History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -3,433,500
2019-01-14 2019-01-10 2.690 3,433,500 -100,000 0.09% 9,236,115
2018-12-18 2018-12-14 2.690 3,533,500 -55,000 0.09% 9,505,115
2018-12-05 2018-12-03 2.540 3,588,500 -100,000 0.09% 9,114,790
2018-11-27 2018-11-23 2.610 3,688,500 -112,745,000 0.09% 9,626,985
2018-11-23 2018-11-21 2.620 116,433,500 -1,000 2.92% 305,055,770
2018-11-22 2018-11-20 2.620 116,434,500 +100,000 2.92% 305,058,390
2018-11-19 2018-11-15 2.580 116,334,500 -90,000 2.91% 300,143,010
2018-11-12 2018-11-08 2.600 116,424,500 -819,500 2.92% 302,703,700
2018-11-01 2018-10-30 2.600 117,244,000 -10,000 2.94% 304,834,400
2018-10-30 2018-10-26 2.600 117,254,000 -1,000 2.94% 304,860,400
2018-10-22 2018-10-18 2.600 117,255,000 -158,500 2.94% 304,863,000
2018-10-19 2018-10-16 2.590 117,413,500 -20,000 2.94% 304,100,965
2018-10-15 2018-10-11 2.590 117,433,500 -49,500 2.94% 304,152,765
2018-10-12 2018-10-10 2.600 117,483,000 -4,000 2.94% 305,455,800
2018-10-10 2018-10-08 2.610 117,487,000 -10,000 2.94% 306,641,070
2018-10-04 2018-10-02 2.600 117,497,000 -120,000 2.94% 305,492,200
2018-10-03 2018-09-28 2.580 117,617,000 -371,500 2.95% 303,451,860
2018-09-19 2018-09-17 1.800 117,988,500 -38,000 2.96% 212,379,300
2018-09-10 2018-09-06 1.690 118,026,500 -10,000 2.96% 199,464,785
2018-09-07 2018-09-05 1.760 118,036,500 +20,500 2.96% 207,744,240
2018-08-31 2018-08-29 1.910 118,016,000 +20,000 2.96% 225,410,560
2018-08-28 2018-08-24 1.960 117,996,000 +30,000 2.96% 231,272,160
2018-08-22 2018-08-20 1.900 117,966,000 -500 2.95% 224,135,400
2018-08-17 2018-08-15 1.900 117,966,500 +30,000 2.95% 224,136,350
2018-08-10 2018-08-08 2.010 117,936,500 -1,000 2.95% 237,052,365
2018-08-07 2018-08-03 1.960 117,937,500 -20,000 2.95% 231,157,500
2018-08-02 2018-07-31 2.050 117,957,500 +20,000 2.95% 241,812,875
2018-07-26 2018-07-24 2.120 117,937,500 -250,000 2.95% 250,027,500
2018-07-25 2018-07-23 2.040 118,187,500 -109,500 2.96% 241,102,500
2018-07-24 2018-07-20 2.050 118,297,000 -56,000 2.96% 242,508,850
2018-07-20 2018-07-18 2.050 118,353,000 -127,000 2.96% 242,623,650
2018-07-19 2018-07-17 2.070 118,480,000 +183,000 2.97% 245,253,600
2018-07-17 2018-07-13 2.000 118,297,000 +20,000 2.96% 236,594,000
2018-07-12 2018-07-10 1.980 118,277,000 -100,000 2.96% 234,188,460
2018-07-11 2018-07-09 2.010 118,377,000 +14,500 2.97% 237,937,770
2018-06-29 2018-06-27 2.010 118,362,500 -12,000 2.96% 237,908,625
2018-06-22 2018-06-20 2.180 118,374,500 -188,000 2.97% 258,056,410
2018-06-21 2018-06-19 2.110 118,562,500 -10,000 2.97% 250,166,875
2018-06-19 2018-06-14 2.279 118,572,500 +1,533,265 2.97% 270,283,166
2018-06-15 2018-06-13 2.310 117,039,235 -205,310 2.97% 270,345,300
2018-06-14 2018-06-12 2.350 117,244,545 +197,414 2.98% 275,570,759
2018-06-11 2018-06-07 2.330 117,047,131 -197,414 2.97% 272,735,149
2018-06-04 2018-05-31 2.178 117,244,545 -59,224 2.98% 255,378,074
2018-05-31 2018-05-29 2.168 117,303,769 +64,159 2.98% 254,318,669
2018-05-14 2018-05-10 2.128 117,239,610 -9,871 2.98% 249,428,550
2018-05-08 2018-05-04 2.016 117,249,481 -49,353 2.98% 236,383,146
2018-05-03 2018-04-30 2.067 117,298,834 +98,707 2.98% 242,424,420
2018-04-24 2018-04-20 2.036 117,200,127 +98,707 2.97% 238,658,355
2018-04-20 2018-04-18 2.077 117,101,420 -19,742 2.97% 243,202,774
2018-04-17 2018-04-13 2.158 117,121,162 -9,870 2.97% 252,736,216
2018-04-11 2018-04-09 2.016 117,131,032 +12,832 2.97% 236,144,344
2018-04-10 2018-04-06 2.026 117,118,200 +9,870 2.97% 237,304,999
2018-04-03 2018-03-28 2.026 117,108,330 -493 2.97% 237,285,001
2018-03-28 2018-03-26 2.168 117,108,823 +9,870 2.97% 253,896,019
2018-03-27 2018-03-23 2.239 117,098,953 -225,051 2.97% 262,178,931
2018-03-20 2018-03-16 2.381 117,324,004 -494 2.98% 279,323,349
2018-03-15 2018-03-13 2.492 117,324,498 -14,806 2.98% 292,399,290
2018-03-14 2018-03-12 2.431 117,339,304 -202,843 2.98% 285,303,600
2018-03-09 2018-03-07 2.361 117,542,147 +148,061 2.98% 277,461,061
2018-03-05 2018-03-01 2.411 117,394,086 -24,677 2.98% 283,058,160
2018-03-02 2018-02-28 2.290 117,418,763 -11,351 2.98% 268,842,820
2018-02-27 2018-02-23 2.361 117,430,114 -234,923 2.98% 277,196,604
2018-02-26 2018-02-22 2.431 117,665,037 -98,707 2.99% 286,095,601
2018-02-23 2018-02-21 2.421 117,763,744 +294,147 2.99% 285,142,536
2018-02-21 2018-02-15 2.330 117,469,597 -19,741 2.98% 273,719,550
2018-02-20 2018-02-13 2.138 117,489,338 +10,857 2.98% 251,150,134
2018-02-14 2018-02-12 2.067 117,478,481 -19,741 2.98% 242,795,701
2018-02-13 2018-02-09 1.935 117,498,222 +26,157 2.98% 227,361,625
2018-02-12 2018-02-08 2.057 117,472,065 +33,561 2.98% 241,592,331
2018-02-08 2018-02-06 2.198 117,438,504 +98,707 2.98% 258,180,089
2018-02-07 2018-02-05 2.361 117,339,797 +1,480 2.98% 276,983,409
2018-02-05 2018-02-01 2.431 117,338,317 -92,291 2.98% 285,301,200
2018-01-31 2018-01-29 2.502 117,430,608 +104,630 2.98% 293,853,431
2018-01-30 2018-01-26 2.634 117,325,978 +387,918 2.98% 309,043,799
2018-01-29 2018-01-25 2.583 116,938,060 +41,457 2.97% 302,098,499
2018-01-26 2018-01-24 2.431 116,896,603 -34,054 2.97% 284,227,199
2018-01-23 2018-01-19 2.290 116,930,657 -9,871 2.97% 267,725,249
2018-01-17 2018-01-15 2.087 116,940,528 +4,935 2.97% 244,053,350
2018-01-15 2018-01-11 2.158 116,935,593 +9,871 2.97% 252,335,776
2018-01-11 2018-01-09 2.229 116,925,722 -4,935 2.97% 260,606,500
2018-01-09 2018-01-05 2.188 116,930,657 -101,668 2.97% 255,878,999
2018-01-08 2018-01-04 2.148 117,032,325 +101,668 2.97% 251,358,859
2018-01-05 2018-01-03 2.067 116,930,657 -987 2.97% 241,663,499
2018-01-03 2017-12-29 2.016 116,931,644 +493 2.97% 235,742,364
2017-12-22 2017-12-20 1.925 116,931,151 +3,455 2.97% 225,079,700
2017-12-18 2017-12-14 1.986 116,927,696 -85,382 2.97% 232,180,620
2017-12-14 2017-12-12 2.036 117,013,078 +67,121 2.97% 238,277,461
2017-12-12 2017-12-08 1.905 116,945,957 +29,612 2.97% 222,738,640
2017-12-06 2017-12-04 2.077 116,916,345 -39,483 2.97% 242,818,400
2017-11-30 2017-11-28 1.884 116,955,828 +14,806 2.97% 220,387,681
2017-11-24 2017-11-22 1.854 116,941,022 +9,871 2.97% 216,805,591
2017-11-20 2017-11-16 1.915 116,931,151 +9,871 2.97% 223,895,070
2017-11-17 2017-11-15 1.905 116,921,280 -129,800 2.97% 222,691,640
2017-11-16 2017-11-14 1.955 117,051,080 +19,742 2.97% 228,868,086
2017-11-13 2017-11-09 2.087 117,031,338 -19,742 2.97% 244,242,869
2017-11-10 2017-11-08 2.006 117,051,080 +29,612 2.97% 234,797,311
2017-11-09 2017-11-07 2.036 117,021,468 +34,054 2.97% 238,294,546
2017-11-06 2017-11-02 2.229 116,987,414 -35,534 2.97% 260,744,000
2017-10-27 2017-10-25 2.330 117,022,948 -77,979 2.97% 272,678,799
2017-10-25 2017-10-23 2.279 117,100,927 -493 2.97% 266,928,751
2017-10-24 2017-10-20 2.310 117,101,420 -987 2.97% 270,488,939
2017-10-20 2017-10-18 2.391 117,102,407 -414,569 2.97% 279,982,139
2017-10-19 2017-10-17 2.452 117,516,976 -148,061 2.98% 288,116,729
2017-10-18 2017-10-16 2.431 117,665,037 -493 2.99% 286,095,601
2017-10-11 2017-10-09 2.411 117,665,530 +24,677 2.99% 283,712,660
2017-10-06 2017-10-03 2.320 117,640,853 -5,429 2.99% 272,926,779
2017-10-04 2017-09-29 2.279 117,646,282 +24,183 2.99% 268,171,874
2017-10-03 2017-09-28 2.229 117,622,099 -15,300 2.98% 262,158,600
2017-09-28 2017-09-26 2.421 117,637,399 +126,345 2.99% 284,836,616
2017-09-27 2017-09-25 2.604 117,511,054 +255,651 2.98% 305,959,785
2017-09-26 2017-09-22 2.725 117,255,403 -33,067 2.98% 319,549,135
2017-09-25 2017-09-21 2.634 117,288,470 -13,325 2.98% 308,945,000
2017-09-20 2017-09-18 2.411 117,301,795 -60,705 2.98% 282,835,629
2017-09-19 2017-09-15 2.421 117,362,500 +494 2.98% 284,171,000
2017-09-18 2017-09-14 2.401 117,362,006 +987 2.98% 281,791,814
2017-09-15 2017-09-13 2.401 117,361,019 -1,615,339 2.98% 281,789,444
2017-09-14 2017-09-12 2.523 118,976,358 +7,897 3.02% 300,132,151
2017-09-13 2017-09-11 2.492 118,968,461 +39,976 3.02% 296,496,419
2017-09-11 2017-09-07 2.472 118,928,485 -296,121 3.02% 293,987,060
2017-09-08 2017-09-06 2.492 119,224,606 -4,935 3.03% 297,134,791
2017-09-06 2017-09-04 2.411 119,229,541 -36,028 3.03% 287,483,770
2017-09-05 2017-09-01 2.431 119,265,569 +29,612 3.03% 289,987,200
2017-09-04 2017-08-31 2.472 119,235,957 -1,481 3.03% 294,747,120
2017-09-01 2017-08-30 2.502 119,237,438 +5,429 3.03% 298,374,766
2017-08-31 2017-08-29 2.533 119,232,009 +1,377,455 3.03% 301,985,001
2017-08-30 2017-08-28 2.452 117,854,554 +98,707 2.99% 288,944,370
2017-08-28 2017-08-24 2.401 117,755,847 -17,274 2.99% 282,737,445
2017-08-25 2017-08-22 2.502 117,773,121 -9,377 2.99% 294,710,521
2017-08-22 2017-08-18 2.452 117,782,498 -41,457 2.99% 288,767,710
2017-08-21 2017-08-17 2.462 117,823,955 -64,159 2.99% 290,063,026
2017-08-16 2017-08-14 2.411 117,888,114 +4,442 2.99% 284,249,349
2017-08-15 2017-08-11 2.229 117,883,672 -59,225 2.99% 262,741,599
2017-08-11 2017-08-09 2.310 117,942,897 -9,870 2.99% 272,432,641
2017-08-10 2017-08-08 2.310 117,952,767 -25,664 2.99% 272,455,439
2017-08-09 2017-08-07 2.290 117,978,431 -138,190 2.99% 270,124,240
2017-08-08 2017-08-04 2.178 118,116,621 -118,448 3.00% 257,277,601
2017-08-03 2017-08-01 1.976 118,235,069 -29,612 3.00% 233,578,800
2017-08-02 2017-07-31 1.986 118,264,681 +9,871 3.00% 234,835,440
2017-07-28 2017-07-26 2.036 118,254,810 +18,260 3.00% 240,806,039
2017-07-27 2017-07-25 2.026 118,236,550 +9,871 3.00% 239,571,001
2017-07-26 2017-07-24 2.077 118,226,679 -246,767 3.00% 245,539,775
2017-07-24 2017-07-20 2.046 118,473,446 -987 3.01% 242,451,510
2017-07-21 2017-07-19 2.077 118,474,433 +35,534 3.01% 246,054,325
2017-07-19 2017-07-17 2.107 118,438,899 -493 3.01% 249,580,241
2017-07-18 2017-07-14 2.087 118,439,392 -98,707 3.01% 247,181,459
2017-07-17 2017-07-13 2.107 118,538,099 -50,341 3.01% 249,789,280
2017-07-14 2017-07-12 2.128 118,588,440 -11,844 3.01% 252,298,201
2017-07-12 2017-07-10 2.158 118,600,284 +50,340 3.01% 255,928,019
2017-07-11 2017-07-07 1.976 118,549,944 -9,871 3.01% 234,200,850
2017-07-06 2017-07-04 1.915 118,559,815 -118,941 3.01% 227,013,571
2017-07-04 2017-06-30 1.996 118,678,756 -130,294 3.01% 236,859,994
2017-07-03 2017-06-29 2.006 118,809,050 -258,612 3.02% 238,323,691
2017-06-30 2017-06-28 1.965 119,067,662 -18,260 3.02% 234,017,351
2017-06-29 2017-06-27 1.925 119,085,922 +81,433 3.02% 229,227,399
2017-06-28 2017-06-26 1.965 119,004,489 -33,561 3.02% 233,893,190
2017-06-23 2017-06-21 1.864 119,038,050 +29,612 3.02% 221,899,401
2017-06-22 2017-06-20 1.874 119,008,438 -78,965 3.02% 223,049,876
2017-06-21 2017-06-19 1.844 119,087,403 -4,935 3.02% 219,578,450
2017-06-13 2017-06-09 1.874 119,092,338 -45,406 3.02% 223,207,124
2017-06-12 2017-06-08 1.884 119,137,744 -24,183 3.02% 224,499,211
2017-06-07 2017-06-05 1.854 119,161,927 -4,935 3.02% 220,923,091
2017-06-05 2017-06-01 1.813 119,166,862 +39,976 3.02% 216,103,120
2017-06-02 2017-05-31 1.722 119,126,886 +7,897 3.02% 205,168,750
2017-06-01 2017-05-29 1.814 119,118,989 -24,677 3.02% 216,129,221
2017-05-31 2017-05-26 1.794 119,143,666 +2,718,944 3.02% 213,703,435
2017-05-26 2017-05-24 1.721 116,424,722 -19,291 3.02% 200,376,939
2017-05-25 2017-05-23 1.711 116,444,013 +965 3.02% 199,202,851
2017-05-23 2017-05-19 1.669 116,443,048 +18,326 3.02% 194,372,080
2017-05-22 2017-05-18 1.659 116,424,722 +19,290 3.02% 193,134,399
2017-05-17 2017-05-15 1.700 116,405,432 -13,021 3.02% 197,929,960
2017-05-15 2017-05-11 1.669 116,418,453 -96,451 3.02% 194,331,025
2017-05-12 2017-05-10 1.669 116,514,904 -121,046 3.03% 194,492,025
2017-05-11 2017-05-09 1.669 116,635,950 +14,468 3.03% 194,694,081
2017-05-09 2017-05-05 1.700 116,621,482 -493,345 3.03% 198,297,320
2017-04-28 2017-04-26 1.804 117,114,827 +28,935 3.04% 211,278,629
2017-04-25 2017-04-21 1.752 117,085,892 -19,290 3.04% 205,156,705
2017-04-24 2017-04-20 1.752 117,105,182 -182,292 3.04% 205,190,504
2017-04-21 2017-04-19 1.763 117,287,474 -68,480 3.05% 206,725,949
2017-04-20 2017-04-18 1.856 117,355,954 -168,789 3.05% 217,797,354
2017-04-19 2017-04-13 1.866 117,524,743 +54,012 3.05% 219,329,100
2017-04-18 2017-04-12 1.887 117,470,731 +27,007 3.05% 221,664,171
2017-04-12 2017-04-10 1.866 117,443,724 +43,402 3.05% 219,177,899
2017-04-07 2017-04-05 1.835 117,400,322 -28,935 3.05% 215,445,286
2017-04-03 2017-03-30 1.980 117,429,257 +68,962 3.05% 232,543,455
2017-03-31 2017-03-29 1.970 117,360,295 -4,822 3.05% 231,190,101
2017-03-30 2017-03-28 1.814 117,365,117 -133,102 3.05% 212,947,000
2017-03-29 2017-03-27 1.814 117,498,219 +11,574 3.05% 213,188,500
2017-03-27 2017-03-23 1.887 117,486,645 -5,305 3.05% 221,694,200
2017-03-24 2017-03-22 1.897 117,491,950 +482 3.05% 222,922,365
2017-03-22 2017-03-20 2.053 117,491,468 -34,240 3.05% 241,193,701
2017-03-21 2017-03-17 2.001 117,525,708 -16,879 3.05% 235,171,466
2017-03-20 2017-03-16 2.042 117,542,587 -98,862 3.05% 240,079,961
2017-03-17 2017-03-15 1.939 117,641,449 -23,148 3.06% 228,084,836
2017-03-15 2017-03-13 1.939 117,664,597 -100,791 3.06% 228,129,716
2017-03-10 2017-03-08 1.970 117,765,388 +56,906 3.06% 231,988,101
2017-03-09 2017-03-07 1.897 117,708,482 +482 3.06% 223,333,200
2017-03-08 2017-03-06 1.856 117,708,000 +28,936 3.06% 218,450,706
2017-03-03 2017-03-01 1.918 117,679,064 -42,921 3.06% 225,717,574
2017-03-01 2017-02-27 1.918 117,721,985 +19,290 3.06% 225,799,900
2017-02-28 2017-02-24 1.918 117,702,695 -57,870 3.06% 225,762,901
2017-02-27 2017-02-23 2.022 117,760,565 -134,067 3.06% 238,083,300
2017-02-24 2017-02-22 2.042 117,894,632 -130,690 3.06% 240,799,011
2017-02-23 2017-02-21 1.918 118,025,322 +125,868 3.07% 226,381,724
2017-02-22 2017-02-20 1.866 117,899,454 -104,649 3.06% 220,028,400
2017-02-16 2017-02-14 1.783 118,004,103 -1,447 3.06% 210,435,979
2017-02-15 2017-02-13 1.794 118,005,550 -21,219 3.06% 211,662,040
2017-02-14 2017-02-10 1.804 118,026,769 -125,386 3.07% 212,923,800
2017-02-13 2017-02-09 1.721 118,152,155 -53,048 3.07% 203,350,000
2017-02-10 2017-02-08 1.649 118,205,203 -33,758 3.07% 194,862,450
2017-02-09 2017-02-07 1.638 118,238,961 -192,901 3.07% 193,692,200
2017-02-08 2017-02-06 1.607 118,431,862 -253,666 3.08% 190,324,499
2017-02-07 2017-02-03 1.638 118,685,528 -138,889 3.08% 194,423,740
2017-02-06 2017-02-02 1.659 118,824,417 -179,398 3.09% 197,115,200
2017-02-03 2017-02-01 1.628 119,003,815 -96,451 3.09% 193,711,310
2017-02-02 2017-01-27 1.649 119,100,266 -205,922 3.09% 196,337,970
2017-02-01 2017-01-25 1.659 119,306,188 -154,321 3.10% 197,914,400
2017-01-26 2017-01-24 1.669 119,460,509 -137,925 3.10% 199,408,964
2017-01-23 2017-01-19 1.690 119,598,434 -235,822 3.11% 202,119,185
2017-01-20 2017-01-18 1.638 119,834,256 -192,902 3.11% 196,305,520
2017-01-19 2017-01-17 1.628 120,027,158 -4,822 3.12% 195,377,081
2017-01-18 2017-01-16 1.628 120,031,980 -19,290 3.12% 195,384,930
2017-01-17 2017-01-13 1.659 120,051,270 +96,451 3.12% 199,150,400
2017-01-16 2017-01-12 1.638 119,954,819 -65,587 3.12% 196,503,019
2017-01-13 2017-01-11 1.638 120,020,406 -11,574 3.12% 196,610,460
2017-01-12 2017-01-10 1.617 120,031,980 +111,883 3.12% 194,140,440
2017-01-10 2017-01-06 1.669 119,920,097 -132,138 3.11% 200,176,130
2017-01-09 2017-01-05 1.545 120,052,235 +135,031 3.12% 185,460,300
2017-01-06 2017-01-04 1.534 119,917,204 +965 3.11% 184,008,400
2017-01-05 2017-01-03 1.514 119,916,239 +11,574 3.11% 181,520,340
2016-12-30 2016-12-28 1.483 119,904,665 +30,382 3.11% 177,773,310
2016-12-22 2016-12-20 1.555 119,874,283 -40,027 3.11% 186,428,250
2016-12-20 2016-12-16 1.576 119,914,310 -64,140 3.11% 188,977,040
2016-12-19 2016-12-15 1.597 119,978,450 -38,580 3.12% 191,565,990
2016-12-16 2016-12-14 1.638 120,017,030 -21,219 3.12% 196,604,930
2016-12-13 2016-12-09 1.638 120,038,249 -57,871 3.12% 196,639,689
2016-12-07 2016-12-05 1.628 120,096,120 -221,837 3.12% 195,489,335
2016-12-06 2016-12-02 1.700 120,317,957 -77,160 3.12% 204,582,621
2016-12-05 2016-12-01 1.700 120,395,117 -518,905 3.13% 204,713,820
2016-12-02 2016-11-30 1.742 120,914,022 -28,935 3.14% 210,610,680
2016-12-01 2016-11-29 1.752 120,942,957 -406,058 3.14% 211,915,014
2016-11-30 2016-11-28 1.752 121,349,015 +4,823 3.15% 212,626,505
2016-11-29 2016-11-25 1.700 121,344,192 -195,795 3.15% 206,327,579
2016-11-28 2016-11-24 1.721 121,539,987 +6,751 3.16% 209,180,749
2016-11-25 2016-11-23 1.773 121,533,236 -59,317 3.16% 215,469,405
2016-11-24 2016-11-22 1.773 121,592,553 -581,116 3.16% 215,574,570
2016-11-23 2016-11-21 1.763 122,173,669 -101,273 3.17% 215,338,150
2016-11-22 2016-11-18 1.669 122,274,942 -116,223 3.18% 204,106,945
2016-11-21 2016-11-17 1.669 122,391,165 +314,429 3.18% 204,300,950
2016-11-18 2016-11-16 1.638 122,076,736 -226,659 3.17% 199,979,020
2016-11-17 2016-11-15 1.555 122,303,395 +100,791 3.18% 190,206,000
2016-11-16 2016-11-14 1.607 122,202,604 -425,830 3.17% 196,384,225
2016-11-15 2016-11-11 1.493 122,628,434 +1,356,580 3.18% 183,083,040
2016-11-14 2016-11-10 1.337 121,271,854 +102,720 3.15% 162,197,505
2016-11-11 2016-11-09 1.317 121,169,134 +38,098 3.15% 159,547,560
2016-11-09 2016-11-07 1.337 121,131,036 +96,450 3.15% 162,009,165
2016-11-03 2016-11-01 1.317 121,034,586 -160,108 3.14% 159,370,396
2016-10-31 2016-10-27 1.348 121,194,694 +8,681 3.15% 163,350,850
2016-10-27 2016-10-25 1.369 121,186,013 +9,645 3.15% 165,852,060
2016-10-26 2016-10-24 1.379 121,176,368 +63,657 3.15% 167,095,215
2016-10-25 2016-10-20 1.337 121,112,711 +43,885 3.15% 161,984,656
2016-10-24 2016-10-19 1.317 121,068,826 -9,645 3.14% 159,415,481
2016-10-20 2016-10-18 1.348 121,078,471 -459,105 3.14% 163,194,201
2016-10-18 2016-10-14 1.389 121,537,576 +86,806 3.16% 168,853,400
2016-10-17 2016-10-13 1.431 121,450,770 -318,288 3.15% 173,769,599
2016-10-14 2016-10-12 1.420 121,769,058 -137,924 3.16% 172,962,500
2016-10-13 2016-10-11 1.389 121,906,982 +140,818 3.17% 169,366,619
2016-10-12 2016-10-07 1.410 121,766,164 -233,893 3.16% 171,695,919
2016-10-11 2016-10-06 1.348 122,000,057 -98,862 3.17% 164,436,349
2016-10-07 2016-10-05 1.275 122,098,919 -385,803 3.17% 155,708,159
2016-09-29 2016-09-27 1.213 122,484,722 +31,346 3.18% 148,580,640
2016-09-28 2016-09-26 1.244 122,453,376 +96,451 3.18% 152,351,400
2016-09-27 2016-09-23 1.255 122,356,925 -67,516 3.18% 153,499,995
2016-09-26 2016-09-22 1.234 122,424,441 +28,936 3.18% 151,046,105
2016-09-23 2016-09-21 1.223 122,395,505 +48,225 3.18% 149,741,409
2016-09-22 2016-09-20 1.203 122,347,280 +1,929 3.18% 147,145,420
2016-09-19 2016-09-14 1.172 122,345,351 +2,893 3.18% 143,337,675
2016-09-15 2016-09-13 1.203 122,342,458 -482 3.18% 147,139,621
2016-09-13 2016-09-09 1.244 122,342,940 +88,735 3.18% 152,214,000
2016-09-12 2016-09-08 1.244 122,254,205 -8,681 3.18% 152,103,600
2016-09-09 2016-09-07 1.213 122,262,886 -2,403,070 3.18% 148,311,540
2016-09-08 2016-09-06 1.234 124,665,956 -289,352 3.24% 153,811,665
2016-09-07 2016-09-05 1.161 124,955,308 -220,872 3.25% 145,099,920
2016-09-06 2016-09-02 1.151 125,176,180 +38,580 3.25% 144,058,575
2016-09-05 2016-09-01 1.161 125,137,600 -190,972 3.25% 145,311,600
2016-09-02 2016-08-31 1.151 125,328,572 +44,849 3.25% 144,233,955
2016-08-31 2016-08-29 1.161 125,283,723 +965 3.25% 145,481,280
2016-08-30 2016-08-26 1.203 125,282,758 +190,972 3.25% 150,675,880
2016-08-25 2016-08-23 1.213 125,091,786 -198,688 3.25% 151,743,150
2016-08-23 2016-08-19 1.223 125,290,474 -1,447 3.25% 153,283,180
2016-08-22 2016-08-18 1.223 125,291,921 +26,524 3.25% 153,284,950
2016-08-19 2016-08-17 1.213 125,265,397 +160,108 3.25% 151,953,750
2016-08-18 2016-08-16 1.234 125,105,289 +48,225 3.25% 154,353,710
2016-08-16 2016-08-12 1.223 125,057,064 -42,438 3.25% 152,997,621
2016-08-15 2016-08-11 1.234 125,099,502 +160,108 3.25% 154,346,570
2016-08-11 2016-08-09 1.244 124,939,394 +34,723 3.24% 155,444,400
2016-08-09 2016-08-05 1.223 124,904,671 +451,389 3.24% 152,811,180
2016-08-08 2016-08-04 1.223 124,453,282 +9,645 3.23% 152,258,940
2016-08-03 2016-07-29 1.234 124,443,637 +173,611 3.23% 153,537,370
2016-08-01 2016-07-28 1.255 124,270,026 +143,712 3.23% 155,900,031
2016-07-29 2016-07-27 1.265 124,126,314 +89,217 3.22% 157,006,680
2016-07-28 2016-07-26 1.286 124,037,097 -35,205 3.22% 159,465,860
2016-07-26 2016-07-22 1.286 124,072,302 +109,472 3.22% 159,511,121
2016-07-22 2016-07-20 1.296 123,962,830 +81,501 3.22% 160,655,625
2016-07-19 2016-07-15 1.306 123,881,329 +209,298 3.22% 161,834,400
2016-07-15 2016-07-13 1.327 123,672,031 +110,436 3.21% 164,125,440
2016-07-14 2016-07-12 1.317 123,561,595 +95,486 3.21% 162,697,795
2016-07-13 2016-07-11 1.317 123,466,109 +48,226 3.21% 162,572,065
2016-07-12 2016-07-08 1.306 123,417,883 -173,612 3.21% 161,228,970
2016-07-11 2016-07-07 1.317 123,591,495 -86,805 3.21% 162,737,166
2016-07-08 2016-07-06 1.296 123,678,300 +9,645 3.21% 160,286,875
2016-07-07 2016-07-05 1.317 123,668,655 -148,052 3.21% 162,838,765
2016-07-06 2016-07-04 1.296 123,816,707 +91,146 3.22% 160,466,250
2016-07-04 2016-06-29 1.265 123,725,561 +40,991 3.21% 156,499,770
2016-06-29 2016-06-27 1.275 123,684,570 +92,111 3.21% 157,730,281
2016-06-28 2016-06-24 1.255 123,592,459 -1,929 3.21% 155,050,005
2016-06-13 2016-06-08 1.317 123,594,388 -141,300 3.21% 162,740,975
2016-06-10 2016-06-07 1.317 123,735,688 +87,770 3.21% 162,927,029
2016-06-08 2016-06-06 1.306 123,647,918 +4,822 3.21% 161,529,480
2016-06-07 2016-06-03 1.306 123,643,096 -28,453 3.21% 161,523,180
2016-06-06 2016-06-02 1.317 123,671,549 -53,048 3.21% 162,842,575
2016-06-03 2016-06-01 1.317 123,724,597 +12,539 3.21% 162,912,426
2016-06-02 2016-05-31 1.306 123,712,058 +231,000 3.21% 161,613,270
2016-06-01 2016-05-30 1.286 123,481,058 +153,838 3.21% 158,750,999
2016-05-31 2016-05-27 1.306 123,327,220 +4,823 3.20% 161,110,531
2016-05-30 2016-05-26 1.317 123,322,397 -79,572 3.20% 162,382,835
2016-05-26 2016-05-24 1.296 123,401,969 -482 3.20% 159,928,750
2016-05-24 2016-05-20 1.317 123,402,451 -270,062 3.20% 162,488,245
2016-05-10 2016-05-06 1.327 123,672,513 +4,822 3.21% 164,126,080
2016-05-06 2016-05-04 1.358 123,667,691 +15,432 3.21% 167,966,235
2016-05-03 2016-04-28 1.441 123,652,259 -23,148 3.21% 178,201,476
2016-04-29 2016-04-27 1.431 123,675,407 -23,148 3.21% 176,952,570
2016-04-28 2016-04-26 1.420 123,698,555 -23,245 3.21% 175,703,185
2016-04-26 2016-04-22 1.431 123,721,800 +89,796 3.21% 177,018,949
2016-04-22 2016-04-20 1.483 123,632,004 -9,645 3.21% 183,299,545
2016-04-18 2016-04-14 1.503 123,641,649 -48,708 3.21% 185,877,675
2016-04-07 2016-04-05 1.275 123,690,357 +19,291 3.21% 157,737,661
2016-04-06 2016-04-01 1.317 123,671,066 +9,645 3.21% 162,841,939
2016-04-05 2016-03-31 1.348 123,661,421 +33,275 3.21% 166,675,599
2016-04-01 2016-03-30 1.337 123,628,146 -482 3.21% 165,348,975
2016-03-24 2016-03-22 1.358 123,628,628 +18,808 3.21% 167,913,180
2016-03-22 2016-03-18 1.389 123,609,820 +1,132,331 3.21% 171,732,390
2016-03-21 2016-03-17 1.369 122,477,489 +718,076 3.18% 167,619,541
2016-03-17 2016-03-15 1.286 121,759,413 -2,411 3.16% 156,537,600
2016-03-16 2016-03-14 1.348 121,761,824 -10,127 3.16% 164,115,250
2016-03-08 2016-03-04 1.348 121,771,951 +5,304 3.16% 164,128,899
2016-03-07 2016-03-03 1.234 121,766,647 +3,858 3.16% 150,234,525
2016-03-02 2016-02-29 1.203 121,762,789 +4,823 3.16% 146,442,461
2016-02-25 2016-02-23 1.234 121,757,966 -385,803 3.16% 150,223,815
2016-02-22 2016-02-18 1.213 122,143,769 +20,737 3.17% 148,167,045
2016-02-19 2016-02-17 1.213 122,123,032 +18,808 3.17% 148,141,890
2016-02-17 2016-02-15 1.192 122,104,224 +14,467 3.17% 145,587,125
2016-02-16 2016-02-12 1.151 122,089,757 +9,645 3.17% 140,506,575
2016-02-04 2016-02-02 1.234 122,080,112 +1,929 3.17% 150,621,276
2016-02-02 2016-01-29 1.255 122,078,183 +4,823 3.17% 153,150,306
2016-02-01 2016-01-28 1.244 122,073,360 -109,954 3.17% 151,878,600
2016-01-29 2016-01-27 1.265 122,183,314 -41,956 3.17% 154,548,990
2016-01-28 2016-01-26 1.275 122,225,270 -12,056 3.17% 155,869,290
2016-01-27 2016-01-25 1.348 122,237,326 -3,858 3.17% 164,756,150
2016-01-26 2016-01-22 1.296 122,241,184 +9,645 3.17% 158,424,375
2016-01-21 2016-01-19 1.317 122,231,539 -28,935 3.17% 160,946,465
2016-01-13 2016-01-11 1.441 122,260,474 -472,609 3.18% 176,195,704
2016-01-12 2016-01-08 1.472 122,733,083 +15,432 3.19% 180,694,290
2016-01-11 2016-01-07 1.452 122,717,651 -56,424 3.19% 178,126,900
2016-01-07 2016-01-05 1.514 122,774,075 -20,254 3.19% 185,846,321
2016-01-05 2015-12-31 1.586 122,794,329 +3,858 3.19% 194,788,890
2015-12-23 2015-12-21 1.514 122,790,471 +30,382 3.19% 185,871,140
2015-12-15 2015-12-11 1.524 122,760,089 +4,822 3.19% 187,097,925
2015-12-14 2015-12-10 1.534 122,755,267 -192,901 3.19% 188,363,300
2015-12-10 2015-12-08 1.524 122,948,168 -96,451 3.19% 187,384,575
2015-12-09 2015-12-07 1.503 123,044,619 +9,645 3.20% 184,980,125
2015-12-08 2015-12-04 1.555 123,034,974 +96,451 3.20% 191,343,750
2015-12-04 2015-12-02 1.566 122,938,523 +43,885 3.19% 192,468,375
2015-12-02 2015-11-30 1.545 122,894,638 +57,870 3.19% 189,851,330
2015-12-01 2015-11-27 1.597 122,836,768 +32,311 3.19% 196,129,781
2015-11-30 2015-11-26 1.628 122,804,457 +96,451 3.19% 199,897,896
2015-11-25 2015-11-23 1.690 122,708,006 -24,113 3.19% 207,374,305
2015-11-24 2015-11-20 1.721 122,732,119 +86,806 3.19% 211,232,511
2015-11-20 2015-11-18 1.638 122,645,313 +1,929 3.19% 200,910,430
2015-11-19 2015-11-17 1.659 122,643,384 -48,225 3.19% 203,450,400
2015-11-18 2015-11-16 1.628 122,691,609 -90,182 3.19% 199,714,205
2015-11-17 2015-11-13 1.721 122,781,791 +327,933 3.19% 211,318,001
2015-11-13 2015-11-11 1.659 122,453,858 +109,471 3.18% 203,136,000
2015-11-11 2015-11-09 1.680 122,344,387 -57,870 3.18% 205,491,331
2015-11-10 2015-11-06 1.669 122,402,257 -63,175 3.18% 204,319,465
2015-11-09 2015-11-05 1.690 122,465,432 +11,092 3.18% 206,964,360
2015-11-02 2015-10-29 1.731 122,454,340 -8,681 3.18% 212,024,034
2015-10-30 2015-10-28 1.731 122,463,021 +77,161 3.18% 212,039,065
2015-10-29 2015-10-27 1.731 122,385,860 -15,432 3.18% 211,905,464
2015-10-28 2015-10-26 1.752 122,401,292 -3,376 3.18% 214,470,294
2015-10-23 2015-10-20 1.763 122,404,668 -19,290 3.18% 215,745,300
2015-10-22 2015-10-19 1.721 122,423,958 +121,045 3.18% 210,702,139
2015-10-20 2015-10-16 1.742 122,302,913 -42,438 3.18% 213,029,880
2015-10-14 2015-10-12 1.721 122,345,351 -62,693 3.18% 210,566,850
2015-10-13 2015-10-09 1.680 122,408,044 -19,290 3.18% 205,598,250
2015-10-07 2015-10-05 1.586 122,427,334 +12,538 3.18% 194,206,725
2015-10-05 2015-09-30 1.545 122,414,796 +19,773 3.18% 189,110,056
2015-10-02 2015-09-29 1.566 122,395,023 +19,290 3.18% 191,617,490
2015-09-30 2015-09-25 1.607 122,375,733 +9,645 3.18% 196,662,450
2015-09-24 2015-09-22 1.638 122,366,088 -57,870 3.18% 200,453,020
2015-09-21 2015-09-17 1.566 122,423,958 +57,870 3.18% 191,662,789
2015-09-18 2015-09-16 1.607 122,366,088 +58,835 3.18% 196,646,950
2015-09-17 2015-09-15 1.607 122,307,253 +82,465 3.18% 196,552,400
2015-09-16 2015-09-14 1.659 122,224,788 +38,098 3.17% 202,756,001
2015-09-14 2015-09-10 1.638 122,186,690 +19,291 3.17% 200,159,141
2015-09-11 2015-09-09 1.669 122,167,399 -22,184 3.17% 203,927,429
2015-09-10 2015-09-08 1.617 122,189,583 -102,720 3.17% 197,630,160
2015-09-09 2015-09-07 1.534 122,292,303 +191,937 3.18% 187,652,900
2015-09-08 2015-09-04 1.607 122,100,366 -38,580 3.17% 196,219,925
2015-09-07 2015-09-02 1.514 122,138,946 +44,367 3.17% 184,884,909
2015-09-02 2015-08-31 1.493 122,094,579 +19,772 3.17% 182,286,000
2015-09-01 2015-08-28 1.534 122,074,807 +5,787 3.17% 187,319,160
2015-08-31 2015-08-27 1.545 122,069,020 +172,647 3.17% 188,575,890
2015-08-28 2015-08-26 1.462 121,896,373 +41,474 3.17% 178,198,620
2015-08-27 2015-08-25 1.514 121,854,899 +113,330 3.16% 184,454,940
2015-08-26 2015-08-24 1.524 121,741,569 +15,914 3.16% 185,545,604
2015-08-25 2015-08-21 1.649 121,725,655 +197,242 3.16% 200,665,950
2015-08-24 2015-08-20 1.721 121,528,413 +14,467 3.16% 209,160,830
2015-08-21 2015-08-19 1.794 121,513,946 +28,936 3.16% 217,954,916
2015-08-20 2015-08-18 1.856 121,485,010 +90,663 3.16% 225,460,344
2015-08-19 2015-08-17 1.866 121,394,347 +103,685 3.15% 226,550,700
2015-08-18 2015-08-14 1.866 121,290,662 -3,858 3.15% 226,357,200
2015-08-14 2015-08-12 1.887 121,294,520 -46,779 3.15% 228,879,560
2015-08-13 2015-08-11 1.897 121,341,299 +5,305 3.15% 230,225,895
2015-08-12 2015-08-10 1.949 121,335,994 +545,911 3.15% 236,505,880
2015-08-11 2015-08-07 1.856 120,790,083 -10,609 3.14% 224,170,650
2015-08-06 2015-08-04 1.825 120,800,692 +48,225 3.14% 220,432,959
2015-08-05 2015-08-03 1.752 120,752,467 -152,875 3.14% 211,581,240
2015-07-30 2015-07-28 1.700 120,905,342 -19,290 3.14% 205,581,381
2015-07-29 2015-07-27 1.680 120,924,632 -48,225 3.14% 203,106,691
2015-07-28 2015-07-24 1.794 120,972,857 +2,411 3.14% 216,984,385
2015-07-27 2015-07-23 1.752 120,970,446 +139,372 3.14% 211,963,180
2015-07-23 2015-07-21 1.783 120,831,074 -19,291 3.14% 215,477,299
2015-07-22 2015-07-20 1.763 120,850,365 +19,291 3.14% 213,005,751
2015-07-15 2015-07-13 1.763 120,831,074 -49,190 3.14% 212,971,749
2015-07-14 2015-07-10 1.690 120,880,264 +1,084,106 3.14% 204,285,454
2015-07-13 2015-07-09 1.742 119,796,158 -9,645 3.11% 208,663,560
2015-07-10 2015-07-08 1.555 119,805,803 -13,503 3.11% 186,321,750
2015-07-09 2015-07-07 1.711 119,819,306 +58,835 3.11% 204,977,025
2015-07-08 2015-07-06 1.773 119,760,471 +38,580 3.11% 212,326,425
2015-07-07 2015-07-03 1.918 119,721,891 -58,835 3.11% 229,635,875
2015-07-06 2015-07-02 1.970 119,780,726 -297,068 3.11% 235,958,150
2015-06-23 2015-06-19 1.980 120,077,794 +1,929 3.12% 237,788,315
2015-06-22 2015-06-18 2.032 120,075,865 +46,296 3.12% 244,009,220
2015-06-18 2015-06-16 2.022 120,029,569 -291,763 3.12% 242,670,675
2015-06-17 2015-06-15 1.980 120,321,332 -1,143,424 3.12% 238,270,589
2015-06-16 2015-06-12 1.970 121,464,756 +25,077 3.15% 239,275,550
2015-06-12 2015-06-10 1.928 121,439,679 +210,745 3.15% 234,189,811
2015-06-11 2015-06-09 1.928 121,228,934 -6,269 3.15% 233,783,400
2015-06-10 2015-06-08 1.991 121,235,203 +534,337 3.15% 241,337,280
2015-06-09 2015-06-05 1.991 120,700,866 +482 3.13% 240,273,600
2015-06-08 2015-06-04 2.022 120,700,384 +86,806 3.13% 244,026,901
2015-06-05 2015-06-03 2.032 120,613,578 +57,388 3.13% 245,101,920
2015-06-04 2015-06-02 2.074 120,556,190 +281,154 3.13% 249,985,000
2015-06-03 2015-06-01 2.063 120,275,036 +384,839 3.12% 248,154,990
2015-06-02 2015-05-29 2.011 119,890,197 -163,484 3.11% 241,145,879
2015-06-01 2015-05-28 2.022 120,053,681 +1,058,546 3.12% 242,719,424
2015-05-29 2015-05-27 2.115 118,995,135 +733,026 3.09% 251,682,961
2015-05-28 2015-05-26 2.136 118,262,109 +799,094 3.07% 252,584,840
2015-05-27 2015-05-22 2.105 117,463,015 +28,936 3.05% 247,224,566
2015-05-26 2015-05-21 2.284 117,434,079 +55,941 3.05% 268,244,077
2015-05-22 2015-05-20 2.273 117,378,138 +4,388,527 3.05% 266,851,597
2015-05-21 2015-05-19 2.263 112,989,611 +2,344,408 3.05% 255,657,150
2015-05-20 2015-05-18 2.295 110,645,203 -11,601 2.99% 253,929,015
2015-05-19 2015-05-15 2.273 110,656,804 -465 2.99% 251,571,079
2015-05-18 2015-05-14 2.263 110,657,269 +12,994 2.99% 250,379,851
2015-05-15 2015-05-13 2.252 110,644,275 -3,712 2.99% 249,158,305
2015-05-14 2015-05-12 2.252 110,647,987 +20,418 2.99% 249,166,664
2015-05-13 2015-05-11 2.263 110,627,569 -14,850 2.99% 250,312,650
2015-05-12 2015-05-08 2.187 110,642,419 +18,562 2.99% 242,001,376
2015-05-11 2015-05-07 2.155 110,623,857 -46,869 2.99% 238,385,001
2015-05-08 2015-05-06 2.230 110,670,726 +11,601 2.99% 246,833,010
2015-05-07 2015-05-05 2.284 110,659,125 +13,922 2.99% 252,768,661
2015-05-06 2015-05-04 2.338 110,645,203 +285,858 2.99% 258,697,635
2015-05-05 2015-04-30 2.338 110,359,345 +12,066 2.98% 258,029,275
2015-05-04 2015-04-29 2.327 110,347,279 -482,154 2.98% 256,812,119
2015-04-30 2015-04-28 2.403 110,829,433 -57,079 2.99% 266,293,220
2015-04-29 2015-04-27 2.446 110,886,512 +194,439 2.99% 271,209,385
2015-04-28 2015-04-24 2.360 110,692,073 -26,451 2.99% 261,192,541
2015-04-27 2015-04-23 2.381 110,718,524 -464 2.99% 263,640,845
2015-04-24 2015-04-22 2.370 110,718,988 -464 2.99% 262,449,000
2015-04-23 2015-04-21 2.327 110,719,452 +3,712 2.99% 257,678,280
2015-04-22 2015-04-20 2.349 110,715,740 +131,328 2.99% 260,055,471
2015-04-21 2015-04-17 2.521 110,584,412 +240,845 2.98% 278,811,000
2015-04-17 2015-04-15 2.209 110,343,567 -38,981 2.98% 243,725,525
2015-04-16 2015-04-14 2.209 110,382,548 +27,844 2.98% 243,811,626
2015-04-15 2015-04-13 2.327 110,354,704 +25,987 2.98% 256,829,399
2015-04-14 2015-04-10 2.198 110,328,717 +100,236 2.98% 242,503,979
2015-04-13 2015-04-09 2.155 110,228,481 -617,658 2.98% 237,532,999
2015-04-10 2015-04-08 2.123 110,846,139 -37,589 2.99% 235,281,040
2015-04-09 2015-04-02 2.026 110,883,728 +98,380 2.99% 224,608,301
2015-04-08 2015-04-01 1.972 110,785,348 +304,421 2.99% 218,440,695
2015-04-01 2015-03-30 1.886 110,480,927 -73,785 2.98% 208,317,374
2015-03-31 2015-03-27 1.832 110,554,712 -1,856 2.98% 202,500,600
2015-03-27 2015-03-25 1.810 110,556,568 -317,878 2.98% 200,121,599
2015-03-26 2015-03-24 1.821 110,874,446 -151,747 2.99% 201,891,624
2015-03-24 2015-03-20 1.842 111,026,193 -928 3.00% 204,560,461
2015-03-20 2015-03-18 1.842 111,027,121 -24,595 3.00% 204,562,171
2015-03-19 2015-03-17 1.864 111,051,716 +5,569 3.00% 207,000,556
2015-03-18 2015-03-16 1.756 111,046,147 +7,889 3.00% 195,025,425
2015-03-17 2015-03-13 1.778 111,038,258 +75,641 3.00% 197,404,350
2015-03-13 2015-03-11 1.756 110,962,617 +8,817 2.99% 194,878,725
2015-03-12 2015-03-10 1.778 110,953,800 -8,353 2.99% 197,254,200
2015-03-11 2015-03-09 1.778 110,962,153 +278,433 2.99% 197,269,050
2015-03-10 2015-03-06 1.778 110,683,720 +64,968 2.99% 196,774,051
2015-03-09 2015-03-05 1.789 110,618,752 -8,353 2.99% 197,850,420
2015-03-06 2015-03-04 1.789 110,627,105 +2,320 2.99% 197,865,360
2015-03-05 2015-03-03 1.767 110,624,785 -928 2.99% 195,477,341
2015-03-04 2015-03-02 1.789 110,625,713 -1,342,976 2.99% 197,862,870
2015-03-03 2015-02-27 1.810 111,968,689 +1,392 3.02% 202,677,720
2015-03-02 2015-02-26 1.799 111,967,297 +111,373 3.02% 201,468,800
2015-02-27 2015-02-25 1.821 111,855,924 -1,856 3.02% 203,678,800
2015-02-25 2015-02-23 1.810 111,857,780 +18,562 3.02% 202,476,960
2015-02-24 2015-02-18 1.810 111,839,218 +173,093 3.02% 202,443,360
2015-02-23 2015-02-16 1.789 111,666,125 +32,948 3.01% 199,723,730
2015-02-17 2015-02-13 1.789 111,633,177 +13,922 3.01% 199,664,800
2015-02-13 2015-02-11 1.778 111,619,255 +67,288 3.01% 198,437,249
2015-02-12 2015-02-10 1.778 111,551,967 +5,104 3.01% 198,317,624
2015-02-11 2015-02-09 1.778 111,546,863 -18,562 3.01% 198,308,550
2015-02-10 2015-02-06 1.832 111,565,425 +123,439 3.01% 204,351,900
2015-02-06 2015-02-04 1.842 111,441,986 +1,289,146 3.01% 205,326,539
2015-02-05 2015-02-03 1.821 110,152,840 +383,310 2.97% 200,577,650
2015-02-04 2015-02-02 1.842 109,769,530 +2,784 2.96% 202,245,119
2015-02-03 2015-01-30 1.896 109,766,746 +50,118 2.96% 208,153,440
2015-02-02 2015-01-29 1.918 109,716,628 -42,229 2.96% 210,422,700
2015-01-30 2015-01-28 1.929 109,758,857 +12,993 2.96% 211,686,295
2015-01-28 2015-01-26 1.907 109,745,864 -3,248 2.96% 209,296,306
2015-01-27 2015-01-23 1.939 109,749,112 +6,033 2.96% 212,850,000
2015-01-23 2015-01-21 1.950 109,743,079 +6,032 2.96% 214,020,734
2015-01-22 2015-01-20 1.918 109,737,047 +18,563 2.96% 210,461,861
2015-01-21 2015-01-19 1.886 109,718,484 -40,837 2.96% 206,879,749
2015-01-20 2015-01-16 1.993 109,759,321 -464 2.96% 218,782,850
2015-01-19 2015-01-15 1.972 109,759,785 +18,562 2.96% 216,418,544
2015-01-16 2015-01-14 2.015 109,741,223 +139,217 2.96% 221,111,605
2015-01-15 2015-01-13 1.983 109,602,006 -18,099 2.96% 217,288,359
2015-01-12 2015-01-08 2.058 109,620,105 +5,569 2.96% 225,592,011
2015-01-07 2015-01-05 2.047 109,614,536 +61,255 2.96% 224,399,500
2015-01-06 2015-01-02 2.004 109,553,281 +21,811 2.96% 219,552,541
2015-01-05 2014-12-31 1.993 109,531,470 -22,275 2.96% 218,328,675
2015-01-02 2014-12-29 1.939 109,553,745 +2,321 2.96% 212,471,101
2014-12-30 2014-12-24 1.929 109,551,424 -9,746 2.96% 211,286,229
2014-12-29 2014-12-22 1.961 109,561,170 -651,069 2.96% 214,846,451
2014-12-23 2014-12-19 1.972 110,212,239 +287,250 2.97% 217,310,669
2014-12-22 2014-12-18 1.929 109,924,989 +496,539 2.97% 212,006,705
2014-12-19 2014-12-17 1.886 109,428,450 +46,870 2.95% 206,332,876
2014-12-18 2014-12-16 1.918 109,381,580 +5,569 2.95% 209,780,120
2014-12-16 2014-12-12 1.950 109,376,011 +14,849 2.95% 213,304,879
2014-12-15 2014-12-11 1.972 109,361,162 +32,020 2.95% 215,632,561
2014-12-12 2014-12-10 2.004 109,329,142 +928 2.95% 219,103,350
2014-12-11 2014-12-09 2.015 109,328,214 +9,281 2.95% 220,279,456
2014-12-10 2014-12-08 2.090 109,318,933 -92,811 2.95% 228,505,811
2014-12-09 2014-12-05 2.133 109,411,744 -111,373 2.95% 233,415,271
2014-12-08 2014-12-04 2.176 109,523,117 +55,687 2.96% 238,373,130
2014-12-05 2014-12-03 2.198 109,467,430 -9,281 2.95% 240,610,859
2014-12-03 2014-12-01 2.209 109,476,711 +120,654 2.95% 241,810,824
2014-12-02 2014-11-28 2.241 109,356,057 +191,191 2.95% 245,079,120
2014-12-01 2014-11-27 2.198 109,164,866 +15,314 2.95% 239,945,820
2014-11-26 2014-11-24 2.198 109,149,552 +7,424 2.95% 239,912,159
2014-11-25 2014-11-21 2.144 109,142,128 +9,282 2.95% 234,016,041
2014-11-21 2014-11-19 2.209 109,132,846 +15,777 2.95% 241,051,299
2014-11-20 2014-11-18 2.230 109,117,069 +81,674 2.95% 243,367,831
2014-11-17 2014-11-13 2.392 109,035,395 -37,124 2.94% 260,807,821
2014-11-12 2014-11-10 2.435 109,072,519 -117,870 2.94% 265,597,460
2014-11-06 2014-11-04 2.338 109,190,389 -83,530 2.95% 255,296,159
2014-11-05 2014-11-03 2.273 109,273,919 +9,281 2.95% 248,427,179
2014-11-04 2014-10-31 2.284 109,264,638 -18,562 2.95% 249,583,360
2014-11-03 2014-10-30 2.252 109,283,200 +32,948 2.95% 246,093,319
2014-10-31 2014-10-29 2.284 109,250,252 +52,438 2.95% 249,550,499
2014-10-30 2014-10-28 2.241 109,197,814 +64,504 2.95% 244,724,480
2014-10-29 2014-10-27 2.209 109,133,310 +64,967 2.95% 241,052,324
2014-10-28 2014-10-24 2.263 109,068,343 +46,406 2.94% 246,784,651
2014-10-24 2014-10-22 2.349 109,021,937 +928 2.94% 256,076,970
2014-10-21 2014-10-17 2.241 109,021,009 +63,112 2.94% 244,328,240
2014-10-15 2014-10-13 2.284 108,957,897 +82,601 2.94% 248,882,699
2014-10-09 2014-10-07 2.370 108,875,296 -928 2.94% 258,078,701
2014-10-08 2014-10-06 2.349 108,876,224 -928 2.94% 255,734,711
2014-10-07 2014-10-03 2.306 108,877,152 +129,936 2.94% 251,044,470
2014-10-06 2014-09-30 2.327 108,747,216 +81,673 2.94% 253,088,279
2014-09-26 2014-09-24 2.370 108,665,543 -1,392 2.93% 257,581,501
2014-09-24 2014-09-22 2.338 108,666,935 -63,111 2.93% 254,072,281
2014-09-22 2014-09-18 2.414 108,730,046 -464 2.93% 262,420,479
2014-09-17 2014-09-15 2.489 108,730,510 -80,282 2.93% 270,622,274
2014-09-12 2014-09-10 2.629 108,810,792 -11,137 2.94% 286,063,160
2014-09-08 2014-09-04 2.661 108,821,929 +37,124 2.94% 289,609,969
2014-09-05 2014-09-03 2.629 108,784,805 +105,341 2.94% 285,994,840
2014-09-04 2014-09-02 2.586 108,679,464 +55,686 2.93% 281,033,999
2014-08-29 2014-08-27 2.704 108,623,778 -464 2.93% 293,764,126
2014-08-28 2014-08-26 2.704 108,624,242 -13,457 2.93% 293,765,381
2014-08-27 2014-08-25 2.715 108,637,699 -94,203 2.93% 294,972,299
2014-08-22 2014-08-20 2.575 108,731,902 -83,530 2.93% 279,998,059
2014-08-21 2014-08-19 2.586 108,815,432 -929 2.94% 281,385,599
2014-08-19 2014-08-15 2.586 108,816,361 -16,706 2.94% 281,388,001
2014-08-15 2014-08-13 2.564 108,833,067 -10,673 2.94% 279,085,941
2014-08-12 2014-08-08 2.317 108,843,740 +16,706 2.94% 252,140,175
2014-08-11 2014-08-07 2.327 108,827,034 +13,458 2.94% 253,274,040
2014-08-08 2014-08-06 2.338 108,813,576 +17,634 2.94% 254,415,139
2014-08-05 2014-08-01 2.295 108,795,942 -1,392 2.94% 249,684,990
2014-07-30 2014-07-28 2.349 108,797,334 +105,804 2.94% 255,549,409
2014-07-29 2014-07-25 2.317 108,691,530 +18,563 2.93% 251,787,576
2014-07-24 2014-07-22 2.295 108,672,967 +1,392 2.93% 249,402,764
2014-07-22 2014-07-18 2.273 108,671,575 +9,281 2.93% 247,057,789
2014-07-17 2014-07-15 2.295 108,662,294 +77,961 2.93% 249,378,270
2014-07-15 2014-07-11 2.295 108,584,333 +55,687 2.93% 249,199,350
2014-07-11 2014-07-09 2.295 108,528,646 +73,135 2.93% 249,071,550
2014-07-10 2014-07-08 2.338 108,455,511 +19,676 2.93% 253,577,954
2014-07-07 2014-07-03 2.381 108,435,835 +12,065 2.93% 258,205,350
2014-07-04 2014-07-02 2.370 108,423,770 -185,622 2.93% 257,008,401
2014-06-30 2014-06-26 2.414 108,609,392 +106,733 2.93% 262,129,280
2014-06-26 2014-06-24 2.424 108,502,659 -27,843 2.93% 263,040,750
2014-06-25 2014-06-23 2.424 108,530,502 -49,654 2.93% 263,108,249
2014-06-23 2014-06-19 2.381 108,580,156 -92,811 2.93% 258,549,004
2014-06-20 2014-06-18 2.424 108,672,967 -1,393 2.93% 263,453,624
2014-06-19 2014-06-17 2.424 108,674,360 -73,784 2.93% 263,457,001
2014-06-18 2014-06-16 2.446 108,748,144 +928 2.94% 265,979,304
2014-06-12 2014-06-10 2.446 108,747,216 -6,497 2.94% 265,977,034
2014-06-09 2014-06-05 2.381 108,753,713 +92,811 2.94% 258,962,275
2014-06-05 2014-06-03 2.381 108,660,902 -928 2.93% 258,741,275
2014-06-04 2014-05-30 2.306 108,661,830 +176,341 2.93% 250,547,990
2014-05-29 2014-05-27 2.306 108,485,489 -2,320 2.93% 250,141,390
2014-05-27 2014-05-23 2.327 108,487,809 +41,765 2.93% 252,484,559
2014-05-22 2014-05-20 2.306 108,446,044 -4,177 2.93% 250,050,439
2014-05-14 2014-05-12 2.284 108,450,221 +9,281 2.93% 247,723,060
2014-05-09 2014-05-07 2.338 108,440,940 -928 2.93% 253,543,886
2014-05-08 2014-05-05 2.349 108,441,868 -185,622 2.93% 254,714,470
2014-04-24 2014-04-22 2.381 108,627,490 -92,811 2.93% 258,661,715
2014-04-23 2014-04-17 2.446 108,720,301 -188,871 2.93% 265,911,205
2014-04-22 2014-04-16 2.424 108,909,172 +464 2.94% 264,026,251
2014-04-17 2014-04-15 2.424 108,908,708 +53,831 2.94% 264,025,126
2014-04-15 2014-04-11 2.478 108,854,877 -1,392 2.94% 269,758,950
2014-04-09 2014-04-07 2.446 108,856,269 -92,811 2.94% 266,243,759
2014-04-08 2014-04-04 2.478 108,949,080 +8,817 2.94% 269,992,399
2014-04-07 2014-04-03 2.467 108,940,263 -3,249 2.94% 268,796,764
2014-04-04 2014-04-02 2.478 108,943,512 +4,641 2.94% 269,978,601
2014-04-02 2014-03-31 2.489 108,938,871 +92,811 2.94% 271,140,869
2014-04-01 2014-03-28 2.575 108,846,060 -464 2.94% 280,292,030
2014-03-28 2014-03-26 2.532 108,846,524 -99,308 2.94% 275,602,125
2014-03-25 2014-03-21 2.457 108,945,832 +183,766 2.94% 267,636,660
2014-03-24 2014-03-20 2.424 108,762,066 +464 2.94% 263,669,625
2014-03-21 2014-03-19 2.403 108,761,602 -203,720 2.94% 261,324,780
2014-03-17 2014-03-13 2.467 108,965,322 +16,706 2.94% 268,858,594
2014-03-14 2014-03-12 2.457 108,948,616 +80,281 2.94% 267,643,499
2014-03-13 2014-03-11 2.607 108,868,335 -23,203 2.94% 283,868,421
2014-03-11 2014-03-07 2.769 108,891,538 -92,811 2.94% 301,527,821
2014-03-10 2014-03-06 2.780 108,984,349 +464 2.94% 302,959,081
2014-03-04 2014-02-28 2.791 108,983,885 -95,131 2.94% 304,132,046
2014-03-03 2014-02-27 2.791 109,079,016 -464 2.94% 304,397,520
2014-02-26 2014-02-24 2.780 109,079,480 -464 2.94% 303,223,530
2014-02-24 2014-02-20 2.791 109,079,944 +92,811 2.94% 304,400,110
2014-02-21 2014-02-19 2.801 108,987,133 -1,392 2.94% 305,315,400
2014-02-20 2014-02-18 2.823 108,988,525 +30,163 2.94% 307,667,910
2014-02-19 2014-02-17 2.801 108,958,362 +6,497 2.94% 305,234,801
2014-02-14 2014-02-12 2.801 108,951,865 +92,811 2.94% 305,216,601
2014-02-05 2014-01-30 2.748 108,859,054 +46,406 2.94% 299,092,051
2014-01-29 2014-01-27 2.737 108,812,648 -4,641 2.94% 297,792,140
2014-01-28 2014-01-24 2.748 108,817,289 -46,405 2.94% 298,977,301
2014-01-24 2014-01-22 2.769 108,863,694 +9,281 2.94% 301,450,719
2014-01-22 2014-01-20 2.791 108,854,413 -92,811 2.94% 303,770,740
2014-01-21 2014-01-17 2.866 108,947,224 +91,883 2.94% 312,246,759
2014-01-20 2014-01-16 2.909 108,855,341 +46,405 2.94% 316,674,899
2014-01-17 2014-01-15 2.758 108,808,936 -18,562 2.94% 300,126,721
2014-01-16 2014-01-14 2.801 108,827,498 +8,353 2.94% 304,868,200
2014-01-14 2014-01-10 2.898 108,819,145 -46,405 2.94% 315,397,120
2014-01-10 2014-01-08 3.038 108,865,550 -92,812 2.94% 330,780,359
2014-01-08 2014-01-06 3.092 108,958,362 -46,405 2.94% 336,932,261
2014-01-07 2014-01-03 3.071 109,004,767 -51,046 2.94% 334,726,800
2014-01-06 2014-01-02 3.092 109,055,813 -32,484 2.94% 337,233,609
2014-01-03 2013-12-31 3.049 109,088,297 +928 2.94% 332,632,540
2014-01-02 2013-12-27 3.146 109,087,369 -16,242 2.94% 343,208,040
2013-12-30 2013-12-24 2.963 109,103,611 -15,778 2.94% 323,274,875
2013-12-27 2013-12-20 2.931 109,119,389 -186,550 2.95% 319,794,481
2013-12-23 2013-12-19 2.920 109,305,939 -307,205 2.95% 319,163,475
2013-12-20 2013-12-18 2.920 109,613,144 -1,179,629 2.96% 320,060,486
2013-12-19 2013-12-17 2.866 110,792,773 +88,635 2.99% 317,536,171
2013-12-17 2013-12-13 2.758 110,704,138 +92,811 2.99% 305,354,240
2013-12-13 2013-12-11 2.715 110,611,327 -92,811 2.99% 300,331,080
2013-12-10 2013-12-06 2.791 110,704,138 -464 2.99% 308,932,610
2013-12-09 2013-12-05 2.801 110,704,602 -74,249 2.99% 310,126,700
2013-12-06 2013-12-04 2.844 110,778,851 +14,850 2.99% 315,109,080
2013-12-05 2013-12-03 2.844 110,764,001 -27,844 2.99% 315,066,839
2013-12-04 2013-12-02 2.866 110,791,845 +92,811 2.99% 317,533,511
2013-12-02 2013-11-28 2.801 110,699,034 -464 2.99% 310,111,101
2013-11-29 2013-11-27 2.758 110,699,498 -94,203 2.99% 305,341,441
2013-11-27 2013-11-25 2.877 110,793,701 -37,124 2.99% 318,732,586
2013-11-26 2013-11-22 2.877 110,830,825 -1,856 2.99% 318,839,384
2013-11-25 2013-11-21 2.877 110,832,681 +64,967 2.99% 318,844,724
2013-11-22 2013-11-20 2.877 110,767,714 -27,843 2.99% 318,657,826
2013-11-21 2013-11-19 2.898 110,795,557 -18,562 2.99% 321,125,475
2013-11-20 2013-11-18 2.866 110,814,119 -64,968 2.99% 317,597,349
2013-11-15 2013-11-13 2.801 110,879,087 -93,275 2.99% 310,615,500
2013-11-14 2013-11-12 2.866 110,972,362 +42,229 3.00% 318,050,880
2013-11-13 2013-11-11 2.855 110,930,133 -106,733 2.99% 316,734,625
2013-11-12 2013-11-08 2.898 111,036,866 -61,255 3.00% 321,824,875
2013-11-07 2013-11-05 2.877 111,098,121 +19,954 3.00% 319,608,344
2013-11-05 2013-11-01 2.812 111,078,167 +68,680 3.00% 312,370,021
2013-10-30 2013-10-28 2.683 111,009,487 -46,405 3.00% 297,823,921
2013-10-23 2013-10-21 2.704 111,055,892 -1,856 3.00% 300,341,580
2013-10-22 2013-10-18 2.715 111,057,748 +92,811 3.00% 301,543,199
2013-10-18 2013-10-16 2.672 110,964,937 -148,034 2.99% 296,508,799
2013-10-17 2013-10-15 2.758 111,112,971 -54,294 3.00% 306,481,920
2013-10-16 2013-10-11 2.726 111,167,265 -55,687 3.00% 303,038,339
2013-10-11 2013-10-09 2.651 111,222,952 -1,392 3.00% 294,801,480
2013-10-09 2013-10-07 2.640 111,224,344 +92,811 3.00% 293,606,774
2013-10-07 2013-10-03 2.640 111,131,533 +54,294 3.00% 293,361,775
2013-09-27 2013-09-25 2.683 111,077,239 +118,798 3.00% 298,005,691
2013-09-26 2013-09-24 2.564 110,958,441 -90,026 2.99% 284,536,141
2013-09-23 2013-09-18 2.597 111,048,467 -13,922 3.00% 288,356,499
2013-09-19 2013-09-17 2.586 111,062,389 +90,027 3.00% 287,196,000
2013-09-18 2013-09-16 2.607 110,972,362 +46,405 3.00% 289,354,560
2013-09-17 2013-09-13 2.543 110,925,957 +55,223 2.99% 282,062,481
2013-09-16 2013-09-12 2.564 110,870,734 +27,843 2.99% 284,311,230
2013-09-13 2013-09-11 2.629 110,842,891 -1,856 2.99% 291,405,541
2013-09-12 2013-09-10 2.629 110,844,747 -11,137 2.99% 291,410,420
2013-09-11 2013-09-09 2.651 110,855,884 +127,151 2.99% 293,828,549
2013-09-10 2013-09-06 2.575 110,728,733 -117,870 2.99% 285,140,145
2013-09-09 2013-09-05 2.370 110,846,603 -37,125 2.99% 262,751,500
2013-09-05 2013-09-03 2.252 110,883,728 +130,400 2.99% 249,697,526
2013-09-04 2013-09-02 2.220 110,753,328 +55,687 2.99% 245,823,920
2013-09-02 2013-08-29 2.209 110,697,641 +185,158 2.99% 244,507,599
2013-08-30 2013-08-28 2.198 110,512,483 +92,811 2.98% 242,907,900
2013-08-29 2013-08-27 2.209 110,419,672 -213,466 2.98% 243,893,625
2013-08-27 2013-08-23 2.155 110,633,138 +129,936 2.99% 238,405,001
2013-08-23 2013-08-21 2.155 110,503,202 +92,811 2.98% 238,125,000
2013-08-20 2013-08-16 2.166 110,410,391 +157,779 2.98% 239,114,625
2013-08-19 2013-08-15 2.176 110,252,612 +157,779 2.98% 239,960,850
2013-08-16 2013-08-13 2.112 110,094,833 +185,622 2.97% 232,500,099
2013-08-15 2013-08-12 2.047 109,909,211 +135,968 2.97% 225,002,750
2013-08-09 2013-08-07 2.015 109,773,243 -928 2.96% 221,176,120
2013-08-05 2013-08-01 2.004 109,774,171 -464 2.96% 219,995,220
2013-07-29 2013-07-25 2.036 109,774,635 +278,433 2.96% 223,544,475
2013-07-18 2013-07-16 2.015 109,496,202 -464 2.96% 220,617,925
2013-07-17 2013-07-15 2.026 109,496,666 +464 2.96% 221,798,640
2013-07-15 2013-07-11 2.058 109,496,202 -464 2.96% 225,337,025
2013-07-12 2013-07-10 2.004 109,496,666 -9,745 2.96% 219,439,080
2013-06-28 2013-06-26 1.993 109,506,411 -491,899 2.96% 218,278,725
2013-06-27 2013-06-25 1.972 109,998,310 +74,713 2.97% 216,888,855
2013-06-25 2013-06-21 2.026 109,923,597 +11,137 2.97% 222,663,440
2013-06-21 2013-06-19 2.047 109,912,460 +7,425 2.97% 225,009,401
2013-06-17 2013-06-13 1.993 109,905,035 +120,655 2.97% 219,073,301
2013-06-14 2013-06-11 2.047 109,784,380 +9,281 2.96% 224,747,200
2013-06-05 2013-06-03 2.112 109,775,099 -38,517 2.96% 231,824,880
2013-05-31 2013-05-29 2.123 109,813,616 -1,392 2.96% 233,089,416
2013-05-29 2013-05-27 2.123 109,815,008 +557,437 2.96% 233,092,370
2013-05-14 2013-05-10 2.112 109,257,571 +18,468 2.96% 230,725,949
2013-05-02 2013-04-29 2.058 109,239,103 -6,464 2.96% 224,771,899
2013-04-29 2013-04-25 2.068 109,245,567 +462 2.96% 225,968,280
2013-04-25 2013-04-23 2.079 109,245,105 +4,617 2.96% 227,150,399
2013-04-24 2013-04-22 2.068 109,240,488 -55,404 2.96% 225,957,774
2013-04-23 2013-04-19 2.090 109,295,892 -3,694 2.96% 228,439,624
2013-04-17 2013-04-15 2.058 109,299,586 +3,694 2.97% 224,896,350
2013-04-15 2013-04-11 2.090 109,295,892 +36,936 2.96% 228,439,624
2013-04-09 2013-04-05 2.209 109,258,956 -18,468 2.96% 241,377,899
2013-04-05 2013-04-02 2.274 109,277,424 -9,234 2.96% 248,519,249
2013-04-03 2013-03-28 2.242 109,286,658 -5,541 2.96% 244,989,674
2013-03-21 2013-03-19 2.263 109,292,199 +277,020 2.96% 247,369,265
2013-03-18 2013-03-14 2.307 109,015,179 -2,308 2.96% 251,464,605
2013-03-12 2013-03-08 2.339 109,017,487 -46,170 2.96% 255,011,759
2013-03-11 2013-03-07 2.415 109,063,657 -60,483 2.96% 263,387,529
2013-03-08 2013-03-06 2.404 109,124,140 -204,995 2.96% 262,351,830
2013-03-06 2013-03-04 2.383 109,329,135 -6,925 2.97% 260,476,701
2013-03-04 2013-02-28 2.361 109,336,060 -52,634 2.97% 258,125,079
2013-03-01 2013-02-27 2.296 109,388,694 -12,928 2.97% 251,141,560
2013-02-28 2013-02-26 2.296 109,401,622 -1,846 2.97% 251,171,241
2013-02-26 2013-02-22 2.393 109,403,468 +923 2.97% 261,838,589
2013-02-25 2013-02-21 2.361 109,402,545 -253,473 2.97% 258,282,040
2013-02-21 2013-02-19 2.339 109,656,018 +12,927 2.97% 256,505,399
2013-02-20 2013-02-18 2.372 109,643,091 -1,846 2.97% 260,037,316
2013-02-19 2013-02-15 2.383 109,644,937 -193,914 2.97% 261,229,099
2013-02-18 2013-02-14 2.328 109,838,851 -73,872 2.98% 255,743,574
2013-02-14 2013-02-07 2.285 109,912,723 -7,849 2.98% 251,154,354
2013-02-08 2013-02-06 2.307 109,920,572 -282,561 2.98% 253,553,069
2013-02-07 2013-02-05 2.274 110,203,133 -109,422 2.99% 250,624,501
2013-02-05 2013-02-01 2.285 110,312,555 -1,847 2.99% 252,067,984
2013-01-31 2013-01-29 2.242 110,314,402 +55,865 2.99% 247,293,585
2013-01-30 2013-01-28 2.231 110,258,537 -48,016 2.99% 245,974,301
2013-01-29 2013-01-25 2.263 110,306,553 +9,234 2.99% 249,665,129
2013-01-24 2013-01-22 2.296 110,297,319 +12,927 2.99% 253,227,639
2013-01-18 2013-01-16 2.318 110,284,392 -9,234 2.99% 255,586,621
2013-01-16 2013-01-14 2.339 110,293,626 -270,094 2.99% 257,996,881
2013-01-15 2013-01-11 2.350 110,563,720 -6,926 3.00% 259,826,035
2013-01-14 2013-01-10 2.361 110,570,646 -66,946 3.00% 261,039,741
2013-01-11 2013-01-09 2.296 110,637,592 -924 3.00% 254,008,860
2013-01-10 2013-01-08 2.263 110,638,516 -18,006 3.00% 250,416,486
2013-01-09 2013-01-07 2.318 110,656,522 -21,700 3.00% 256,449,040
2013-01-08 2013-01-04 2.242 110,678,222 -36,936 3.00% 248,109,166
2013-01-07 2013-01-03 2.166 110,715,158 -30,934 3.00% 239,799,001
2013-01-04 2013-01-02 2.112 110,746,092 -18,468 3.00% 233,869,351
2013-01-03 2012-12-31 2.036 110,764,560 +18,468 3.00% 225,511,641
2012-12-28 2012-12-24 2.068 110,746,092 +20,315 3.00% 229,072,031
2012-12-20 2012-12-18 2.079 110,725,777 -923 3.00% 230,229,120
2012-12-18 2012-12-14 2.090 110,726,700 -924 3.00% 231,430,160
2012-12-14 2012-12-12 2.079 110,727,624 +8,773 3.00% 230,232,961
2012-12-12 2012-12-10 2.068 110,718,851 -462 3.00% 229,015,684
2012-11-30 2012-11-28 2.058 110,719,313 -48,940 3.00% 227,817,600
2012-11-28 2012-11-26 2.058 110,768,253 +48,940 3.00% 227,918,300
2012-11-27 2012-11-23 2.036 110,719,313 -30,010 3.00% 225,419,520
2012-11-26 2012-11-22 2.025 110,749,323 -1,386 3.00% 224,281,254
2012-11-22 2012-11-20 2.014 110,750,709 +35,551 3.00% 223,084,681
2012-11-14 2012-11-12 2.025 110,715,158 -46,170 3.00% 224,212,066
2012-11-08 2012-11-06 2.090 110,761,328 -56,327 3.00% 231,502,536
2012-11-07 2012-11-05 2.133 110,817,655 -15,236 3.01% 236,420,685
2012-11-05 2012-11-01 2.112 110,832,891 -9,234 3.01% 234,052,650
2012-11-02 2012-10-31 2.058 110,842,125 +46,170 3.01% 228,070,300
2012-10-30 2012-10-26 2.047 110,795,955 -31,396 3.01% 226,775,430
2012-10-29 2012-10-25 2.058 110,827,351 -46,170 3.01% 228,039,901
2012-10-26 2012-10-24 2.133 110,873,521 -36,936 3.01% 236,539,871
2012-10-24 2012-10-19 2.025 110,910,457 -46,170 3.01% 224,607,571
2012-10-22 2012-10-18 2.014 110,956,627 -69,255 3.01% 223,499,461
2012-10-16 2012-10-12 1.928 111,025,882 +21,239 3.01% 214,020,081
2012-10-12 2012-10-10 1.884 111,004,643 +17,544 3.01% 209,170,619
2012-09-28 2012-09-26 1.798 110,987,099 -18,468 3.01% 199,522,040
2012-09-26 2012-09-24 1.906 111,005,567 +1,385 3.01% 211,576,640
2012-09-24 2012-09-20 1.874 111,004,182 -101,574 3.01% 207,967,625
2012-09-21 2012-09-19 1.863 111,105,756 -92,340 3.01% 206,954,701
2012-09-19 2012-09-17 1.830 111,198,096 +18,468 3.02% 203,514,026
2012-09-18 2012-09-14 1.830 111,179,628 -923 3.02% 203,480,226
2012-09-06 2012-09-04 1.700 111,180,551 +2,770 3.02% 189,033,495
2012-09-03 2012-08-30 1.700 111,177,781 -1,847 3.02% 189,028,785
2012-08-28 2012-08-24 1.809 111,179,628 -6,002 3.02% 201,072,176
2012-08-21 2012-08-17 1.787 111,185,630 -461 3.02% 198,674,850
2012-08-14 2012-08-10 1.863 111,186,091 +36,012 3.02% 207,104,339
2012-08-09 2012-08-07 1.863 111,150,079 +28,625 3.02% 207,037,260
2012-08-06 2012-08-02 1.798 111,121,454 +18,468 3.01% 199,763,571
2012-08-02 2012-07-31 1.754 111,102,986 -8,310 3.01% 194,917,591
2012-08-01 2012-07-30 1.765 111,111,296 -246,548 3.01% 196,135,455
2012-07-26 2012-07-24 1.830 111,357,844 -923 3.02% 203,806,395
2012-07-18 2012-07-16 1.895 111,358,767 -92,340 3.02% 211,043,875
2012-07-16 2012-07-12 1.949 111,451,107 -158,825 3.02% 217,253,700
2012-07-05 2012-07-03 1.960 111,609,932 +1,847 3.03% 218,771,985
2012-06-29 2012-06-27 1.938 111,608,085 +34,166 3.03% 216,351,035
2012-06-21 2012-06-19 1.960 111,573,919 +41,553 3.03% 218,701,394
2012-06-18 2012-06-14 1.895 111,532,366 +9,234 3.03% 211,372,874
2012-06-15 2012-06-13 1.895 111,523,132 +2,308 3.03% 211,355,374
2012-06-13 2012-06-11 1.938 111,520,824 -9,234 3.03% 216,181,880
2012-06-11 2012-06-07 1.906 111,530,058 -9,234 3.03% 212,576,320
2012-06-07 2012-06-05 1.917 111,539,292 -62,329 3.03% 213,801,840
2012-06-05 2012-06-01 1.971 111,601,621 -184,680 3.03% 219,964,289
2012-06-04 2012-05-31 1.938 111,786,301 -5,079 3.03% 216,696,504
2012-05-31 2012-05-29 2.003 111,791,380 -462 3.03% 223,970,250
2012-05-30 2012-05-28 1.863 111,791,842 +6,464 3.03% 208,232,661
2012-05-22 2012-05-18 1.929 111,785,378 +2,569,779 3.03% 215,598,068
2012-05-21 2012-05-17 1.962 109,215,599 -18,044 3.03% 214,273,545
2012-05-18 2012-05-16 1.962 109,233,643 +2,707 3.03% 214,308,946
2012-05-10 2012-05-08 2.106 109,230,936 -6,315 3.03% 230,043,450
2012-05-09 2012-05-07 2.095 109,237,251 +28,869 3.03% 228,845,925
2012-05-07 2012-05-03 2.106 109,208,382 -45,108 3.03% 229,995,951
2012-05-04 2012-05-02 2.095 109,253,490 +36,087 3.03% 228,879,944
2012-05-02 2012-04-27 2.084 109,217,403 -1,354 3.03% 227,593,739
2012-04-25 2012-04-23 2.017 109,218,757 +3,158 3.03% 220,332,841
2012-04-23 2012-04-19 2.028 109,215,599 +9,022 3.03% 221,537,055
2012-04-19 2012-04-17 1.984 109,206,577 +1,804 3.03% 216,676,814
2012-04-18 2012-04-16 1.984 109,204,773 +1,804 3.03% 216,673,235
2012-04-11 2012-04-05 2.062 109,202,969 +6,316 3.03% 225,142,771
2012-04-05 2012-04-02 2.017 109,196,653 +45,108 3.03% 220,288,249
2012-04-03 2012-03-30 2.062 109,151,545 +9,022 3.03% 225,036,750
2012-04-02 2012-03-29 2.062 109,142,523 -55,935 3.03% 225,018,150
2012-03-30 2012-03-28 2.073 109,198,458 +6,766 3.03% 226,343,865
2012-03-28 2012-03-26 2.040 109,191,692 +1,805 3.03% 222,698,881
2012-03-27 2012-03-23 2.062 109,189,887 -90,217 3.03% 225,115,800
2012-03-26 2012-03-22 2.106 109,280,104 -63,152 3.03% 230,146,999
2012-03-23 2012-03-21 2.095 109,343,256 +360,868 3.04% 229,067,999
2012-03-16 2012-03-14 2.239 108,982,388 -202,537 3.03% 244,016,001
2012-03-13 2012-03-09 2.261 109,184,925 -118,185 3.03% 246,889,979
2012-03-12 2012-03-08 2.228 109,303,110 +55,935 3.03% 243,522,556
2012-03-09 2012-03-07 2.217 109,247,175 +14,435 3.03% 242,187,000
2012-03-08 2012-03-06 2.283 109,232,740 -1,805 3.03% 249,419,649
2012-03-06 2012-03-02 2.361 109,234,545 +9,022 3.03% 257,899,336
2012-03-05 2012-03-01 2.328 109,225,523 -4,511 3.03% 254,245,950
2012-03-02 2012-02-29 2.372 109,230,034 +9,022 3.03% 259,099,430
2012-02-29 2012-02-27 2.339 109,221,012 -14,435 3.03% 255,446,095
2012-02-27 2012-02-23 2.350 109,235,447 +6,766 3.03% 256,690,660
2012-02-23 2012-02-21 2.361 109,228,681 -4,962 3.03% 257,885,491
2012-02-22 2012-02-20 2.383 109,233,643 -9,021 3.03% 260,318,776
2012-02-16 2012-02-14 2.405 109,242,664 -902 3.03% 262,762,044
2012-02-14 2012-02-10 2.383 109,243,566 +9,021 3.03% 260,342,424
2012-02-07 2012-02-03 2.339 109,234,545 -151,114 3.03% 255,477,746
2012-02-03 2012-02-01 2.261 109,385,659 -10,826 3.04% 247,343,881
2012-02-01 2012-01-30 2.206 109,396,485 +27,066 3.04% 241,305,411
2012-01-31 2012-01-27 2.250 109,369,419 -1,354 3.04% 246,094,869
2012-01-30 2012-01-26 2.294 109,370,773 +18,044 3.04% 250,947,136
2012-01-27 2012-01-20 2.261 109,352,729 -13,533 3.04% 247,269,419
2012-01-26 2012-01-19 2.206 109,366,262 -11,277 3.04% 241,238,745
2012-01-18 2012-01-16 2.084 109,377,539 +18,043 3.04% 227,927,440
2012-01-13 2012-01-11 2.128 109,359,496 -27,065 3.04% 232,738,561
2012-01-05 2012-01-03 2.150 109,386,561 -201,635 3.04% 235,221,121
2011-12-21 2011-12-19 2.028 109,588,196 +1,804 3.04% 222,292,845
2011-12-20 2011-12-16 2.106 109,586,392 +451 3.04% 230,792,050
2011-12-13 2011-12-09 2.117 109,585,941 -33,831 3.04% 232,005,791
2011-12-12 2011-12-08 2.139 109,619,772 -45,109 3.04% 234,507,545
2011-12-09 2011-12-07 2.128 109,664,881 +50,522 3.04% 233,388,480
2011-12-05 2011-12-01 2.195 109,614,359 -122,696 3.04% 240,570,990
2011-12-02 2011-11-30 2.128 109,737,055 -11,728 3.05% 233,542,081
2011-12-01 2011-11-29 2.139 109,748,783 +902 3.05% 234,783,535
2011-11-29 2011-11-25 2.106 109,747,881 -902 3.05% 231,132,151
2011-11-28 2011-11-24 2.139 109,748,783 -13,983 3.05% 234,783,535
2011-11-25 2011-11-23 2.117 109,762,766 -138,033 3.05% 232,380,149
2011-11-24 2011-11-22 2.128 109,900,799 +451 3.05% 233,890,560
2011-11-23 2011-11-21 2.150 109,900,348 +45,109 3.05% 236,325,951
2011-11-18 2011-11-16 2.139 109,855,239 +46,462 3.05% 235,011,275
2011-11-17 2011-11-15 2.195 109,808,777 +25,712 3.05% 240,997,680
2011-11-16 2011-11-14 2.184 109,783,065 -9,022 3.05% 239,724,374
2011-11-15 2011-11-11 2.161 109,792,087 -27,065 3.05% 237,310,125
2011-11-14 2011-11-10 2.150 109,819,152 -14,435 3.05% 236,151,350
2011-11-11 2011-11-09 2.217 109,833,587 +30,674 3.05% 243,487,000
2011-11-07 2011-11-03 2.150 109,802,913 -53,228 3.05% 236,116,430
2011-11-03 2011-11-01 2.173 109,856,141 -27,065 3.05% 238,666,259
2011-11-01 2011-10-28 2.195 109,883,206 -23,457 3.05% 241,161,029
2011-10-31 2011-10-27 2.195 109,906,663 +82,098 3.05% 241,212,510
2011-10-28 2011-10-26 2.095 109,824,565 +1,804 3.05% 230,076,315
2011-10-27 2011-10-25 2.150 109,822,761 -3,609 3.05% 236,159,110
2011-10-25 2011-10-21 2.062 109,826,370 +4,060 3.05% 226,428,031
2011-10-24 2011-10-20 2.028 109,822,310 -49,619 3.05% 222,767,730
2011-10-20 2011-10-18 2.040 109,871,929 -10,375 3.05% 224,086,239
2011-10-19 2011-10-17 2.150 109,882,304 -64,957 3.05% 236,287,149
2011-10-17 2011-10-13 2.117 109,947,261 -99,239 3.05% 232,770,746
2011-10-14 2011-10-12 1.895 110,046,500 +9,924 3.06% 208,584,946
2011-10-13 2011-10-11 1.829 110,036,576 +10,826 3.06% 201,248,026
2011-10-12 2011-10-10 1.751 110,025,750 +138,033 3.05% 192,691,271
2011-10-11 2011-10-07 1.829 109,887,717 -34,283 3.05% 200,975,774
2011-10-07 2011-10-04 1.707 109,922,000 +236,369 3.05% 187,635,910
2011-10-06 2011-10-03 1.840 109,685,631 -451,086 3.05% 201,821,970
2011-10-04 2011-09-30 1.929 110,136,717 +451,086 3.06% 212,418,330
2011-10-03 2011-09-28 1.962 109,685,631 +29,321 3.05% 215,195,716
2011-09-30 2011-09-27 1.995 109,656,310 -27,967 3.04% 218,784,600
2011-09-28 2011-09-26 1.884 109,684,277 -158,783 3.05% 206,682,599
2011-09-27 2011-09-23 2.006 109,843,060 -2,255 3.05% 220,374,740
2011-09-26 2011-09-22 2.028 109,845,315 +9,022 3.05% 222,814,395
2011-09-23 2011-09-21 2.128 109,836,293 +1,804 3.05% 233,753,279
2011-09-22 2011-09-20 2.139 109,834,489 -27,516 3.05% 234,966,885
2011-09-20 2011-09-16 2.250 109,862,005 -9,022 3.05% 247,203,249
2011-09-19 2011-09-15 2.228 109,871,027 +14,435 3.05% 244,787,850
2011-09-16 2011-09-14 2.217 109,856,592 -43,305 3.05% 243,537,999
2011-09-15 2011-09-12 2.228 109,899,897 -122,695 3.05% 244,852,171
2011-09-09 2011-09-07 2.306 110,022,592 +1,083,966 3.05% 253,722,913
2011-09-08 2011-09-06 2.239 108,938,626 -417,610 3.05% 243,906,001
2011-09-07 2011-09-05 2.138 109,356,236 +35,732 3.07% 233,823,156
2011-09-06 2011-09-02 2.217 109,320,504 -66,103 3.07% 242,313,389
2011-09-05 2011-09-01 2.284 109,386,607 -8,933 3.07% 249,807,179
2011-09-02 2011-08-31 2.273 109,395,540 -104,961 3.07% 248,602,935
2011-09-01 2011-08-30 2.317 109,500,501 +5,360 3.07% 253,744,740
2011-08-31 2011-08-29 2.217 109,495,141 +1,340 3.07% 242,700,479
2011-08-30 2011-08-26 2.037 109,493,801 -53,597 3.07% 223,085,589
2011-08-29 2011-08-25 1.937 109,547,398 +46,450 3.07% 212,157,684
2011-08-26 2011-08-24 1.914 109,500,948 -26,798 3.07% 209,616,076
2011-08-24 2011-08-22 1.914 109,527,746 +160,791 3.07% 209,667,375
2011-08-23 2011-08-19 2.004 109,366,955 +107,194 3.07% 219,154,175
2011-08-22 2011-08-18 2.093 109,259,761 +107,194 3.06% 228,724,375
2011-08-19 2011-08-17 2.093 109,152,567 +35,731 3.06% 228,499,975
2011-08-17 2011-08-15 2.071 109,116,836 +44,665 3.06% 225,982,126
2011-08-16 2011-08-12 2.060 109,072,171 +4,913 3.06% 224,668,599
2011-08-15 2011-08-11 2.026 109,067,258 +35,284 3.06% 220,995,569
2011-08-12 2011-08-10 2.060 109,031,974 -92,008 3.06% 224,585,801
2011-08-11 2011-08-09 2.049 109,123,982 +246,100 3.06% 223,553,715
2011-08-10 2011-08-08 2.138 108,877,882 +127,293 3.05% 232,800,349
2011-08-09 2011-08-05 2.261 108,750,589 +118,360 3.05% 245,919,849
2011-08-08 2011-08-04 2.362 108,632,229 +8,486 3.05% 256,597,099
2011-08-05 2011-08-03 2.384 108,623,743 +98,261 3.05% 259,009,065
2011-08-01 2011-07-28 2.452 108,525,482 -16,526 3.04% 266,064,195
2011-07-27 2011-07-25 2.463 108,542,008 +26,799 3.04% 267,319,801
2011-07-26 2011-07-22 2.552 108,515,209 -36,178 3.04% 276,972,120
2011-07-20 2011-07-18 2.429 108,551,387 -169,724 3.04% 263,697,315
2011-07-19 2011-07-15 2.452 108,721,111 +1,787 3.05% 266,543,805
2011-07-13 2011-07-11 2.530 108,719,324 +135,332 3.05% 275,058,949
2011-07-08 2011-07-06 2.564 108,583,992 +5,360 3.04% 278,363,240
2011-07-07 2011-07-05 2.597 108,578,632 -25,459 3.04% 281,995,999
2011-07-05 2011-06-30 2.575 108,604,091 +9,380 3.05% 279,630,550
2011-06-23 2011-06-21 2.452 108,594,711 +35,731 3.05% 266,233,919
2011-06-22 2011-06-20 2.418 108,558,980 -29,478 3.04% 262,500,480
2011-06-21 2011-06-17 2.452 108,588,458 -51,811 3.05% 266,218,589
2011-06-16 2011-06-14 2.564 108,640,269 +447 3.05% 278,507,510
2011-06-15 2011-06-13 2.586 108,639,822 -4,467 3.05% 280,938,735
2011-06-14 2011-06-10 2.541 108,644,289 +4,467 3.05% 276,085,346
2011-06-13 2011-06-09 2.552 108,639,822 +21,885 3.05% 277,290,180
2011-06-09 2011-06-07 2.631 108,617,937 +447,089 3.05% 285,745,901
2011-06-07 2011-06-02 2.664 108,170,848 +446 3.03% 288,202,529
2011-06-01 2011-05-30 2.642 108,170,402 +267,985 3.03% 285,779,481
2011-05-31 2011-05-27 2.642 107,902,417 +74,143 3.03% 285,071,481
2011-05-27 2011-05-25 2.642 107,828,274 +114,787 3.02% 284,875,600
2011-05-25 2011-05-23 2.642 107,713,487 +267,985 3.02% 284,572,340
2011-05-24 2011-05-20 2.687 107,445,502 +5,360 3.01% 288,675,600
2011-05-20 2011-05-18 2.787 107,440,142 +17,419 3.01% 299,485,994
2011-05-19 2011-05-17 2.776 107,422,723 +125,953 3.01% 298,234,880
2011-05-17 2011-05-13 2.765 107,296,770 -26,799 3.01% 296,684,050
2011-05-16 2011-05-12 2.709 107,323,569 -7,146 3.01% 290,750,901
2011-05-11 2011-05-06 2.787 107,330,715 -44,664 3.01% 299,180,970
2011-05-09 2011-05-05 2.676 107,375,379 +39,304 3.01% 287,285,170
2011-05-06 2011-05-04 2.687 107,336,075 -89,328 3.01% 288,381,601
2011-05-04 2011-04-29 2.709 107,425,403 +4,466 3.01% 291,026,780
2011-04-28 2011-04-26 2.799 107,420,937 +29,925 3.01% 300,635,001
2011-04-26 2011-04-20 2.832 107,391,012 +4,467 3.01% 304,157,866
2011-04-20 2011-04-18 2.968 107,386,545 +2,499,979 3.01% 318,771,434
2011-04-19 2011-04-15 2.968 104,886,566 -262,626 3.01% 311,350,375
2011-04-15 2011-04-13 2.991 105,149,192 -112,553 3.02% 314,540,236
2011-04-14 2011-04-12 2.911 105,261,745 +29,665 3.02% 306,431,949
2011-04-13 2011-04-11 2.934 105,232,080 +4,363 3.02% 308,757,760
2011-04-12 2011-04-08 2.923 105,227,717 +17,450 3.02% 307,538,924
2011-04-11 2011-04-07 2.911 105,210,267 +84,197 3.02% 306,282,089
2011-04-08 2011-04-06 2.888 105,126,070 +26,175 3.02% 303,627,240
2011-04-01 2011-03-30 2.900 105,099,895 +19,195 3.02% 304,756,211
2011-03-31 2011-03-29 2.900 105,080,700 +76,781 3.02% 304,700,551
2011-03-30 2011-03-28 2.911 105,003,919 -872,509 3.01% 305,681,381
2011-03-29 2011-03-25 2.934 105,876,428 -215,946 3.04% 310,648,319
2011-03-28 2011-03-24 2.923 106,092,374 +1,110,704 3.05% 310,065,974
2011-03-25 2011-03-23 2.911 104,981,670 +141,783 3.01% 305,616,611
2011-03-24 2011-03-22 2.934 104,839,887 +17,450 3.01% 307,607,040
2011-03-23 2011-03-21 2.946 104,822,437 +31,411 3.01% 308,757,231
2011-03-22 2011-03-18 2.911 104,791,026 -9,162 3.01% 305,061,619
2011-03-21 2011-03-17 2.842 104,800,188 +90,305 3.01% 297,881,481
2011-03-18 2011-03-16 2.991 104,709,883 -47,552 3.01% 313,226,100
2011-03-17 2011-03-15 2.946 104,757,435 +8,725 3.01% 308,565,766
2011-03-16 2011-03-14 3.049 104,748,710 +300,144 3.01% 319,344,971
2011-03-15 2011-03-11 3.095 104,448,566 +52,350 3.00% 323,218,349
2011-03-14 2011-03-10 3.140 104,396,216 -70,673 3.00% 327,842,371
2011-03-11 2011-03-09 3.117 104,466,889 -4,363 3.00% 325,669,680
2011-03-10 2011-03-08 3.117 104,471,252 +8,726 3.00% 325,683,281
2011-03-09 2011-03-07 3.083 104,462,526 -82,016 3.00% 322,064,284
2011-03-07 2011-03-03 3.060 104,544,542 -165,341 3.00% 319,920,734
2011-03-04 2011-03-02 3.095 104,709,883 +10,470 3.01% 324,027,000
2011-03-03 2011-03-01 3.083 104,699,413 -70,673 3.01% 322,794,621
2011-03-02 2011-02-28 3.049 104,770,086 +110,809 3.01% 319,410,140
2011-03-01 2011-02-25 3.060 104,659,277 +62,384 3.00% 320,271,839
2011-02-28 2011-02-24 3.049 104,596,893 +34,900 3.00% 318,882,130
2011-02-25 2011-02-23 3.106 104,561,993 +153,998 3.00% 324,767,756
2011-02-24 2011-02-22 3.129 104,407,995 -100,338 3.00% 326,682,721
2011-02-21 2011-02-17 3.232 104,508,333 -48,424 3.00% 337,776,779
2011-02-18 2011-02-16 3.255 104,556,757 +54,968 3.00% 340,329,978
2011-02-17 2011-02-15 3.289 104,501,789 +92,049 3.00% 343,744,204
2011-02-16 2011-02-14 3.266 104,409,740 -103,828 3.00% 341,048,101
2011-02-15 2011-02-11 3.221 104,513,568 +65,438 3.00% 336,595,849
2011-02-14 2011-02-10 3.198 104,448,130 +129,568 3.00% 333,990,900
2011-02-11 2011-02-09 3.232 104,318,562 +53,223 2.99% 337,163,429
2011-02-10 2011-02-08 3.289 104,265,339 +21,376 2.99% 342,966,434
2011-02-08 2011-02-02 3.324 104,243,963 +54,096 2.99% 346,480,401
2011-02-07 2011-01-31 3.266 104,189,867 +1,309 2.99% 340,329,899
2011-02-01 2011-01-28 3.289 104,188,558 +90,304 2.99% 342,713,874
2011-01-31 2011-01-27 3.335 104,098,254 +174,502 2.99% 347,189,191
2011-01-28 2011-01-26 3.324 103,923,752 +6,108 2.98% 345,416,101
2011-01-27 2011-01-25 3.335 103,917,644 -436 2.98% 346,586,819
2011-01-26 2011-01-24 3.370 103,918,080 +13,087 2.98% 350,161,349
2011-01-24 2011-01-20 3.427 103,904,993 +102,956 2.98% 356,071,626
2011-01-21 2011-01-19 3.496 103,802,037 -10,470 2.98% 362,856,976
2011-01-20 2011-01-18 3.450 103,812,507 -26,175 2.98% 358,134,316
2011-01-18 2011-01-14 3.450 103,838,682 -69,801 2.98% 358,224,615
2011-01-17 2011-01-13 3.484 103,908,483 -69,801 2.98% 362,038,161
2011-01-14 2011-01-12 3.519 103,978,284 +57,586 2.99% 365,856,506
2011-01-13 2011-01-11 3.404 103,920,698 +87,251 2.98% 353,743,335
2011-01-12 2011-01-10 3.427 103,833,447 +7,853 2.98% 355,826,445
2011-01-11 2011-01-07 3.427 103,825,594 +87,251 2.98% 355,799,534
2011-01-10 2011-01-06 3.461 103,738,343 -26,176 2.98% 359,067,429
2011-01-07 2011-01-05 3.496 103,764,519 -62,820 2.98% 362,725,826
2011-01-06 2011-01-04 3.496 103,827,339 +54,968 2.98% 362,945,424
2011-01-05 2011-01-03 3.450 103,772,371 -26,176 2.98% 357,995,854
2011-01-04 2010-12-31 3.370 103,798,547 +26,612 2.98% 349,758,571
2010-12-30 2010-12-28 3.244 103,771,935 +3,490 2.98% 336,586,050
2010-12-29 2010-12-24 3.324 103,768,445 -74,163 2.98% 344,899,900
2010-12-28 2010-12-22 3.312 103,842,608 +183,663 2.98% 343,956,239
2010-12-22 2010-12-20 3.301 103,658,945 +34,464 2.98% 342,159,840
2010-12-20 2010-12-16 3.358 103,624,481 +3,490 2.98% 347,984,380
2010-12-17 2010-12-15 3.370 103,620,991 -42,317 2.97% 349,160,280
2010-12-16 2010-12-14 3.404 103,663,308 +62,821 2.98% 352,867,186
2010-12-15 2010-12-13 3.393 103,600,487 +19,632 2.97% 351,465,960
2010-12-14 2010-12-10 3.381 103,580,855 -13,961 2.97% 350,212,199
2010-12-13 2010-12-09 3.381 103,594,816 +31,411 2.97% 350,259,401
2010-12-10 2010-12-08 3.393 103,563,405 -1,309 2.97% 351,340,159
2010-12-09 2010-12-07 3.393 103,564,714 -8,725 2.97% 351,344,600
2010-12-08 2010-12-06 3.415 103,573,439 +436 2.97% 353,748,350
2010-12-06 2010-12-02 3.473 103,573,003 +34,901 2.97% 359,682,211
2010-12-03 2010-12-01 3.415 103,538,102 -46,243 2.97% 353,627,658
2010-12-02 2010-11-30 3.404 103,584,345 -38,391 2.97% 352,598,398
2010-12-01 2010-11-29 3.358 103,622,736 +280,076 2.97% 347,978,520
2010-11-30 2010-11-26 3.415 103,342,660 +33,155 2.97% 352,960,139
2010-11-29 2010-11-25 3.415 103,309,505 +28,793 2.97% 352,846,900
2010-11-26 2010-11-24 3.427 103,280,712 +10,470 2.97% 353,932,280
2010-11-25 2010-11-23 3.461 103,270,242 -96,412 2.96% 357,447,200
2010-11-24 2010-11-22 3.507 103,366,654 +106,010 2.97% 362,519,729
2010-11-23 2010-11-19 3.576 103,260,644 +30,101 2.96% 369,248,879
2010-11-22 2010-11-18 3.542 103,230,543 +91,177 2.96% 365,591,806
2010-11-19 2010-11-17 3.496 103,139,366 +30,102 2.96% 360,540,502
2010-11-18 2010-11-16 3.587 103,109,264 +3,054 2.96% 369,889,315
2010-11-17 2010-11-15 3.622 103,106,210 +46,243 2.96% 373,423,519
2010-11-16 2010-11-12 3.702 103,059,967 -188,899 2.96% 381,524,369
2010-11-15 2010-11-11 3.828 103,248,866 -26,175 2.96% 395,240,572
2010-11-12 2010-11-10 3.885 103,275,041 +50,606 2.96% 401,259,046
2010-11-11 2010-11-09 3.885 103,224,435 -873 2.96% 401,062,424
2010-11-10 2010-11-08 3.908 103,225,308 -27,484 2.96% 403,431,986
2010-11-09 2010-11-05 3.885 103,252,792 +60,640 2.96% 401,172,601
2010-11-08 2010-11-04 3.885 103,192,152 +27,047 2.96% 400,936,993
2010-11-05 2010-11-03 3.954 103,165,105 -61,512 2.96% 407,926,277
2010-11-04 2010-11-02 3.782 103,226,617 +393,066 2.96% 390,423,002
2010-11-03 2010-11-01 3.622 102,833,551 +149,635 2.95% 372,436,020
2010-11-02 2010-10-29 3.587 102,683,916 -25,739 2.95% 368,363,442
2010-11-01 2010-10-28 3.622 102,709,655 +41,881 2.95% 371,987,302
2010-10-29 2010-10-27 3.587 102,667,774 +8,725 2.95% 368,305,535
2010-10-28 2010-10-26 3.702 102,659,049 -17,886 2.95% 380,040,185
2010-10-27 2010-10-25 3.759 102,676,935 -1,309 2.95% 385,990,398
2010-10-26 2010-10-22 3.748 102,678,244 -1,745 2.95% 384,818,504
2010-10-25 2010-10-21 3.805 102,679,989 +17,014 2.95% 390,709,219
2010-10-22 2010-10-20 3.759 102,662,975 +6,980 2.95% 385,937,919
2010-10-21 2010-10-19 3.782 102,655,995 +4,362 2.95% 388,264,799
2010-10-20 2010-10-18 3.805 102,651,633 +70,674 2.95% 390,601,321
2010-10-19 2010-10-15 3.851 102,580,959 -262,626 2.95% 395,035,199
2010-10-18 2010-10-14 3.908 102,843,585 +284,438 2.95% 401,940,111
2010-10-15 2010-10-13 3.839 102,559,147 -16,577 2.94% 393,775,751
2010-10-14 2010-10-12 3.839 102,575,724 -75,909 2.94% 393,839,399
2010-10-13 2010-10-11 3.828 102,651,633 -52,786 2.95% 392,954,341
2010-10-12 2010-10-08 3.782 102,704,419 +2,181 2.95% 388,447,948
2010-10-11 2010-10-07 3.874 102,702,238 +47,552 2.95% 397,856,419
2010-10-08 2010-10-06 3.920 102,654,686 +6,980 2.95% 402,378,388
2010-10-07 2010-10-05 3.794 102,647,706 -3,490 2.95% 389,409,914
2010-10-06 2010-10-04 3.839 102,651,196 +43,625 2.95% 394,129,173
2010-10-05 2010-09-30 3.759 102,607,571 -5,671 2.95% 385,729,640
2010-09-30 2010-09-28 3.748 102,613,242 +8,725 2.95% 384,574,889
2010-09-29 2010-09-27 3.817 102,604,517 -2,618 2.95% 391,598,009
2010-09-24 2010-09-21 3.839 102,607,135 -139,601 2.95% 393,960,001
2010-09-21 2010-09-17 3.794 102,746,736 -86,815 2.95% 389,785,599
2010-09-20 2010-09-16 3.679 102,833,551 +104,701 2.95% 378,328,995
2010-09-17 2010-09-15 3.679 102,728,850 +111,245 2.95% 377,943,796
2010-09-16 2010-09-14 3.748 102,617,605 -15,705 2.95% 384,591,241
2010-09-15 2010-09-13 3.771 102,633,310 -85,070 2.95% 387,002,700
2010-09-14 2010-09-10 3.645 102,718,380 -436 2.95% 374,373,451
2010-09-13 2010-09-09 3.668 102,718,816 -872 2.95% 376,729,600
2010-09-10 2010-09-08 3.645 102,719,688 -6,108 2.95% 374,378,218
2010-09-09 2010-09-07 3.702 102,725,796 +7,853 2.95% 380,287,280
2010-09-08 2010-09-06 3.713 102,717,943 +10,033 2.95% 381,435,479
2010-09-07 2010-09-03 3.645 102,707,910 +32,720 2.95% 374,335,292
2010-09-06 2010-09-02 3.622 102,675,190 +88,123 2.95% 371,862,478
2010-09-02 2010-08-31 3.496 102,587,067 +4,799 2.95% 358,609,850
2010-08-31 2010-08-27 3.473 102,582,268 +236,450 2.95% 356,241,644
2010-08-30 2010-08-26 3.484 102,345,818 -120,843 2.94% 356,593,520
2010-08-27 2010-08-25 3.599 102,466,661 -106,882 2.94% 368,773,615
2010-08-26 2010-08-24 3.668 102,573,543 +676,161 2.94% 376,257,477
2010-08-25 2010-08-23 3.726 101,897,382 -8,669 2.94% 379,654,201
2010-08-24 2010-08-20 3.726 101,906,051 +15,605 2.94% 379,686,501
2010-08-23 2010-08-19 3.784 101,890,446 +219,330 2.94% 385,504,959
2010-08-20 2010-08-18 3.784 101,671,116 +3,034 2.94% 384,675,119
2010-08-19 2010-08-17 3.830 101,668,082 +216,729 2.94% 389,354,659
2010-08-18 2010-08-16 3.876 101,451,353 +35,110 2.93% 393,205,680
2010-08-17 2010-08-13 3.749 101,416,243 -43,346 2.93% 380,201,250
2010-08-16 2010-08-12 3.691 101,459,589 +52,449 2.93% 374,512,001
2010-08-13 2010-08-11 3.737 101,407,140 -17,339 2.93% 378,997,379
2010-08-12 2010-08-10 3.807 101,424,479 -6,501 2.93% 386,081,852
2010-08-11 2010-08-09 3.899 101,430,980 -16,905 2.93% 395,466,758
2010-08-09 2010-08-05 3.910 101,447,885 -9,103 2.93% 396,702,884
2010-08-06 2010-08-04 3.887 101,456,988 -2,601 2.93% 394,397,840
2010-08-04 2010-08-02 3.980 101,459,589 -220,197 2.93% 403,770,751
2010-08-03 2010-07-30 3.887 101,679,786 -216,729 2.94% 395,263,932
2010-07-29 2010-07-27 3.933 101,896,515 -125,703 2.94% 400,807,991
2010-07-28 2010-07-26 3.864 102,022,218 -34,676 2.95% 394,241,401
2010-07-27 2010-07-23 3.853 102,056,894 -558,295 2.95% 393,198,159
2010-07-26 2010-07-22 3.784 102,615,189 -4,768 2.97% 388,247,041
2010-07-23 2010-07-21 3.587 102,619,957 -82,357 2.97% 368,141,586
2010-07-22 2010-07-20 3.426 102,702,314 +39,012 2.97% 351,851,446
2010-07-21 2010-07-19 3.391 102,663,302 +156,478 2.97% 348,165,088
2010-07-19 2010-07-15 3.472 102,506,824 +8,669 2.96% 355,911,430
2010-07-15 2010-07-13 3.553 102,498,155 +5,202 2.96% 364,157,640
2010-07-14 2010-07-12 3.576 102,492,953 +15,604 2.96% 366,503,699
2010-07-13 2010-07-09 3.495 102,477,349 +39,445 2.96% 358,173,270
2010-07-12 2010-07-08 3.403 102,437,904 +7,802 2.96% 348,582,324
2010-07-09 2010-07-07 3.391 102,430,102 +251,406 2.96% 347,374,230
2010-07-08 2010-07-06 3.484 102,178,696 +433 2.95% 355,950,790
2010-07-07 2010-07-05 3.437 102,178,263 +130,038 2.95% 351,234,721
2010-07-06 2010-07-02 3.426 102,048,225 -5,202 2.95% 349,610,580
2010-07-05 2010-06-30 3.461 102,053,427 +380,143 2.95% 353,160,001
2010-07-02 2010-06-29 3.495 101,673,284 +86,692 2.94% 355,362,946
2010-06-29 2010-06-25 3.587 101,586,592 -22,106 2.94% 364,434,465
2010-06-25 2010-06-23 3.680 101,608,698 -867 2.94% 373,890,329
2010-06-24 2010-06-22 3.668 101,609,565 -3,468 2.94% 372,721,439
2010-06-23 2010-06-21 3.668 101,613,033 +42,912 2.94% 372,734,160
2010-06-22 2010-06-18 3.587 101,570,121 +4,768 2.93% 364,375,376
2010-06-21 2010-06-17 3.587 101,565,353 -30,342 2.93% 364,358,272
2010-06-18 2010-06-15 3.576 101,595,695 -52,882 2.94% 363,295,201
2010-06-17 2010-06-14 3.576 101,648,577 +4,335 2.94% 363,484,302
2010-06-15 2010-06-11 3.507 101,644,242 +47,247 2.94% 356,433,920
2010-06-09 2010-06-07 3.472 101,596,995 +7,802 2.94% 352,752,435
2010-06-08 2010-06-04 3.553 101,589,193 -289,983 2.94% 360,928,261
2010-06-07 2010-06-03 3.518 101,879,176 +234,934 2.94% 358,432,949
2010-06-04 2010-06-02 3.507 101,644,242 +8,669 2.94% 356,433,920
2010-06-03 2010-06-01 3.553 101,635,573 -80,190 2.94% 361,093,041
2010-06-01 2010-05-28 3.657 101,715,763 -217,596 2.94% 371,937,686
2010-05-31 2010-05-27 3.599 101,933,359 -5,201 2.95% 366,854,281
2010-05-28 2010-05-26 3.437 101,938,560 +68,053 2.95% 350,410,749
2010-05-27 2010-05-25 3.322 101,870,507 +86,691 2.94% 338,425,919
2010-05-26 2010-05-24 3.507 101,783,816 +26,008 2.94% 356,923,362
2010-05-25 2010-05-20 3.449 101,757,808 +17,338 2.94% 350,963,210
2010-05-24 2010-05-19 3.587 101,740,470 +51,582 2.94% 364,986,491
2010-05-19 2010-05-17 3.668 101,688,888 +15,604 2.94% 373,012,409
2010-05-17 2010-05-13 3.935 101,673,284 +1,609,881 2.94% 400,072,942
2010-05-14 2010-05-12 3.783 100,063,403 +17,505 2.94% 378,504,322
2010-05-13 2010-05-11 3.841 100,045,898 -176,330 2.93% 384,296,281
2010-05-12 2010-05-10 3.841 100,222,228 +175,050 2.94% 384,973,600
2010-05-11 2010-05-07 3.748 100,047,178 +20,493 2.93% 374,927,998
2010-05-10 2010-05-06 3.829 100,026,685 +95,210 2.93% 383,051,071
2010-05-07 2010-05-05 3.923 99,931,475 +36,291 2.93% 392,048,825
2010-05-06 2010-05-04 4.064 99,895,184 +33,302 2.93% 405,944,889
2010-04-30 2010-04-28 4.157 99,861,882 +49,953 2.93% 415,165,399
2010-04-28 2010-04-26 4.286 99,811,929 +10,247 2.93% 427,815,570
2010-04-26 2010-04-22 4.286 99,801,682 -85,817 2.93% 427,771,649
2010-04-23 2010-04-21 4.310 99,887,499 -427 2.93% 430,479,039
2010-04-21 2010-04-19 4.193 99,887,926 -60,200 2.93% 418,783,029
2010-04-20 2010-04-16 4.321 99,948,126 +17,078 2.93% 431,910,810
2010-04-19 2010-04-15 4.392 99,931,048 +7,258 2.93% 438,858,750
2010-04-16 2010-04-14 4.345 99,923,790 +17,078 2.93% 434,146,055
2010-04-15 2010-04-13 4.392 99,906,712 +102,468 2.93% 438,751,875
2010-04-14 2010-04-12 4.438 99,804,244 +13,662 2.93% 442,977,095
2010-04-13 2010-04-09 4.544 99,790,582 -1,280 2.93% 453,434,262
2010-04-12 2010-04-08 4.532 99,791,862 +5,550 2.93% 452,271,418
2010-04-09 2010-04-07 4.556 99,786,312 -157,972 2.93% 454,583,455
2010-04-08 2010-04-01 4.520 99,944,284 -9,819 2.93% 451,791,772
2010-04-07 2010-03-31 4.345 99,954,103 +2,988 2.93% 434,277,758
2010-04-01 2010-03-30 4.321 99,951,115 -18,786 2.93% 431,923,726
2010-03-31 2010-03-29 4.356 99,969,901 -106,310 2.93% 435,517,142
2010-03-30 2010-03-26 4.368 100,076,211 +166,937 2.94% 437,152,270
2010-03-29 2010-03-25 4.368 99,909,274 +10,247 2.93% 436,423,057
2010-03-26 2010-03-24 4.415 99,899,027 +21,348 2.93% 441,057,956
2010-03-25 2010-03-23 4.380 99,877,679 +35,863 2.93% 437,454,709
2010-03-24 2010-03-22 4.368 99,841,816 +20,067 2.93% 436,128,387
2010-03-23 2010-03-19 4.392 99,821,749 +10,674 2.93% 438,378,750
2010-03-22 2010-03-18 4.380 99,811,075 -48,672 2.93% 437,162,989
2010-03-19 2010-03-17 4.438 99,859,747 +59,773 2.93% 443,223,443
2010-03-18 2010-03-16 4.485 99,799,974 +20,920 2.93% 447,633,163
2010-03-17 2010-03-15 4.520 99,779,054 +854 2.93% 451,044,860
2010-03-16 2010-03-12 4.497 99,778,200 +11,101 2.93% 448,704,000
2010-03-15 2010-03-11 4.556 99,767,099 -301,427 2.93% 454,495,929
2010-03-12 2010-03-10 4.579 100,068,526 -341,560 2.94% 458,212,900
2010-03-11 2010-03-09 4.684 100,410,086 -1,708 2.95% 470,360,000
2010-03-10 2010-03-08 4.731 100,411,794 -31,167 2.95% 475,071,681
2010-03-09 2010-03-05 4.684 100,442,961 -8,966 2.95% 470,514,000
2010-03-05 2010-03-03 4.614 100,451,927 -57,638 2.95% 463,497,660
2010-03-04 2010-03-02 4.497 100,509,565 -25,617 2.95% 451,992,959
2010-03-03 2010-03-01 4.462 100,535,182 -93,929 2.95% 448,576,064
2010-03-02 2010-02-26 4.368 100,629,111 +6,831 2.95% 439,567,444
2010-03-01 2010-02-25 4.298 100,622,280 -46,965 2.95% 432,467,295
2010-02-26 2010-02-24 4.275 100,669,245 +5,124 2.95% 430,311,277
2010-02-25 2010-02-23 4.251 100,664,121 +51,234 2.95% 427,931,624
2010-02-24 2010-02-22 4.251 100,612,887 +8,112 2.95% 427,713,824
2010-02-23 2010-02-19 4.204 100,604,775 +31,167 2.95% 422,966,620
2010-02-22 2010-02-18 4.345 100,573,608 -8,539 2.95% 436,969,366
2010-02-19 2010-02-17 4.415 100,582,147 +18,786 2.95% 444,073,956
2010-02-18 2010-02-12 4.356 100,563,361 -25,617 2.95% 438,102,540
2010-02-17 2010-02-11 4.251 100,588,978 -79,413 2.95% 427,612,185
2010-02-12 2010-02-10 4.099 100,668,391 +98,199 2.95% 412,623,752
2010-02-11 2010-02-09 4.040 100,570,192 +4,696 2.95% 406,332,374
2010-02-10 2010-02-08 4.005 100,565,496 +30,314 2.95% 402,780,241
2010-02-09 2010-02-05 4.052 100,535,182 +11,954 2.95% 407,368,289
2010-02-08 2010-02-04 4.181 100,523,228 +23,483 2.95% 420,269,326
2010-02-05 2010-02-03 4.345 100,499,745 -3,416 2.95% 436,648,448
2010-02-04 2010-02-02 4.239 100,503,161 +58,065 2.95% 426,070,380
2010-02-03 2010-02-01 4.239 100,445,096 -4,269 2.95% 425,824,221
2010-02-02 2010-01-29 4.239 100,449,365 +26,471 2.95% 425,842,319
2010-02-01 2010-01-28 4.321 100,422,894 +58,919 2.95% 433,962,448
2010-01-29 2010-01-27 4.415 100,363,975 +9,820 2.94% 443,110,719
2010-01-28 2010-01-26 4.485 100,354,155 -1,708 2.94% 450,118,833
2010-01-27 2010-01-25 4.626 100,355,863 -17,078 2.94% 464,229,674
2010-01-26 2010-01-22 4.696 100,372,941 +71,727 2.94% 471,361,464
2010-01-25 2010-01-21 4.907 100,301,214 -31,167 2.94% 492,167,877
2010-01-22 2010-01-20 5.024 100,332,381 +17,505 2.94% 504,070,710
2010-01-21 2010-01-19 5.071 100,314,876 -274,956 2.94% 508,681,905
2010-01-20 2010-01-18 5.047 100,589,832 -22,201 2.95% 507,720,156
2010-01-19 2010-01-15 4.825 100,612,033 -26,044 2.95% 485,445,179
2010-01-18 2010-01-14 4.872 100,638,077 -265,990 2.95% 490,285,119
2010-01-15 2010-01-13 4.556 100,904,067 -359,492 2.96% 459,675,465
2010-01-14 2010-01-12 4.872 101,263,559 -217,744 2.97% 493,332,321
2010-01-13 2010-01-11 4.942 101,481,303 +6,831 2.98% 501,523,789
2010-01-12 2010-01-08 4.544 101,474,472 -314,662 2.98% 461,085,620
2010-01-11 2010-01-07 4.544 101,789,134 -577,663 2.99% 462,515,399
2010-01-08 2010-01-06 4.556 102,366,797 -48,246 3.00% 466,339,033
2010-01-07 2010-01-05 4.567 102,415,043 +29,887 3.00% 467,758,201
2010-01-06 2010-01-04 4.321 102,385,156 -119,546 3.00% 442,442,069
2010-01-05 2009-12-31 4.216 102,504,702 +20,493 3.01% 432,154,799
2010-01-04 2009-12-29 4.134 102,484,209 +73,863 3.01% 423,667,071
2009-12-30 2009-12-28 4.134 102,410,346 +427 3.00% 423,361,724
2009-12-29 2009-12-24 4.099 102,409,919 -14,090 3.00% 419,761,998
2009-12-28 2009-12-22 3.982 102,424,009 +21,348 3.00% 407,824,901
2009-12-23 2009-12-21 4.099 102,402,661 -8,539 3.00% 419,732,249
2009-12-22 2009-12-18 4.099 102,411,200 -81,548 3.00% 419,767,249
2009-12-21 2009-12-17 4.017 102,492,748 +290,326 3.01% 411,699,471
2009-12-18 2009-12-16 4.122 102,202,422 -30,313 3.00% 421,305,281
2009-12-16 2009-12-14 4.204 102,232,735 -1,281 3.00% 429,810,954
2009-12-15 2009-12-11 4.157 102,234,016 -1,708 3.00% 425,027,300
2009-12-14 2009-12-10 4.169 102,235,724 +99,053 3.00% 426,231,681
2009-12-11 2009-12-09 4.263 102,136,671 +8,539 3.00% 435,387,678
2009-12-10 2009-12-08 4.286 102,128,132 +45,256 3.00% 437,743,318
2009-12-09 2009-12-07 4.356 102,082,876 +32,875 2.99% 444,722,281
2009-12-08 2009-12-04 4.427 102,050,001 +74,717 2.99% 451,749,692
2009-12-07 2009-12-03 4.438 101,975,284 -65,751 2.99% 452,613,168
2009-12-04 2009-12-02 4.368 102,041,035 -269,832 2.99% 445,735,001
2009-12-03 2009-12-01 4.263 102,310,867 +1,281 3.00% 436,130,240
2009-12-02 2009-11-30 4.216 102,309,586 -90,087 3.00% 431,332,199
2009-12-01 2009-11-27 4.075 102,399,673 +137,905 3.00% 417,321,602
2009-11-30 2009-11-26 4.298 102,261,768 -5,550 3.00% 439,513,696
2009-11-27 2009-11-25 4.275 102,267,318 +200,239 3.00% 437,142,249
2009-11-26 2009-11-24 4.333 102,067,079 +175,904 2.99% 442,262,852
2009-11-25 2009-11-23 4.368 101,891,175 +196,824 2.99% 445,080,384
2009-11-24 2009-11-20 4.438 101,694,351 +303,134 2.98% 451,366,259
2009-11-23 2009-11-19 4.696 101,391,217 -80,266 2.97% 476,143,391
2009-11-20 2009-11-18 4.661 101,471,483 +732,219 2.98% 472,955,338
2009-11-19 2009-11-17 4.509 100,739,264 +4,269 2.96% 454,205,674
2009-11-18 2009-11-16 4.497 100,734,995 +72,155 2.96% 453,006,721
2009-11-17 2009-11-13 4.520 100,662,840 -3,416 2.95% 455,039,959
2009-11-16 2009-11-12 4.509 100,666,256 -33,729 2.95% 453,876,501
2009-11-13 2009-11-11 4.556 100,699,985 -9,393 2.95% 458,745,755
2009-11-12 2009-11-10 4.427 100,709,378 -68,739 2.95% 445,815,091
2009-11-11 2009-11-09 4.321 100,778,117 -25,617 2.96% 435,497,491
2009-11-10 2009-11-06 4.146 100,803,734 +175,904 2.96% 417,900,541
2009-11-09 2009-11-05 4.134 100,627,830 -668,604 2.95% 415,992,848
2009-11-06 2009-11-04 4.075 101,296,434 +212,621 2.97% 412,825,440
2009-11-05 2009-11-03 4.075 101,083,813 +17,078 2.97% 411,958,920
2009-11-04 2009-11-02 4.157 101,066,735 -2,989 2.96% 420,174,450
2009-11-03 2009-10-30 4.146 101,069,724 +562,294 2.96% 419,003,252
2009-11-02 2009-10-29 4.111 100,507,430 +12,381 2.95% 413,141,038
2009-10-30 2009-10-28 4.310 100,495,049 -3,842 2.95% 433,097,360
2009-10-29 2009-10-27 4.509 100,498,891 -86,671 2.95% 453,121,898
2009-10-28 2009-10-23 4.649 100,585,562 -16,224 2.95% 467,648,133
2009-10-27 2009-10-22 4.567 100,601,786 -37,145 2.95% 459,476,548
2009-10-23 2009-10-21 4.532 100,638,931 -5,550 2.95% 456,110,460
2009-10-22 2009-10-20 4.544 100,644,481 -46,111 2.95% 457,314,258
2009-10-21 2009-10-19 4.497 100,690,592 +15,797 2.95% 452,807,040
2009-10-20 2009-10-16 4.438 100,674,795 +94,356 2.95% 446,841,001
2009-10-19 2009-10-15 4.544 100,580,439 -66,604 2.95% 457,023,260
2009-10-16 2009-10-14 4.474 100,647,043 -89,660 2.95% 450,253,849
2009-10-15 2009-10-13 4.509 100,736,703 -147,724 2.96% 454,194,127
2009-10-14 2009-10-12 4.310 100,884,427 -10,674 2.96% 434,775,439
2009-10-13 2009-10-09 4.275 100,895,101 -22,201 2.96% 431,276,700
2009-10-12 2009-10-08 4.239 100,917,302 -284,349 2.96% 427,826,078
2009-10-09 2009-10-07 4.075 101,201,651 -246,350 2.97% 412,439,160
2009-10-08 2009-10-06 3.935 101,448,001 +93,929 2.98% 399,186,479
2009-10-07 2009-10-05 3.759 101,354,072 +40,133 2.97% 381,012,554
2009-10-06 2009-10-02 3.548 101,313,939 -3,842 2.97% 359,504,955
2009-10-05 2009-09-30 3.654 101,317,781 -2,562 2.97% 370,197,358
2009-10-02 2009-09-29 3.712 101,320,343 +25,190 2.97% 376,139,519
2009-09-30 2009-09-28 3.724 101,295,153 -12,809 2.97% 377,232,270
2009-09-29 2009-09-25 3.818 101,307,962 +1,281 2.97% 386,771,291
2009-09-28 2009-09-24 3.935 101,306,681 -5,977 2.97% 398,630,401
2009-09-25 2009-09-23 4.075 101,312,658 -96,064 2.97% 412,891,560
2009-09-24 2009-09-22 4.204 101,408,722 +18,786 2.97% 426,346,606
2009-09-23 2009-09-21 4.157 101,389,936 -427 2.97% 421,518,125
2009-09-22 2009-09-18 4.146 101,390,363 -38,425 2.97% 420,332,520
2009-09-21 2009-09-17 4.286 101,428,788 -49,527 2.98% 434,745,778
2009-09-18 2009-09-16 4.169 101,478,315 -427 2.98% 423,073,961
2009-09-17 2009-09-15 4.075 101,478,742 -3,415 2.98% 413,568,422
2009-09-16 2009-09-14 4.052 101,482,157 +93,929 2.98% 411,205,429
2009-09-15 2009-09-11 4.181 101,388,228 +78,986 2.97% 423,885,734
2009-09-14 2009-09-10 4.169 101,309,242 +78,985 2.97% 422,369,078
2009-09-11 2009-09-09 4.146 101,230,257 -7,685 2.97% 419,668,771
2009-09-10 2009-09-08 4.216 101,237,942 -2,135 2.97% 426,814,201
2009-09-09 2009-09-07 4.193 101,240,077 +23,910 2.97% 424,451,962
2009-09-08 2009-09-04 4.157 101,216,167 +38,425 2.97% 420,795,698
2009-09-07 2009-09-03 4.216 101,177,742 +10,674 2.97% 426,560,400
2009-09-04 2009-09-02 4.029 101,167,068 +3,415 2.97% 407,559,159
2009-09-03 2009-09-01 4.005 101,163,653 -8,112 2.97% 405,175,952
2009-09-02 2009-08-31 3.970 101,171,765 -221,587 2.97% 401,653,982
2009-09-01 2009-08-28 4.122 101,393,352 +75,997 2.97% 417,970,082
2009-08-31 2009-08-27 4.263 101,317,355 -3,415 2.97% 431,895,102
2009-08-28 2009-08-26 4.368 101,320,770 +854 2.97% 442,601,607
2009-08-27 2009-08-25 4.404 101,319,916 +533,459 2.97% 446,176,835
2009-08-26 2009-08-24 4.427 100,786,457 -16,986 2.97% 446,201,081
2009-08-25 2009-08-21 4.298 100,803,443 -5,520 2.97% 433,220,327
2009-08-24 2009-08-20 4.392 100,808,963 +71,766 2.97% 442,739,810
2009-08-21 2009-08-19 4.451 100,737,197 -135,888 2.97% 448,355,248
2009-08-20 2009-08-18 4.580 100,873,085 -2,972 2.98% 462,025,025
2009-08-19 2009-08-17 4.463 100,876,057 -738,039 2.98% 450,161,038
2009-08-18 2009-08-14 4.733 101,614,096 -90,875 3.00% 480,972,899
2009-08-17 2009-08-13 4.780 101,704,971 -113,806 3.00% 486,193,120
2009-08-14 2009-08-12 4.427 101,818,777 -40,341 3.00% 450,771,361
2009-08-13 2009-08-11 4.604 101,859,118 -71,341 3.00% 468,939,984
2009-08-12 2009-08-10 4.545 101,930,459 -5,945 3.01% 463,267,549
2009-08-11 2009-08-07 4.592 101,936,404 -359,677 3.01% 468,095,549
2009-08-10 2009-08-06 4.792 102,296,081 -148,627 3.02% 490,223,358
2009-08-07 2009-08-05 4.710 102,444,708 -20,808 3.02% 482,491,998
2009-08-06 2009-08-04 4.922 102,465,516 -98,519 3.02% 504,306,549
2009-08-05 2009-08-03 4.875 102,564,035 -34,396 3.03% 499,960,892
2009-08-04 2009-07-31 4.451 102,598,431 +169,010 3.03% 456,639,120
2009-08-03 2009-07-30 4.309 102,429,421 -585,590 3.02% 441,414,300
2009-07-31 2009-07-29 4.357 103,015,011 -290,035 3.04% 448,789,650
2009-07-30 2009-07-28 4.627 103,305,046 +891,762 3.05% 478,029,481
2009-07-29 2009-07-27 4.651 102,413,284 +224,639 3.02% 476,314,698
2009-07-28 2009-07-24 4.345 102,188,645 -160,517 3.01% 443,986,333
2009-07-27 2009-07-23 4.345 102,349,162 -376,239 3.02% 444,683,743
2009-07-24 2009-07-22 4.321 102,725,401 -39,068 3.03% 443,899,345
2009-07-23 2009-07-21 4.357 102,764,469 -36,095 3.03% 447,698,152
2009-07-22 2009-07-20 4.486 102,800,564 +45,862 3.03% 461,170,022
2009-07-21 2009-07-17 4.262 102,754,702 +1,274 3.03% 437,976,562
2009-07-20 2009-07-16 4.215 102,753,428 -250,542 3.03% 433,131,671
2009-07-17 2009-07-15 4.239 103,003,970 -360,527 3.04% 436,613,399
2009-07-16 2009-07-14 3.886 103,364,497 -37,369 3.05% 401,629,802
2009-07-15 2009-07-13 3.744 103,401,866 +33,123 3.05% 387,165,001
2009-07-14 2009-07-10 3.874 103,368,743 +87,902 3.05% 400,429,190
2009-07-13 2009-07-09 3.921 103,280,841 +61,999 3.05% 404,952,975
2009-07-10 2009-07-08 3.944 103,218,842 +30,150 3.04% 407,140,574
2009-07-09 2009-07-07 4.015 103,188,692 -46,287 3.04% 414,311,589
2009-07-08 2009-07-06 3.980 103,234,979 -7,219 3.04% 410,850,831
2009-07-07 2009-07-03 3.956 103,242,198 +79,834 3.05% 408,448,320
2009-07-06 2009-07-02 3.968 103,162,364 +64,971 3.04% 409,347,160
2009-07-03 2009-06-30 3.980 103,097,393 -70,491 3.04% 410,303,271
2009-07-02 2009-06-29 4.027 103,167,884 +326,979 3.04% 415,442,788
2009-06-30 2009-06-26 4.098 102,840,905 -222,516 3.03% 421,391,459
2009-06-29 2009-06-25 3.944 103,063,421 +12,315 3.04% 406,527,525
2009-06-26 2009-06-24 3.886 103,051,106 +346,938 3.04% 400,412,099
2009-06-25 2009-06-23 4.015 102,704,168 +23,355 3.03% 412,366,183
2009-06-24 2009-06-22 4.239 102,680,813 -46,286 3.03% 435,243,601
2009-06-23 2009-06-19 4.203 102,727,099 -68,794 3.03% 431,811,133
2009-06-22 2009-06-18 4.109 102,795,893 +77,711 3.03% 422,417,387
2009-06-19 2009-06-17 4.192 102,718,182 +8,493 3.03% 430,564,201
2009-06-18 2009-06-16 4.050 102,709,689 +20,808 3.03% 416,016,400
2009-06-17 2009-06-15 4.239 102,688,881 +10,616 3.03% 435,277,799
2009-06-16 2009-06-12 4.380 102,678,265 -139,709 3.03% 449,740,560
2009-06-15 2009-06-11 4.357 102,817,974 +72,190 3.03% 447,931,249
2009-06-12 2009-06-10 4.463 102,745,784 +102,765 3.03% 458,504,725
2009-06-11 2009-06-09 4.262 102,643,019 +14,013 3.03% 437,500,530
2009-06-10 2009-06-08 4.357 102,629,006 -289,185 3.03% 447,108,001
2009-06-09 2009-06-05 4.321 102,918,191 +469,661 3.04% 444,732,434
2009-06-08 2009-06-04 4.627 102,448,530 -74,738 3.02% 474,066,074
2009-06-05 2009-06-03 4.969 102,523,268 +181,325 3.02% 509,419,409
2009-06-04 2009-06-02 4.875 102,341,943 -312,117 3.02% 498,878,278
2009-06-03 2009-06-01 4.710 102,654,060 -532,934 3.03% 483,478,000
2009-06-02 2009-05-29 4.733 103,186,994 -604,274 3.04% 488,417,942
2009-06-01 2009-05-27 4.580 103,791,268 -174,955 3.06% 475,391,064
2009-05-29 2009-05-26 3.838 103,966,223 -86,629 3.07% 399,071,269
2009-05-27 2009-05-25 3.791 104,052,852 +41,616 3.07% 394,503,132
2009-05-26 2009-05-22 3.579 104,011,236 +58,177 3.07% 372,301,200
2009-05-25 2009-05-21 3.780 103,953,059 -22,931 3.07% 392,900,789
2009-05-22 2009-05-20 3.992 103,975,990 -121,025 3.07% 415,024,139
2009-05-21 2009-05-19 3.756 104,097,015 -14,438 3.07% 390,993,515
2009-05-20 2009-05-18 3.356 104,111,453 +4,246 3.07% 349,368,675
2009-05-19 2009-05-15 3.320 104,107,207 -42,889 3.07% 345,677,012
2009-05-18 2009-05-14 3.562 104,150,096 +8,493 3.07% 370,980,831
2009-05-15 2009-05-13 3.636 104,141,603 +4,389,502 3.07% 378,625,419
2009-05-14 2009-05-12 3.537 99,752,101 +22,796 3.07% 352,864,799
2009-05-13 2009-05-11 3.353 99,729,305 +53,327 3.07% 334,409,985
2009-05-12 2009-05-08 3.525 99,675,978 -492,563 3.07% 351,371,230
2009-05-11 2009-05-07 3.341 100,168,541 +55,770 3.08% 334,652,481
2009-05-08 2009-05-06 3.316 100,112,771 -337,874 3.08% 332,006,850
2009-05-07 2009-05-05 3.169 100,450,645 -313,042 3.09% 318,321,691
2009-05-06 2009-05-04 3.157 100,763,687 -607,358 3.10% 318,076,051
2009-05-05 2009-04-30 2.972 101,371,045 -630,155 3.12% 301,316,620
2009-05-04 2009-04-29 2.886 102,001,200 -17,504 3.14% 294,419,751
2009-04-30 2009-04-28 2.739 102,018,704 +122,937 3.14% 279,433,495
2009-04-29 2009-04-27 2.899 101,895,767 -398,121 3.14% 295,366,980
2009-04-28 2009-04-24 3.194 102,293,888 -4,478 3.15% 326,675,700
2009-04-27 2009-04-23 3.255 102,298,366 -177,485 3.15% 332,972,501
2009-04-24 2009-04-22 3.169 102,475,851 -2,856,050 3.15% 324,739,439
2009-04-23 2009-04-21 3.230 105,331,901 +118,052 3.24% 340,258,880
2009-04-22 2009-04-20 3.427 105,213,849 +1,502,113 3.24% 360,554,491
2009-04-21 2009-04-17 3.292 103,711,736 +666,792 3.19% 341,394,480
2009-04-20 2009-04-16 3.169 103,044,944 +329,732 3.17% 326,542,859
2009-04-17 2009-04-15 3.304 102,715,212 +719,304 3.16% 339,375,779
2009-04-16 2009-04-14 3.169 101,995,908 +981,462 3.14% 323,218,531
2009-04-15 2009-04-09 2.825 101,014,446 -164,052 3.11% 285,367,900
2009-04-14 2009-04-08 2.678 101,178,498 -65,539 3.11% 270,918,410
2009-04-09 2009-04-07 2.739 101,244,037 -24,832 3.12% 277,311,649
2009-04-08 2009-04-06 2.813 101,268,869 -155,096 3.12% 284,842,795
2009-04-07 2009-04-03 2.702 101,423,965 -172,194 3.12% 274,067,200
2009-04-06 2009-04-02 2.506 101,596,159 -314,670 3.13% 254,566,501
2009-04-03 2009-04-01 2.420 101,910,829 -175,043 3.14% 246,592,781
2009-04-02 2009-03-31 2.371 102,085,872 +1,261,938 3.14% 242,000,771
2009-04-01 2009-03-30 2.469 100,823,934 +28,088 3.10% 248,916,390
2009-03-31 2009-03-27 2.555 100,795,846 -68,389 3.10% 257,513,361
2009-03-30 2009-03-26 2.567 100,864,235 -235,697 3.10% 258,926,966
2009-03-27 2009-03-25 2.481 101,099,932 -259,715 3.11% 250,839,560
2009-03-26 2009-03-24 2.530 101,359,647 -172,193 3.12% 256,463,820
2009-03-25 2009-03-23 2.506 101,531,840 -376,953 3.12% 254,405,339
2009-03-24 2009-03-20 2.420 101,908,793 +157,131 3.14% 246,587,854
2009-03-23 2009-03-19 2.395 101,751,662 +94,442 3.13% 243,708,075
2009-03-20 2009-03-18 2.395 101,657,220 +36,637 3.13% 243,481,875
2009-03-19 2009-03-17 2.383 101,620,583 +101,769 3.13% 242,145,950
2009-03-18 2009-03-16 2.444 101,518,814 -616,314 3.12% 248,138,075
2009-03-17 2009-03-13 2.371 102,135,128 -177,078 3.14% 242,117,535
2009-03-16 2009-03-12 2.346 102,312,206 +178,706 3.15% 240,023,969
2009-03-13 2009-03-11 2.334 102,133,500 -84,672 3.14% 238,350,251
2009-03-12 2009-03-10 2.493 102,218,172 -461,625 3.14% 254,869,546
2009-03-11 2009-03-09 2.039 102,679,797 +2,443 3.16% 209,356,711
2009-03-10 2009-03-06 2.051 102,677,354 +35,416 3.16% 210,612,885
2009-03-09 2009-03-05 2.063 102,641,938 +60,247 3.16% 211,800,959
2009-03-06 2009-03-04 2.076 102,581,691 -177,486 3.16% 212,936,620
2009-03-05 2009-03-03 2.002 102,759,177 -489,713 3.16% 205,732,081
2009-03-04 2009-03-02 1.916 103,248,890 +8,142 3.18% 197,835,300
2009-03-03 2009-02-27 2.113 103,240,748 +51,291 3.18% 218,108,900
2009-03-02 2009-02-26 2.149 103,189,457 +32,567 3.17% 221,802,876
2009-02-27 2009-02-25 2.211 103,156,890 -4,885 3.17% 228,068,099
2009-02-26 2009-02-24 2.211 103,161,775 -39,487 3.17% 228,078,899
2009-02-25 2009-02-23 2.309 103,201,262 +311,821 3.18% 238,306,920
2009-02-24 2009-02-20 2.371 102,889,441 +94,849 3.17% 243,905,680
2009-02-23 2009-02-19 2.383 102,794,592 +28,495 3.16% 244,943,430
2009-02-20 2009-02-18 2.395 102,766,097 -25,239 3.16% 246,137,775
2009-02-19 2009-02-17 2.371 102,791,336 +59,841 3.16% 243,673,116
2009-02-18 2009-02-16 2.457 102,731,495 +30,938 3.16% 252,363,999
2009-02-17 2009-02-13 2.457 102,700,557 -61,062 3.16% 252,287,999
2009-02-16 2009-02-12 2.432 102,761,619 -39,079 3.16% 249,913,620
2009-02-13 2009-02-11 2.469 102,800,698 +8,141 3.16% 253,796,669
2009-02-12 2009-02-10 2.506 102,792,557 +58,619 3.16% 257,564,280
2009-02-11 2009-02-09 2.469 102,733,938 -37,451 3.16% 253,631,851
2009-02-10 2009-02-06 2.432 102,771,389 +107,468 3.16% 249,937,380
2009-02-09 2009-02-05 2.420 102,663,921 -111,132 3.16% 248,415,031
2009-02-06 2009-02-04 2.457 102,775,053 -121,715 3.16% 252,471,001
2009-02-05 2009-02-03 2.272 102,896,768 +52,920 3.17% 233,812,249
2009-02-04 2009-02-02 2.309 102,843,848 +944,417 3.16% 237,481,599
2009-02-03 2009-01-30 2.358 101,899,431 +54,549 3.14% 240,307,201
2009-01-30 2009-01-23 2.248 101,844,882 +838,578 3.13% 228,920,189
2009-01-29 2009-01-22 2.223 101,006,304 +97,698 3.11% 224,554,029
2009-01-23 2009-01-21 2.272 100,908,606 +56,991 3.10% 229,294,550
2009-01-22 2009-01-20 2.346 100,851,615 +268,670 3.10% 236,597,429
2009-01-21 2009-01-19 2.432 100,582,945 +399,750 3.09% 244,615,141
2009-01-20 2009-01-16 2.383 100,183,195 +47,220 3.08% 238,720,879
2009-01-19 2009-01-15 2.334 100,135,975 +250,353 3.08% 233,688,601
2009-01-16 2009-01-14 2.395 99,885,622 -46,814 3.07% 239,238,674
2009-01-15 2009-01-13 2.309 99,932,436 +192,140 3.07% 230,758,720
2009-01-14 2009-01-12 2.334 99,740,296 +211,680 3.07% 232,765,200
2009-01-13 2009-01-09 2.518 99,528,616 +40,708 3.06% 250,608,400
2009-01-12 2009-01-08 2.518 99,487,908 +1,853,013 3.06% 250,505,899
2009-01-09 2009-01-07 2.665 97,634,895 -35,823 3.00% 260,230,739
2009-01-08 2009-01-06 2.628 97,670,718 +501,111 3.01% 256,727,239
2009-01-07 2009-01-05 2.616 97,169,607 -70,017 2.99% 254,216,565
2009-01-06 2009-01-02 2.506 97,239,624 -4,071 2.99% 243,650,460
2009-01-05 2008-12-31 2.420 97,243,695 +2,412,337 2.99% 235,299,755
2009-01-02 2008-12-29 2.346 94,831,358 -815 2.92% 222,473,934
2008-12-30 2008-12-24 2.383 94,832,173 +176,672 2.92% 225,970,231
2008-12-29 2008-12-22 2.469 94,655,501 -276,813 2.91% 233,687,624
2008-12-23 2008-12-19 2.592 94,932,314 -407 2.92% 246,031,276
2008-12-22 2008-12-18 2.714 94,932,721 +32,567 2.92% 257,692,631
2008-12-19 2008-12-17 2.628 94,900,154 -815 2.92% 249,444,819
2008-12-18 2008-12-16 2.481 94,900,969 +31,345 2.92% 235,459,281
2008-12-16 2008-12-12 2.493 94,869,624 -107,468 2.92% 236,546,766
2008-12-15 2008-12-11 2.702 94,977,092 -69,203 2.92% 256,646,500
2008-12-12 2008-12-10 2.653 95,046,295 +260,122 2.92% 252,163,800
2008-12-11 2008-12-09 2.432 94,786,173 +227,556 2.92% 230,517,540
2008-12-10 2008-12-08 2.457 94,558,617 +639,517 2.91% 232,287,000
2008-12-09 2008-12-05 2.248 93,919,100 -3,663 2.89% 211,105,141
2008-12-05 2008-12-03 2.297 93,922,763 +1,628 2.89% 215,727,874
2008-12-04 2008-12-02 2.211 93,921,135 +2,442 2.89% 207,648,900
2008-12-01 2008-11-27 2.223 93,918,693 -4,477 2.89% 208,797,076
2008-11-26 2008-11-24 2.285 93,923,170 -40,708 2.89% 214,575,179
2008-11-25 2008-11-21 2.211 93,963,878 -2,443 2.89% 207,743,400
2008-11-24 2008-11-20 2.248 93,966,321 -51,698 2.89% 211,211,281
2008-11-21 2008-11-19 2.334 94,018,019 -89,964 2.89% 219,411,049
2008-11-20 2008-11-18 2.346 94,107,983 -99,734 2.90% 220,776,899
2008-11-19 2008-11-17 2.555 94,207,717 -23,203 2.90% 240,682,000
2008-11-18 2008-11-14 2.395 94,230,920 -40,708 2.90% 225,694,949
2008-11-17 2008-11-13 2.211 94,271,628 -647,659 2.90% 208,423,800
2008-11-14 2008-11-12 2.248 94,919,287 +625,270 2.92% 213,353,295
2008-11-13 2008-11-11 2.100 94,294,017 -42,336 2.90% 198,049,634
2008-11-12 2008-11-10 2.199 94,336,353 -3,257 2.90% 207,408,194
2008-11-11 2008-11-07 2.014 94,339,610 +2,035 2.90% 190,034,180
2008-11-10 2008-11-06 1.916 94,337,575 -28,495 2.90% 180,760,321
2008-11-07 2008-11-05 2.162 94,366,070 -118,866 2.90% 203,996,320
2008-11-06 2008-11-04 2.039 94,484,936 -31,752 2.91% 192,647,979
2008-11-05 2008-11-03 2.063 94,516,688 -394,458 2.91% 195,034,560
2008-11-04 2008-10-31 1.916 94,911,146 -466,509 2.92% 181,859,341
2008-11-03 2008-10-30 1.904 95,377,655 +2,182,338 2.93% 181,581,724
2008-10-31 2008-10-29 1.511 93,195,317 -120,495 2.87% 140,796,869
2008-10-30 2008-10-28 1.486 93,315,812 -497,041 2.87% 138,686,570
2008-10-29 2008-10-27 1.228 93,812,853 +569,501 2.89% 115,227,500
2008-10-28 2008-10-24 1.535 93,243,352 -155,097 2.87% 143,159,999
2008-10-27 2008-10-23 1.535 93,398,449 +34,602 2.87% 143,398,126
2008-10-24 2008-10-22 1.683 93,363,847 -51,292 2.87% 157,106,120
2008-10-23 2008-10-21 1.695 93,415,139 +197,025 2.87% 158,339,820
2008-10-22 2008-10-20 1.744 93,218,114 -10,991 2.87% 162,585,741
2008-10-21 2008-10-17 1.683 93,229,105 -73,681 2.87% 156,879,385
2008-10-20 2008-10-16 1.621 93,302,786 +222,264 2.87% 151,273,321
2008-10-17 2008-10-15 1.793 93,080,522 -321,997 2.86% 166,918,880
2008-10-16 2008-10-14 1.953 93,402,519 +247,095 2.87% 182,410,364
2008-10-15 2008-10-13 1.904 93,155,424 -44,371 2.87% 177,351,000
2008-10-14 2008-10-10 1.769 93,199,795 +235,290 2.87% 164,843,280
2008-10-13 2008-10-09 2.088 92,964,505 +42,336 2.86% 194,115,350
2008-10-10 2008-10-08 2.113 92,922,169 +903,303 2.86% 196,309,620
2008-10-09 2008-10-06 2.641 92,018,866 +81,416 2.83% 243,001,600
2008-10-08 2008-10-03 2.825 91,937,450 +97,698 2.83% 259,725,199
2008-10-06 2008-10-02 2.874 91,839,752 +250,352 2.83% 263,961,360
2008-10-03 2008-09-30 2.948 91,589,400 -42,336 2.82% 269,991,600
2008-10-02 2008-09-29 2.886 91,631,736 -135,556 2.82% 264,488,975
2008-09-30 2008-09-26 3.095 91,767,292 -105,840 2.82% 284,041,799
2008-09-29 2008-09-25 3.157 91,873,132 -113,575 2.83% 290,011,649
2008-09-26 2008-09-24 3.108 91,986,707 -21,168 2.83% 285,850,786
2008-09-25 2008-09-23 3.071 92,007,875 +3,664 2.83% 282,526,251
2008-09-24 2008-09-22 3.279 92,004,211 +269,485 2.83% 301,726,020
2008-09-23 2008-09-19 3.378 91,734,726 +95,256 2.82% 309,856,249
2008-09-22 2008-09-18 3.169 91,639,470 -412,776 2.82% 290,399,639
2008-09-19 2008-09-17 3.095 92,052,246 +144,105 2.83% 284,923,800
2008-09-18 2008-09-16 3.157 91,908,141 +149,804 2.83% 290,122,160
2008-09-17 2008-09-12 3.439 91,758,337 +6,513 2.82% 315,571,201
2008-09-16 2008-09-11 2.997 91,751,824 +408 2.82% 274,978,241
2008-09-12 2008-09-10 3.157 91,751,416 +199,467 2.82% 289,627,434
2008-09-11 2008-09-09 3.365 91,551,949 +4,071 2.82% 308,114,370
2008-09-10 2008-09-08 3.501 91,547,878 -2,443 2.82% 320,469,675
2008-09-09 2008-09-05 3.427 91,550,321 +298,388 2.82% 313,731,316
2008-09-08 2008-09-04 3.562 91,251,933 +1,031,125 2.81% 325,037,799
2008-09-05 2008-09-03 3.746 90,220,808 +81,008 2.78% 337,987,274
2008-09-04 2008-09-02 3.906 90,139,800 -4,478 2.77% 352,076,880
2008-09-02 2008-08-29 3.881 90,144,278 -66,353 2.77% 349,879,941
2008-09-01 2008-08-28 3.857 90,210,631 +20,761 2.78% 347,921,419
2008-08-29 2008-08-27 4.094 90,189,870 +16,283 2.77% 369,242,995
2008-08-28 2008-08-26 4.056 90,173,587 +2,791,752 2.77% 365,747,449
2008-08-27 2008-08-25 4.081 87,381,835 +26,824 2.77% 356,639,148
2008-08-26 2008-08-21 4.018 87,355,011 -25,246 2.77% 350,993,494
2008-08-25 2008-08-20 4.107 87,380,257 -67,455 2.77% 358,847,818
2008-08-21 2008-08-19 4.043 87,447,712 +2,761 2.77% 353,582,788
2008-08-20 2008-08-18 4.081 87,444,951 -395 2.77% 356,896,749
2008-08-19 2008-08-15 4.132 87,445,346 -26,429 2.77% 361,331,882
2008-08-18 2008-08-14 4.069 87,471,775 +47,336 2.77% 355,897,513
2008-08-15 2008-08-13 3.993 87,424,439 +43,787 2.77% 349,056,227
2008-08-14 2008-08-12 3.955 87,380,652 +185,797 2.77% 345,558,720
2008-08-13 2008-08-11 4.056 87,194,855 +1,007,486 2.76% 353,665,601
2008-08-12 2008-08-08 4.259 86,187,369 +98,224 2.73% 367,058,160
2008-08-11 2008-08-07 4.386 86,089,145 +1,386,575 2.73% 377,551,739
2008-08-08 2008-08-05 4.576 84,702,570 +170,807 2.68% 387,575,014
2008-08-07 2008-08-04 4.753 84,531,763 +24,457 2.68% 401,793,750
2008-08-05 2008-08-01 4.931 84,507,306 -1,578 2.68% 416,673,461
2008-08-04 2008-07-31 4.804 84,508,884 +214,989 2.68% 405,969,642
2008-08-01 2008-07-30 4.804 84,293,895 +8,678 2.67% 404,936,863
2008-07-31 2008-07-29 4.690 84,285,217 +689,540 2.67% 395,280,250
2008-07-30 2008-07-28 4.791 83,595,677 -31,558 2.65% 400,523,130
2008-07-29 2008-07-25 4.728 83,627,235 +32,347 2.65% 395,374,405
2008-07-28 2008-07-24 4.766 83,594,888 +135,699 2.65% 398,400,199
2008-07-25 2008-07-23 4.652 83,459,189 +239,840 2.64% 388,232,784
2008-07-23 2008-07-21 4.588 83,219,349 -1,973 2.64% 381,843,029
2008-07-22 2008-07-18 4.512 83,221,322 +6,312 2.64% 375,523,042
2008-07-21 2008-07-17 4.563 83,215,010 +11,045 2.64% 379,713,600
2008-07-18 2008-07-16 4.563 83,203,965 -29,980 2.64% 379,663,201
2008-07-17 2008-07-15 4.550 83,233,945 +39,448 2.64% 378,745,001
2008-07-16 2008-07-14 4.715 83,194,497 -116,765 2.64% 392,273,998
2008-07-15 2008-07-11 4.766 83,311,262 +145,956 2.64% 397,048,482
2008-07-11 2008-07-09 4.664 83,165,306 +35,502 2.64% 387,919,839
2008-07-10 2008-07-08 4.588 83,129,804 -6,311 2.63% 381,432,162
2008-07-09 2008-07-07 4.690 83,136,115 -1,184 2.63% 389,891,199
2008-07-08 2008-07-04 4.550 83,137,299 +789 2.63% 378,305,227
2008-07-07 2008-07-03 4.664 83,136,510 +7,101 2.63% 387,785,521
2008-07-04 2008-07-02 4.804 83,129,409 +2,367 2.63% 399,342,824
2008-07-03 2008-06-30 5.057 83,127,042 +1,812,606 2.63% 420,404,353
2008-07-02 2008-06-27 4.880 81,314,436 +129,388 2.58% 396,807,951
2008-06-30 2008-06-26 4.956 81,185,048 +79,683 2.57% 402,350,728
2008-06-27 2008-06-25 4.918 81,105,365 -394 2.57% 398,871,761
2008-06-26 2008-06-24 4.943 81,105,759 +61,932 2.57% 400,929,749
2008-06-25 2008-06-23 4.918 81,043,827 +175,146 2.57% 398,569,121
2008-06-24 2008-06-20 4.969 80,868,681 +39,448 2.56% 401,807,842
2008-06-23 2008-06-19 4.994 80,829,233 -194,870 2.56% 403,660,879
2008-06-20 2008-06-18 5.095 81,024,103 +5,522 2.57% 412,849,979
2008-06-18 2008-06-16 5.108 81,018,581 -40,236 2.57% 413,848,762
2008-06-17 2008-06-13 5.083 81,058,817 +254,830 2.57% 411,999,431
2008-06-16 2008-06-12 5.070 80,803,987 +2,608,260 2.56% 409,680,001
2008-06-13 2008-06-11 5.070 78,195,727 +507,688 2.48% 396,456,000
2008-06-12 2008-06-10 5.184 77,688,039 +280,865 2.46% 402,744,343
2008-06-11 2008-06-06 5.514 77,407,174 +89,940 2.45% 426,798,074
2008-06-10 2008-06-05 5.539 77,317,234 +3,945 2.45% 428,262,184
2008-06-06 2008-06-04 5.640 77,313,289 +14,990 2.45% 436,079,973
2008-06-05 2008-06-03 5.704 77,298,299 +34,319 2.45% 440,894,248
2008-06-04 2008-06-02 5.869 77,263,980 -15,779 2.45% 453,429,789
2008-06-03 2008-05-30 5.805 77,279,759 +65,088 2.45% 448,624,739
2008-05-30 2008-05-28 5.577 77,214,671 +487,569 2.45% 430,630,200
2008-05-29 2008-05-27 5.678 76,727,102 +114,003 2.43% 435,691,203
2008-05-28 2008-05-26 5.539 76,613,099 +44,970 2.43% 424,361,962
2008-05-27 2008-05-23 5.793 76,568,129 +50,493 2.43% 443,523,072
2008-05-26 2008-05-22 5.919 76,517,636 +296,250 2.42% 452,929,290
2008-05-23 2008-05-21 6.452 76,221,386 +52,859 2.42% 491,752,533
2008-05-22 2008-05-20 6.578 76,168,527 -29,585 2.41% 501,065,956
2008-05-21 2008-05-19 6.857 76,198,112 +141,616 2.41% 522,508,618
2008-05-20 2008-05-16 6.832 76,056,496 -143,194 2.41% 519,609,473
2008-05-19 2008-05-15 6.262 76,199,690 -78,106 2.41% 477,124,959
2008-05-16 2008-05-14 5.831 76,277,796 +62,327 2.42% 444,741,800
2008-05-15 2008-05-13 5.856 76,215,469 -26,430 2.42% 446,310,479
2008-05-14 2008-05-09 5.869 76,241,899 +6,312 2.42% 447,431,626
2008-05-13 2008-05-08 5.818 76,235,587 +74,161 2.42% 443,529,403
2008-05-09 2008-05-07 5.704 76,161,426 -142,800 2.41% 434,409,749
2008-05-08 2008-05-06 6.021 76,304,226 +314,396 2.42% 459,403,377
2008-05-07 2008-05-05 6.059 75,989,830 +153,845 2.41% 460,400,039
2008-05-06 2008-05-02 6.109 75,835,985 +1,134,111 2.40% 463,312,857
2008-05-05 2008-04-30 6.059 74,701,874 +3,103,325 2.37% 452,596,692
2008-05-02 2008-04-29 5.983 71,598,549 +1,606,296 2.27% 428,349,438
2008-04-30 2008-04-28 6.059 69,992,253 +691,118 2.22% 424,062,483
2008-04-29 2008-04-25 6.135 69,301,135 +1,396,043 2.20% 425,145,602
2008-04-28 2008-04-24 6.084 67,905,092 +1,405,115 2.15% 413,138,398
2008-04-25 2008-04-23 6.059 66,499,977 +5,051,630 2.11% 402,903,809
2008-04-24 2008-04-22 5.704 61,448,347 +29,191 1.95% 350,489,249
2008-04-23 2008-04-21 5.691 61,419,156 +2,820,487 1.95% 349,544,254
2008-04-22 2008-04-18 5.260 58,598,669 +74,161 1.86% 308,239,173
2008-04-21 2008-04-17 5.476 58,524,508 +33,530 1.85% 320,459,758
2008-04-18 2008-04-16 5.577 58,490,978 -4,734 1.85% 326,207,199
2008-04-17 2008-04-15 5.729 58,495,712 -2,367 1.85% 335,130,881
2008-04-16 2008-04-14 5.831 58,498,079 -204,731 1.85% 341,076,202
2008-04-15 2008-04-11 6.046 58,702,810 +2,151,459 1.86% 354,919,002
2008-04-14 2008-04-10 6.185 56,551,351 +2,580,647 1.79% 349,795,959
2008-04-11 2008-04-09 6.084 53,970,704 +1,714,777 1.71% 328,360,798
2008-04-10 2008-04-08 5.957 52,255,927 +72,977 1.66% 311,304,498
2008-04-09 2008-04-07 6.071 52,182,950 +104,930 1.65% 316,822,577
2008-04-08 2008-04-03 6.274 52,078,020 +1,962,901 1.65% 326,747,027
2008-04-07 2008-04-02 6.338 50,115,119 +1,684,008 1.59% 317,607,502
2008-04-03 2008-04-01 6.135 48,431,111 -394 1.53% 297,113,083
2008-04-02 2008-03-31 6.490 48,431,505 +2,270,590 1.53% 314,304,000
2008-04-01 2008-03-28 6.071 46,160,915 -61,143 1.46% 280,260,508
2008-03-31 2008-03-27 5.831 46,222,058 +207,493 1.46% 269,500,200
2008-03-28 2008-03-26 5.742 46,014,565 +4,419,289 1.46% 264,207,721
2008-03-27 2008-03-25 5.628 41,595,276 +3,030,346 1.32% 234,087,898
2008-03-26 2008-03-20 5.019 38,564,930 +2,754,610 1.22% 193,570,742
2008-03-25 2008-03-19 5.273 35,810,320 +1,964,873 1.13% 188,822,400
2008-03-20 2008-03-18 4.931 33,845,447 +78,895 1.07% 166,879,057
2008-03-19 2008-03-17 4.867 33,766,552 +74,556 1.07% 164,350,081
2008-03-18 2008-03-14 5.197 33,691,996 -55,227 1.07% 175,090,498
2008-03-17 2008-03-13 5.501 33,747,223 +1,184 1.07% 185,643,502
2008-03-14 2008-03-12 5.704 33,746,039 -1,184 1.07% 192,480,749
2008-03-13 2008-03-11 5.704 33,747,223 +2,762 1.07% 192,487,502
2008-03-12 2008-03-10 5.716 33,744,461 +89,940 1.07% 192,899,463
2008-03-11 2008-03-07 6.084 33,654,521 +8,284 1.07% 204,755,998
2008-03-10 2008-03-06 6.223 33,646,237 +2,366 1.07% 209,396,768
2008-03-07 2008-03-05 6.122 33,643,871 +97,435 1.07% 205,970,523
2008-03-06 2008-03-04 6.287 33,546,436 +237,079 1.06% 210,901,683
2008-03-05 2008-03-03 6.414 33,309,357 +93,490 1.06% 213,633,201
2008-03-04 2008-02-29 6.464 33,215,867 +29,980 1.05% 214,717,653
2008-03-03 2008-02-28 6.439 33,185,887 +58,777 1.05% 213,682,583
2008-02-29 2008-02-27 6.477 33,127,110 +54,043 1.05% 214,563,790
2008-02-28 2008-02-26 6.401 33,073,067 -2,761 1.05% 211,698,524
2008-02-27 2008-02-25 6.464 33,075,828 -43,393 1.05% 213,812,397
2008-02-26 2008-02-22 6.312 33,119,221 -412,225 1.05% 209,055,423
2008-02-25 2008-02-21 6.477 33,531,446 -788 1.06% 217,182,668
2008-02-22 2008-02-20 6.439 33,532,234 -104,536 1.06% 215,912,697
2008-02-21 2008-02-19 6.819 33,636,770 -172,385 1.07% 229,376,300
2008-02-20 2008-02-18 6.933 33,809,155 +24,852 1.07% 234,408,645
2008-02-19 2008-02-15 7.123 33,784,303 -621,691 1.07% 240,659,639
2008-02-18 2008-02-14 6.794 34,405,994 -42,208 1.09% 233,749,602
2008-02-15 2008-02-13 6.528 34,448,202 -58,382 1.09% 224,867,023
2008-02-14 2008-02-12 6.338 34,506,584 -28,403 1.09% 218,687,497
2008-02-13 2008-02-11 6.338 34,534,987 +6,312 1.09% 218,867,503
2008-02-12 2008-02-06 6.211 34,528,675 +628,002 1.09% 214,450,950
2008-02-11 2008-02-04 6.401 33,900,673 +103,352 1.07% 216,995,976
2008-02-05 2008-02-01 6.274 33,797,321 +454,039 1.07% 212,050,576
2008-02-04 2008-01-31 5.983 33,343,282 +469,424 1.06% 199,481,363
2008-02-01 2008-01-30 5.450 32,873,858 +3,945 1.04% 179,172,401
2008-01-31 2008-01-29 5.539 32,869,913 -118,737 1.04% 182,067,309
2008-01-30 2008-01-28 5.590 32,988,650 +80,867 1.05% 184,397,536
2008-01-29 2008-01-25 5.729 32,907,783 -27,218 1.04% 188,533,722
2008-01-28 2008-01-24 5.311 32,935,001 -18,146 1.04% 174,913,643
2008-01-25 2008-01-23 5.324 32,953,147 -10,651 1.04% 175,427,699
2008-01-24 2008-01-22 5.247 32,963,798 +105,719 1.04% 172,977,481
2008-01-23 2008-01-21 5.805 32,858,079 +16,568 1.04% 190,747,840
2008-01-22 2008-01-18 5.780 32,841,511 +47,731 1.04% 189,819,120
2008-01-21 2008-01-17 5.691 32,793,780 +771,196 1.04% 186,633,586
2008-01-18 2008-01-16 5.843 32,022,584 +1,795,644 1.01% 187,115,292
2008-01-17 2008-01-15 6.528 30,226,940 +1,688,348 0.96% 197,311,953
2008-01-16 2008-01-14 6.819 28,538,592 +809,854 0.90% 194,610,738
2008-01-15 2008-01-11 7.199 27,728,738 +782,241 0.88% 199,632,121
2008-01-14 2008-01-10 7.339 26,946,497 +960,149 0.85% 197,757,454
2008-01-11 2008-01-09 7.453 25,986,348 +2,848,495 0.82% 193,675,443
2008-01-10 2008-01-08 7.466 23,137,853 +336,091 0.73% 172,738,973
2008-01-09 2008-01-07 7.554 22,801,762 +506,110 0.72% 172,252,943
2008-01-08 2008-01-04 7.833 22,295,652 +116,370 0.71% 174,646,801
2008-01-07 2008-01-03 7.668 22,179,282 +2,051,657 0.70% 170,080,624
2008-01-04 2008-01-02 8.315 20,127,625 -259,169 0.64% 167,358,723
2008-01-03 2007-12-31 8.302 20,386,794 +701,769 0.65% 169,255,276
2008-01-02 2007-12-27 7.428 19,685,025 +342,403 0.62% 146,212,859
2007-12-28 2007-12-24 7.554 19,342,622 +746,344 0.61% 146,121,320
2007-12-27 2007-12-20 7.390 18,596,278 +272,976 0.59% 137,418,931
2007-12-21 2007-12-19 7.352 18,323,302 +1,651,661 0.58% 134,705,000
2007-12-20 2007-12-18 7.111 16,671,641 +520,705 0.53% 118,547,717
2007-12-19 2007-12-17 7.149 16,150,936 +4,101,738 0.51% 115,459,263
2007-12-18 2007-12-14 7.719 12,049,198 +845,357 0.38% 93,009,523
2007-12-17 2007-12-13 7.757 11,203,841 +877,309 0.36% 86,910,118
2007-12-14 2007-12-12 7.884 10,326,532 +3,601,150 0.33% 81,413,582
2007-12-13 2007-12-11 8.353 6,725,382 +3,530,145 0.21% 56,176,458
2007-12-12 2007-12-10 8.353 3,195,237 +21,696 0.10% 26,689,502
2007-12-11 2007-12-07 8.530 3,173,541 +68,639 0.10% 27,071,428
2007-12-10 2007-12-06 8.695 3,104,902 -36,292 0.10% 26,997,528
2007-12-07 2007-12-05 8.809 3,141,194 +22,091 0.10% 27,671,426
2007-12-06 2007-12-04 8.720 3,119,103 +95,462 0.10% 27,200,077
2007-12-05 2007-12-03 8.885 3,023,641 -74,950 0.10% 26,865,828
2007-12-04 2007-11-30 8.695 3,098,591 +72,189 0.10% 26,942,653
2007-12-03 2007-11-29 8.505 3,026,402 -789 0.10% 25,739,560
2007-11-30 2007-11-28 8.480 3,027,191 -56,804 0.10% 25,669,530
2007-11-29 2007-11-27 9.126 3,083,995 -56,015 0.10% 28,144,798
2007-11-28 2007-11-26 9.316 3,140,010 +122,681 0.10% 29,252,996
2007-11-27 2007-11-23 9.025 3,017,329 0.10% 27,230,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top