 -7,425 0.11% 10,012,404
2014-06-06 2014-06-04 2.360 4,212,231 -9,281 0.11% 9,939,314
2014-06-05 2014-06-03 2.381 4,221,512 +92,811 0.11% 10,052,184
2014-06-04 2014-05-30 2.306 4,128,701 +83,530 0.11% 9,519,789
2014-06-03 2014-05-29 2.306 4,045,171 -32,020 0.11% 9,327,189
2014-05-30 2014-05-28 2.317 4,077,191 -464 0.11% 9,444,950
2014-05-27 2014-05-23 2.327 4,077,655 -464 0.11% 9,489,960
2014-05-23 2014-05-21 2.295 4,078,119 +32,484 0.11% 9,359,219
2014-05-21 2014-05-19 2.306 4,045,635 +4,640 0.11% 9,328,259
2014-05-19 2014-05-15 2.295 4,040,995 +16,242 0.11% 9,274,020
2014-05-08 2014-05-05 2.349 4,024,753 +18,562 0.11% 9,453,570
2014-05-05 2014-04-30 2.414 4,006,191 -3,248 0.11% 9,668,961
2014-04-28 2014-04-24 2.457 4,009,439 -464 0.11% 9,849,600
2014-04-25 2014-04-23 2.467 4,009,903 -18,562 0.11% 9,893,945
2014-04-24 2014-04-22 2.381 4,028,465 +464 0.11% 9,592,504
2014-04-23 2014-04-17 2.446 4,028,001 -185,622 0.11% 9,851,799
2014-04-22 2014-04-16 2.424 4,213,623 -32,484 0.11% 10,214,999
2014-04-17 2014-04-15 2.424 4,246,107 +37,588 0.11% 10,293,749
2014-04-15 2014-04-11 2.478 4,208,519 +12,530 0.11% 10,429,350
2014-04-14 2014-04-10 2.457 4,195,989 +139,216 0.11% 10,307,879
2014-04-09 2014-04-07 2.446 4,056,773 +33,876 0.11% 9,922,171
2014-04-08 2014-04-04 2.478 4,022,897 +464 0.11% 9,969,351
2014-04-04 2014-04-02 2.478 4,022,433 +929 0.11% 9,968,201
2014-04-03 2014-04-01 2.457 4,021,504 +54,294 0.11% 9,879,239
2014-04-02 2014-03-31 2.489 3,967,210 +4,177 0.11% 9,874,095
2014-04-01 2014-03-28 2.575 3,963,033 +1,392 0.11% 10,205,299
2014-03-31 2014-03-27 2.532 3,961,641 -54,759 0.11% 10,030,974
2014-03-28 2014-03-26 2.532 4,016,400 +92,811 0.11% 10,169,625
2014-03-27 2014-03-25 2.435 3,923,589 +3,249 0.11% 9,554,151
2014-03-26 2014-03-24 2.500 3,920,340 +3,712 0.11% 9,799,679
2014-03-24 2014-03-20 2.424 3,916,628 -37,124 0.11% 9,495,000
2014-03-20 2014-03-18 2.403 3,953,752 -36,197 0.11% 9,499,799
2014-03-17 2014-03-13 2.467 3,989,949 -15,314 0.11% 9,844,711
2014-03-14 2014-03-12 2.457 4,005,263 +17,635 0.11% 9,839,341
2014-03-13 2014-03-11 2.607 3,987,628 -12,530 0.11% 10,397,529
2014-03-11 2014-03-07 2.769 4,000,158 +17,634 0.11% 11,076,700
2014-03-10 2014-03-06 2.780 3,982,524 +5,569 0.11% 11,070,781
2014-03-06 2014-03-04 2.801 3,976,955 +7,425 0.11% 11,141,000
2014-03-03 2014-02-27 2.791 3,969,530 -464 0.11% 11,077,429
2014-02-28 2014-02-26 2.801 3,969,994 -42,693 0.11% 11,121,499
2014-02-27 2014-02-25 2.780 4,012,687 -37,589 0.11% 11,154,629
2014-02-26 2014-02-24 2.780 4,050,276 -9,281 0.11% 11,259,120
2014-02-25 2014-02-21 2.780 4,059,557 -45,941 0.11% 11,284,920
2014-02-24 2014-02-20 2.791 4,105,498 -37,125 0.11% 11,456,864
2014-02-20 2014-02-18 2.823 4,142,623 -12,065 0.11% 11,694,370
2014-02-19 2014-02-17 2.801 4,154,688 +6,496 0.11% 11,638,899
2014-02-18 2014-02-14 2.823 4,148,192 +15,778 0.11% 11,710,091
2014-02-17 2014-02-13 2.791 4,132,414 -18,098 0.11% 11,531,976
2014-02-13 2014-02-11 2.780 4,150,512 -18,562 0.11% 11,537,760
2014-02-12 2014-02-10 2.748 4,169,074 +37,124 0.11% 11,454,600
2014-02-11 2014-02-07 2.748 4,131,950 +37,125 0.11% 11,352,601
2014-02-07 2014-02-05 2.737 4,094,825 -14,386 0.11% 11,206,479
2014-02-06 2014-02-04 2.737 4,109,211 +464 0.11% 11,245,850
2014-02-05 2014-01-30 2.748 4,108,747 +9,281 0.11% 11,288,850
2014-02-04 2014-01-28 2.726 4,099,466 +67,288 0.11% 11,175,011
2014-01-29 2014-01-27 2.737 4,032,178 -222,746 0.11% 11,035,031
2014-01-28 2014-01-24 2.748 4,254,924 -35,269 0.11% 11,690,474
2014-01-24 2014-01-22 2.769 4,290,193 +74,249 0.12% 11,879,826
2014-01-17 2014-01-15 2.758 4,215,944 +19,027 0.11% 11,628,801
2014-01-16 2014-01-14 2.801 4,196,917 +12,065 0.11% 11,757,199
2014-01-15 2014-01-13 2.791 4,184,852 +30,628 0.11% 11,678,310
2014-01-14 2014-01-10 2.898 4,154,224 +44,085 0.11% 12,040,439
2014-01-13 2014-01-09 3.049 4,110,139 -32,020 0.11% 12,532,655
2014-01-10 2014-01-08 3.038 4,142,159 +87,707 0.11% 12,585,660
2014-01-09 2014-01-07 3.082 4,054,452 +10,673 0.11% 12,493,909
2014-01-08 2014-01-06 3.092 4,043,779 -17,170 0.11% 12,504,590
2014-01-07 2014-01-03 3.071 4,060,949 +9,281 0.11% 12,470,174
2014-01-06 2014-01-02 3.092 4,051,668 +25,987 0.11% 12,528,985
2014-01-03 2013-12-31 3.049 4,025,681 +146,178 0.11% 12,275,125
2014-01-02 2013-12-27 3.146 3,879,503 -134,113 0.10% 12,205,598
2013-12-30 2013-12-24 2.963 4,013,616 -62,647 0.11% 11,892,376
2013-12-23 2013-12-19 2.920 4,076,263 -9,745 0.11% 11,902,320
2013-12-20 2013-12-18 2.920 4,086,008 -115,550 0.11% 11,930,775
2013-12-19 2013-12-17 2.866 4,201,558 -47,334 0.11% 12,041,820
2013-12-17 2013-12-13 2.758 4,248,892 -240,844 0.11% 11,719,681
2013-12-16 2013-12-12 2.748 4,489,736 -1,857 0.12% 12,335,624
2013-12-12 2013-12-10 2.737 4,491,593 +92,811 0.12% 12,292,331
2013-12-11 2013-12-09 2.780 4,398,782 +92,812 0.12% 12,227,911
2013-12-10 2013-12-06 2.791 4,305,970 -10,210 0.12% 12,016,304
2013-12-09 2013-12-05 2.801 4,316,180 +126,223 0.12% 12,091,301
2013-12-06 2013-12-04 2.844 4,189,957 -4,640 0.11% 11,918,281
2013-12-05 2013-12-03 2.844 4,194,597 +8,353 0.11% 11,931,480
2013-12-04 2013-12-02 2.866 4,186,244 +159,635 0.11% 11,997,930
2013-12-03 2013-11-29 2.866 4,026,609 -98,844 0.11% 11,540,410
2013-12-02 2013-11-28 2.801 4,125,453 +10,673 0.11% 11,557,000
2013-11-29 2013-11-27 2.758 4,114,780 +46,406 0.11% 11,349,761
2013-11-28 2013-11-26 2.834 4,068,374 +192,119 0.11% 11,528,605
2013-11-27 2013-11-25 2.877 3,876,255 +37,588 0.10% 11,151,255
2013-11-26 2013-11-22 2.877 3,838,667 +22,739 0.10% 11,043,121
2013-11-25 2013-11-21 2.877 3,815,928 -93,739 0.10% 10,977,705
2013-11-21 2013-11-19 2.898 3,909,667 -56,615 0.11% 11,331,625
2013-11-18 2013-11-14 2.812 3,966,282 -464 0.11% 11,153,835
2013-11-15 2013-11-13 2.801 3,966,746 -18,562 0.11% 11,112,400
2013-11-14 2013-11-12 2.866 3,985,308 +55,687 0.11% 11,422,040
2013-11-13 2013-11-11 2.855 3,929,621 +37,124 0.11% 11,220,099
2013-11-12 2013-11-08 2.898 3,892,497 -9,745 0.11% 11,281,860
2013-11-11 2013-11-07 2.898 3,902,242 +18,098 0.11% 11,310,104
2013-11-06 2013-11-04 2.877 3,884,144 -74,249 0.10% 11,173,950
2013-11-05 2013-11-01 2.812 3,958,393 +928 0.11% 11,131,650
2013-11-01 2013-10-30 2.737 3,957,465 -93,275 0.11% 10,830,561
2013-10-31 2013-10-29 2.726 4,050,740 -112,301 0.11% 11,042,185
2013-10-30 2013-10-28 2.683 4,163,041 -36,197 0.11% 11,168,894
2013-10-29 2013-10-25 2.737 4,199,238 -278,433 0.11% 11,492,231
2013-10-28 2013-10-24 2.737 4,477,671 -18,562 0.12% 12,254,230
2013-10-25 2013-10-23 2.758 4,496,233 +464 0.12% 12,401,920
2013-10-24 2013-10-22 2.769 4,495,769 +1,856 0.12% 12,449,080
2013-10-23 2013-10-21 2.704 4,493,913 +464 0.12% 12,153,420
2013-10-21 2013-10-17 2.683 4,493,449 +40,373 0.12% 12,055,335
2013-10-17 2013-10-15 2.758 4,453,076 -34,340 0.12% 12,282,880
2013-10-16 2013-10-11 2.726 4,487,416 -109,517 0.12% 12,232,550
2013-10-10 2013-10-08 2.661 4,596,933 -38,053 0.12% 12,233,909
2013-10-08 2013-10-04 2.640 4,634,986 +92,811 0.13% 12,235,301
2013-10-07 2013-10-03 2.640 4,542,175 +4,641 0.12% 11,990,301
2013-10-04 2013-10-02 2.618 4,537,534 -90,955 0.12% 11,880,270
2013-10-03 2013-09-30 2.629 4,628,489 +54,295 0.12% 12,168,280
2013-10-02 2013-09-27 2.672 4,574,194 -9,282 0.12% 12,222,679
2013-09-27 2013-09-25 2.683 4,583,476 -102,556 0.12% 12,296,866
2013-09-26 2013-09-24 2.564 4,686,032 +1,392 0.13% 12,016,620
2013-09-25 2013-09-23 2.554 4,684,640 -25,059 0.13% 11,962,576
2013-09-24 2013-09-19 2.597 4,709,699 -179,125 0.13% 12,229,546
2013-09-23 2013-09-18 2.597 4,888,824 -464 0.13% 12,694,675
2013-09-19 2013-09-17 2.586 4,889,288 +24,131 0.13% 12,643,200
2013-09-18 2013-09-16 2.607 4,865,157 +5,104 0.13% 12,685,639
2013-09-17 2013-09-13 2.543 4,860,053 +6,033 0.13% 12,358,141
2013-09-16 2013-09-12 2.564 4,854,020 +186,086 0.13% 12,447,400
2013-09-13 2013-09-11 2.629 4,667,934 -12,529 0.13% 12,271,981
2013-09-12 2013-09-10 2.629 4,680,463 +190,263 0.13% 12,304,920
2013-09-11 2013-09-09 2.651 4,490,200 +98,843 0.12% 11,901,479
2013-09-10 2013-09-06 2.575 4,391,357 +25,987 0.12% 11,308,286
2013-09-09 2013-09-05 2.370 4,365,370 -10,209 0.12% 10,347,701
2013-09-06 2013-09-04 2.252 4,375,579 +18,562 0.12% 9,853,306
2013-09-02 2013-08-29 2.209 4,357,017 -185,622 0.12% 9,623,726
2013-08-30 2013-08-28 2.198 4,542,639 -18,562 0.12% 9,984,781
2013-08-28 2013-08-26 2.176 4,561,201 -464 0.12% 9,927,290
2013-08-26 2013-08-22 2.155 4,561,665 -32,484 0.12% 9,830,000
2013-08-22 2013-08-20 2.144 4,594,149 -27,843 0.12% 9,850,500
2013-08-21 2013-08-19 2.176 4,621,992 +9,281 0.12% 10,059,600
2013-08-20 2013-08-16 2.166 4,612,711 -92,811 0.12% 9,989,700
2013-08-19 2013-08-15 2.176 4,705,522 +195,367 0.13% 10,241,400
2013-08-16 2013-08-13 2.112 4,510,155 -83,530 0.12% 9,524,620
2013-08-15 2013-08-12 2.047 4,593,685 +110,445 0.12% 9,404,050
2013-08-13 2013-08-09 2.047 4,483,240 +8,353 0.12% 9,177,951
2013-08-07 2013-08-05 2.015 4,474,887 +1,393 0.12% 9,016,206
2013-08-06 2013-08-02 2.015 4,473,494 +464 0.12% 9,013,399
2013-08-02 2013-07-31 2.004 4,473,030 +81,209 0.12% 8,964,269
2013-07-29 2013-07-25 2.036 4,391,821 +32,484 0.12% 8,943,481
2013-07-26 2013-07-24 1.993 4,359,337 -9,281 0.12% 8,689,450
2013-07-25 2013-07-23 2.004 4,368,618 +464 0.12% 8,755,020
2013-07-22 2013-07-18 2.004 4,368,154 +464 0.12% 8,754,090
2013-07-16 2013-07-12 2.026 4,367,690 -464 0.12% 8,847,280
2013-07-15 2013-07-11 2.058 4,368,154 -5,569 0.12% 8,989,415
2013-07-10 2013-07-08 1.993 4,373,723 -9,281 0.12% 8,718,126
2013-07-08 2013-07-04 2.015 4,383,004 +18,563 0.12% 8,831,076
2013-07-05 2013-07-03 2.036 4,364,441 -64,968 0.12% 8,887,724
2013-07-04 2013-07-02 2.047 4,429,409 -40,837 0.12% 9,067,750
2013-07-02 2013-06-27 1.961 4,470,246 -13,458 0.12% 8,766,030
2013-06-27 2013-06-25 1.972 4,483,704 -93,739 0.12% 8,840,731
2013-06-26 2013-06-24 1.993 4,577,443 +19,955 0.12% 9,124,200
2013-06-25 2013-06-21 2.026 4,557,488 +50,117 0.12% 9,231,739
2013-06-24 2013-06-20 2.026 4,507,371 +11,138 0.12% 9,130,221
2013-06-20 2013-06-18 2.026 4,496,233 +83,530 0.12% 9,107,660
2013-06-19 2013-06-17 1.983 4,412,703 +15,314 0.12% 8,748,280
2013-06-18 2013-06-14 1.961 4,397,389 +8,353 0.12% 8,623,159
2013-06-17 2013-06-13 1.993 4,389,036 -6,497 0.12% 8,748,649
2013-06-13 2013-06-10 2.090 4,395,533 -17,170 0.12% 9,187,840
2013-06-11 2013-06-07 2.090 4,412,703 +464 0.12% 9,223,730
2013-06-10 2013-06-06 2.112 4,412,239 +1,392 0.12% 9,317,840
2013-06-07 2013-06-05 2.112 4,410,847 +15,314 0.12% 9,314,900
2013-06-06 2013-06-04 2.112 4,395,533 +37,124 0.12% 9,282,560
2013-05-29 2013-05-27 2.123 4,358,409 -98,379 0.12% 9,251,121
2013-05-28 2013-05-24 2.133 4,456,788 +8,772 0.12% 9,508,204
2013-05-27 2013-05-23 2.123 4,448,016 +12,466 0.12% 9,441,320
2013-05-24 2013-05-22 2.155 4,435,550 +25,855 0.12% 9,558,964
2013-05-23 2013-05-21 2.144 4,409,695 -173,599 0.12% 9,455,490
2013-05-22 2013-05-20 2.144 4,583,294 +9,234 0.12% 9,827,730
2013-05-21 2013-05-16 2.123 4,574,060 +18,468 0.12% 9,708,860
2013-05-20 2013-05-15 2.123 4,555,592 -46,170 0.12% 9,669,660
2013-05-16 2013-05-14 2.112 4,601,762 -281,175 0.12% 9,717,825
2013-05-15 2013-05-13 2.123 4,882,937 -24,009 0.13% 10,364,479
2013-05-14 2013-05-10 2.112 4,906,946 -632,529 0.13% 10,362,300
2013-05-13 2013-05-09 2.133 5,539,475 -110,808 0.15% 11,818,031
2013-05-10 2013-05-08 2.133 5,650,283 +23,085 0.15% 12,054,431
2013-05-09 2013-05-07 2.133 5,627,198 +28,164 0.15% 12,005,181
2013-05-07 2013-05-03 2.112 5,599,034 -9,234 0.15% 11,823,825
2013-05-06 2013-05-02 2.068 5,608,268 -42,015 0.15% 11,600,385
2013-05-03 2013-04-30 2.058 5,650,283 +17,083 0.15% 11,626,101
2013-05-02 2013-04-29 2.058 5,633,200 +36,936 0.15% 11,590,951
2013-04-30 2013-04-26 2.101 5,596,264 +99,728 0.15% 11,757,371
2013-04-24 2013-04-22 2.068 5,496,536 +1,385 0.15% 11,369,274
2013-04-22 2013-04-18 2.058 5,495,151 +461 0.15% 11,306,899
2013-04-19 2013-04-17 2.047 5,494,690 +30,011 0.15% 11,246,446
2013-04-18 2013-04-16 2.058 5,464,679 -73,872 0.15% 11,244,200
2013-04-17 2013-04-15 2.058 5,538,551 -120,042 0.15% 11,396,200
2013-04-16 2013-04-12 2.112 5,658,593 +2,308 0.15% 11,949,600
2013-04-11 2013-04-09 2.133 5,656,285 +4,617 0.15% 12,067,236
2013-04-10 2013-04-08 2.166 5,651,668 -9,234 0.15% 12,241,001
2013-04-09 2013-04-05 2.209 5,660,902 -230,850 0.15% 12,506,221
2013-04-03 2013-03-28 2.242 5,891,752 +27,702 0.16% 13,207,636
2013-03-28 2013-03-26 2.296 5,864,050 -13,851 0.16% 13,463,061
2013-03-27 2013-03-25 2.285 5,877,901 -30,472 0.16% 13,431,206
2013-03-20 2013-03-18 2.274 5,908,373 +6,002 0.16% 13,436,851
2013-03-18 2013-03-14 2.307 5,902,371 +16,622 0.16% 13,614,961
2013-03-15 2013-03-13 2.328 5,885,749 +3,231 0.16% 13,704,099
2013-03-14 2013-03-12 2.328 5,882,518 -69,255 0.16% 13,696,576
2013-03-13 2013-03-11 2.328 5,951,773 -18,468 0.16% 13,857,826
2013-03-12 2013-03-08 2.339 5,970,241 -52,633 0.16% 13,965,481
2013-03-11 2013-03-07 2.415 6,022,874 +16,621 0.16% 14,545,174
2013-03-08 2013-03-06 2.404 6,006,253 +18,006 0.16% 14,439,990
2013-03-07 2013-03-05 2.361 5,988,247 -1,847 0.16% 14,137,300
2013-03-06 2013-03-04 2.383 5,990,094 -18,468 0.16% 14,271,401
2013-03-01 2013-02-27 2.296 6,008,562 +79,413 0.16% 13,794,841
2013-02-28 2013-02-26 2.296 5,929,149 -32,319 0.16% 13,612,519
2013-02-27 2013-02-25 2.372 5,961,468 -6,926 0.16% 14,138,639
2013-02-26 2013-02-22 2.393 5,968,394 -18,929 0.16% 14,284,336
2013-02-25 2013-02-21 2.361 5,987,323 -332,424 0.16% 14,135,119
2013-02-22 2013-02-20 2.361 6,319,747 -4,617 0.17% 14,919,919
2013-02-21 2013-02-19 2.339 6,324,364 -18,468 0.17% 14,793,839
2013-02-20 2013-02-18 2.372 6,342,832 +32,319 0.17% 15,043,109
2013-02-19 2013-02-15 2.383 6,310,513 -199,916 0.17% 15,034,799
2013-02-18 2013-02-14 2.328 6,510,429 +27,240 0.18% 15,158,574
2013-02-15 2013-02-08 2.296 6,483,189 -56,327 0.18% 14,884,520
2013-02-14 2013-02-07 2.285 6,539,516 +461 0.18% 14,943,019
2013-02-08 2013-02-06 2.307 6,539,055 -73,872 0.18% 15,083,596
2013-02-07 2013-02-05 2.274 6,612,927 -55,865 0.18% 15,039,151
2013-02-05 2013-02-01 2.285 6,668,792 +24,470 0.18% 15,238,419
2013-02-04 2013-01-31 2.253 6,644,322 -27,702 0.18% 14,966,639
2013-02-01 2013-01-30 2.285 6,672,024 +91,878 0.18% 15,245,804
2013-01-31 2013-01-29 2.242 6,580,146 -9,234 0.18% 14,750,820
2013-01-29 2013-01-25 2.263 6,589,380 -36,936 0.18% 14,914,240
2013-01-28 2013-01-24 2.296 6,626,316 -442,308 0.18% 15,213,120
2013-01-25 2013-01-23 2.318 7,068,624 -20,777 0.19% 16,381,699
2013-01-24 2013-01-22 2.296 7,089,401 +27,702 0.19% 16,276,300
2013-01-23 2013-01-21 2.318 7,061,699 +97,419 0.19% 16,365,650
2013-01-22 2013-01-18 2.296 6,964,280 +461 0.19% 15,989,039
2013-01-21 2013-01-17 2.274 6,963,819 +168,059 0.19% 15,837,151
2013-01-18 2013-01-16 2.318 6,795,760 -44,785 0.18% 15,749,330
2013-01-17 2013-01-15 2.328 6,840,545 -9,234 0.19% 15,927,201
2013-01-16 2013-01-14 2.339 6,849,779 +59,098 0.19% 16,022,881
2013-01-15 2013-01-11 2.350 6,790,681 +24,932 0.18% 15,958,180
2013-01-14 2013-01-10 2.361 6,765,749 -132,970 0.18% 15,972,859
2013-01-11 2013-01-09 2.296 6,898,719 +18,006 0.19% 15,838,520
2013-01-09 2013-01-07 2.318 6,880,713 +80,336 0.19% 15,946,211
2013-01-08 2013-01-04 2.242 6,800,377 -120,965 0.18% 15,244,515
2013-01-07 2013-01-03 2.166 6,921,342 +162,056 0.19% 14,991,000
2013-01-04 2013-01-02 2.112 6,759,286 -149,590 0.18% 14,274,001
2013-01-03 2012-12-31 2.036 6,908,876 +80,797 0.19% 14,066,159
2013-01-02 2012-12-27 2.068 6,828,079 +92,340 0.19% 14,123,495
2012-12-28 2012-12-24 2.068 6,735,739 +37,398 0.18% 13,932,495
2012-12-27 2012-12-20 2.101 6,698,341 +31,395 0.18% 14,072,760
2012-12-21 2012-12-19 2.090 6,666,946 +38,322 0.18% 13,934,601
2012-12-19 2012-12-17 2.090 6,628,624 -66,947 0.18% 13,854,504
2012-12-18 2012-12-14 2.090 6,695,571 +65,100 0.18% 13,994,430
2012-12-17 2012-12-13 2.058 6,630,471 -10,158 0.18% 13,642,949
2012-12-14 2012-12-12 2.079 6,640,629 +36,936 0.18% 13,807,681
2012-12-13 2012-12-11 2.058 6,603,693 +110,808 0.18% 13,587,851
2012-12-12 2012-12-10 2.068 6,492,885 +74,334 0.18% 13,430,166
2012-12-11 2012-12-07 2.047 6,418,551 -46,632 0.17% 13,137,390
2012-12-10 2012-12-06 2.058 6,465,183 +110,808 0.18% 13,302,851
2012-12-07 2012-12-05 2.058 6,354,375 +27,702 0.17% 13,074,850
2012-12-04 2012-11-30 2.036 6,326,673 -8,310 0.17% 12,880,820
2012-12-03 2012-11-29 2.068 6,334,983 -462 0.17% 13,103,554
2012-11-30 2012-11-28 2.058 6,335,445 -27,702 0.17% 13,035,900
2012-11-29 2012-11-27 2.068 6,363,147 -38,783 0.17% 13,161,810
2012-11-28 2012-11-26 2.058 6,401,930 +91,878 0.17% 13,172,700
2012-11-27 2012-11-23 2.036 6,310,052 +8,773 0.17% 12,846,981
2012-11-26 2012-11-22 2.025 6,301,279 +5,078 0.17% 12,760,879
2012-11-23 2012-11-21 2.003 6,296,201 +18,468 0.17% 12,614,226
2012-11-22 2012-11-20 2.014 6,277,733 +462 0.17% 12,645,211
2012-11-21 2012-11-19 2.047 6,277,271 -19,391 0.17% 12,848,220
2012-11-20 2012-11-16 1.993 6,296,662 +6,464 0.17% 12,546,959
2012-11-19 2012-11-15 2.003 6,290,198 -25,856 0.17% 12,602,199
2012-11-16 2012-11-14 2.003 6,316,054 +61,406 0.17% 12,654,001
2012-11-15 2012-11-13 1.993 6,254,648 -16,159 0.17% 12,463,241
2012-11-14 2012-11-12 2.025 6,270,807 -36,013 0.17% 12,699,170
2012-11-13 2012-11-09 2.036 6,306,820 +56,789 0.17% 12,840,401
2012-11-12 2012-11-08 2.068 6,250,031 +166,212 0.17% 12,927,836
2012-11-09 2012-11-07 2.144 6,083,819 +204,533 0.17% 13,045,231
2012-11-08 2012-11-06 2.090 5,879,286 -12,466 0.16% 12,288,311
2012-11-07 2012-11-05 2.133 5,891,752 +42,015 0.16% 12,569,586
2012-11-06 2012-11-02 2.133 5,849,737 -34,166 0.16% 12,479,950
2012-11-05 2012-11-01 2.112 5,883,903 +126,044 0.16% 12,425,401
2012-11-02 2012-10-31 2.058 5,757,859 +2,309 0.16% 11,847,451
2012-11-01 2012-10-30 2.025 5,755,550 +36,936 0.16% 11,655,710
2012-10-31 2012-10-29 2.036 5,718,614 +26,317 0.16% 11,642,840
2012-10-30 2012-10-26 2.047 5,692,297 -93,725 0.15% 11,650,905
2012-10-29 2012-10-25 2.058 5,786,022 +23,546 0.16% 11,905,399
2012-10-26 2012-10-24 2.133 5,762,476 -12,927 0.16% 12,293,786
2012-10-25 2012-10-22 2.047 5,775,403 +131,123 0.16% 11,821,005
2012-10-24 2012-10-19 2.025 5,644,280 +28,163 0.15% 11,430,374
2012-10-22 2012-10-18 2.014 5,616,117 -180,524 0.15% 11,312,521
2012-10-19 2012-10-17 1.938 5,796,641 +37,397 0.16% 11,236,724
2012-10-18 2012-10-16 1.938 5,759,244 -16,621 0.16% 11,164,231
2012-10-17 2012-10-15 1.949 5,775,865 -73,872 0.16% 11,259,000
2012-10-16 2012-10-12 1.928 5,849,737 -66,946 0.16% 11,276,300
2012-10-15 2012-10-11 1.884 5,916,683 +14,312 0.16% 11,149,049
2012-10-12 2012-10-10 1.884 5,902,371 +26,317 0.16% 11,122,081
2012-10-11 2012-10-09 1.863 5,876,054 +64,638 0.16% 10,945,220
2012-10-10 2012-10-08 1.884 5,811,416 +180,063 0.16% 10,950,690
2012-10-09 2012-10-05 1.906 5,631,353 +9,234 0.15% 10,733,360
2012-10-08 2012-10-04 1.874 5,622,119 +46,170 0.15% 10,533,105
2012-10-05 2012-10-03 1.906 5,575,949 -13,851 0.15% 10,627,760
2012-10-04 2012-09-28 1.895 5,589,800 +133,893 0.15% 10,593,625
2012-09-27 2012-09-25 1.852 5,455,907 +75,719 0.15% 10,103,535
2012-09-26 2012-09-24 1.906 5,380,188 +18,468 0.15% 10,254,640
2012-09-25 2012-09-21 1.895 5,361,720 -41,553 0.15% 10,161,375
2012-09-24 2012-09-20 1.874 5,403,273 +9,234 0.15% 10,123,095
2012-09-21 2012-09-19 1.863 5,394,039 +82,644 0.15% 10,047,380
2012-09-20 2012-09-18 1.841 5,311,395 -215,614 0.14% 9,778,400
2012-09-19 2012-09-17 1.830 5,527,009 -6,463 0.15% 10,115,496
2012-09-18 2012-09-14 1.830 5,533,472 +229,926 0.15% 10,127,324
2012-09-17 2012-09-13 1.787 5,303,546 -11,081 0.14% 9,476,775
2012-09-12 2012-09-10 1.830 5,314,627 -30,472 0.14% 9,726,795
2012-09-11 2012-09-07 1.722 5,345,099 -11,081 0.14% 9,203,715
2012-09-10 2012-09-06 1.689 5,356,180 -4,617 0.15% 9,048,780
2012-09-07 2012-09-05 1.689 5,360,797 +18,468 0.15% 9,056,580
2012-09-06 2012-09-04 1.700 5,342,329 -14,774 0.14% 9,083,235
2012-09-05 2012-09-03 1.679 5,357,103 +35,089 0.15% 8,992,325
2012-09-04 2012-08-31 1.700 5,322,014 -9,234 0.14% 9,048,695
2012-09-03 2012-08-30 1.700 5,331,248 -84,029 0.14% 9,064,395
2012-08-31 2012-08-29 1.744 5,415,277 +20,776 0.15% 9,441,844
2012-08-30 2012-08-28 1.754 5,394,501 +46,170 0.15% 9,464,040
2012-08-29 2012-08-27 1.754 5,348,331 +924 0.15% 9,383,040
2012-08-28 2012-08-24 1.809 5,347,407 +10,157 0.15% 9,670,969
2012-08-24 2012-08-22 1.819 5,337,250 -55,404 0.14% 9,710,400
2012-08-23 2012-08-21 1.819 5,392,654 -138,972 0.15% 9,811,200
2012-08-22 2012-08-20 1.809 5,531,626 +22,162 0.15% 10,004,136
2012-08-21 2012-08-17 1.787 5,509,464 -55,404 0.15% 9,844,725
2012-08-20 2012-08-16 1.787 5,564,868 +462 0.15% 9,943,725
2012-08-17 2012-08-15 1.776 5,564,406 +127,890 0.15% 9,882,639
2012-08-16 2012-08-14 1.819 5,436,516 -10,619 0.15% 9,891,001
2012-08-15 2012-08-13 1.819 5,447,135 -124,659 0.15% 9,910,321
2012-08-14 2012-08-10 1.863 5,571,794 +131,585 0.15% 10,378,481
2012-08-13 2012-08-09 1.852 5,440,209 +94,648 0.15% 10,074,465
2012-08-10 2012-08-08 1.863 5,345,561 +101,574 0.15% 9,957,081
2012-08-09 2012-08-07 1.863 5,243,987 -211,920 0.14% 9,767,881
2012-08-08 2012-08-06 1.819 5,455,907 +42,015 0.15% 9,926,280
2012-08-07 2012-08-03 1.809 5,413,892 +12,004 0.15% 9,791,210
2012-08-03 2012-08-01 1.787 5,401,888 +30,472 0.15% 9,652,500
2012-08-02 2012-07-31 1.754 5,371,416 +167,136 0.15% 9,423,540
2012-07-31 2012-07-27 1.809 5,204,280 +18,468 0.14% 9,412,119
2012-07-27 2012-07-25 1.776 5,185,812 +164,365 0.14% 9,210,239
2012-07-25 2012-07-23 1.874 5,021,447 +18,468 0.14% 9,407,739
2012-07-24 2012-07-20 1.895 5,002,979 -462 0.14% 9,481,499
2012-07-23 2012-07-19 1.895 5,003,441 +52,634 0.14% 9,482,375
2012-07-18 2012-07-16 1.895 4,950,807 +65,099 0.13% 9,382,624
2012-07-16 2012-07-12 1.949 4,885,708 -83,106 0.13% 9,523,801
2012-07-10 2012-07-06 2.003 4,968,814 +462 0.13% 9,954,851
2012-07-09 2012-07-05 1.971 4,968,352 +18,468 0.13% 9,792,510
2012-07-06 2012-07-04 1.993 4,949,884 +511,564 0.13% 9,863,320
2012-07-05 2012-07-03 1.960 4,438,320 -17,083 0.12% 8,699,764
2012-07-04 2012-06-29 1.960 4,455,403 -26,779 0.12% 8,733,249
2012-06-29 2012-06-27 1.938 4,482,182 -36,936 0.12% 8,688,660
2012-06-27 2012-06-25 1.906 4,519,118 +79,412 0.12% 8,613,440
2012-06-25 2012-06-21 1.928 4,439,706 +462 0.12% 8,558,241
2012-06-20 2012-06-18 2.003 4,439,244 -73,872 0.12% 8,893,875
2012-06-19 2012-06-15 2.068 4,513,116 -60,483 0.12% 9,335,125
2012-06-15 2012-06-13 1.895 4,573,599 +9,234 0.12% 8,667,751
2012-06-14 2012-06-12 1.906 4,564,365 -46,170 0.12% 8,699,681
2012-06-12 2012-06-08 1.884 4,610,535 -60,944 0.13% 8,687,821
2012-06-11 2012-06-07 1.906 4,671,479 -20,776 0.13% 8,903,840
2012-06-08 2012-06-06 1.884 4,692,255 -51,249 0.13% 8,841,809
2012-06-06 2012-06-04 1.906 4,743,504 +75,719 0.13% 9,041,120
2012-06-05 2012-06-01 1.971 4,667,785 -27,702 0.13% 9,200,099
2012-06-04 2012-05-31 1.938 4,695,487 -4,617 0.13% 9,102,149
2012-06-01 2012-05-30 1.949 4,700,104 +18,468 0.13% 9,161,999
2012-05-31 2012-05-29 2.003 4,681,636 -83,106 0.13% 9,379,499
2012-05-30 2012-05-28 1.863 4,764,742 +923 0.13% 8,875,200
2012-05-29 2012-05-25 1.830 4,763,819 -23,085 0.13% 8,718,710
2012-05-28 2012-05-24 1.819 4,786,904 -13,851 0.13% 8,709,120
2012-05-25 2012-05-23 1.841 4,800,755 -9,234 0.13% 8,838,300
2012-05-23 2012-05-21 1.929 4,809,989 +14,313 0.13% 9,276,923
2012-05-22 2012-05-18 1.929 4,795,676 +200,011 0.13% 9,249,318
2012-05-21 2012-05-17 1.962 4,595,665 -72,173 0.13% 9,016,381
2012-05-18 2012-05-16 1.962 4,667,838 -64,957 0.13% 9,157,979
2012-05-17 2012-05-15 1.995 4,732,795 +108,261 0.13% 9,442,801
2012-05-16 2012-05-14 2.006 4,624,534 -9,022 0.13% 9,278,060
2012-05-14 2012-05-10 2.062 4,633,556 -117,733 0.13% 9,552,960
2012-05-11 2012-05-09 2.084 4,751,289 -644,151 0.13% 9,901,019
2012-05-10 2012-05-08 2.106 5,395,440 +3,609 0.15% 11,362,950
2012-05-09 2012-05-07 2.095 5,391,831 +451 0.15% 11,295,584
2012-05-08 2012-05-04 2.139 5,391,380 -108,261 0.15% 11,533,679
2012-05-03 2012-04-30 2.051 5,499,641 -451 0.15% 11,277,600
2012-05-02 2012-04-27 2.084 5,500,092 -4,511 0.15% 11,461,420
2012-04-30 2012-04-26 2.051 5,504,603 -6,766 0.15% 11,287,775
2012-04-27 2012-04-25 2.028 5,511,369 -36,087 0.15% 11,179,469
2012-04-25 2012-04-23 2.017 5,547,456 -81,196 0.15% 11,191,180
2012-04-24 2012-04-20 2.040 5,628,652 +4,060 0.16% 11,479,761
2012-04-20 2012-04-18 2.040 5,624,592 -4,511 0.16% 11,471,480
2012-04-19 2012-04-17 1.984 5,629,103 -18,043 0.16% 11,168,706
2012-04-18 2012-04-16 1.984 5,647,146 -451 0.16% 11,204,505
2012-04-17 2012-04-13 2.017 5,647,597 +36,087 0.16% 11,393,200
2012-04-16 2012-04-12 2.017 5,611,510 -26,163 0.16% 11,320,399
2012-04-13 2012-04-11 1.984 5,637,673 +82,548 0.16% 11,185,709
2012-04-05 2012-04-02 2.017 5,555,125 +69,468 0.15% 11,206,651
2012-04-03 2012-03-30 2.062 5,485,657 +108,260 0.15% 11,309,729
2012-03-29 2012-03-27 2.106 5,377,397 +40,598 0.15% 11,324,951
2012-03-27 2012-03-23 2.062 5,336,799 +27,516 0.15% 11,002,830
2012-03-26 2012-03-22 2.106 5,309,283 +13,533 0.15% 11,181,501
2012-03-23 2012-03-21 2.095 5,295,750 -63,152 0.15% 11,094,300
2012-03-21 2012-03-19 2.195 5,358,902 +90,217 0.15% 11,761,200
2012-03-20 2012-03-16 2.195 5,268,685 +18,043 0.15% 11,563,200
2012-03-16 2012-03-14 2.239 5,250,642 +6,767 0.15% 11,756,401
2012-03-15 2012-03-13 2.217 5,243,875 -207,049 0.15% 11,624,999
2012-03-14 2012-03-12 2.217 5,450,924 +439,358 0.15% 12,084,001
2012-03-12 2012-03-08 2.228 5,011,566 +45,109 0.14% 11,165,550
2012-03-07 2012-03-05 2.361 4,966,457 -27,065 0.14% 11,725,649
2012-03-06 2012-03-02 2.361 4,993,522 +61,347 0.14% 11,789,549
2012-03-05 2012-03-01 2.328 4,932,175 -7,217 0.14% 11,480,701
2012-03-02 2012-02-29 2.372 4,939,392 -16,239 0.14% 11,716,500
2012-03-01 2012-02-28 2.361 4,955,631 +45,108 0.14% 11,700,089
2012-02-29 2012-02-27 2.339 4,910,523 -26,163 0.14% 11,484,731
2012-02-28 2012-02-24 2.361 4,936,686 +3,609 0.14% 11,655,361
2012-02-27 2012-02-23 2.350 4,933,077 -90,217 0.14% 11,592,160
2012-02-24 2012-02-22 2.383 5,023,294 +1,353 0.14% 11,971,200
2012-02-23 2012-02-21 2.361 5,021,941 +26,163 0.14% 11,856,645
2012-02-22 2012-02-20 2.383 4,995,778 +119,989 0.14% 11,905,625
2012-02-21 2012-02-17 2.405 4,875,789 +16,690 0.14% 11,727,765
2012-02-20 2012-02-16 2.439 4,859,099 +2,256 0.13% 11,849,200
2012-02-17 2012-02-15 2.439 4,856,843 +27,065 0.13% 11,843,699
2012-02-16 2012-02-14 2.405 4,829,778 +18,043 0.13% 11,617,094
2012-02-15 2012-02-13 2.394 4,811,735 -18,043 0.13% 11,520,360
2012-02-14 2012-02-10 2.383 4,829,778 +60,445 0.13% 11,510,024
2012-02-13 2012-02-09 2.461 4,769,333 +135,326 0.13% 11,736,031
2012-02-10 2012-02-08 2.383 4,634,007 +183,592 0.13% 11,043,475
2012-02-09 2012-02-07 2.328 4,450,415 +5,413 0.12% 10,359,300
2012-02-08 2012-02-06 2.350 4,445,002 +63,152 0.12% 10,445,240
2012-02-07 2012-02-03 2.339 4,381,850 -84,353 0.12% 10,248,270
2012-02-06 2012-02-02 2.272 4,466,203 +24,810 0.12% 10,148,525
2012-02-03 2012-02-01 2.261 4,441,393 +52,326 0.12% 10,042,920
2012-02-02 2012-01-31 2.217 4,389,067 -6,766 0.12% 9,730,000
2012-02-01 2012-01-30 2.206 4,395,833 -9,022 0.12% 9,696,274
2012-01-31 2012-01-27 2.250 4,404,855 +117,282 0.12% 9,911,475
2012-01-30 2012-01-26 2.294 4,287,573 +90,217 0.12% 9,837,675
2012-01-27 2012-01-20 2.261 4,197,356 -90,217 0.12% 9,491,101
2012-01-17 2012-01-13 2.095 4,287,573 +451 0.12% 8,982,225
2012-01-13 2012-01-11 2.128 4,287,122 -451 0.12% 9,123,841
2012-01-12 2012-01-10 2.117 4,287,573 -9,022 0.12% 9,077,275
2012-01-06 2012-01-04 2.139 4,296,595 -90,217 0.12% 9,191,626
2012-01-04 2011-12-30 2.095 4,386,812 -7,217 0.12% 9,190,126
2011-12-28 2011-12-22 2.040 4,394,029 -451 0.12% 8,961,720
2011-12-21 2011-12-19 2.028 4,394,480 +451 0.12% 8,913,930
2011-12-16 2011-12-14 2.095 4,394,029 -3,609 0.12% 9,205,245
2011-12-13 2011-12-09 2.117 4,397,638 +4,060 0.12% 9,310,295
2011-12-12 2011-12-08 2.139 4,393,578 -45,109 0.12% 9,399,100
2011-12-09 2011-12-07 2.128 4,438,687 +171,413 0.12% 9,446,401
2011-12-06 2011-12-02 2.195 4,267,274 +46,913 0.12% 9,365,400
2011-12-05 2011-12-01 2.195 4,220,361 +162,391 0.12% 9,262,440
2011-11-25 2011-11-23 2.117 4,057,970 +9,022 0.11% 8,591,180
2011-11-23 2011-11-21 2.150 4,048,948 -343,277 0.11% 8,706,719
2011-11-22 2011-11-18 2.106 4,392,225 -3,608 0.12% 9,250,150
2011-11-21 2011-11-17 2.161 4,395,833 -31,576 0.12% 9,501,374
2011-11-18 2011-11-16 2.139 4,427,409 -59,995 0.12% 9,471,474
2011-11-14 2011-11-10 2.150 4,487,404 -27,065 0.12% 9,649,560
2011-11-11 2011-11-09 2.217 4,514,469 -9,022 0.13% 10,008,000
2011-11-10 2011-11-08 2.228 4,523,491 +9,022 0.13% 10,078,140
2011-11-09 2011-11-07 2.206 4,514,469 +45,109 0.13% 9,957,960
2011-11-08 2011-11-04 2.206 4,469,360 +45,108 0.12% 9,858,459
2011-11-07 2011-11-03 2.150 4,424,252 -90,217 0.12% 9,513,760
2011-11-02 2011-10-31 2.184 4,514,469 -27,065 0.13% 9,857,880
2011-11-01 2011-10-28 2.195 4,541,534 -27,065 0.13% 9,967,319
2011-10-31 2011-10-27 2.195 4,568,599 -9,924 0.13% 10,026,719
2011-10-28 2011-10-26 2.095 4,578,523 +9,021 0.13% 9,591,749
2011-10-25 2011-10-21 2.062 4,569,502 +451 0.13% 9,420,901
2011-10-21 2011-10-19 2.040 4,569,051 -18,043 0.13% 9,318,681
2011-10-20 2011-10-18 2.040 4,587,094 -22,554 0.13% 9,355,480
2011-10-19 2011-10-17 2.150 4,609,648 -18,044 0.13% 9,912,429
2011-10-18 2011-10-14 2.051 4,627,692 -89,315 0.13% 9,489,576
2011-10-14 2011-10-12 1.895 4,717,007 +13,533 0.13% 8,940,736
2011-10-13 2011-10-11 1.829 4,703,474 +9,022 0.13% 8,602,275
2011-10-12 2011-10-10 1.751 4,694,452 +189,456 0.13% 8,221,529
2011-10-11 2011-10-07 1.829 4,504,996 +166,450 0.13% 8,239,274
2011-10-10 2011-10-06 1.740 4,338,546 +33,381 0.12% 7,550,131
2011-10-07 2011-10-04 1.707 4,305,165 +38,342 0.12% 7,348,880
2011-09-30 2011-09-27 1.995 4,266,823 +59,092 0.12% 8,513,100
2011-09-28 2011-09-26 1.884 4,207,731 -451 0.12% 7,928,801
2011-09-27 2011-09-23 2.006 4,208,182 -451 0.12% 8,442,746
2011-09-26 2011-09-22 2.028 4,208,633 -21,652 0.12% 8,536,950
2011-09-23 2011-09-21 2.128 4,230,285 -2,255 0.12% 9,002,880
2011-09-22 2011-09-20 2.139 4,232,540 -25,261 0.12% 9,054,594
2011-09-21 2011-09-19 2.184 4,257,801 -9,022 0.12% 9,297,415
2011-09-19 2011-09-15 2.228 4,266,823 -451 0.12% 9,506,295
2011-09-16 2011-09-14 2.217 4,267,274 -162,391 0.12% 9,460,000
2011-09-15 2011-09-12 2.228 4,429,665 -23,005 0.12% 9,869,100
2011-09-09 2011-09-07 2.306 4,452,670 +32,702 0.12% 10,268,295
2011-09-08 2011-09-06 2.239 4,419,968 -28,585 0.12% 9,896,001
2011-09-07 2011-09-05 2.138 4,448,553 -24,565 0.12% 9,511,801
2011-09-06 2011-09-02 2.217 4,473,118 +53,150 0.13% 9,914,850
2011-09-02 2011-08-31 2.273 4,419,968 -10,719 0.12% 10,044,441
2011-09-01 2011-08-30 2.317 4,430,687 -148,732 0.12% 10,267,200
2011-08-31 2011-08-29 2.217 4,579,419 -330,515 0.13% 10,150,470
2011-08-30 2011-08-26 2.037 4,909,934 -417,610 0.14% 10,003,630
2011-08-25 2011-08-23 1.948 5,327,544 -12,059 0.15% 10,377,360
2011-08-24 2011-08-22 1.914 5,339,603 -35,732 0.15% 10,221,525
2011-08-23 2011-08-19 2.004 5,375,335 +20,099 0.15% 10,771,326
2011-08-22 2011-08-18 2.093 5,355,236 -17,865 0.15% 11,210,651
2011-08-19 2011-08-17 2.093 5,373,101 +125,059 0.15% 11,248,049
2011-08-18 2011-08-16 2.093 5,248,042 -9,826 0.15% 10,986,251
2011-08-17 2011-08-15 2.071 5,257,868 +27,692 0.15% 10,889,100
2011-08-15 2011-08-11 2.026 5,230,176 -29,925 0.15% 10,597,550
2011-08-12 2011-08-10 2.060 5,260,101 +4,466 0.15% 10,834,840
2011-08-11 2011-08-09 2.049 5,255,635 -112,107 0.15% 10,766,806
2011-08-10 2011-08-08 2.138 5,367,742 -69,229 0.15% 11,477,191
2011-08-09 2011-08-05 2.261 5,436,971 +60,743 0.15% 12,294,730
2011-08-08 2011-08-04 2.362 5,376,228 -93,795 0.15% 12,699,035
2011-08-04 2011-08-02 2.418 5,470,023 +1,340 0.15% 13,226,761
2011-08-03 2011-08-01 2.474 5,468,683 +894 0.15% 13,529,621
2011-08-02 2011-07-29 2.463 5,467,789 -16,973 0.15% 13,466,199
2011-08-01 2011-07-28 2.452 5,484,762 +44,664 0.15% 13,446,600
2011-07-29 2011-07-27 2.530 5,440,098 +1,340 0.15% 13,763,401
2011-07-28 2011-07-26 2.508 5,438,758 -35,731 0.15% 13,638,241
2011-07-27 2011-07-25 2.463 5,474,489 +62,530 0.15% 13,482,700
2011-07-26 2011-07-22 2.552 5,411,959 -62,083 0.15% 13,813,379
2011-07-21 2011-07-19 2.384 5,474,042 +7,146 0.15% 13,052,639
2011-07-20 2011-07-18 2.429 5,466,896 +102,727 0.15% 13,280,400
2011-07-19 2011-07-15 2.452 5,364,169 +53,597 0.15% 13,150,951
2011-07-18 2011-07-14 2.485 5,310,572 -26,798 0.15% 13,197,901
2011-07-15 2011-07-13 2.485 5,337,370 +8,933 0.15% 13,264,500
2011-07-14 2011-07-12 2.474 5,328,437 -7,146 0.15% 13,182,650
2011-07-12 2011-07-08 2.597 5,335,583 +33,051 0.15% 13,857,359
2011-07-11 2011-07-07 2.586 5,302,532 -16,972 0.15% 13,712,160
2011-07-07 2011-07-05 2.597 5,319,504 +17,865 0.15% 13,815,599
2011-07-06 2011-07-04 2.608 5,301,639 +17,866 0.15% 13,828,551
2011-07-05 2011-06-30 2.575 5,283,773 +40,198 0.15% 13,604,500
2011-06-30 2011-06-28 2.564 5,243,575 -11,613 0.15% 13,442,299
2011-06-28 2011-06-24 2.586 5,255,188 +447 0.15% 13,589,730
2011-06-27 2011-06-23 2.519 5,254,741 -18,313 0.15% 13,235,624
2011-06-24 2011-06-22 2.541 5,273,054 -76,375 0.15% 13,399,811
2011-06-23 2011-06-21 2.452 5,349,429 +44,217 0.15% 13,114,814
2011-06-22 2011-06-20 2.418 5,305,212 +8,933 0.15% 12,828,240
2011-06-21 2011-06-17 2.452 5,296,279 +67,890 0.15% 12,984,510
2011-06-20 2011-06-16 2.496 5,228,389 -150,072 0.15% 13,052,189
2011-06-17 2011-06-15 2.541 5,378,461 -32,605 0.15% 13,667,670
2011-06-16 2011-06-14 2.564 5,411,066 -15,186 0.15% 13,871,675
2011-06-15 2011-06-13 2.586 5,426,252 -53,597 0.15% 14,032,096
2011-06-14 2011-06-10 2.541 5,479,849 -3,126 0.15% 13,925,316
2011-06-13 2011-06-09 2.552 5,482,975 -44,218 0.15% 13,994,639
2011-06-10 2011-06-08 2.597 5,527,193 +64,317 0.15% 14,355,000
2011-06-09 2011-06-07 2.631 5,462,876 -5,360 0.15% 14,371,424
2011-06-08 2011-06-03 2.642 5,468,236 +447 0.15% 14,446,740
2011-06-07 2011-06-02 2.664 5,467,789 -8,933 0.15% 14,567,979
2011-06-03 2011-06-01 2.676 5,476,722 -8,933 0.15% 14,653,089
2011-06-02 2011-05-31 2.653 5,485,655 -8,486 0.15% 14,554,170
2011-06-01 2011-05-30 2.642 5,494,141 +17,419 0.15% 14,515,179
2011-05-30 2011-05-26 2.698 5,476,722 -64,317 0.15% 14,775,709
2011-05-27 2011-05-25 2.642 5,541,039 +10,273 0.16% 14,639,081
2011-05-26 2011-05-24 2.642 5,530,766 +50,917 0.16% 14,611,940
2011-05-25 2011-05-23 2.642 5,479,849 +62,530 0.15% 14,477,421
2011-05-24 2011-05-20 2.687 5,417,319 +44,664 0.15% 14,554,800
2011-05-23 2011-05-19 2.720 5,372,655 +20,546 0.15% 14,615,236
2011-05-20 2011-05-18 2.787 5,352,109 -8,933 0.15% 14,918,834
2011-05-19 2011-05-17 2.776 5,361,042 -28,585 0.15% 14,883,720
2011-05-18 2011-05-16 2.731 5,389,627 -26,799 0.15% 14,721,740
2011-05-17 2011-05-13 2.765 5,416,426 -1,786 0.15% 14,976,846
2011-05-16 2011-05-12 2.709 5,418,212 +31,711 0.15% 14,678,509
2011-05-13 2011-05-11 2.765 5,386,501 -20,545 0.15% 14,894,101
2011-05-12 2011-05-09 2.754 5,407,046 -13,399 0.15% 14,890,380
2011-05-11 2011-05-06 2.787 5,420,445 -66,103 0.15% 15,109,319
2011-05-09 2011-05-05 2.676 5,486,548 +446 0.15% 14,679,379
2011-05-06 2011-05-04 2.687 5,486,102 +160,791 0.15% 14,739,601
2011-05-05 2011-05-03 2.731 5,325,311 +89,329 0.15% 14,546,061
2011-05-04 2011-04-29 2.709 5,235,982 +20,099 0.15% 14,184,829
2011-05-03 2011-04-28 2.743 5,215,883 +44,664 0.15% 14,305,549
2011-04-29 2011-04-27 2.799 5,171,219 +49,130 0.15% 14,472,499
2011-04-28 2011-04-26 2.799 5,122,089 +34,838 0.14% 14,335,001
2011-04-27 2011-04-21 2.855 5,087,251 -4,466 0.14% 14,522,251
2011-04-26 2011-04-20 2.832 5,091,717 +14,739 0.14% 14,421,000
2011-04-21 2011-04-19 2.957 5,076,978 +16,526 0.14% 15,012,560
2011-04-20 2011-04-18 2.968 5,060,452 +139,498 0.14% 15,021,691
2011-04-19 2011-04-15 2.968 4,920,954 +97,721 0.14% 14,607,599
2011-04-18 2011-04-14 2.968 4,823,233 -50,606 0.14% 14,317,519
2011-04-15 2011-04-13 2.991 4,873,839 +15,269 0.14% 14,579,460
2011-04-14 2011-04-12 2.911 4,858,570 +52,787 0.14% 14,143,990
2011-04-13 2011-04-11 2.934 4,805,783 -103,829 0.14% 14,100,480
2011-04-12 2011-04-08 2.923 4,909,612 -34,900 0.14% 14,348,851
2011-04-11 2011-04-07 2.911 4,944,512 +54,968 0.14% 14,394,179
2011-04-08 2011-04-06 2.888 4,889,544 +45,370 0.14% 14,122,080
2011-04-07 2011-04-04 2.911 4,844,174 +38,827 0.14% 14,102,081
2011-04-06 2011-04-01 2.888 4,805,347 +175,375 0.14% 13,878,900
2011-04-04 2011-03-31 2.888 4,629,972 -13,524 0.13% 13,372,379
2011-04-01 2011-03-30 2.900 4,643,496 -2,182 0.13% 13,464,659
2011-03-31 2011-03-29 2.900 4,645,678 +26,176 0.13% 13,470,986
2011-03-30 2011-03-28 2.911 4,619,502 +6,980 0.13% 13,448,029
2011-03-28 2011-03-24 2.923 4,612,522 -437 0.13% 13,480,574
2011-03-24 2011-03-22 2.934 4,612,959 -49,296 0.13% 13,534,721
2011-03-23 2011-03-21 2.946 4,662,255 -94,668 0.13% 13,732,794
2011-03-22 2011-03-18 2.911 4,756,923 -24,430 0.14% 13,848,081
2011-03-21 2011-03-17 2.842 4,781,353 +94,667 0.14% 13,590,400
2011-03-18 2011-03-16 2.991 4,686,686 -6,543 0.13% 14,019,616
2011-03-17 2011-03-15 2.946 4,693,229 +4,362 0.13% 13,824,029
2011-03-16 2011-03-14 3.049 4,688,867 +23,122 0.13% 14,294,840
2011-03-15 2011-03-11 3.095 4,665,745 +89,432 0.13% 14,438,249
2011-03-14 2011-03-10 3.140 4,576,313 +112,990 0.13% 14,371,300
2011-03-11 2011-03-09 3.117 4,463,323 +17,886 0.13% 13,914,160
2011-03-10 2011-03-08 3.117 4,445,437 -1,308 0.13% 13,858,401
2011-03-09 2011-03-07 3.083 4,446,745 +3,490 0.13% 13,709,584
2011-03-08 2011-03-04 3.129 4,443,255 +62,820 0.13% 13,902,524
2011-03-07 2011-03-03 3.060 4,380,435 +34,901 0.13% 13,404,736
2011-03-03 2011-03-01 3.083 4,345,534 -15,705 0.12% 13,397,544
2011-03-02 2011-02-28 3.049 4,361,239 -25,303 0.13% 13,296,009
2011-03-01 2011-02-25 3.060 4,386,542 +33,155 0.13% 13,423,424
2011-02-28 2011-02-24 3.049 4,353,387 -34,464 0.12% 13,272,070
2011-02-25 2011-02-23 3.106 4,387,851 +31,410 0.13% 13,628,590
2011-02-24 2011-02-22 3.129 4,356,441 +26,176 0.13% 13,630,891
2011-02-23 2011-02-21 3.198 4,330,265 +61,075 0.12% 13,846,769
2011-02-22 2011-02-18 3.244 4,269,190 +10,470 0.12% 13,847,191
2011-02-21 2011-02-17 3.232 4,258,720 +873 0.12% 13,764,421
2011-02-17 2011-02-15 3.289 4,257,847 +6,980 0.12% 14,005,600
2011-02-16 2011-02-14 3.266 4,250,867 -39,263 0.12% 13,885,200
2011-02-15 2011-02-11 3.221 4,290,130 +65,438 0.12% 13,816,770
2011-02-14 2011-02-10 3.198 4,224,692 +16,578 0.12% 13,509,181
2011-02-11 2011-02-09 3.232 4,208,114 +106,446 0.12% 13,600,860
2011-02-10 2011-02-08 3.289 4,101,668 +1,309 0.12% 13,491,870
2011-02-08 2011-02-02 3.324 4,100,359 -25,739 0.12% 13,628,550
2011-02-07 2011-01-31 3.266 4,126,098 +55,840 0.12% 13,477,650
2011-02-01 2011-01-28 3.289 4,070,258 +232,088 0.12% 13,388,552
2011-01-31 2011-01-27 3.335 3,838,170 -7,853 0.11% 12,801,090
2011-01-28 2011-01-26 3.324 3,846,023 +67,184 0.11% 12,783,202
2011-01-27 2011-01-25 3.335 3,778,839 -8,725 0.11% 12,603,209
2011-01-26 2011-01-24 3.370 3,787,564 +17,450 0.11% 12,762,539
2011-01-25 2011-01-21 3.404 3,770,114 +14,396 0.11% 12,833,369
2011-01-24 2011-01-20 3.427 3,755,718 +436 0.11% 12,870,456
2011-01-21 2011-01-19 3.496 3,755,282 +26,612 0.11% 13,127,202
2011-01-20 2011-01-18 3.450 3,728,670 +6,980 0.11% 12,863,235
2011-01-18 2011-01-14 3.450 3,721,690 +34,900 0.11% 12,839,155
2011-01-17 2011-01-13 3.484 3,686,790 -148,326 0.11% 12,845,522
2011-01-14 2011-01-12 3.519 3,835,116 +56,713 0.11% 13,494,184
2011-01-13 2011-01-11 3.404 3,778,403 -33,155 0.11% 12,861,585
2011-01-12 2011-01-10 3.427 3,811,558 -1,745 0.11% 13,061,814
2011-01-11 2011-01-07 3.427 3,813,303 +6,980 0.11% 13,067,794
2011-01-10 2011-01-06 3.461 3,806,323 -4,363 0.11% 13,174,749
2011-01-07 2011-01-05 3.496 3,810,686 -22,249 0.11% 13,320,875
2011-01-06 2011-01-04 3.496 3,832,935 +171,448 0.11% 13,398,650
2011-01-04 2010-12-31 3.370 3,661,487 -42,316 0.11% 12,337,711
2011-01-03 2010-12-29 3.301 3,703,803 +8,288 0.11% 12,225,598
2010-12-30 2010-12-28 3.244 3,695,515 +6,108 0.11% 11,986,466
2010-12-29 2010-12-24 3.324 3,689,407 +4,362 0.11% 12,262,650
2010-12-28 2010-12-22 3.312 3,685,045 +114,299 0.11% 12,205,917
2010-12-23 2010-12-21 3.335 3,570,746 -12,215 0.10% 11,909,176
2010-12-22 2010-12-20 3.301 3,582,961 +19,195 0.10% 11,826,720
2010-12-21 2010-12-17 3.381 3,563,766 -872 0.10% 12,049,276
2010-12-17 2010-12-15 3.370 3,564,638 +1,309 0.10% 12,011,369
2010-12-13 2010-12-09 3.381 3,563,329 -8,726 0.10% 12,047,799
2010-12-09 2010-12-07 3.393 3,572,055 +8,726 0.10% 12,118,242
2010-12-07 2010-12-03 3.438 3,563,329 +2,617 0.10% 12,251,999
2010-12-06 2010-12-02 3.473 3,560,712 +1,745 0.10% 12,365,430
2010-12-03 2010-12-01 3.415 3,558,967 +58,895 0.10% 12,155,420
2010-12-02 2010-11-30 3.404 3,500,072 -27,485 0.10% 11,914,153
2010-12-01 2010-11-29 3.358 3,527,557 +27,921 0.10% 11,845,992
2010-11-30 2010-11-26 3.415 3,499,636 -17,014 0.10% 11,952,779
2010-11-29 2010-11-25 3.415 3,516,650 +77,217 0.10% 12,010,890
2010-11-26 2010-11-24 3.427 3,439,433 +25,739 0.10% 11,786,580
2010-11-25 2010-11-23 3.461 3,413,694 -5,235 0.10% 11,815,750
2010-11-24 2010-11-22 3.507 3,418,929 +95,976 0.10% 11,990,610
2010-11-23 2010-11-19 3.576 3,322,953 -6,980 0.10% 11,882,520
2010-11-22 2010-11-18 3.542 3,329,933 -8,725 0.10% 11,792,985
2010-11-19 2010-11-17 3.496 3,338,658 +6,980 0.10% 11,670,824
2010-11-18 2010-11-16 3.587 3,331,678 +5,235 0.10% 11,951,905
2010-11-17 2010-11-15 3.622 3,326,443 +173,629 0.10% 12,047,500
2010-11-16 2010-11-12 3.702 3,152,814 -17,450 0.09% 11,671,606
2010-11-15 2010-11-11 3.828 3,170,264 +61,512 0.09% 12,135,891
2010-11-12 2010-11-10 3.885 3,108,752 -130,876 0.09% 12,078,570
2010-11-11 2010-11-09 3.885 3,239,628 +436 0.09% 12,587,069
2010-11-10 2010-11-08 3.908 3,239,192 -436 0.09% 12,659,625
2010-11-09 2010-11-05 3.885 3,239,628 +2,617 0.09% 12,587,069
2010-11-08 2010-11-04 3.885 3,237,011 -40,135 0.09% 12,576,901
2010-11-05 2010-11-03 3.954 3,277,146 -55,841 0.09% 12,958,199
2010-11-04 2010-11-02 3.782 3,332,987 -18,759 0.10% 12,606,001
2010-11-03 2010-11-01 3.622 3,351,746 +29,229 0.10% 12,139,141
2010-11-02 2010-10-29 3.587 3,322,517 +873 0.10% 11,919,041
2010-11-01 2010-10-28 3.622 3,321,644 +44,062 0.10% 12,030,119
2010-10-29 2010-10-27 3.587 3,277,582 -23,558 0.09% 11,757,843
2010-10-28 2010-10-26 3.702 3,301,140 -6,980 0.09% 12,220,704
2010-10-27 2010-10-25 3.759 3,308,120 +90,304 0.09% 12,436,119
2010-10-26 2010-10-22 3.748 3,217,816 +27,048 0.09% 12,059,762
2010-10-25 2010-10-21 3.805 3,190,768 +7,853 0.09% 12,141,241
2010-10-22 2010-10-20 3.759 3,182,915 +8,725 0.09% 11,965,439
2010-10-20 2010-10-18 3.805 3,174,190 -7,853 0.09% 12,078,160
2010-10-19 2010-10-15 3.851 3,182,043 -9,597 0.09% 12,253,921
2010-10-18 2010-10-14 3.908 3,191,640 +34,900 0.09% 12,473,779
2010-10-15 2010-10-13 3.839 3,156,740 +1,309 0.09% 12,120,300
2010-10-14 2010-10-12 3.839 3,155,431 -17,450 0.09% 12,115,274
2010-10-13 2010-10-11 3.828 3,172,881 +87,251 0.09% 12,145,909
2010-10-12 2010-10-08 3.782 3,085,630 +54,531 0.09% 11,670,449
2010-10-11 2010-10-07 3.874 3,031,099 -72,418 0.09% 11,742,122
2010-10-08 2010-10-06 3.920 3,103,517 +130,440 0.09% 12,164,941
2010-10-07 2010-10-05 3.794 2,973,077 -436 0.09% 11,278,826
2010-10-06 2010-10-04 3.839 2,973,513 -65,874 0.09% 11,416,800
2010-10-04 2010-09-29 3.759 3,039,387 +872 0.09% 11,425,879
2010-09-29 2010-09-27 3.817 3,038,515 +26,612 0.09% 11,596,726
2010-09-28 2010-09-24 3.828 3,011,903 -15,269 0.09% 11,529,679
2010-09-27 2010-09-22 3.805 3,027,172 +17,014 0.09% 11,518,739
2010-09-24 2010-09-21 3.839 3,010,158 -17,450 0.09% 11,557,499
2010-09-22 2010-09-20 3.713 3,027,608 -8,726 0.09% 11,242,798
2010-09-21 2010-09-17 3.794 3,036,334 +437 0.09% 11,518,802
2010-09-20 2010-09-16 3.679 3,035,897 -34,901 0.09% 11,169,194
2010-09-17 2010-09-15 3.679 3,070,798 +17,450 0.09% 11,297,596
2010-09-16 2010-09-14 3.748 3,053,348 +83,761 0.09% 11,443,367
2010-09-15 2010-09-13 3.771 2,969,587 -13,960 0.09% 11,197,517
2010-09-10 2010-09-08 3.645 2,983,547 +17,014 0.09% 10,874,011
2010-09-09 2010-09-07 3.702 2,966,533 -3,490 0.09% 10,982,001
2010-09-08 2010-09-06 3.713 2,970,023 -3,926 0.09% 11,028,961
2010-09-06 2010-09-02 3.622 2,973,949 +8,725 0.09% 10,770,860
2010-09-01 2010-08-30 3.496 2,965,224 -14,396 0.09% 10,365,425
2010-08-26 2010-08-24 3.668 2,979,620 +21,267 0.09% 10,929,761
2010-08-25 2010-08-23 3.726 2,958,353 -4,768 0.09% 11,022,375
2010-08-24 2010-08-20 3.726 2,963,121 +7,802 0.09% 11,040,140
2010-08-20 2010-08-18 3.784 2,955,319 +6,936 0.09% 11,181,521
2010-08-19 2010-08-17 3.830 2,948,383 +19,072 0.09% 11,291,318
2010-08-18 2010-08-16 3.876 2,929,311 -94,494 0.08% 11,353,439
2010-08-16 2010-08-12 3.691 3,023,805 -45,513 0.09% 11,161,599
2010-08-12 2010-08-10 3.807 3,069,318 +6,935 0.09% 11,683,649
2010-08-10 2010-08-06 3.910 3,062,383 +4,768 0.09% 11,975,175
2010-08-06 2010-08-04 3.887 3,057,615 +22,540 0.09% 11,885,990
2010-08-04 2010-08-02 3.980 3,035,075 +39,878 0.09% 12,078,449
2010-08-02 2010-07-29 3.876 2,995,197 +17,338 0.09% 11,608,800
2010-07-30 2010-07-28 3.899 2,977,859 -6,502 0.09% 11,610,301
2010-07-29 2010-07-27 3.933 2,984,361 -3,467 0.09% 11,738,927
2010-07-28 2010-07-26 3.864 2,987,828 -57,650 0.09% 11,545,774
2010-07-27 2010-07-23 3.853 3,045,478 +28,175 0.09% 11,733,419
2010-07-26 2010-07-22 3.784 3,017,303 -43,346 0.09% 11,416,039
2010-07-23 2010-07-21 3.587 3,060,649 -33,810 0.09% 10,979,854
2010-07-22 2010-07-20 3.426 3,094,459 +37,277 0.09% 10,601,415
2010-07-20 2010-07-16 3.461 3,057,182 +8,670 0.09% 10,579,502
2010-07-19 2010-07-15 3.472 3,048,512 +34,676 0.09% 10,584,664
2010-07-16 2010-07-14 3.530 3,013,836 +29,475 0.09% 10,638,091
2010-07-15 2010-07-13 3.553 2,984,361 -8,669 0.09% 10,602,902
2010-07-14 2010-07-12 3.576 2,993,030 +17,339 0.09% 10,702,751
2010-07-13 2010-07-09 3.495 2,975,691 -43,780 0.09% 10,400,474
2010-07-12 2010-07-08 3.403 3,019,471 +60,685 0.09% 10,274,851
2010-07-09 2010-07-07 3.391 2,958,786 +8,669 0.09% 10,034,218
2010-07-07 2010-07-05 3.437 2,950,117 -42,913 0.09% 10,140,939
2010-07-06 2010-07-02 3.426 2,993,030 -34,676 0.09% 10,253,926
2010-07-05 2010-06-30 3.461 3,027,706 +17,338 0.09% 10,477,499
2010-07-02 2010-06-29 3.495 3,010,368 -69,353 0.09% 10,521,675
2010-06-30 2010-06-28 3.553 3,079,721 +60,684 0.09% 10,941,699
2010-06-29 2010-06-25 3.587 3,019,037 +45,079 0.09% 10,830,574
2010-06-24 2010-06-22 3.668 2,973,958 -433 0.09% 10,908,992
2010-06-23 2010-06-21 3.668 2,974,391 +12,137 0.09% 10,910,580
2010-06-22 2010-06-18 3.587 2,962,254 -52,015 0.09% 10,626,869
2010-06-21 2010-06-17 3.587 3,014,269 +6,068 0.09% 10,813,469
2010-06-18 2010-06-15 3.576 3,008,201 +47,681 0.09% 10,757,001
2010-06-17 2010-06-14 3.576 2,960,520 +433 0.09% 10,586,499
2010-06-15 2010-06-11 3.507 2,960,087 -21,673 0.09% 10,380,080
2010-06-14 2010-06-10 3.449 2,981,760 +5,202 0.09% 10,284,106
2010-06-10 2010-06-08 3.507 2,976,558 -13,871 0.09% 10,437,839
2010-06-09 2010-06-07 3.472 2,990,429 -13,004 0.09% 10,382,995
2010-06-08 2010-06-04 3.553 3,003,433 -32,076 0.09% 10,670,661
2010-06-04 2010-06-02 3.507 3,035,509 +34,677 0.09% 10,644,561
2010-06-02 2010-05-31 3.622 3,000,832 -6,068 0.09% 10,869,110
2010-06-01 2010-05-28 3.657 3,006,900 +6,068 0.09% 10,995,144
2010-05-31 2010-05-27 3.599 3,000,832 -59,817 0.09% 10,799,880
2010-05-28 2010-05-26 3.437 3,060,649 +25,140 0.09% 10,520,889
2010-05-27 2010-05-25 3.322 3,035,509 -3,467 0.09% 10,084,321
2010-05-26 2010-05-24 3.507 3,038,976 +3,467 0.09% 10,656,719
2010-05-25 2010-05-20 3.449 3,035,509 +26,875 0.09% 10,469,486
2010-05-24 2010-05-19 3.587 3,008,634 -34,677 0.09% 10,793,254
2010-05-20 2010-05-18 3.634 3,043,311 +434 0.09% 11,058,076
2010-05-19 2010-05-17 3.668 3,042,877 +1,733 0.09% 11,161,799
2010-05-18 2010-05-14 3.900 3,041,144 +30,776 0.09% 11,859,715
2010-05-17 2010-05-13 3.935 3,010,368 +41,785 0.09% 11,845,460
2010-05-14 2010-05-12 3.783 2,968,583 -3,416 0.09% 11,229,095
2010-05-13 2010-05-11 3.841 2,971,999 -233,968 0.09% 11,416,042
2010-05-12 2010-05-10 3.841 3,205,967 +68,312 0.09% 12,314,760
2010-05-11 2010-05-07 3.748 3,137,655 +170,780 0.09% 11,758,400
2010-05-10 2010-05-06 3.829 2,966,875 +7,685 0.09% 11,361,615
2010-05-06 2010-05-04 4.064 2,959,190 -25,617 0.09% 12,025,285
2010-05-05 2010-05-03 4.111 2,984,807 -34,156 0.09% 12,269,205
2010-05-04 2010-04-30 4.157 3,018,963 +76,851 0.09% 12,551,025
2010-05-03 2010-04-29 4.193 2,942,112 +40,987 0.09% 12,334,890
2010-04-30 2010-04-28 4.157 2,901,125 -140,039 0.09% 12,061,126
2010-04-29 2010-04-27 4.239 3,041,164 -25,190 0.09% 12,892,628
2010-04-28 2010-04-26 4.286 3,066,354 +17,078 0.09% 13,143,058
2010-04-23 2010-04-21 4.310 3,049,276 -22,629 0.09% 13,141,278
2010-04-21 2010-04-19 4.193 3,071,905 -12,808 0.09% 12,879,051
2010-04-20 2010-04-16 4.321 3,084,713 +12,808 0.09% 13,330,124
2010-04-19 2010-04-15 4.392 3,071,905 +1,708 0.09% 13,490,626
2010-04-16 2010-04-14 4.345 3,070,197 +15,370 0.09% 13,339,305
2010-04-15 2010-04-13 4.392 3,054,827 -17,078 0.09% 13,415,626
2010-04-14 2010-04-12 4.438 3,071,905 +17,078 0.09% 13,634,526
2010-04-13 2010-04-09 4.544 3,054,827 -10,247 0.09% 13,880,701
2010-04-12 2010-04-08 4.532 3,065,074 +11,101 0.09% 13,891,367
2010-04-09 2010-04-07 4.556 3,053,973 -59,346 0.09% 13,912,585
2010-04-08 2010-04-01 4.520 3,113,319 -151,140 0.09% 14,073,560
2010-04-07 2010-03-31 4.345 3,264,459 -8,966 0.10% 14,183,329
2010-04-01 2010-03-30 4.321 3,273,425 +45,257 0.10% 14,145,614
2010-03-31 2010-03-29 4.356 3,228,168 +181,026 0.09% 14,063,458
2010-03-30 2010-03-26 4.368 3,047,142 +17,078 0.09% 13,310,506
2010-03-26 2010-03-24 4.415 3,030,064 +24,336 0.09% 13,377,846
2010-03-25 2010-03-23 4.380 3,005,728 -3,415 0.09% 13,164,802
2010-03-24 2010-03-22 4.368 3,009,143 -854 0.09% 13,144,519
2010-03-23 2010-03-19 4.392 3,009,997 +26,898 0.09% 13,218,750
2010-03-22 2010-03-18 4.380 2,983,099 -42,695 0.09% 13,065,689
2010-03-19 2010-03-17 4.438 3,025,794 +77,278 0.09% 13,429,864
2010-03-18 2010-03-16 4.485 2,948,516 -25,617 0.09% 13,224,989
2010-03-17 2010-03-15 4.520 2,974,133 -16,651 0.09% 13,444,379
2010-03-16 2010-03-12 4.497 2,990,784 +20,920 0.09% 13,449,599
2010-03-15 2010-03-11 4.556 2,969,864 -19,213 0.09% 13,529,421
2010-03-12 2010-03-10 4.579 2,989,077 +52,942 0.09% 13,686,957
2010-03-11 2010-03-09 4.684 2,936,135 +16,651 0.09% 13,754,001
2010-03-10 2010-03-08 4.731 2,919,484 +72,582 0.09% 13,812,762
2010-03-09 2010-03-05 4.684 2,846,902 +44,403 0.08% 13,335,999
2010-03-08 2010-03-04 4.567 2,802,499 -31,595 0.08% 12,799,798
2010-03-05 2010-03-03 4.614 2,834,094 -59,773 0.08% 13,076,862
2010-03-04 2010-03-02 4.497 2,893,867 -46,964 0.08% 13,013,762
2010-03-03 2010-03-01 4.462 2,940,831 -101,187 0.09% 13,121,639
2010-03-02 2010-02-26 4.368 3,042,018 -8,539 0.09% 13,288,124
2010-03-01 2010-02-25 4.298 3,050,557 -93,929 0.09% 13,111,074
2010-02-26 2010-02-24 4.275 3,144,486 -34,156 0.09% 13,441,124
2010-02-25 2010-02-23 4.251 3,178,642 +261,720 0.09% 13,512,674
2010-02-24 2010-02-22 4.251 2,916,922 +92,221 0.09% 12,400,080
2010-02-23 2010-02-19 4.204 2,824,701 +102,468 0.08% 11,875,721
2010-02-22 2010-02-18 4.345 2,722,233 +17,078 0.08% 11,827,481
2010-02-19 2010-02-17 4.415 2,705,155 -92,221 0.08% 11,943,361
2010-02-18 2010-02-12 4.356 2,797,376 -49,526 0.08% 12,186,720
2010-02-17 2010-02-11 4.251 2,846,902 -6,831 0.08% 12,102,419
2010-02-12 2010-02-10 4.099 2,853,733 +66,177 0.08% 11,696,998
2010-02-11 2010-02-09 4.040 2,787,556 -51,234 0.08% 11,262,524
2010-02-10 2010-02-08 4.005 2,838,790 +427 0.08% 11,369,790
2010-02-09 2010-02-05 4.052 2,838,363 -134,489 0.08% 11,501,039
2010-02-08 2010-02-04 4.181 2,972,852 +84,536 0.09% 12,428,953
2010-02-05 2010-02-03 4.345 2,888,316 +3,415 0.08% 12,549,074
2010-02-04 2010-02-02 4.239 2,884,901 +42,695 0.08% 12,230,171
2010-02-03 2010-02-01 4.239 2,842,206 +12,809 0.08% 12,049,171
2010-02-02 2010-01-29 4.239 2,829,397 +119,546 0.08% 11,994,869
2010-02-01 2010-01-28 4.321 2,709,851 +19,639 0.08% 11,710,214
2010-01-29 2010-01-27 4.415 2,690,212 +8,539 0.08% 11,877,387
2010-01-28 2010-01-26 4.485 2,681,673 +83,683 0.08% 12,028,117
2010-01-27 2010-01-25 4.626 2,597,990 +8,539 0.08% 12,017,873
2010-01-26 2010-01-22 4.696 2,589,451 +15,370 0.08% 12,160,323
2010-01-25 2010-01-21 4.907 2,574,081 -16,224 0.08% 12,630,754
2010-01-22 2010-01-20 5.024 2,590,305 +89,659 0.08% 13,013,714
2010-01-21 2010-01-19 5.071 2,500,646 +47,819 0.07% 12,680,406
2010-01-20 2010-01-18 5.047 2,452,827 -55,077 0.07% 12,380,473
2010-01-18 2010-01-14 4.872 2,507,904 -47,391 0.07% 12,217,920
2010-01-15 2010-01-13 4.556 2,555,295 +22,628 0.07% 11,640,823
2010-01-14 2010-01-12 4.872 2,532,667 -56,357 0.07% 12,338,560
2010-01-13 2010-01-11 4.942 2,589,024 +78,985 0.08% 12,795,038
2010-01-12 2010-01-08 4.544 2,510,039 +48,673 0.07% 11,405,261
2010-01-11 2010-01-07 4.544 2,461,366 +35,010 0.07% 11,184,098
2010-01-08 2010-01-06 4.556 2,426,356 -127,659 0.07% 11,053,433
2010-01-07 2010-01-05 4.567 2,554,015 +11,101 0.07% 11,664,902
2010-01-06 2010-01-04 4.321 2,542,914 +8,112 0.07% 10,988,821
2010-01-05 2009-12-31 4.216 2,534,802 +58,919 0.07% 10,686,601
2010-01-04 2009-12-29 4.134 2,475,883 +17,932 0.07% 10,235,236
2009-12-30 2009-12-28 4.134 2,457,951 +34,156 0.07% 10,161,106
2009-12-29 2009-12-24 4.099 2,423,795 +17,078 0.07% 9,934,751
2009-12-28 2009-12-22 3.982 2,406,717 +81,121 0.07% 9,582,901
2009-12-22 2009-12-18 4.099 2,325,596 +29,886 0.07% 9,532,249
2009-12-21 2009-12-17 4.017 2,295,710 +39,280 0.07% 9,221,556
2009-12-16 2009-12-14 4.204 2,256,430 +3,415 0.07% 9,486,573
2009-12-14 2009-12-10 4.169 2,253,015 -854 0.07% 9,393,061
2009-12-11 2009-12-09 4.263 2,253,869 +9,820 0.07% 9,607,781
2009-12-10 2009-12-08 4.286 2,244,049 -12,381 0.07% 9,618,481
2009-12-09 2009-12-07 4.356 2,256,430 +17,078 0.07% 9,830,098
2009-12-08 2009-12-04 4.427 2,239,352 -17,078 0.07% 9,913,048
2009-12-04 2009-12-02 4.368 2,256,430 -25,617 0.07% 9,856,523
2009-12-03 2009-12-01 4.263 2,282,047 +76,851 0.07% 9,727,898
2009-12-02 2009-11-30 4.216 2,205,196 -34,156 0.06% 9,296,998
2009-12-01 2009-11-27 4.075 2,239,352 -22,202 0.07% 9,126,298
2009-11-30 2009-11-26 4.298 2,261,554 -39,279 0.07% 9,719,996
2009-11-27 2009-11-25 4.275 2,300,833 +66,604 0.07% 9,834,924
2009-11-26 2009-11-24 4.333 2,234,229 -18,359 0.07% 9,681,050
2009-11-25 2009-11-23 4.368 2,252,588 +55,931 0.07% 9,839,741
2009-11-24 2009-11-20 4.438 2,196,657 +49,953 0.06% 9,749,773
2009-11-23 2009-11-19 4.696 2,146,704 -39,280 0.06% 10,081,139
2009-11-20 2009-11-18 4.661 2,185,984 +36,718 0.06% 10,188,802
2009-11-19 2009-11-17 4.509 2,149,266 -854 0.06% 9,690,450
2009-11-18 2009-11-16 4.497 2,150,120 +30,741 0.06% 9,669,121
2009-11-17 2009-11-13 4.520 2,119,379 +49,526 0.06% 9,580,518
2009-11-16 2009-11-12 4.509 2,069,853 -24,763 0.06% 9,332,399
2009-11-13 2009-11-11 4.556 2,094,616 +29,886 0.06% 9,542,168
2009-11-12 2009-11-10 4.427 2,064,730 -24,336 0.06% 9,140,040
2009-11-11 2009-11-09 4.321 2,089,066 -181,027 0.06% 9,027,585
2009-11-10 2009-11-06 4.146 2,270,093 +40,560 0.07% 9,411,091
2009-11-09 2009-11-05 4.134 2,229,533 -136,624 0.07% 9,216,832
2009-11-06 2009-11-04 4.075 2,366,157 +142,602 0.07% 9,643,082
2009-11-05 2009-11-03 4.075 2,223,555 +25,617 0.07% 9,061,919
2009-11-04 2009-11-02 4.157 2,197,938 +46,964 0.06% 9,137,699
2009-11-03 2009-10-30 4.146 2,150,974 +29,887 0.06% 8,917,261
2009-11-02 2009-10-29 4.111 2,121,087 +16,224 0.06% 8,718,839
2009-10-30 2009-10-28 4.310 2,104,863 +197,251 0.06% 9,071,199
2009-10-29 2009-10-27 4.509 1,907,612 -21,775 0.06% 8,600,899
2009-10-28 2009-10-23 4.649 1,929,387 -46,964 0.06% 8,970,216
2009-10-27 2009-10-22 4.567 1,976,351 +2,988 0.06% 9,026,549
2009-10-23 2009-10-21 4.532 1,973,363 -15,797 0.06% 8,943,572
2009-10-21 2009-10-19 4.497 1,989,160 -25,617 0.06% 8,945,281
2009-10-20 2009-10-16 4.438 2,014,777 +35,437 0.06% 8,942,506
2009-10-19 2009-10-15 4.544 1,979,340 -74,289 0.06% 8,993,840
2009-10-16 2009-10-14 4.474 2,053,629 +61,481 0.06% 9,187,099
2009-10-15 2009-10-13 4.509 1,992,148 -61,908 0.06% 8,982,048
2009-10-14 2009-10-12 4.310 2,054,056 -31,594 0.06% 8,852,239
2009-10-13 2009-10-09 4.275 2,085,650 +1,707 0.06% 8,915,123
2009-10-12 2009-10-08 4.239 2,083,943 +20,494 0.06% 8,834,612
2009-10-09 2009-10-07 4.075 2,063,449 -29,887 0.06% 8,409,420
2009-10-08 2009-10-06 3.935 2,093,336 -58,065 0.06% 8,237,042
2009-10-07 2009-10-05 3.759 2,151,401 +15,370 0.06% 8,087,596
2009-10-06 2009-10-02 3.548 2,136,031 -8,539 0.06% 7,579,547
2009-10-05 2009-09-30 3.654 2,144,570 -168,218 0.06% 7,835,882
2009-10-02 2009-09-29 3.712 2,312,788 +2,562 0.07% 8,585,946
2009-09-30 2009-09-28 3.724 2,310,226 -49,099 0.07% 8,603,490
2009-09-29 2009-09-25 3.818 2,359,325 +35,863 0.07% 9,007,379
2009-09-28 2009-09-24 3.935 2,323,462 +30,741 0.07% 9,142,562
2009-09-25 2009-09-23 4.075 2,292,721 +49,526 0.07% 9,343,799
2009-09-24 2009-09-22 4.204 2,243,195 +28,179 0.07% 9,430,930
2009-09-23 2009-09-21 4.157 2,215,016 -3,416 0.06% 9,208,699
2009-09-22 2009-09-18 4.146 2,218,432 +46,965 0.07% 9,196,921
2009-09-21 2009-09-17 4.286 2,171,467 -10,247 0.06% 9,307,378
2009-09-18 2009-09-16 4.169 2,181,714 -5,977 0.06% 9,095,799
2009-09-17 2009-09-15 4.075 2,187,691 -122,108 0.06% 8,915,758
2009-09-16 2009-09-14 4.052 2,309,799 +128,085 0.07% 9,359,299
2009-09-15 2009-09-11 4.181 2,181,714 -131,928 0.06% 9,121,349
2009-09-14 2009-09-10 4.169 2,313,642 +5,978 0.07% 9,645,821
2009-09-11 2009-09-09 4.146 2,307,664 +40,560 0.07% 9,566,848
2009-09-10 2009-09-08 4.216 2,267,104 -5,977 0.07% 9,557,999
2009-09-09 2009-09-07 4.193 2,273,081 -4,697 0.07% 9,529,958
2009-09-08 2009-09-04 4.157 2,277,778 +190,847 0.07% 9,469,625
2009-09-07 2009-09-03 4.216 2,086,931 -15,797 0.06% 8,798,399
2009-09-04 2009-09-02 4.029 2,102,728 -23,056 0.06% 8,470,998
2009-09-03 2009-09-01 4.005 2,125,784 +14,517 0.06% 8,514,091
2009-09-02 2009-08-31 3.970 2,111,267 +8,539 0.06% 8,381,773
2009-09-01 2009-08-28 4.122 2,102,728 +17,078 0.06% 8,667,998
2009-08-31 2009-08-27 4.263 2,085,650 +27,324 0.06% 8,890,698
2009-08-28 2009-08-26 4.368 2,058,326 +8,539 0.06% 8,991,428
2009-08-27 2009-08-25 4.404 2,049,787 +14,448 0.06% 9,026,532
2009-08-26 2009-08-24 4.427 2,035,339 -73,889 0.06% 9,010,838
2009-08-25 2009-08-21 4.298 2,109,228 +109,984 0.06% 9,064,774
2009-08-24 2009-08-20 4.392 1,999,244 +8,917 0.06% 8,780,419
2009-08-20 2009-08-18 4.580 1,990,327 +30,575 0.06% 9,116,217
2009-08-19 2009-08-17 4.463 1,959,752 -45,862 0.06% 8,745,425
2009-08-18 2009-08-14 4.733 2,005,614 -2,548 0.06% 9,493,230
2009-08-17 2009-08-13 4.780 2,008,162 -104,888 0.06% 9,599,870
2009-08-14 2009-08-12 4.427 2,113,050 +67,944 0.06% 9,354,880
2009-08-13 2009-08-11 4.604 2,045,106 -25,479 0.06% 9,415,279
2009-08-12 2009-08-10 4.545 2,070,585 +242,049 0.06% 9,410,679
2009-08-11 2009-08-07 4.592 1,828,536 +64,122 0.05% 8,396,702
2009-08-10 2009-08-06 4.792 1,764,414 -57,752 0.05% 8,455,426
2009-08-07 2009-08-05 4.710 1,822,166 -1,699 0.05% 8,582,000
2009-08-06 2009-08-04 4.922 1,823,865 +20,808 0.05% 8,976,552
2009-08-05 2009-08-03 4.875 1,803,057 -233,556 0.05% 8,789,221
2009-08-04 2009-07-31 4.451 2,036,613 -57,753 0.06% 9,064,438
2009-08-03 2009-07-30 4.309 2,094,366 +132,491 0.06% 9,025,562
2009-07-31 2009-07-29 4.357 1,961,875 +265,830 0.06% 8,546,999
2009-07-30 2009-07-28 4.627 1,696,045 +129,093 0.05% 7,848,208
2009-07-29 2009-07-27 4.651 1,566,952 -51,807 0.05% 7,287,749
2009-07-28 2009-07-24 4.345 1,618,759 +15,712 0.05% 7,033,138
2009-07-27 2009-07-23 4.345 1,603,047 -12,315 0.05% 6,964,873
2009-07-24 2009-07-22 4.321 1,615,362 -4,247 0.05% 6,980,339
2009-07-23 2009-07-21 4.357 1,619,609 +56,054 0.05% 7,055,901
2009-07-22 2009-07-20 4.486 1,563,555 -33,547 0.05% 7,014,210
2009-07-21 2009-07-17 4.262 1,597,102 -27,178 0.05% 6,807,409
2009-07-20 2009-07-16 4.215 1,624,280 +42,465 0.05% 6,846,751
2009-07-17 2009-07-15 4.239 1,581,815 -539,303 0.05% 6,705,000
2009-07-16 2009-07-14 3.886 2,121,118 +73,039 0.06% 8,241,749
2009-07-14 2009-07-10 3.874 2,048,079 +213,174 0.06% 7,933,836
2009-07-13 2009-07-09 3.921 1,834,905 +194,913 0.05% 7,194,463
2009-07-10 2009-07-08 3.944 1,639,992 +66,245 0.05% 6,468,851
2009-07-09 2009-07-07 4.015 1,573,747 -52,656 0.05% 6,318,731
2009-07-08 2009-07-06 3.980 1,626,403 +50,958 0.05% 6,472,700
2009-07-07 2009-07-03 3.956 1,575,445 -42,465 0.05% 6,232,799
2009-07-03 2009-06-30 3.980 1,617,910 +7,644 0.05% 6,438,900
2009-07-02 2009-06-29 4.027 1,610,266 +106,162 0.05% 6,484,318
2009-06-30 2009-06-26 4.098 1,504,104 +43,314 0.04% 6,163,079
2009-06-29 2009-06-25 3.944 1,460,790 +9,342 0.04% 5,761,999
2009-06-26 2009-06-24 3.886 1,451,448 -4,246 0.04% 5,639,700
2009-06-25 2009-06-23 4.015 1,455,694 -28,877 0.04% 5,844,738
2009-06-24 2009-06-22 4.239 1,484,571 -11,040 0.04% 6,292,802
2009-06-23 2009-06-19 4.203 1,495,611 +23,355 0.04% 6,286,768
2009-06-22 2009-06-18 4.109 1,472,256 +27,178 0.04% 6,049,916
2009-06-19 2009-06-17 4.192 1,445,078 -242,899 0.04% 6,057,339
2009-06-18 2009-06-16 4.050 1,687,977 +272,624 0.05% 6,837,000
2009-06-17 2009-06-15 4.239 1,415,353 +40,766 0.04% 5,999,401
2009-06-16 2009-06-12 4.380 1,374,587 +24,630 0.04% 6,020,822
2009-06-15 2009-06-11 4.357 1,349,957 +60,300 0.04% 5,881,150
2009-06-12 2009-06-10 4.463 1,289,657 -70,492 0.04% 5,755,115
2009-06-11 2009-06-09 4.262 1,360,149 +71,341 0.04% 5,797,432
2009-06-10 2009-06-08 4.357 1,288,808 -95,970 0.04% 5,614,752
2009-06-09 2009-06-05 4.321 1,384,778 +149,051 0.04% 5,983,934
2009-06-08 2009-06-04 4.627 1,235,727 +89,177 0.04% 5,718,152
2009-06-05 2009-06-03 4.969 1,146,550 +65,395 0.03% 5,696,998
2009-06-04 2009-06-02 4.875 1,081,155 -163,065 0.03% 5,270,222
2009-06-03 2009-06-01 4.710 1,244,220 +84,505 0.04% 5,860,002
2009-06-02 2009-05-29 4.733 1,159,715 -216,995 0.03% 5,489,312
2009-06-01 2009-05-27 4.580 1,376,710 -73,464 0.04% 6,305,691
2009-05-29 2009-05-26 3.838 1,450,174 -68,793 0.04% 5,566,450
2009-05-27 2009-05-25 3.791 1,518,967 -14,013 0.04% 5,758,970
2009-05-26 2009-05-22 3.579 1,532,980 +39,067 0.05% 5,487,198
2009-05-25 2009-05-21 3.780 1,493,913 +139,285 0.04% 5,646,391
2009-05-22 2009-05-20 3.992 1,354,628 -42,890 0.04% 5,407,049
2009-05-21 2009-05-19 3.756 1,397,518 -275,596 0.04% 5,249,146
2009-05-20 2009-05-18 3.356 1,673,114 +42,889 0.05% 5,614,499
2009-05-19 2009-05-15 3.320 1,630,225 -101,915 0.05% 5,412,990
2009-05-18 2009-05-14 3.562 1,732,140 +128,668 0.05% 6,169,853
2009-05-15 2009-05-13 3.636 1,603,472 -63,914 0.05% 5,829,709
2009-05-14 2009-05-12 3.537 1,667,386 -28,088 0.05% 5,898,240
2009-05-13 2009-05-11 3.353 1,695,474 +32,566 0.05% 5,685,224
2009-05-12 2009-05-08 3.525 1,662,908 -60,248 0.05% 5,861,974
2009-05-11 2009-05-07 3.341 1,723,156 +4,885 0.05% 5,756,882
2009-05-08 2009-05-06 3.316 1,718,271 -156,317 0.05% 5,698,351
2009-05-07 2009-05-05 3.169 1,874,588 +116,424 0.06% 5,940,450
2009-05-06 2009-05-04 3.157 1,758,164 +85,079 0.05% 5,549,915
2009-05-05 2009-04-30 2.972 1,673,085 +32,566 0.05% 4,973,100
2009-05-04 2009-04-29 2.886 1,640,519 -62,690 0.05% 4,735,250
2009-04-30 2009-04-28 2.739 1,703,209 +99,327 0.05% 4,665,161
2009-04-29 2009-04-27 2.899 1,603,882 -6,513 0.05% 4,649,200
2009-04-28 2009-04-24 3.194 1,610,395 +16,283 0.05% 5,142,799
2009-04-27 2009-04-23 3.255 1,594,112 +24,424 0.05% 5,188,699
2009-04-24 2009-04-22 3.169 1,569,688 -15,876 0.05% 4,974,241
2009-04-23 2009-04-21 3.230 1,585,564 +89,557 0.05% 5,121,926
2009-04-22 2009-04-20 3.427 1,496,007 +6,513 0.05% 5,126,626
2009-04-21 2009-04-17 3.292 1,489,494 -108,282 0.05% 4,903,062
2009-04-20 2009-04-16 3.169 1,597,776 +104,212 0.05% 5,063,250
2009-04-17 2009-04-15 3.304 1,493,564 -24,018 0.05% 4,934,804
2009-04-16 2009-04-14 3.169 1,517,582 -142,477 0.05% 4,809,121
2009-04-15 2009-04-09 2.825 1,660,059 -17,911 0.05% 4,689,701
2009-04-14 2009-04-08 2.678 1,677,970 -12,212 0.05% 4,492,980
2009-04-09 2009-04-07 2.739 1,690,182 +44,778 0.05% 4,629,479
2009-04-08 2009-04-06 2.813 1,645,404 -85,486 0.05% 4,628,090
2009-04-07 2009-04-03 2.702 1,730,890 -225,113 0.05% 4,677,200
2009-04-06 2009-04-02 2.506 1,956,003 +128,229 0.06% 4,901,099
2009-04-03 2009-04-01 2.420 1,827,774 +162,423 0.06% 4,422,649
2009-04-02 2009-03-31 2.371 1,665,351 +120,495 0.05% 3,947,816
2009-04-01 2009-03-30 2.469 1,544,856 +16,283 0.05% 3,813,975
2009-03-31 2009-03-27 2.555 1,528,573 +39,487 0.05% 3,905,200
2009-03-30 2009-03-26 2.567 1,489,086 -290,246 0.05% 3,822,609
2009-03-27 2009-03-25 2.481 1,779,332 +77,752 0.05% 4,414,710
2009-03-26 2009-03-24 2.530 1,701,580 +61,061 0.05% 4,305,399
2009-03-25 2009-03-23 2.506 1,640,519 +293,909 0.05% 4,110,600
2009-03-24 2009-03-20 2.420 1,346,610 +49,664 0.04% 3,258,381
2009-03-23 2009-03-19 2.395 1,296,946 -16,283 0.04% 3,106,349
2009-03-20 2009-03-18 2.395 1,313,229 -40,708 0.04% 3,145,349
2009-03-19 2009-03-17 2.383 1,353,937 +74,902 0.04% 3,226,220
2009-03-18 2009-03-16 2.444 1,279,035 -92,813 0.04% 3,126,290
2009-03-17 2009-03-13 2.371 1,371,848 +407 0.04% 3,252,049
2009-03-16 2009-03-12 2.346 1,371,441 -33,381 0.04% 3,217,394
2009-03-13 2009-03-11 2.334 1,404,822 -14,654 0.04% 3,278,451
2009-03-12 2009-03-10 2.493 1,419,476 +80,601 0.04% 3,539,304
2009-03-11 2009-03-09 2.039 1,338,875 +73,274 0.04% 2,729,870
2009-03-09 2009-03-05 2.063 1,265,601 +4,885 0.04% 2,611,559
2009-03-06 2009-03-04 2.076 1,260,716 -15,876 0.04% 2,616,964
2009-03-05 2009-03-03 2.002 1,276,592 -18,319 0.04% 2,555,839
2009-03-04 2009-03-02 1.916 1,294,911 +24,018 0.04% 2,481,180
2009-02-27 2009-02-25 2.211 1,270,893 +4,070 0.04% 2,809,799
2009-02-26 2009-02-24 2.211 1,266,823 +8,142 0.04% 2,800,801
2009-02-25 2009-02-23 2.309 1,258,681 +24,425 0.04% 2,906,480
2009-02-24 2009-02-20 2.371 1,234,256 -16,284 0.04% 2,925,879
2009-02-23 2009-02-19 2.383 1,250,540 +24,425 0.04% 2,979,841
2009-02-20 2009-02-18 2.395 1,226,115 -13,026 0.04% 2,936,700
2009-02-19 2009-02-17 2.371 1,239,141 +69,203 0.04% 2,937,459
2009-02-18 2009-02-16 2.457 1,169,938 +24,424 0.04% 2,873,999
2009-02-17 2009-02-13 2.457 1,145,514 +16,283 0.04% 2,814,001
2009-02-16 2009-02-12 2.432 1,129,231 +20,354 0.03% 2,746,261
2009-02-13 2009-02-11 2.469 1,108,877 +25,239 0.03% 2,737,620
2009-02-12 2009-02-10 2.506 1,083,638 +24,017 0.03% 2,715,240
2009-02-11 2009-02-09 2.469 1,059,621 +815 0.03% 2,616,016
2009-02-10 2009-02-06 2.432 1,058,806 -177,486 0.03% 2,574,989
2009-02-09 2009-02-05 2.420 1,236,292 +233,662 0.04% 2,991,445
2009-02-06 2009-02-04 2.457 1,002,630 -27,681 0.03% 2,463,000
2009-02-05 2009-02-03 2.272 1,030,311 +16,283 0.03% 2,341,175
2009-02-04 2009-02-02 2.309 1,014,028 +12,212 0.03% 2,341,540
2009-01-29 2009-01-22 2.223 1,001,816 +12,213 0.03% 2,227,206
2009-01-23 2009-01-21 2.272 989,603 +16,283 0.03% 2,248,674
2009-01-22 2009-01-20 2.346 973,320 +16,283 0.03% 2,283,404
2009-01-21 2009-01-19 2.432 957,037 +20,354 0.03% 2,327,489
2009-01-20 2009-01-16 2.383 936,683 -62,690 0.03% 2,231,969
2009-01-19 2009-01-15 2.334 999,373 -2,443 0.03% 2,332,250
2009-01-16 2009-01-14 2.395 1,001,816 -10,584 0.03% 2,399,476
2009-01-15 2009-01-13 2.309 1,012,400 +21,982 0.03% 2,337,781
2009-01-14 2009-01-12 2.334 990,418 +22,797 0.03% 2,311,351
2009-01-13 2009-01-09 2.518 967,621 +28,495 0.03% 2,436,424
2009-01-12 2009-01-08 2.518 939,126 +1,221 0.03% 2,364,675
2009-01-09 2009-01-07 2.665 937,905 -6,106 0.03% 2,499,841
2009-01-07 2009-01-05 2.616 944,011 +40,708 0.03% 2,469,736
2009-01-05 2008-12-31 2.420 903,303 -51,292 0.03% 2,185,715
2009-01-02 2008-12-29 2.346 954,595 -407 0.03% 2,239,476
2008-12-30 2008-12-24 2.383 955,002 +28,903 0.03% 2,275,620
2008-12-29 2008-12-22 2.469 926,099 +43,150 0.03% 2,286,374
2008-12-23 2008-12-19 2.592 882,949 +24,424 0.03% 2,288,294
2008-12-22 2008-12-18 2.714 858,525 -89,557 0.03% 2,330,446
2008-12-19 2008-12-17 2.628 948,082 -40,707 0.03% 2,492,031
2008-12-18 2008-12-16 2.481 988,789 -16,283 0.03% 2,453,289
2008-12-17 2008-12-15 2.530 1,005,072 +32,566 0.03% 2,543,069
2008-12-16 2008-12-12 2.493 972,506 +28,495 0.03% 2,424,835
2008-12-15 2008-12-11 2.702 944,011 +54,548 0.03% 2,550,901
2008-12-12 2008-12-10 2.653 889,463 -11,398 0.03% 2,359,801
2008-12-11 2008-12-09 2.432 900,861 +5,699 0.03% 2,190,871
2008-12-10 2008-12-08 2.457 895,162 +8,142 0.03% 2,199,001
2008-12-03 2008-12-01 2.321 887,020 +24,425 0.03% 2,059,155
2008-12-02 2008-11-28 2.260 862,595 -24,425 0.03% 1,949,479
2008-11-28 2008-11-26 2.248 887,020 +24,425 0.03% 1,993,785
2008-11-26 2008-11-24 2.285 862,595 -408 0.03% 1,970,669
2008-11-25 2008-11-21 2.211 863,003 -3,256 0.03% 1,908,001
2008-11-24 2008-11-20 2.248 866,259 +3,664 0.03% 1,947,120
2008-11-20 2008-11-18 2.346 862,595 +2,442 0.03% 2,023,644
2008-11-19 2008-11-17 2.555 860,153 -70,017 0.03% 2,197,520
2008-11-18 2008-11-14 2.395 930,170 +16,283 0.03% 2,227,875
2008-11-17 2008-11-13 2.211 913,887 -54,548 0.03% 2,020,500
2008-11-13 2008-11-11 2.100 968,435 +4,885 0.03% 2,034,044
2008-11-12 2008-11-10 2.199 963,550 -3,257 0.03% 2,118,464
2008-11-11 2008-11-07 2.014 966,807 -3,257 0.03% 1,947,500
2008-11-10 2008-11-06 1.916 970,064 +3,257 0.03% 1,858,741
2008-11-07 2008-11-05 2.162 966,807 -15,469 0.03% 2,090,000
2008-11-06 2008-11-04 2.039 982,276 +51,292 0.03% 2,002,790
2008-11-05 2008-11-03 2.063 930,984 -23,611 0.03% 1,921,079
2008-11-04 2008-10-31 1.916 954,595 +8,142 0.03% 1,829,100
2008-11-03 2008-10-30 1.904 946,453 -87,929 0.03% 1,801,875
2008-10-31 2008-10-29 1.511 1,034,382 -24,424 0.03% 1,562,715
2008-10-30 2008-10-28 1.486 1,058,806 -37,451 0.03% 1,573,604
2008-10-29 2008-10-27 1.228 1,096,257 +35,415 0.03% 1,346,499
2008-10-28 2008-10-24 1.535 1,060,842 -33,380 0.03% 1,628,750
2008-10-27 2008-10-23 1.535 1,094,222 -25,239 0.03% 1,680,000
2008-10-24 2008-10-22 1.683 1,119,461 -14,655 0.03% 1,883,750
2008-10-23 2008-10-21 1.695 1,134,116 -78,158 0.03% 1,922,341
2008-10-22 2008-10-20 1.744 1,212,274 -254,830 0.04% 2,114,379
2008-10-21 2008-10-17 1.683 1,467,104 -58,619 0.05% 2,468,739
2008-10-20 2008-10-16 1.621 1,525,723 +109,503 0.05% 2,473,679
2008-10-17 2008-10-15 1.793 1,416,220 +17,098 0.04% 2,539,671
2008-10-16 2008-10-14 1.953 1,399,122 -89,964 0.04% 2,732,414
2008-10-15 2008-10-13 1.904 1,489,086 +8,141 0.05% 2,834,949
2008-10-14 2008-10-10 1.769 1,480,945 +228,370 0.05% 2,619,360
2008-10-13 2008-10-09 2.088 1,252,575 +93,221 0.04% 2,615,450
2008-10-10 2008-10-08 2.113 1,159,354 +4,070 0.04% 2,449,279
2008-10-09 2008-10-06 2.641 1,155,284 +2,443 0.04% 3,050,851
2008-10-08 2008-10-03 2.825 1,152,841 +1,628 0.04% 3,256,800
2008-10-06 2008-10-02 2.874 1,151,213 -15,876 0.04% 3,308,761
2008-10-02 2008-09-29 2.886 1,167,089 +407 0.04% 3,368,726
2008-09-30 2008-09-26 3.095 1,166,682 +1,222 0.04% 3,611,161
2008-09-26 2008-09-24 3.108 1,165,460 -32,974 0.04% 3,621,693
2008-09-25 2008-09-23 3.071 1,198,434 +64,318 0.04% 3,680,001
2008-09-24 2008-09-22 3.279 1,134,116 +26,460 0.03% 3,719,311
2008-09-23 2008-09-19 3.378 1,107,656 -57,804 0.03% 3,741,376
2008-09-22 2008-09-18 3.169 1,165,460 -26,460 0.04% 3,693,268
2008-09-19 2008-09-17 3.095 1,191,920 -815 0.04% 3,689,279
2008-09-18 2008-09-16 3.157 1,192,735 -18,318 0.04% 3,765,051
2008-09-17 2008-09-12 3.439 1,211,053 -22,389 0.04% 4,165,000
2008-09-16 2008-09-11 2.997 1,233,442 -5,699 0.04% 3,696,599
2008-09-12 2008-09-10 3.157 1,239,141 +13,840 0.04% 3,911,539
2008-09-11 2008-09-09 3.365 1,225,301 -8,141 0.04% 4,123,701
2008-09-10 2008-09-08 3.501 1,233,442 -23,611 0.04% 4,317,749
2008-09-09 2008-09-05 3.427 1,257,053 +24,425 0.04% 4,307,761
2008-09-08 2008-09-04 3.562 1,232,628 -16,283 0.04% 4,390,600
2008-09-05 2008-09-03 3.746 1,248,911 -16,283 0.04% 4,678,699
2008-09-04 2008-09-02 3.906 1,265,194 -20,354 0.04% 4,941,719
2008-09-03 2008-09-01 3.894 1,285,548 -10,584 0.04% 5,005,430
2008-09-02 2008-08-29 3.881 1,296,132 -32,566 0.04% 5,030,720
2008-09-01 2008-08-28 3.857 1,328,698 +9,770 0.04% 5,124,479
2008-08-28 2008-08-26 4.056 1,318,928 +72,391 0.04% 5,349,621
2008-08-27 2008-08-25 4.081 1,246,537 +7,101 0.04% 5,087,601
2008-08-20 2008-08-18 4.081 1,239,436 -7,890 0.04% 5,058,619
2008-08-19 2008-08-15 4.132 1,247,326 +3,156 0.04% 5,154,061
2008-08-14 2008-08-12 3.955 1,244,170 +33,136 0.04% 4,920,240
2008-08-13 2008-08-11 4.056 1,211,034 +2,761 0.04% 4,911,999
2008-08-12 2008-08-08 4.259 1,208,273 +7,890 0.04% 5,145,841
2008-08-11 2008-08-07 4.386 1,200,383 +7,889 0.04% 5,264,388
2008-08-08 2008-08-05 4.576 1,192,494 -5,128 0.04% 5,456,515
2008-08-07 2008-08-04 4.753 1,197,622 -40,236 0.04% 5,692,500
2008-08-05 2008-08-01 4.931 1,237,858 -14,990 0.04% 6,103,408
2008-08-04 2008-07-31 4.804 1,252,848 -19,724 0.04% 6,018,518
2008-08-01 2008-07-30 4.804 1,272,572 +78,895 0.04% 6,113,270
2008-07-31 2008-07-29 4.690 1,193,677 -20,118 0.04% 5,598,098
2008-07-30 2008-07-28 4.791 1,213,795 +26,824 0.04% 5,815,528
2008-07-29 2008-07-25 4.728 1,186,971 -1,184 0.04% 5,611,784
2008-07-28 2008-07-24 4.766 1,188,155 -54,437 0.04% 5,662,561
2008-07-25 2008-07-23 4.652 1,242,592 -31,558 0.04% 5,780,250
2008-07-24 2008-07-22 4.538 1,274,150 +12,623 0.04% 5,781,700
2008-07-23 2008-07-21 4.588 1,261,527 +14,990 0.04% 5,788,381
2008-07-21 2008-07-17 4.563 1,246,537 +49,704 0.04% 5,688,001
2008-07-15 2008-07-11 4.766 1,196,833 -1,972 0.04% 5,703,919
2008-07-14 2008-07-10 4.626 1,198,805 +788 0.04% 5,546,173
2008-07-11 2008-07-09 4.664 1,198,017 -8,283 0.04% 5,588,082
2008-07-10 2008-07-08 4.588 1,206,300 -32,742 0.04% 5,534,978
2008-07-09 2008-07-07 4.690 1,239,042 +30,375 0.04% 5,810,851
2008-07-08 2008-07-04 4.550 1,208,667 +1,578 0.04% 5,499,878
2008-07-07 2008-07-03 4.664 1,207,089 -789 0.04% 5,630,398
2008-07-04 2008-07-02 4.804 1,207,878 +35,897 0.04% 5,802,488
2008-07-03 2008-06-30 5.057 1,171,981 -31,558 0.04% 5,927,144
2008-06-23 2008-06-19 4.994 1,203,539 +394 0.04% 6,010,469
2008-06-19 2008-06-17 4.956 1,203,145 -6,311 0.04% 5,962,751
2008-06-18 2008-06-16 5.108 1,209,456 +6,311 0.04% 6,177,989
2008-06-17 2008-06-13 5.083 1,203,145 -6,311 0.04% 6,115,252
2008-06-16 2008-06-12 5.070 1,209,456 -24,063 0.04% 6,131,999
2008-06-13 2008-06-11 5.070 1,233,519 +42,603 0.04% 6,253,999
2008-06-12 2008-06-10 5.184 1,190,916 +14,201 0.04% 6,173,855
2008-06-11 2008-06-06 5.514 1,176,715 +1,972 0.04% 6,488,025
2008-06-10 2008-06-05 5.539 1,174,743 +15,779 0.04% 6,506,932
2008-06-06 2008-06-04 5.640 1,158,964 +14,990 0.04% 6,537,052
2008-06-05 2008-06-03 5.704 1,143,974 -89,545 0.04% 6,525,002
2008-06-04 2008-06-02 5.869 1,233,519 +1,578 0.04% 7,239,004
2008-06-03 2008-05-30 5.805 1,231,941 -5,523 0.04% 7,151,668
2008-06-02 2008-05-29 5.742 1,237,464 -23,668 0.04% 7,105,306
2008-05-30 2008-05-28 5.577 1,261,132 +2,367 0.04% 7,033,398
2008-05-29 2008-05-27 5.678 1,258,765 -17,357 0.04% 7,147,837
2008-05-28 2008-05-26 5.539 1,276,122 +9,467 0.04% 7,068,473
2008-05-27 2008-05-23 5.793 1,266,655 -62,327 0.04% 7,337,135
2008-05-26 2008-05-22 5.919 1,328,982 +166,863 0.04% 7,866,616
2008-05-23 2008-05-21 6.452 1,162,119 +3,155 0.04% 7,497,567
2008-05-22 2008-05-20 6.578 1,158,964 +11,835 0.04% 7,624,112
2008-05-21 2008-05-19 6.857 1,147,129 -65,878 0.04% 7,866,137
2008-05-20 2008-05-16 6.832 1,213,007 -29,585 0.04% 8,287,128
2008-05-19 2008-05-15 6.262 1,242,592 +44,575 0.04% 7,780,500
2008-05-16 2008-05-14 5.831 1,198,017 +27,614 0.04% 6,985,103
2008-05-15 2008-05-13 5.856 1,170,403 +24,457 0.04% 6,853,768
2008-05-14 2008-05-09 5.869 1,145,946 -2,761 0.04% 6,725,075
2008-05-13 2008-05-08 5.818 1,148,707 -22,485 0.04% 6,683,038
2008-05-09 2008-05-07 5.704 1,171,192 +54,043 0.04% 6,680,248
2008-05-08 2008-05-06 6.021 1,117,149 +15,779 0.04% 6,725,997
2008-05-07 2008-05-05 6.059 1,101,370 +18,145 0.03% 6,672,877
2008-05-05 2008-04-30 6.059 1,083,225 -57,198 0.03% 6,562,942
2008-05-02 2008-04-29 5.983 1,140,423 +55,226 0.04% 6,822,758
2008-04-30 2008-04-28 6.059 1,085,197 +24,063 0.03% 6,574,890
2008-04-29 2008-04-25 6.135 1,061,134 -3,945 0.03% 6,509,799
2008-04-28 2008-04-24 6.084 1,065,079 -789 0.03% 6,480,001
2008-04-25 2008-04-23 6.059 1,065,868 -42,603 0.03% 6,457,781
2008-04-24 2008-04-22 5.704 1,108,471 -1,972 0.04% 6,322,500
2008-04-23 2008-04-21 5.691 1,110,443 -16,963 0.04% 6,319,673
2008-04-22 2008-04-18 5.260 1,127,406 +789 0.04% 5,930,351
2008-04-21 2008-04-17 5.476 1,126,617 +42,998 0.04% 6,168,961
2008-04-18 2008-04-16 5.577 1,083,619 +16,568 0.03% 6,043,399
2008-04-17 2008-04-15 5.729 1,067,051 +789 0.03% 6,113,298
2008-04-16 2008-04-14 5.831 1,066,262 -1,578 0.03% 6,216,898
2008-04-15 2008-04-11 6.046 1,067,840 +394 0.03% 6,456,194
2008-04-14 2008-04-10 6.185 1,067,446 -394 0.03% 6,602,642
2008-04-11 2008-04-09 6.084 1,067,840 -1,973 0.03% 6,496,799
2008-04-09 2008-04-07 6.071 1,069,813 -209,465 0.03% 6,495,242
2008-04-08 2008-04-03 6.274 1,279,278 +2,761 0.04% 8,026,424
2008-04-02 2008-03-31 6.490 1,276,517 -5,917 0.04% 8,284,161
2008-04-01 2008-03-28 6.071 1,282,434 -12,623 0.04% 7,786,146
2008-03-31 2008-03-27 5.831 1,295,057 -9,073 0.04% 7,550,900
2008-03-28 2008-03-26 5.742 1,304,130 -104,535 0.04% 7,488,090
2008-03-27 2008-03-25 5.628 1,408,665 +24,062 0.04% 7,927,617
2008-03-26 2008-03-20 5.019 1,384,603 +1,578 0.04% 6,949,802
2008-03-25 2008-03-19 5.273 1,383,025 -14,990 0.04% 7,292,482
2008-03-20 2008-03-18 4.931 1,398,015 +5,917 0.04% 6,893,082
2008-03-19 2008-03-17 4.867 1,392,098 +3,551 0.04% 6,775,682
2008-03-18 2008-03-14 5.197 1,388,547 +8,284 0.04% 7,215,998
2008-03-17 2008-03-13 5.501 1,380,263 +1,972 0.04% 7,592,828
2008-03-14 2008-03-12 5.704 1,378,291 -1,578 0.04% 7,861,500
2008-03-13 2008-03-11 5.704 1,379,869 -14,990 0.04% 7,870,501
2008-03-12 2008-03-10 5.716 1,394,859 +22,485 0.04% 7,973,681
2008-03-11 2008-03-07 6.084 1,372,374 +39,447 0.04% 8,349,601
2008-03-10 2008-03-06 6.223 1,332,927 -8,678 0.04% 8,295,448
2008-03-07 2008-03-05 6.122 1,341,605 +25,246 0.04% 8,213,415
2008-03-06 2008-03-04 6.287 1,316,359 -2,366 0.04% 8,275,762
2008-03-05 2008-03-03 6.414 1,318,725 +7,889 0.04% 8,457,787
2008-03-04 2008-02-29 6.464 1,310,836 +5,523 0.04% 8,473,650
2008-03-03 2008-02-28 6.439 1,305,313 -18,541 0.04% 8,404,858
2008-02-29 2008-02-27 6.477 1,323,854 +18,146 0.04% 8,574,582
2008-02-27 2008-02-25 6.464 1,305,708 -12,623 0.04% 8,440,501
2008-02-26 2008-02-22 6.312 1,318,331 +12,229 0.04% 8,321,580
2008-02-22 2008-02-20 6.439 1,306,102 -107,692 0.04% 8,409,938
2008-02-21 2008-02-19 6.819 1,413,794 -23,668 0.04% 9,640,962
2008-02-20 2008-02-18 6.933 1,437,462 +15,779 0.05% 9,966,340
2008-02-19 2008-02-15 7.123 1,421,683 +7,495 0.05% 10,127,239
2008-02-18 2008-02-14 6.794 1,414,188 -189,347 0.04% 9,607,799
2008-02-15 2008-02-13 6.528 1,603,535 +185,008 0.05% 10,467,372
2008-02-14 2008-02-12 6.338 1,418,527 +110,452 0.04% 8,989,998
2008-02-13 2008-02-11 6.338 1,308,075 -56,409 0.04% 8,290,002
2008-02-12 2008-02-06 6.211 1,364,484 -1,184 0.04% 8,474,547
2008-02-11 2008-02-04 6.401 1,365,668 -39,053 0.04% 8,741,551
2008-02-05 2008-02-01 6.274 1,404,721 -14,201 0.04% 8,813,477
2008-02-04 2008-01-31 5.983 1,418,922 -78,106 0.04% 8,488,921
2008-02-01 2008-01-30 5.450 1,497,028 -3,550 0.05% 8,159,252
2008-01-31 2008-01-29 5.539 1,500,578 +32,741 0.05% 8,311,741
2008-01-30 2008-01-28 5.590 1,467,837 -15,778 0.05% 8,204,808
2008-01-29 2008-01-25 5.729 1,483,615 +1,577 0.05% 8,499,857
2008-01-28 2008-01-24 5.311 1,482,038 -13,412 0.05% 7,870,917
2008-01-25 2008-01-23 5.324 1,495,450 -69,033 0.05% 7,961,102
2008-01-24 2008-01-22 5.247 1,564,483 +36,686 0.05% 8,209,622
2008-01-23 2008-01-21 5.805 1,527,797 +32,347 0.05% 8,869,173
2008-01-22 2008-01-18 5.780 1,495,450 -394 0.05% 8,643,482
2008-01-21 2008-01-17 5.691 1,495,844 -20,118 0.05% 8,513,039
2008-01-18 2008-01-16 5.843 1,515,962 +48,914 0.05% 8,858,113
2008-01-17 2008-01-15 6.528 1,467,048 -9,467 0.05% 9,576,428
2008-01-16 2008-01-14 6.819 1,476,515 +22,091 0.05% 10,068,670
2008-01-15 2008-01-11 7.199 1,454,424 -13,413 0.05% 10,471,077
2008-01-14 2008-01-10 7.339 1,467,837 -183,430 0.05% 10,772,298
2008-01-11 2008-01-09 7.453 1,651,267 -10,651 0.05% 12,306,842
2008-01-10 2008-01-08 7.466 1,661,918 +395 0.05% 12,407,288
2008-01-09 2008-01-07 7.554 1,661,523 -1,184 0.05% 12,551,759
2008-01-08 2008-01-04 7.833 1,662,707 -9,072 0.05% 13,024,354
2008-01-07 2008-01-03 7.668 1,671,779 +59,171 0.05% 12,819,947
2008-01-04 2008-01-02 8.315 1,612,608 -67,061 0.05% 13,408,637
2008-01-03 2007-12-31 8.302 1,679,669 +38,264 0.05% 13,944,951
2008-01-02 2007-12-27 7.428 1,641,405 -6,706 0.05% 12,191,730
2007-12-28 2007-12-24 7.554 1,648,111 -5,917 0.05% 12,450,440
2007-12-27 2007-12-20 7.390 1,654,028 -7,101 0.05% 12,222,594
2007-12-21 2007-12-19 7.352 1,661,129 -46,942 0.05% 12,211,903
2007-12-20 2007-12-18 7.111 1,708,071 -5,523 0.05% 12,145,650
2007-12-19 2007-12-17 7.149 1,713,594 +17,357 0.05% 12,250,083
2007-12-18 2007-12-14 7.719 1,696,237 -2,367 0.05% 13,093,502
2007-12-17 2007-12-13 7.757 1,698,604 -77,711 0.05% 13,176,363
2007-12-13 2007-12-11 8.353 1,776,315 -20,907 0.06% 14,837,385
2007-12-12 2007-12-10 8.353 1,797,222 +2,367 0.06% 15,012,020
2007-12-11 2007-12-07 8.530 1,794,855 -30,769 0.06% 15,310,748
2007-12-10 2007-12-06 8.695 1,825,624 +39,053 0.06% 15,874,039
2007-12-07 2007-12-05 8.809 1,786,571 -21,302 0.06% 15,738,273
2007-12-06 2007-12-04 8.720 1,807,873 +7,890 0.06% 15,765,521
2007-12-05 2007-12-03 8.885 1,799,983 -111,636 0.06% 15,993,312
2007-12-04 2007-11-30 8.695 1,911,619 -40,237 0.06% 16,621,776
2007-12-03 2007-11-29 8.505 1,951,856 -222,877 0.06% 16,600,542
2007-11-30 2007-11-28 8.480 2,174,733 -41,026 0.07% 18,440,982
2007-11-29 2007-11-27 9.126 2,215,759 -116,369 0.07% 20,221,204
2007-11-28 2007-11-26 9.316 2,332,128 -162,523 0.07% 21,726,597
2007-11-27 2007-11-23 9.025 2,494,651 0.08% 22,513,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top