History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -3,467,500
2019-01-14 2019-01-10 2.690 3,467,500 +100,000 0.09% 9,327,575
2018-12-18 2018-12-14 2.690 3,367,500 -61,000 0.08% 9,058,575
2018-12-17 2018-12-13 2.660 3,428,500 +60,000 0.09% 9,119,810
2018-12-14 2018-12-12 2.560 3,368,500 -1,000 0.08% 8,623,360
2018-12-10 2018-12-06 2.580 3,369,500 +21,500 0.08% 8,693,310
2018-11-28 2018-11-26 2.600 3,348,000 -2,000,000 0.08% 8,704,800
2018-11-27 2018-11-23 2.610 5,348,000 -5,784,500 0.13% 13,958,280
2018-11-23 2018-11-21 2.620 11,132,500 +1,000 0.28% 29,167,150
2018-10-29 2018-10-25 2.600 11,131,500 +83,000 0.28% 28,941,900
2018-10-10 2018-10-08 2.610 11,048,500 -89,000 0.28% 28,836,585
2018-10-08 2018-10-04 2.600 11,137,500 -402,000 0.28% 28,957,500
2018-10-04 2018-10-02 2.600 11,539,500 -60,000 0.29% 30,002,700
2018-10-03 2018-09-28 2.580 11,599,500 -31,000 0.29% 29,926,710
2018-09-12 2018-09-10 1.660 11,630,500 +17,000 0.29% 19,306,630
2018-08-23 2018-08-21 1.970 11,613,500 -36,000 0.29% 22,878,595
2018-08-22 2018-08-20 1.900 11,649,500 +20,000 0.29% 22,134,050
2018-08-21 2018-08-17 1.890 11,629,500 -142,000 0.29% 21,979,755
2018-08-20 2018-08-16 1.900 11,771,500 -421,000 0.29% 22,365,850
2018-08-16 2018-08-14 1.950 12,192,500 -200,000 0.31% 23,775,375
2018-08-09 2018-08-07 1.980 12,392,500 -300,000 0.31% 24,537,150
2018-08-08 2018-08-06 1.920 12,692,500 -860,000 0.32% 24,369,600
2018-08-03 2018-08-01 2.060 13,552,500 -800,000 0.34% 27,918,150
2018-08-02 2018-07-31 2.050 14,352,500 -120,000 0.36% 29,422,625
2018-08-01 2018-07-30 2.110 14,472,500 -200,000 0.36% 30,536,975
2018-07-23 2018-07-19 2.080 14,672,500 +80,000 0.37% 30,518,800
2018-07-19 2018-07-17 2.070 14,592,500 -161,000 0.37% 30,206,475
2018-07-16 2018-07-12 2.020 14,753,500 -8,000 0.37% 29,802,070
2018-07-12 2018-07-10 1.980 14,761,500 +100,000 0.37% 29,227,770
2018-07-10 2018-07-06 1.980 14,661,500 +1,014,500 0.37% 29,029,770
2018-07-09 2018-07-05 1.990 13,647,000 +60,000 0.34% 27,157,530
2018-07-06 2018-07-04 2.000 13,587,000 +607,000 0.34% 27,174,000
2018-07-05 2018-07-03 2.070 12,980,000 +1,313,000 0.33% 26,868,600
2018-06-19 2018-06-14 2.279 11,667,000 +150,866 0.29% 26,594,646
2018-06-14 2018-06-12 2.350 11,516,134 -9,870 0.29% 27,067,441
2018-06-08 2018-06-06 2.361 11,526,004 -54,783 0.29% 27,207,409
2018-06-06 2018-06-04 2.178 11,580,787 -25,170 0.29% 25,224,876
2018-06-01 2018-05-30 2.097 11,605,957 -43,924 0.29% 24,339,060
2018-05-24 2018-05-21 2.158 11,649,881 -1,075,906 0.30% 25,139,324
2018-05-23 2018-05-18 2.097 12,725,787 -2,176,980 0.32% 26,687,476
2018-05-14 2018-05-10 2.128 14,902,767 -98,707 0.38% 31,705,799
2018-05-04 2018-05-02 2.077 15,001,474 +9,871 0.38% 31,155,900
2018-04-26 2018-04-24 2.046 14,991,603 +152,008 0.38% 30,679,759
2018-04-12 2018-04-10 2.067 14,839,595 +148,061 0.38% 30,669,360
2018-04-11 2018-04-09 2.016 14,691,534 +493,534 0.37% 29,619,159
2018-04-10 2018-04-06 2.026 14,198,000 +98,707 0.36% 28,768,000
2018-04-09 2018-04-04 2.077 14,099,293 +50,834 0.36% 29,282,200
2018-04-06 2018-04-03 2.087 14,048,459 +591,254 0.36% 29,318,950
2018-04-04 2018-03-29 2.128 13,457,205 +671,207 0.34% 28,630,351
2018-04-03 2018-03-28 2.026 12,785,998 +197,907 0.32% 25,907,000
2018-03-28 2018-03-26 2.168 12,588,091 +19,742 0.32% 27,291,421
2018-03-27 2018-03-23 2.239 12,568,349 -222,091 0.32% 28,139,930
2018-03-23 2018-03-21 2.239 12,790,440 +248,742 0.32% 28,637,181
2018-03-21 2018-03-19 2.421 12,541,698 +49,353 0.32% 30,367,339
2018-03-20 2018-03-16 2.381 12,492,345 -29,612 0.32% 29,741,600
2018-03-19 2018-03-15 2.492 12,521,957 -98,707 0.32% 31,207,560
2018-03-15 2018-03-13 2.492 12,620,664 -118,448 0.32% 31,453,561
2018-03-14 2018-03-12 2.431 12,739,112 -148,060 0.32% 30,974,400
2018-03-13 2018-03-09 2.361 12,887,172 -1,175,600 0.33% 30,420,479
2018-03-08 2018-03-06 2.442 14,062,772 +197,414 0.36% 34,335,271
2018-03-07 2018-03-05 2.300 13,865,358 +63,666 0.35% 31,886,691
2018-03-06 2018-03-02 2.391 13,801,692 +32,080 0.35% 32,998,700
2018-03-05 2018-03-01 2.411 13,769,612 +797,552 0.35% 33,201,000
2018-03-01 2018-02-27 2.350 12,972,060 -246,768 0.33% 30,489,439
2018-02-28 2018-02-26 2.340 13,218,828 -789,655 0.34% 30,935,521
2018-02-27 2018-02-23 2.361 14,008,483 -200,375 0.36% 33,067,361
2018-02-21 2018-02-15 2.330 14,208,858 -98,707 0.36% 33,108,501
2018-02-20 2018-02-13 2.138 14,307,565 -49,353 0.36% 30,584,451
2018-02-14 2018-02-12 2.067 14,356,918 +30,599 0.36% 29,671,800
2018-02-13 2018-02-09 1.935 14,326,319 +296,121 0.36% 27,721,740
2018-02-12 2018-02-08 2.057 14,030,198 -6,416 0.36% 28,854,419
2018-02-09 2018-02-07 2.117 14,036,614 +21,715 0.36% 29,720,845
2018-02-08 2018-02-06 2.198 14,014,899 +20,729 0.36% 30,810,746
2018-02-07 2018-02-05 2.361 13,994,170 -3,949 0.36% 33,033,574
2018-02-06 2018-02-02 2.381 13,998,119 +8,391 0.36% 33,326,526
2018-02-05 2018-02-01 2.431 13,989,728 -43,431 0.36% 34,015,199
2018-01-31 2018-01-29 2.502 14,033,159 +49,353 0.36% 35,115,989
2018-01-30 2018-01-26 2.634 13,983,806 -335,603 0.35% 36,834,200
2018-01-29 2018-01-25 2.583 14,319,409 -55,770 0.36% 36,992,849
2018-01-25 2018-01-23 2.371 14,375,179 +182,608 0.36% 34,078,590
2018-01-24 2018-01-22 2.300 14,192,571 +291,185 0.36% 32,639,195
2018-01-22 2018-01-18 2.229 13,901,386 -493 0.35% 30,983,700
2018-01-17 2018-01-15 2.087 13,901,879 -4,936 0.35% 29,013,039
2018-01-16 2018-01-12 2.168 13,906,815 -174,711 0.35% 30,150,461
2018-01-12 2018-01-10 2.198 14,081,526 -493 0.36% 30,957,220
2018-01-11 2018-01-09 2.229 14,082,019 -98,707 0.36% 31,386,299
2018-01-10 2018-01-08 2.198 14,180,726 -1,974,138 0.36% 31,175,304
2018-01-08 2018-01-04 2.148 16,154,864 +29,612 0.41% 34,696,980
2018-01-05 2018-01-03 2.067 16,125,252 +990,030 0.41% 33,326,460
2017-12-27 2017-12-21 1.915 15,135,222 -10,364 0.38% 28,980,315
2017-12-22 2017-12-20 1.925 15,145,586 +22,209 0.38% 29,153,600
2017-12-14 2017-12-12 2.036 15,123,377 +2,433,618 0.38% 30,796,215
2017-12-13 2017-12-11 1.905 12,689,759 -118,448 0.32% 24,169,281
2017-12-11 2017-12-07 1.894 12,808,207 +9,871 0.33% 24,265,120
2017-12-08 2017-12-06 1.955 12,798,336 -183,102 0.32% 25,024,380
2017-12-06 2017-12-04 2.077 12,981,438 +368,177 0.33% 26,960,576
2017-11-27 2017-11-23 1.915 12,613,261 +9,871 0.32% 24,151,365
2017-11-23 2017-11-21 1.864 12,603,390 +10,858 0.32% 23,494,040
2017-11-15 2017-11-13 1.986 12,592,532 +9,870 0.32% 25,004,699
2017-11-14 2017-11-10 2.036 12,582,662 +19,742 0.32% 25,622,476
2017-11-13 2017-11-09 2.087 12,562,920 +19,741 0.32% 26,218,649
2017-11-08 2017-11-06 2.036 12,543,179 +98,707 0.32% 25,542,075
2017-11-06 2017-11-02 2.229 12,444,472 +98,707 0.32% 27,736,500
2017-11-03 2017-11-01 2.249 12,345,765 +70,082 0.31% 27,766,650
2017-10-31 2017-10-27 2.310 12,275,683 -494 0.31% 28,355,220
2017-10-26 2017-10-24 2.320 12,276,177 -1,480 0.31% 28,480,731
2017-10-23 2017-10-19 2.279 12,277,657 -64,160 0.31% 27,986,624
2017-10-16 2017-10-12 2.401 12,341,817 +533,017 0.31% 29,633,295
2017-10-12 2017-10-10 2.401 11,808,800 +9,871 0.30% 28,353,496
2017-10-04 2017-09-29 2.279 11,798,929 +138,190 0.30% 26,895,375
2017-10-03 2017-09-28 2.229 11,660,739 -2,211,035 0.30% 25,989,700
2017-09-29 2017-09-27 2.431 13,871,774 -147,073 0.35% 33,728,401
2017-09-28 2017-09-26 2.421 14,018,847 +935,741 0.36% 33,943,975
2017-09-27 2017-09-25 2.604 13,083,106 -29,612 0.33% 34,064,066
2017-09-26 2017-09-22 2.725 13,112,718 -301,056 0.33% 35,735,306
2017-09-25 2017-09-21 2.634 13,413,774 +194,453 0.34% 35,332,701
2017-09-22 2017-09-20 2.492 13,219,321 -987,069 0.34% 32,945,550
2017-09-21 2017-09-19 2.482 14,206,390 -19,741 0.36% 35,261,625
2017-09-20 2017-09-18 2.411 14,226,131 -159,906 0.36% 34,301,749
2017-09-19 2017-09-15 2.421 14,386,037 -197,413 0.37% 34,833,056
2017-09-15 2017-09-13 2.401 14,583,450 -624,815 0.37% 35,015,564
2017-09-14 2017-09-12 2.523 15,208,265 +365,215 0.39% 38,364,675
2017-09-12 2017-09-08 2.502 14,843,050 +245,781 0.38% 37,142,626
2017-09-11 2017-09-07 2.472 14,597,269 +296,120 0.37% 36,083,939
2017-09-08 2017-09-06 2.492 14,301,149 +373,606 0.36% 35,641,711
2017-09-01 2017-08-30 2.502 13,927,543 -987 0.35% 34,851,700
2017-08-31 2017-08-29 2.533 13,928,530 -6,910 0.35% 35,277,500
2017-08-29 2017-08-25 2.391 13,935,440 -196,426 0.35% 33,318,481
2017-08-28 2017-08-24 2.401 14,131,866 -598,164 0.36% 33,931,289
2017-08-25 2017-08-22 2.502 14,730,030 -44,418 0.37% 36,859,810
2017-08-24 2017-08-21 2.512 14,774,448 +66,133 0.37% 37,120,639
2017-08-21 2017-08-17 2.462 14,708,315 +493,535 0.37% 36,209,431
2017-08-17 2017-08-15 2.411 14,214,780 -577,929 0.36% 34,274,380
2017-08-16 2017-08-14 2.411 14,792,709 -51,328 0.38% 35,667,870
2017-08-15 2017-08-11 2.229 14,844,037 -39,482 0.38% 33,084,701
2017-08-14 2017-08-10 2.229 14,883,519 +3,948 0.38% 33,172,699
2017-08-09 2017-08-07 2.290 14,879,571 +93,278 0.38% 34,068,370
2017-08-08 2017-08-04 2.178 14,786,293 +5,429 0.38% 32,207,000
2017-08-03 2017-08-01 1.976 14,780,864 -987 0.38% 29,200,275
2017-07-31 2017-07-27 1.965 14,781,851 -987,069 0.38% 29,052,469
2017-07-27 2017-07-25 2.026 15,768,920 -20,729 0.40% 31,950,999
2017-07-26 2017-07-24 2.077 15,789,649 +1,239,759 0.40% 32,792,826
2017-07-25 2017-07-21 2.026 14,549,890 -49,354 0.37% 29,481,000
2017-07-24 2017-07-20 2.046 14,599,244 +88,837 0.37% 29,876,811
2017-07-19 2017-07-17 2.107 14,510,407 +108,577 0.37% 30,577,039
2017-07-17 2017-07-13 2.107 14,401,830 +197,414 0.37% 30,348,241
2017-07-12 2017-07-10 2.158 14,204,416 -1,110,453 0.36% 30,651,765
2017-07-06 2017-07-04 1.915 15,314,869 -690,948 0.39% 29,324,296
2017-07-04 2017-06-30 1.996 16,005,817 +10,858 0.41% 31,944,535
2017-07-03 2017-06-29 2.006 15,994,959 -49,354 0.41% 32,084,910
2017-06-30 2017-06-28 1.965 16,044,313 +59,225 0.41% 31,533,731
2017-06-29 2017-06-27 1.925 15,985,088 +167,801 0.41% 30,769,549
2017-06-28 2017-06-26 1.965 15,817,287 +1,006,811 0.40% 31,087,531
2017-06-21 2017-06-19 1.844 14,810,476 +98,707 0.38% 27,308,189
2017-06-20 2017-06-16 1.692 14,711,769 -691,936 0.37% 24,890,514
2017-06-09 2017-06-07 1.813 15,403,705 -296,120 0.39% 27,933,845
2017-06-07 2017-06-05 1.854 15,699,825 -49,354 0.40% 29,107,064
2017-06-05 2017-06-01 1.813 15,749,179 -98,707 0.40% 28,560,345
2017-06-01 2017-05-29 1.814 15,847,886 -98,707 0.40% 28,754,368
2017-05-31 2017-05-26 1.794 15,946,593 +296,978 0.40% 28,602,794
2017-05-29 2017-05-25 1.721 15,649,615 -96,450 0.41% 26,934,331
2017-05-26 2017-05-24 1.721 15,746,065 +96,450 0.41% 27,100,329
2017-05-25 2017-05-23 1.711 15,649,615 -19,290 0.41% 26,772,076
2017-05-18 2017-05-16 1.711 15,668,905 -59,317 0.41% 26,805,075
2017-04-28 2017-04-26 1.804 15,728,222 -530,479 0.41% 28,374,180
2017-04-25 2017-04-21 1.752 16,258,701 -48,225 0.42% 28,488,330
2017-04-11 2017-04-07 1.960 16,306,926 +48,225 0.42% 31,954,229
2017-03-31 2017-03-29 1.970 16,258,701 -1,262,058 0.42% 32,028,300
2017-03-30 2017-03-28 1.814 17,520,759 -1,706,696 0.46% 31,789,625
2017-03-29 2017-03-27 1.814 19,227,455 +810,186 0.50% 34,886,250
2017-03-24 2017-03-22 1.897 18,417,269 +57,871 0.48% 34,943,851
2017-03-23 2017-03-21 2.053 18,359,398 +526,621 0.48% 37,689,300
2017-03-21 2017-03-17 2.001 17,832,777 +482,254 0.46% 35,683,770
2017-03-20 2017-03-16 2.042 17,350,523 -57,871 0.45% 35,438,329
2017-03-16 2017-03-14 1.939 17,408,394 +96,451 0.45% 33,751,630
2017-03-14 2017-03-10 1.814 17,311,943 -518,905 0.45% 31,410,750
2017-03-13 2017-03-09 1.949 17,830,848 +173,129 0.46% 34,755,560
2017-03-08 2017-03-06 1.856 17,657,719 -154,321 0.46% 32,770,425
2017-03-07 2017-03-03 1.846 17,812,040 +135,031 0.46% 32,872,150
2017-03-06 2017-03-02 1.887 17,677,009 -40,992 0.46% 33,356,050
2017-03-03 2017-03-01 1.918 17,718,001 +163,967 0.46% 33,984,501
2017-03-02 2017-02-28 1.877 17,554,034 -202,547 0.46% 32,941,999
2017-03-01 2017-02-27 1.918 17,756,581 +316,358 0.46% 34,058,500
2017-02-28 2017-02-24 1.918 17,440,223 +858,412 0.45% 33,451,701
2017-02-27 2017-02-23 2.022 16,581,811 +684,800 0.43% 33,524,400
2017-02-24 2017-02-22 2.042 15,897,011 -1,042,150 0.41% 32,469,540
2017-02-23 2017-02-21 1.918 16,939,161 -19,772 0.44% 32,490,625
2017-02-22 2017-02-20 1.866 16,958,933 -944,735 0.44% 31,649,399
2017-02-21 2017-02-17 1.804 17,903,668 +250,772 0.46% 32,298,749
2017-02-20 2017-02-16 1.825 17,652,896 -482,254 0.46% 32,212,399
2017-02-17 2017-02-15 1.804 18,135,150 +48,225 0.47% 32,716,350
2017-02-14 2017-02-10 1.804 18,086,925 +48,226 0.47% 32,629,350
2017-02-13 2017-02-09 1.721 18,038,699 -703,609 0.47% 31,046,149
2017-02-10 2017-02-08 1.649 18,742,308 +57,871 0.49% 30,896,881
2017-02-09 2017-02-07 1.638 18,684,437 +192,901 0.49% 30,607,760
2017-02-08 2017-02-06 1.607 18,491,536 +38,581 0.48% 29,716,601
2017-01-24 2017-01-20 1.649 18,452,955 +57,870 0.48% 30,419,879
2017-01-23 2017-01-19 1.690 18,395,085 -396,895 0.48% 31,087,360
2017-01-20 2017-01-18 1.638 18,791,980 -245,467 0.49% 30,783,930
2017-01-17 2017-01-13 1.659 19,037,447 -96,451 0.49% 31,580,800
2017-01-13 2017-01-11 1.638 19,133,898 -85,841 0.50% 31,344,041
2017-01-10 2017-01-06 1.669 19,219,739 -241,127 0.50% 32,082,470
2016-12-30 2016-12-28 1.483 19,460,866 +48,226 0.51% 28,853,111
2016-12-28 2016-12-22 1.514 19,412,640 +48,225 0.50% 29,385,420
2016-12-22 2016-12-20 1.555 19,364,415 -102,238 0.50% 30,115,500
2016-12-19 2016-12-15 1.597 19,466,653 -124,421 0.51% 31,081,821
2016-12-16 2016-12-14 1.638 19,591,074 -44,367 0.51% 32,092,960
2016-12-15 2016-12-13 1.607 19,635,441 +19,290 0.51% 31,554,899
2016-12-14 2016-12-12 1.607 19,616,151 -30,865 0.51% 31,523,900
2016-12-09 2016-12-07 1.690 19,647,016 +59,800 0.51% 33,203,101
2016-12-08 2016-12-06 1.721 19,587,216 -777,875 0.51% 33,711,280
2016-12-05 2016-12-01 1.700 20,365,091 -40,510 0.53% 34,627,780
2016-12-01 2016-11-29 1.752 20,405,601 +48,226 0.53% 35,754,486
2016-11-30 2016-11-28 1.752 20,357,375 +9,645 0.53% 35,669,985
2016-11-29 2016-11-25 1.700 20,347,730 +77,160 0.53% 34,598,260
2016-11-25 2016-11-23 1.773 20,270,570 -168,788 0.53% 35,938,216
2016-11-23 2016-11-21 1.763 20,439,358 +283,565 0.53% 36,025,549
2016-11-22 2016-11-18 1.669 20,155,793 +229,553 0.52% 33,644,975
2016-11-21 2016-11-17 1.669 19,926,240 -109,472 0.52% 33,261,794
2016-11-18 2016-11-16 1.638 20,035,712 -48,708 0.52% 32,821,340
2016-11-17 2016-11-15 1.555 20,084,420 -108,024 0.52% 31,235,251
2016-11-16 2016-11-14 1.607 20,192,444 -684,801 0.52% 32,450,024
2016-11-15 2016-11-11 1.493 20,877,245 -74,267 0.54% 31,169,520
2016-11-09 2016-11-07 1.337 20,951,512 -117,187 0.54% 28,022,025
2016-11-03 2016-11-01 1.317 21,068,699 +422,936 0.55% 27,741,879
2016-10-24 2016-10-19 1.317 20,645,763 -434,028 0.54% 27,184,985
2016-10-18 2016-10-14 1.389 21,079,791 -192,902 0.55% 29,286,370
2016-10-14 2016-10-12 1.420 21,272,693 -4,822 0.55% 30,216,035
2016-10-13 2016-10-11 1.389 21,277,515 -3,858 0.55% 29,561,070
2016-10-12 2016-10-07 1.410 21,281,373 -1,934,320 0.55% 30,007,720
2016-10-11 2016-10-06 1.348 23,215,693 -961,614 0.60% 31,291,000
2016-10-07 2016-10-05 1.275 24,177,307 +192,902 0.63% 30,832,410
2016-10-06 2016-10-04 1.275 23,984,405 +9,645 0.62% 30,586,410
2016-09-30 2016-09-28 1.223 23,974,760 +8,680 0.62% 29,331,260
2016-09-29 2016-09-27 1.213 23,966,080 +192,902 0.62% 29,072,160
2016-09-28 2016-09-26 1.244 23,773,178 -227,624 0.62% 29,577,600
2016-09-27 2016-09-23 1.255 24,000,802 +289,352 0.62% 30,109,640
2016-09-26 2016-09-22 1.234 23,711,450 -168,788 0.62% 29,254,960
2016-09-22 2016-09-20 1.203 23,880,238 +192,901 0.62% 28,720,439
2016-09-20 2016-09-15 1.182 23,687,337 +144,676 0.62% 27,997,260
2016-09-19 2016-09-14 1.172 23,542,661 +465,857 0.61% 27,582,170
2016-09-15 2016-09-13 1.203 23,076,804 +502,509 0.60% 27,754,160
2016-09-14 2016-09-12 1.192 22,574,295 -980,904 0.59% 26,915,749
2016-09-13 2016-09-09 1.244 23,555,199 +191,937 0.61% 29,306,399
2016-09-12 2016-09-08 1.244 23,363,262 +878,666 0.61% 29,067,599
2016-09-09 2016-09-07 1.213 22,484,596 +538,195 0.58% 27,275,040
2016-09-08 2016-09-06 1.234 21,946,401 -96,451 0.57% 27,077,260
2016-09-07 2016-09-05 1.161 22,042,852 +1,504,632 0.57% 25,596,480
2016-09-06 2016-09-02 1.151 20,538,220 +288,387 0.53% 23,636,340
2016-09-05 2016-09-01 1.161 20,249,833 +189,044 0.53% 23,514,400
2016-08-31 2016-08-29 1.161 20,060,789 +1,152,104 0.52% 23,294,880
2016-08-26 2016-08-24 1.192 18,908,685 +214,121 0.49% 22,545,175
2016-08-25 2016-08-23 1.213 18,694,564 -19,291 0.49% 22,677,524
2016-08-22 2016-08-18 1.223 18,713,855 +1,524,404 0.49% 22,894,950
2016-08-19 2016-08-17 1.213 17,189,451 +1,253,860 0.45% 20,851,740
2016-08-17 2016-08-15 1.244 15,935,591 +959,685 0.41% 19,826,400
2016-08-16 2016-08-12 1.223 14,975,906 +72,338 0.39% 18,321,860
2016-08-15 2016-08-11 1.234 14,903,568 +40,509 0.39% 18,387,880
2016-08-12 2016-08-10 1.244 14,863,059 +40,509 0.39% 18,492,000
2016-08-11 2016-08-09 1.244 14,822,550 +19,291 0.38% 18,441,601
2016-07-28 2016-07-26 1.286 14,803,259 -6,270 0.38% 19,031,519
2016-07-04 2016-06-29 1.265 14,809,529 -61,728 0.38% 18,732,490
2016-06-17 2016-06-15 1.255 14,871,257 +414,256 0.39% 18,656,385
2016-06-13 2016-06-08 1.317 14,457,001 -5,787 0.38% 19,036,030
2016-06-08 2016-06-06 1.306 14,462,788 +82,465 0.38% 18,893,700
2016-05-31 2016-05-27 1.306 14,380,323 +67,998 0.37% 18,785,970
2016-05-25 2016-05-23 1.286 14,312,325 +96,451 0.37% 18,400,360
2016-05-24 2016-05-20 1.317 14,215,874 +96,450 0.37% 18,718,529
2016-05-17 2016-05-13 1.317 14,119,424 +8,199 0.37% 18,591,530
2016-04-29 2016-04-27 1.431 14,111,225 +1,446 0.37% 20,190,089
2016-04-06 2016-04-01 1.317 14,109,779 +48,226 0.37% 18,578,831
2016-03-30 2016-03-24 1.327 14,061,553 -52,566 0.37% 18,661,120
2016-03-29 2016-03-23 1.337 14,114,119 -16,397 0.37% 18,877,215
2016-03-17 2016-03-15 1.286 14,130,516 +192,902 0.37% 18,166,621
2016-03-11 2016-03-09 1.327 13,937,614 -60,764 0.36% 18,496,640
2016-03-08 2016-03-04 1.348 13,998,378 -19,290 0.36% 18,867,550
2016-03-04 2016-03-02 1.265 14,017,668 +192,901 0.36% 17,730,870
2016-02-23 2016-02-19 1.244 13,824,767 +16,397 0.36% 17,200,200
2016-02-22 2016-02-18 1.213 13,808,370 +308,642 0.36% 16,750,305
2016-02-19 2016-02-17 1.213 13,499,728 -19,290 0.35% 16,375,905
2016-02-12 2016-02-05 1.213 13,519,018 +96,451 0.35% 16,399,305
2016-02-01 2016-01-28 1.244 13,422,567 +9,645 0.35% 16,699,800
2016-01-28 2016-01-26 1.275 13,412,922 -482 0.35% 17,104,995
2016-01-27 2016-01-25 1.348 13,413,404 -40,027 0.35% 18,079,100
2016-01-22 2016-01-20 1.306 13,453,431 +212,191 0.35% 17,575,110
2016-01-21 2016-01-19 1.317 13,241,240 -168,306 0.34% 17,435,195
2016-01-15 2016-01-13 1.420 13,409,546 +9,645 0.35% 19,047,110
2016-01-14 2016-01-12 1.441 13,399,901 -193,866 0.35% 19,311,270
2016-01-13 2016-01-11 1.441 13,593,767 +36,651 0.35% 19,590,660
2015-12-30 2015-12-28 1.545 13,557,116 -9,645 0.35% 20,943,440
2015-12-29 2015-12-24 1.545 13,566,761 +17,361 0.35% 20,958,340
2015-12-18 2015-12-16 1.514 13,549,400 -38,580 0.35% 20,510,080
2015-12-09 2015-12-07 1.503 13,587,980 -965 0.35% 20,427,600
2015-12-02 2015-11-30 1.545 13,588,945 +337,578 0.35% 20,992,611
2015-11-30 2015-11-26 1.628 13,251,367 +38,580 0.34% 21,570,230
2015-11-27 2015-11-25 1.638 13,212,787 +48,226 0.34% 21,644,420
2015-11-26 2015-11-24 1.680 13,164,561 +52,565 0.34% 22,111,379
2015-11-25 2015-11-23 1.690 13,111,996 -48,225 0.34% 22,159,036
2015-11-23 2015-11-19 1.680 13,160,221 +4,822 0.34% 22,104,090
2015-11-19 2015-11-17 1.659 13,155,399 +289,353 0.34% 21,823,201
2015-11-18 2015-11-16 1.628 12,866,046 +144,676 0.33% 20,943,014
2015-11-17 2015-11-13 1.721 12,721,370 -48,226 0.33% 21,894,570
2015-11-10 2015-11-06 1.669 12,769,596 +77,161 0.33% 21,315,596
2015-11-05 2015-11-03 1.680 12,692,435 -30,382 0.33% 21,318,390
2015-11-02 2015-10-29 1.731 12,722,817 -28,935 0.33% 22,028,970
2015-10-26 2015-10-22 1.731 12,751,752 +133,102 0.33% 22,079,070
2015-10-23 2015-10-20 1.763 12,618,650 -48,226 0.33% 22,241,100
2015-10-22 2015-10-19 1.721 12,666,876 -28,935 0.33% 21,800,781
2015-10-19 2015-10-15 1.721 12,695,811 -17,361 0.33% 21,850,580
2015-10-09 2015-10-07 1.669 12,713,172 +15,432 0.33% 21,221,410
2015-10-05 2015-09-30 1.545 12,697,740 +19,290 0.33% 19,615,850
2015-10-02 2015-09-29 1.566 12,678,450 +19,291 0.33% 19,848,951
2015-09-29 2015-09-24 1.617 12,659,159 -31,347 0.33% 20,474,999
2015-09-10 2015-09-08 1.617 12,690,506 +28,935 0.33% 20,525,700
2015-09-09 2015-09-07 1.534 12,661,571 +83,430 0.33% 19,428,700
2015-09-08 2015-09-04 1.607 12,578,141 -183,256 0.33% 20,213,550
2015-09-07 2015-09-02 1.514 12,761,397 +1,109,665 0.33% 19,317,260
2015-09-04 2015-09-01 1.503 11,651,732 +811,633 0.30% 17,516,726
2015-09-02 2015-08-31 1.493 10,840,099 +19,291 0.28% 16,184,161
2015-09-01 2015-08-28 1.534 10,820,808 +19,290 0.28% 16,604,119
2015-08-31 2015-08-27 1.545 10,801,518 +19,290 0.28% 16,686,510
2015-08-28 2015-08-26 1.462 10,782,228 +19,290 0.28% 15,762,390
2015-08-27 2015-08-25 1.514 10,762,938 +19,290 0.28% 16,292,140
2015-08-26 2015-08-24 1.524 10,743,648 +69,445 0.28% 16,374,330
2015-08-25 2015-08-21 1.649 10,674,203 +38,580 0.28% 17,596,530
2015-08-24 2015-08-20 1.721 10,635,623 +68,480 0.28% 18,304,820
2015-08-21 2015-08-19 1.794 10,567,143 +106,096 0.27% 18,953,880
2015-08-20 2015-08-18 1.856 10,461,047 +242,573 0.27% 19,414,340
2015-08-19 2015-08-17 1.866 10,218,474 +48,226 0.27% 19,070,101
2015-08-17 2015-08-13 1.918 10,170,248 +135,031 0.26% 19,507,325
2015-08-12 2015-08-10 1.949 10,035,217 -304,784 0.26% 19,560,460
2015-08-11 2015-08-07 1.856 10,340,001 -48,226 0.27% 19,189,694
2015-08-06 2015-08-04 1.825 10,388,227 -371,817 0.27% 18,956,080
2015-08-05 2015-08-03 1.752 10,760,044 -323,110 0.28% 18,853,639
2015-08-03 2015-07-30 1.783 11,083,154 -76,679 0.29% 19,764,519
2015-07-28 2015-07-24 1.794 11,159,833 -38,580 0.29% 20,016,965
2015-07-23 2015-07-21 1.783 11,198,413 -101,756 0.29% 19,970,060
2015-07-21 2015-07-17 1.763 11,300,169 +38,581 0.29% 19,917,201
2015-07-17 2015-07-15 1.690 11,261,588 -38,581 0.29% 19,031,880
2015-07-16 2015-07-14 1.731 11,300,169 -77,642 0.29% 19,565,721
2015-07-15 2015-07-13 1.763 11,377,811 -692,517 0.30% 20,054,049
2015-07-14 2015-07-10 1.690 12,070,328 -18,325 0.31% 20,398,635
2015-07-13 2015-07-09 1.742 12,088,653 -443,192 0.31% 21,056,279
2015-07-10 2015-07-08 1.555 12,531,845 +210,263 0.33% 19,489,501
2015-07-09 2015-07-07 1.711 12,321,582 +192,902 0.32% 21,078,750
2015-07-08 2015-07-06 1.773 12,128,680 +766,783 0.31% 21,503,249
2015-07-06 2015-07-02 1.970 11,361,897 -4,823 0.30% 22,382,000
2015-07-03 2015-06-30 1.970 11,366,720 -2,893 0.30% 22,391,501
2015-07-02 2015-06-29 1.970 11,369,613 +10,609 0.30% 22,397,200
2015-06-30 2015-06-26 2.022 11,359,004 +96,451 0.30% 22,965,151
2015-06-25 2015-06-23 2.011 11,262,553 -1,929 0.29% 22,653,380
2015-06-24 2015-06-22 2.001 11,264,482 -2,893 0.29% 22,540,470
2015-06-22 2015-06-18 2.032 11,267,375 +28,935 0.29% 22,896,719
2015-06-17 2015-06-15 1.980 11,238,440 +19,290 0.29% 22,255,320
2015-06-16 2015-06-12 1.970 11,219,150 +289,352 0.29% 22,100,800
2015-06-15 2015-06-11 1.949 10,929,798 -1,557,679 0.28% 21,304,161
2015-06-12 2015-06-10 1.928 12,487,477 +125,386 0.32% 24,081,420
2015-06-11 2015-06-09 1.928 12,362,091 +3,376 0.32% 23,839,620
2015-06-10 2015-06-08 1.991 12,358,715 +96,450 0.32% 24,601,919
2015-06-09 2015-06-05 1.991 12,262,265 +192,902 0.32% 24,409,921
2015-06-08 2015-06-04 2.022 12,069,363 +192,901 0.31% 24,401,325
2015-06-03 2015-06-01 2.063 11,876,462 -49,672 0.31% 24,503,866
2015-05-29 2015-05-27 2.115 11,926,134 -482 0.31% 25,224,600
2015-05-28 2015-05-26 2.136 11,926,616 +24,113 0.31% 25,472,930
2015-05-22 2015-05-20 2.273 11,902,503 +449,151 0.31% 27,059,570
2015-05-20 2015-05-18 2.295 11,453,352 -96,524 0.31% 26,285,264
2015-05-19 2015-05-15 2.273 11,549,876 +40,373 0.31% 26,257,895
2015-05-18 2015-05-14 2.263 11,509,503 -710,005 0.31% 26,042,100
2015-05-15 2015-05-13 2.252 12,219,508 -11,137 0.33% 27,516,940
2015-05-14 2015-05-12 2.252 12,230,645 -32,484 0.33% 27,542,019
2015-05-13 2015-05-11 2.263 12,263,129 -361,963 0.33% 27,747,300
2015-05-12 2015-05-08 2.187 12,625,092 -464 0.34% 27,614,089
2015-05-11 2015-05-07 2.155 12,625,556 +208,825 0.34% 27,206,999
2015-05-08 2015-05-06 2.230 12,416,731 +180,053 0.34% 27,693,494
2015-05-07 2015-05-05 2.284 12,236,678 +417,650 0.33% 27,951,140
2015-05-06 2015-05-04 2.338 11,819,028 +1,134,151 0.32% 27,633,865
2015-05-05 2015-04-30 2.338 10,684,877 -32,483 0.29% 24,982,126
2015-05-04 2015-04-29 2.327 10,717,360 +139,216 0.29% 24,942,599
2015-04-30 2015-04-28 2.403 10,578,144 -267,296 0.29% 25,416,425
2015-04-29 2015-04-27 2.446 10,845,440 +302,100 0.29% 26,526,086
2015-04-24 2015-04-22 2.370 10,543,340 +63,576 0.28% 24,992,001
2015-04-23 2015-04-21 2.327 10,479,764 -482,618 0.28% 24,389,640
2015-04-22 2015-04-20 2.349 10,962,382 -3,712 0.30% 25,749,071
2015-04-21 2015-04-17 2.521 10,966,094 -489,115 0.30% 27,648,270
2015-04-17 2015-04-15 2.209 11,455,209 -4,640 0.31% 25,302,126
2015-04-16 2015-04-14 2.209 11,459,849 +21,810 0.31% 25,312,375
2015-04-15 2015-04-13 2.327 11,438,039 -152,210 0.31% 26,619,841
2015-04-14 2015-04-10 2.198 11,590,249 +905,372 0.31% 25,475,521
2015-04-13 2015-04-09 2.155 10,684,877 -618,121 0.29% 23,025,001
2015-04-10 2015-04-08 2.123 11,302,998 +905,372 0.31% 23,991,644
2015-04-08 2015-04-01 1.972 10,397,626 -32,484 0.28% 20,501,490
2015-04-02 2015-03-31 1.939 10,430,110 -855,718 0.28% 20,228,400
2015-04-01 2015-03-30 1.886 11,285,828 +850,613 0.30% 21,279,999
2015-03-31 2015-03-27 1.832 10,435,215 +14,850 0.28% 19,113,951
2015-03-30 2015-03-26 1.821 10,420,365 -3,248 0.28% 18,974,475
2015-03-27 2015-03-25 1.810 10,423,613 -75,177 0.28% 18,868,079
2015-03-26 2015-03-24 1.821 10,498,790 +75,177 0.28% 19,117,279
2015-03-20 2015-03-18 1.842 10,423,613 -161,028 0.28% 19,205,009
2015-03-19 2015-03-17 1.864 10,584,641 -329,479 0.29% 19,729,786
2015-03-18 2015-03-16 1.756 10,914,120 -141,073 0.29% 19,167,985
2015-03-16 2015-03-12 1.778 11,055,193 -323,446 0.30% 19,653,975
2015-03-13 2015-03-11 1.756 11,378,639 -396,304 0.31% 19,983,799
2015-03-12 2015-03-10 1.778 11,774,943 -52,438 0.32% 20,933,550
2015-03-11 2015-03-09 1.778 11,827,381 -766,620 0.32% 21,026,775
2015-03-06 2015-03-04 1.789 12,594,001 -152,674 0.34% 22,525,371
2015-03-05 2015-03-03 1.767 12,746,675 +872,424 0.34% 22,523,760
2015-03-04 2015-03-02 1.789 11,874,251 +893,771 0.32% 21,238,041
2015-03-03 2015-02-27 1.810 10,980,480 +6,961 0.30% 19,876,080
2015-03-02 2015-02-26 1.799 10,973,519 +1,273,832 0.30% 19,745,245
2015-02-27 2015-02-25 1.821 9,699,687 +92,811 0.26% 17,662,190
2015-02-24 2015-02-18 1.810 9,606,876 +185,622 0.26% 17,389,680
2015-02-17 2015-02-13 1.789 9,421,254 +34,341 0.25% 16,850,661
2015-02-11 2015-02-09 1.778 9,386,913 +232,027 0.25% 16,688,099
2015-02-09 2015-02-05 1.832 9,154,886 -417,650 0.25% 16,768,800
2015-02-06 2015-02-04 1.842 9,572,536 +92,811 0.26% 17,636,941
2015-02-05 2015-02-03 1.821 9,479,725 +742,489 0.26% 17,261,661
2015-02-04 2015-02-02 1.842 8,737,236 +19,955 0.24% 16,097,940
2015-01-28 2015-01-26 1.907 8,717,281 +74,248 0.24% 16,624,724
2015-01-27 2015-01-23 1.939 8,643,033 +1,857 0.23% 16,762,501
2015-01-23 2015-01-21 1.950 8,641,176 +53,830 0.23% 16,852,004
2015-01-21 2015-01-19 1.886 8,587,346 +26,451 0.23% 16,191,875
2015-01-19 2015-01-15 1.972 8,560,895 -72,856 0.23% 16,879,920
2015-01-15 2015-01-13 1.983 8,633,751 -18,563 0.23% 17,116,599
2015-01-14 2015-01-12 2.004 8,652,314 -10,209 0.23% 17,339,851
2015-01-12 2015-01-08 2.058 8,662,523 +1,392 0.23% 17,826,985
2015-01-09 2015-01-07 2.058 8,661,131 -9,281 0.23% 17,824,120
2015-01-08 2015-01-06 2.047 8,670,412 +417,650 0.23% 17,749,800
2015-01-07 2015-01-05 2.047 8,252,762 +18,562 0.22% 16,894,800
2015-01-02 2014-12-29 1.939 8,234,200 -109,053 0.22% 15,969,600
2014-12-30 2014-12-24 1.929 8,343,253 -131,327 0.23% 16,091,205
2014-12-29 2014-12-22 1.961 8,474,580 +235,740 0.23% 16,618,419
2014-12-23 2014-12-19 1.972 8,238,840 +9,281 0.22% 16,244,909
2014-12-11 2014-12-09 2.015 8,229,559 -510,461 0.22% 16,581,290
2014-12-10 2014-12-08 2.090 8,740,020 -120,655 0.24% 18,268,980
2014-12-09 2014-12-05 2.133 8,860,675 -112,765 0.24% 18,903,061
2014-12-08 2014-12-04 2.176 8,973,440 -185,622 0.24% 19,530,370
2014-12-02 2014-11-28 2.241 9,159,062 -122,047 0.25% 20,526,479
2014-11-28 2014-11-26 2.209 9,281,109 +468,696 0.25% 20,500,000
2014-11-27 2014-11-25 2.220 8,812,413 +31,092 0.24% 19,559,700
2014-11-26 2014-11-24 2.198 8,781,321 -21,347 0.24% 19,301,460
2014-11-25 2014-11-21 2.144 8,802,668 +983,798 0.24% 18,874,156
2014-11-24 2014-11-20 2.166 7,818,870 +46,405 0.21% 16,933,245
2014-11-20 2014-11-18 2.230 7,772,465 +92,811 0.21% 17,335,216
2014-11-19 2014-11-17 2.273 7,679,654 +92,812 0.21% 17,459,196
2014-11-14 2014-11-12 2.414 7,586,842 +92,811 0.20% 18,310,879
2014-11-11 2014-11-07 2.273 7,494,031 +92,811 0.20% 17,037,194
2014-11-10 2014-11-06 2.273 7,401,220 +185,622 0.20% 16,826,194
2014-11-07 2014-11-05 2.284 7,215,598 +304,420 0.19% 16,481,940
2014-11-06 2014-11-04 2.338 6,911,178 +76,569 0.19% 16,158,906
2014-11-05 2014-11-03 2.273 6,834,609 +46,406 0.18% 15,538,041
2014-11-04 2014-10-31 2.284 6,788,203 +12,994 0.18% 15,505,680
2014-11-03 2014-10-30 2.252 6,775,209 +371,244 0.18% 15,256,999
2014-10-29 2014-10-27 2.209 6,403,965 +185,622 0.17% 14,145,000
2014-10-28 2014-10-24 2.263 6,218,343 +92,811 0.17% 14,070,000
2014-10-27 2014-10-23 2.284 6,125,532 +22,275 0.17% 13,992,000
2014-10-08 2014-10-06 2.349 6,103,257 -18,562 0.16% 14,335,680
2014-09-30 2014-09-26 2.392 6,121,819 -464 0.17% 14,643,119
2014-09-16 2014-09-12 2.554 6,122,283 -465 0.17% 15,633,704
2014-09-12 2014-09-10 2.629 6,122,748 -148,497 0.17% 16,096,681
2014-09-10 2014-09-05 2.629 6,271,245 -52,903 0.17% 16,487,079
2014-09-01 2014-08-28 2.575 6,324,148 -18,562 0.17% 16,285,461
2014-08-29 2014-08-27 2.704 6,342,710 -37,588 0.17% 17,153,341
2014-08-27 2014-08-25 2.715 6,380,298 +201,400 0.17% 17,323,739
2014-08-25 2014-08-21 2.629 6,178,898 +18,562 0.17% 16,244,299
2014-08-21 2014-08-19 2.586 6,160,336 -20,418 0.17% 15,930,000
2014-08-20 2014-08-18 2.651 6,180,754 +37,124 0.17% 16,382,369
2014-08-19 2014-08-15 2.586 6,143,630 +9,281 0.17% 15,886,800
2014-08-18 2014-08-14 2.543 6,134,349 +12,066 0.17% 15,598,420
2014-08-07 2014-08-05 2.360 6,122,283 +20,418 0.17% 14,446,334
2014-07-31 2014-07-29 2.306 6,101,865 +18,562 0.16% 14,069,430
2014-07-30 2014-07-28 2.349 6,083,303 -83,530 0.16% 14,288,810
2014-07-25 2014-07-23 2.306 6,166,833 -35,268 0.17% 14,219,231
2014-07-24 2014-07-22 2.295 6,202,101 -464 0.17% 14,233,725
2014-05-29 2014-05-27 2.306 6,202,565 -18,562 0.17% 14,301,620
2014-05-28 2014-05-26 2.317 6,221,127 -4,177 0.17% 14,411,449
2014-04-17 2014-04-15 2.424 6,225,304 -10,209 0.17% 15,091,876
2014-03-31 2014-03-27 2.532 6,235,513 -96,524 0.17% 15,788,475
2014-03-28 2014-03-26 2.532 6,332,037 -118,334 0.17% 16,032,876
2014-03-26 2014-03-24 2.500 6,450,371 +224,603 0.17% 16,124,001
2014-03-13 2014-03-11 2.607 6,225,768 -31,092 0.17% 16,233,360
2014-02-28 2014-02-26 2.801 6,256,860 -464 0.17% 17,527,901
2014-02-19 2014-02-17 2.801 6,257,324 -9,281 0.17% 17,529,201
2014-01-27 2014-01-23 2.780 6,266,605 -37,124 0.17% 17,420,161
2014-01-23 2014-01-21 2.791 6,303,729 +58,007 0.17% 17,591,280
2014-01-20 2014-01-16 2.909 6,245,722 -928 0.17% 18,169,649
2014-01-14 2014-01-10 2.898 6,246,650 +17,170 0.17% 18,105,044
2014-01-02 2013-12-27 3.146 6,229,480 -17,170 0.17% 19,599,039
2013-12-17 2013-12-13 2.758 6,246,650 -928 0.17% 17,230,079
2013-12-13 2013-12-11 2.715 6,247,578 -929 0.17% 16,963,379
2013-11-20 2013-11-18 2.866 6,248,507 -1,856 0.17% 17,908,451
2013-11-15 2013-11-13 2.801 6,250,363 -464 0.17% 17,509,701
2013-11-11 2013-11-07 2.898 6,250,827 -9,281 0.17% 18,117,151
2013-11-06 2013-11-04 2.877 6,260,108 +18,562 0.17% 18,009,150
2013-10-31 2013-10-29 2.726 6,241,546 -93,739 0.17% 17,014,251
2013-10-18 2013-10-16 2.672 6,335,285 -52,902 0.17% 16,928,480
2013-10-17 2013-10-15 2.758 6,388,187 -18,562 0.17% 17,620,479
2013-10-11 2013-10-09 2.651 6,406,749 -79,818 0.17% 16,981,379
2013-09-26 2013-09-24 2.564 6,486,567 -29,700 0.18% 16,633,820
2013-09-18 2013-09-16 2.607 6,516,267 -27,843 0.18% 16,990,821
2013-09-17 2013-09-13 2.543 6,544,110 -46,405 0.18% 16,640,360
2013-09-13 2013-09-11 2.629 6,590,515 -46,406 0.18% 17,326,439
2013-09-11 2013-09-09 2.651 6,636,921 -132,256 0.18% 17,591,460
2013-09-10 2013-09-06 2.575 6,769,177 -52,902 0.18% 17,431,466
2013-09-09 2013-09-05 2.370 6,822,079 -19,490 0.18% 16,171,100
2013-09-05 2013-09-03 2.252 6,841,569 +18,562 0.18% 15,406,434
2013-09-04 2013-09-02 2.220 6,823,007 -2,320 0.18% 15,144,090
2013-09-03 2013-08-30 2.220 6,825,327 -18,563 0.18% 15,149,239
2013-08-21 2013-08-19 2.176 6,843,890 -9,281 0.18% 14,895,481
2013-08-13 2013-08-09 2.047 6,853,171 -12,529 0.18% 14,029,600
2013-07-29 2013-07-25 2.036 6,865,700 -201,400 0.19% 13,981,274
2013-07-15 2013-07-11 2.058 7,067,100 -464 0.19% 14,543,694
2013-07-12 2013-07-10 2.004 7,067,564 -928 0.19% 14,163,899
2013-07-02 2013-06-27 1.961 7,068,492 +9,281 0.19% 13,861,119
2013-06-27 2013-06-25 1.972 7,059,211 -185,623 0.19% 13,918,979
2013-06-26 2013-06-24 1.993 7,244,834 -92,811 0.20% 14,441,101
2013-06-25 2013-06-21 2.026 7,337,645 -180,517 0.20% 14,863,281
2013-06-24 2013-06-20 2.026 7,518,162 -280,754 0.20% 15,228,940
2013-06-21 2013-06-19 2.047 7,798,916 -464,983 0.21% 15,965,700
2013-06-20 2013-06-18 2.026 8,263,899 -73,785 0.22% 16,739,519
2013-06-19 2013-06-17 1.983 8,337,684 -46,870 0.23% 16,529,640
2013-06-04 2013-05-31 2.112 8,384,554 +928 0.23% 17,706,641
2013-05-29 2013-05-27 2.123 8,383,626 -75,638 0.23% 17,795,011
2013-05-22 2013-05-20 2.144 8,459,264 -462 0.23% 18,138,779
2013-05-15 2013-05-13 2.123 8,459,726 +7,387 0.23% 17,956,540
2013-05-14 2013-05-10 2.112 8,452,339 +1,847 0.23% 17,849,325
2013-05-13 2013-05-09 2.133 8,450,492 -4,155 0.23% 18,028,455
2013-05-10 2013-05-08 2.133 8,454,647 -924 0.23% 18,037,319
2013-04-30 2013-04-26 2.101 8,455,571 -144,512 0.23% 17,764,581
2013-04-16 2013-04-12 2.112 8,600,083 -461 0.23% 18,161,326
2013-04-10 2013-04-08 2.166 8,600,544 -3,232 0.23% 18,627,999
2013-04-09 2013-04-05 2.209 8,603,776 -25,856 0.23% 19,007,699
2013-04-08 2013-04-03 2.231 8,629,632 -123,735 0.23% 19,251,731
2013-03-18 2013-03-14 2.307 8,753,367 -9,234 0.24% 20,191,335
2013-03-14 2013-03-12 2.328 8,762,601 +18,468 0.24% 20,402,425
2013-03-08 2013-03-06 2.404 8,744,133 -18,468 0.24% 21,022,290
2013-03-05 2013-03-01 2.383 8,762,601 -37,398 0.24% 20,876,900
2013-02-28 2013-02-26 2.296 8,799,999 +18,468 0.24% 20,203,601
2013-02-20 2013-02-18 2.372 8,781,531 -12,004 0.24% 20,826,901
2013-01-18 2013-01-16 2.318 8,793,535 -174,523 0.24% 20,379,220
2013-01-17 2013-01-15 2.328 8,968,058 -66,023 0.24% 20,880,801
2013-01-15 2013-01-11 2.350 9,034,081 -30,933 0.25% 21,230,196
2013-01-14 2013-01-10 2.361 9,065,014 -18,468 0.25% 21,401,059
2013-01-09 2013-01-07 2.318 9,083,482 -3,232 0.25% 21,051,179
2013-01-08 2013-01-04 2.242 9,086,714 -2,771 0.25% 20,369,834
2013-01-07 2013-01-03 2.166 9,089,485 -9,234 0.25% 19,687,001
2013-01-03 2012-12-31 2.036 9,098,719 +2,309 0.25% 18,524,581
2012-12-10 2012-12-06 2.058 9,096,410 +2,770 0.25% 18,716,900
2012-12-07 2012-12-05 2.058 9,093,640 +267,786 0.25% 18,711,200
2012-12-03 2012-11-29 2.068 8,825,854 -14,313 0.24% 18,255,780
2012-11-09 2012-11-07 2.144 8,840,167 -138,510 0.24% 18,955,531
2012-11-06 2012-11-02 2.133 8,978,677 -64,638 0.24% 19,155,296
2012-10-24 2012-10-19 2.025 9,043,315 -41,553 0.25% 18,313,846
2012-10-18 2012-10-16 1.938 9,084,868 -50,787 0.25% 17,610,916
2012-09-26 2012-09-24 1.906 9,135,655 -10,157 0.25% 17,412,561
2012-09-25 2012-09-21 1.895 9,145,812 +92,340 0.25% 17,332,875
2012-09-24 2012-09-20 1.874 9,053,472 -73,872 0.25% 16,961,785
2012-09-21 2012-09-19 1.863 9,127,344 -78,489 0.25% 17,001,340
2012-09-19 2012-09-17 1.830 9,205,833 -15,236 0.25% 16,848,455
2012-09-18 2012-09-14 1.830 9,221,069 -3,232 0.25% 16,876,340
2012-09-17 2012-09-13 1.787 9,224,301 -91,878 0.25% 16,482,675
2012-09-14 2012-09-12 1.776 9,316,179 -464,932 0.25% 16,545,960
2012-09-11 2012-09-07 1.722 9,781,111 -32,319 0.27% 16,842,075
2012-09-10 2012-09-06 1.689 9,813,430 -92,340 0.27% 16,578,900
2012-09-07 2012-09-05 1.689 9,905,770 -6,925 0.27% 16,734,900
2012-09-06 2012-09-04 1.700 9,912,695 +200,377 0.27% 16,853,949
2012-09-04 2012-08-31 1.700 9,712,318 +92,340 0.26% 16,513,261
2012-09-03 2012-08-30 1.700 9,619,978 +24,470 0.26% 16,356,261
2012-08-29 2012-08-27 1.754 9,595,508 -36,936 0.26% 16,834,231
2012-08-27 2012-08-23 1.809 9,632,444 +9,234 0.26% 17,420,606
2012-08-17 2012-08-15 1.776 9,623,210 +56,328 0.26% 17,091,261
2012-08-16 2012-08-14 1.819 9,566,882 +44,323 0.26% 17,405,640
2012-08-15 2012-08-13 1.819 9,522,559 +12,928 0.26% 17,325,000
2012-08-14 2012-08-10 1.863 9,509,631 +8,310 0.26% 17,713,419
2012-08-13 2012-08-09 1.852 9,501,321 -112,655 0.26% 17,595,045
2012-08-10 2012-08-08 1.863 9,613,976 -3,231 0.26% 17,907,781
2012-08-09 2012-08-07 1.863 9,617,207 +5,540 0.26% 17,913,799
2012-08-07 2012-08-03 1.809 9,611,667 -60,021 0.26% 17,383,030
2012-08-03 2012-08-01 1.787 9,671,688 -27,702 0.26% 17,282,100
2012-08-02 2012-07-31 1.754 9,699,390 +77,566 0.26% 17,016,480
2012-08-01 2012-07-30 1.765 9,621,824 -69,255 0.26% 16,984,599
2012-07-30 2012-07-26 1.776 9,691,079 +25,855 0.26% 17,211,799
2012-07-25 2012-07-23 1.874 9,665,224 +87,261 0.26% 18,107,910
2012-07-16 2012-07-12 1.949 9,577,963 -318,573 0.26% 18,670,500
2012-07-11 2012-07-09 1.971 9,896,536 -3,232 0.27% 19,505,850
2012-07-09 2012-07-05 1.971 9,899,768 -20,776 0.27% 19,512,220
2012-07-06 2012-07-04 1.993 9,920,544 -59,098 0.27% 19,768,039
2012-07-05 2012-07-03 1.960 9,979,642 -936,789 0.27% 19,561,575
2012-07-04 2012-06-29 1.960 10,916,431 -221,616 0.30% 21,397,820
2012-06-28 2012-06-26 1.906 11,138,047 -1,847 0.30% 21,229,121
2012-06-18 2012-06-14 1.895 11,139,894 -923 0.30% 21,112,001
2012-06-07 2012-06-05 1.917 11,140,817 -165,288 0.30% 21,355,050
2012-05-30 2012-05-28 1.863 11,306,105 +923 0.31% 21,059,679
2012-05-28 2012-05-24 1.819 11,305,182 -462 0.31% 20,568,240
2012-05-22 2012-05-18 1.929 11,305,644 +223,813 0.31% 21,804,954
2012-05-21 2012-05-17 1.962 11,081,831 -72,174 0.31% 21,741,795
2012-05-18 2012-05-16 1.962 11,154,005 -162,391 0.31% 21,883,396
2012-05-16 2012-05-14 2.006 11,316,396 +9,924 0.31% 22,703,736
2012-05-15 2012-05-11 2.040 11,306,472 +5,413 0.31% 23,059,801
2012-05-14 2012-05-10 2.062 11,301,059 -5,413 0.31% 23,299,291
2012-05-09 2012-05-07 2.095 11,306,472 +77,136 0.31% 23,686,426
2012-05-07 2012-05-03 2.106 11,229,336 -227,347 0.31% 23,649,300
2012-05-02 2012-04-27 2.084 11,456,683 +152,467 0.32% 23,874,119
2012-04-30 2012-04-26 2.051 11,304,216 +179,081 0.31% 23,180,500
2012-04-27 2012-04-25 2.028 11,125,135 +33,380 0.31% 22,566,645
2012-04-26 2012-04-24 2.028 11,091,755 -451 0.31% 22,498,936
2012-04-25 2012-04-23 2.017 11,092,206 -451 0.31% 22,376,900
2012-04-24 2012-04-20 2.040 11,092,657 +245,842 0.31% 22,623,720
2012-04-23 2012-04-19 2.028 10,846,815 +120,440 0.30% 22,002,090
2012-04-20 2012-04-18 2.040 10,726,375 +70,821 0.30% 21,876,680
2012-04-19 2012-04-17 1.984 10,655,554 +6,766 0.30% 21,141,689
2012-04-18 2012-04-16 1.984 10,648,788 -236,820 0.30% 21,128,265
2012-04-17 2012-04-13 2.017 10,885,608 +45,108 0.30% 21,960,119
2012-04-16 2012-04-12 2.017 10,840,500 +31,125 0.30% 21,869,121
2012-04-13 2012-04-11 1.984 10,809,375 -40,598 0.30% 21,446,885
2012-04-12 2012-04-10 2.051 10,849,973 -27,065 0.30% 22,249,026
2012-04-11 2012-04-05 2.062 10,877,038 -68,565 0.30% 22,425,091
2012-04-10 2012-04-03 2.073 10,945,603 -438,455 0.30% 22,687,775
2012-04-05 2012-04-02 2.017 11,384,058 +106,456 0.32% 22,965,669
2012-04-03 2012-03-30 2.062 11,277,602 +18,945 0.31% 23,250,930
2012-03-28 2012-03-26 2.040 11,258,657 +67,212 0.31% 22,962,281
2012-03-27 2012-03-23 2.062 11,191,445 +206,147 0.31% 23,073,301
2012-03-26 2012-03-22 2.106 10,985,298 +17,592 0.31% 23,135,349
2012-03-23 2012-03-21 2.095 10,967,706 -91,119 0.30% 22,976,730
2012-03-22 2012-03-20 2.128 11,058,825 -177,277 0.31% 23,535,359
2012-03-21 2012-03-19 2.195 11,236,102 -297,266 0.31% 24,659,910
2012-03-19 2012-03-15 2.206 11,533,368 +87,060 0.32% 25,440,160
2012-03-16 2012-03-14 2.239 11,446,308 +198,478 0.32% 25,628,749
2012-03-15 2012-03-13 2.217 11,247,830 +117,282 0.31% 24,934,999
2012-03-14 2012-03-12 2.217 11,130,548 -98,337 0.31% 24,675,000
2012-03-13 2012-03-09 2.261 11,228,885 -35,636 0.31% 25,390,860
2012-03-09 2012-03-07 2.217 11,264,521 +265,239 0.31% 24,972,001
2012-03-07 2012-03-05 2.361 10,999,282 -111,418 0.31% 25,968,960
2012-03-05 2012-03-01 2.328 11,110,700 -14,886 0.31% 25,862,549
2012-03-02 2012-02-29 2.372 11,125,586 -225,543 0.31% 26,390,480
2012-03-01 2012-02-28 2.361 11,351,129 +257,119 0.32% 26,799,660
2012-02-28 2012-02-24 2.361 11,094,010 -180,435 0.31% 26,192,610
2012-02-27 2012-02-23 2.350 11,274,445 +361,320 0.31% 26,493,641
2012-02-24 2012-02-22 2.383 10,913,125 +1,146,661 0.30% 26,007,476
2012-02-23 2012-02-21 2.361 9,766,464 +16,690 0.27% 23,058,315
2012-02-14 2012-02-10 2.383 9,749,774 -226,896 0.27% 23,235,051
2012-02-13 2012-02-09 2.461 9,976,670 -173,217 0.28% 24,549,870
2012-01-27 2012-01-20 2.261 10,149,887 -72,174 0.28% 22,951,020
2012-01-26 2012-01-19 2.206 10,222,061 -13,532 0.28% 22,547,695
2012-01-18 2012-01-16 2.084 10,235,593 -451 0.28% 21,329,539
2012-01-04 2011-12-30 2.095 10,236,044 -903 0.28% 21,443,939
2011-12-16 2011-12-14 2.095 10,236,947 -9,021 0.28% 21,445,831
2011-11-25 2011-11-23 2.117 10,245,968 -83,902 0.28% 21,691,869
2011-11-24 2011-11-22 2.128 10,329,870 -114,125 0.29% 21,983,999
2011-11-23 2011-11-21 2.150 10,443,995 -19,397 0.29% 22,458,410
2011-11-18 2011-11-16 2.139 10,463,392 +9,022 0.29% 22,384,140
2011-11-16 2011-11-14 2.184 10,454,370 -54,130 0.29% 22,828,360
2011-11-15 2011-11-11 2.161 10,508,500 -54,131 0.29% 22,713,599
2011-11-11 2011-11-09 2.217 10,562,631 -83,902 0.29% 23,416,001
2011-11-10 2011-11-08 2.228 10,646,533 -27,065 0.30% 23,720,011
2011-11-09 2011-11-07 2.206 10,673,598 -45,109 0.30% 23,543,690
2011-10-27 2011-10-25 2.150 10,718,707 -101,494 0.30% 23,049,141
2011-10-19 2011-10-17 2.150 10,820,201 -27,065 0.30% 23,267,390
2011-10-17 2011-10-13 2.117 10,847,266 -63,152 0.30% 22,964,885
2011-10-14 2011-10-12 1.895 10,910,418 +63,152 0.30% 20,679,885
2011-10-13 2011-10-11 1.829 10,847,266 -18,043 0.30% 19,838,775
2011-10-12 2011-10-10 1.751 10,865,309 +40,597 0.30% 19,028,729
2011-10-11 2011-10-07 1.829 10,824,712 -313,956 0.30% 19,797,525
2011-10-07 2011-10-04 1.707 11,138,668 +212,011 0.31% 19,013,611
2011-10-06 2011-10-03 1.840 10,926,657 -18,044 0.30% 20,105,090
2011-10-04 2011-09-30 1.929 10,944,701 -343,276 0.30% 21,108,811
2011-09-30 2011-09-27 1.995 11,287,977 -339,668 0.31% 22,521,600
2011-09-28 2011-09-26 1.884 11,627,645 -18,494 0.32% 21,910,450
2011-09-27 2011-09-23 2.006 11,646,139 -293,206 0.32% 23,365,289
2011-09-26 2011-09-22 2.028 11,939,345 -369,440 0.33% 24,218,219
2011-09-23 2011-09-21 2.128 12,308,785 -224,190 0.34% 26,195,520
2011-09-22 2011-09-20 2.139 12,532,975 -273,358 0.35% 26,811,561
2011-09-21 2011-09-19 2.184 12,806,333 -367,184 0.36% 27,964,151
2011-09-20 2011-09-16 2.250 13,173,517 -97,434 0.37% 29,642,061
2011-09-19 2011-09-15 2.228 13,270,951 -590,472 0.37% 29,567,099
2011-09-16 2011-09-14 2.217 13,861,423 -101,043 0.38% 30,729,000
2011-09-15 2011-09-12 2.228 13,962,466 -4,511 0.39% 31,107,764
2011-09-14 2011-09-09 2.261 13,966,977 -103,750 0.39% 31,582,260
2011-09-09 2011-09-07 2.306 14,070,727 -272,283 0.39% 32,448,480
2011-09-08 2011-09-06 2.239 14,343,010 -160,791 0.40% 32,113,001
2011-09-07 2011-09-05 2.138 14,503,801 -91,115 0.41% 31,011,716
2011-09-06 2011-09-02 2.217 14,594,916 +4,467 0.41% 32,350,231
2011-09-05 2011-09-01 2.284 14,590,449 -80,396 0.41% 33,320,340
2011-09-02 2011-08-31 2.273 14,670,845 +101,835 0.41% 33,339,706
2011-09-01 2011-08-30 2.317 14,569,010 -806,635 0.41% 33,760,664
2011-08-31 2011-08-29 2.217 15,375,645 -388,579 0.43% 34,080,749
2011-08-30 2011-08-26 2.037 15,764,224 -8,933 0.44% 32,118,450
2011-08-24 2011-08-22 1.914 15,773,157 +17,866 0.44% 30,194,326
2011-08-23 2011-08-19 2.004 15,755,291 -1,787 0.44% 31,571,125
2011-08-19 2011-08-17 2.093 15,757,078 +153,645 0.44% 32,985,866
2011-08-18 2011-08-16 2.093 15,603,433 +447 0.44% 32,664,225
2011-08-17 2011-08-15 2.071 15,602,986 +125,060 0.44% 32,313,950
2011-08-16 2011-08-12 2.060 15,477,926 +173,743 0.43% 31,881,679
2011-08-12 2011-08-10 2.060 15,304,183 -126,846 0.43% 31,523,800
2011-08-11 2011-08-09 2.049 15,431,029 +46,451 0.43% 31,612,335
2011-08-10 2011-08-08 2.138 15,384,578 +267,538 0.43% 32,894,974
2011-08-09 2011-08-05 2.261 15,117,040 +115,234 0.42% 34,184,460
2011-08-04 2011-08-02 2.418 15,001,806 +367,139 0.42% 36,275,039
2011-08-03 2011-08-01 2.474 14,634,667 +26,799 0.41% 36,206,431
2011-08-02 2011-07-29 2.463 14,607,868 +44,664 0.41% 35,976,600
2011-08-01 2011-07-28 2.452 14,563,204 +123,720 0.41% 35,703,570
2011-07-26 2011-07-22 2.552 14,439,484 -58,957 0.40% 36,855,060
2011-07-25 2011-07-21 2.396 14,498,441 +44,218 0.41% 34,733,270
2011-07-22 2011-07-20 2.418 14,454,223 +78,162 0.41% 34,950,959
2011-07-21 2011-07-19 2.384 14,376,061 +14,293 0.40% 34,279,155
2011-07-20 2011-07-18 2.429 14,361,768 +26,798 0.40% 34,888,174
2011-07-19 2011-07-15 2.452 14,334,970 +23,225 0.40% 35,144,025
2011-07-18 2011-07-14 2.485 14,311,745 +29,925 0.40% 35,567,731
2011-07-14 2011-07-12 2.474 14,281,820 +465,401 0.40% 35,333,481
2011-07-13 2011-07-11 2.530 13,816,419 +85,309 0.39% 34,955,421
2011-07-08 2011-07-06 2.564 13,731,110 +56,723 0.39% 35,200,734
2011-07-07 2011-07-05 2.597 13,674,387 -740,532 0.38% 35,514,561
2011-07-06 2011-07-04 2.608 14,414,919 +17,866 0.40% 37,599,210
2011-06-30 2011-06-28 2.564 14,397,053 +25,012 0.40% 36,907,929
2011-06-28 2011-06-24 2.586 14,372,041 -169,724 0.40% 37,165,589
2011-06-27 2011-06-23 2.519 14,541,765 +518,998 0.41% 36,627,750
2011-06-24 2011-06-22 2.541 14,022,767 +223,321 0.39% 35,634,459
2011-06-23 2011-06-21 2.452 13,799,446 +446 0.39% 33,831,119
2011-06-22 2011-06-20 2.418 13,799,000 +178,657 0.39% 33,366,601
2011-06-21 2011-06-17 2.452 13,620,343 +129,079 0.38% 33,392,025
2011-06-20 2011-06-16 2.496 13,491,264 -16,972 0.38% 33,679,691
2011-06-17 2011-06-15 2.541 13,508,236 +17,866 0.38% 34,326,940
2011-06-16 2011-06-14 2.564 13,490,370 -22,332 0.38% 34,583,579
2011-06-14 2011-06-10 2.541 13,512,702 +38,857 0.38% 34,338,289
2011-06-13 2011-06-09 2.552 13,473,845 +187,590 0.38% 34,390,381
2011-06-10 2011-06-08 2.597 13,286,255 -250,119 0.37% 34,506,520
2011-06-09 2011-06-07 2.631 13,536,374 +391,258 0.38% 35,610,724
2011-06-08 2011-06-03 2.642 13,145,116 -138,459 0.37% 34,728,580
2011-06-07 2011-06-02 2.664 13,283,575 -491,753 0.37% 35,391,790
2011-06-03 2011-06-01 2.676 13,775,328 -510,958 0.39% 36,856,191
2011-06-02 2011-05-31 2.653 14,286,286 -364,460 0.40% 37,903,410
2011-05-30 2011-05-26 2.698 14,650,746 -513,191 0.41% 39,526,411
2011-05-27 2011-05-25 2.642 15,163,937 -150,965 0.43% 40,062,179
2011-05-26 2011-05-24 2.642 15,314,902 +14,739 0.43% 40,461,020
2011-05-25 2011-05-23 2.642 15,300,163 +219,748 0.43% 40,422,080
2011-05-24 2011-05-20 2.687 15,080,415 +274,685 0.42% 40,516,799
2011-05-19 2011-05-17 2.776 14,805,730 -1,340 0.42% 41,104,759
2011-05-17 2011-05-13 2.765 14,807,070 -676,663 0.42% 40,942,719
2011-05-16 2011-05-12 2.709 15,483,733 +89,329 0.43% 41,947,071
2011-05-13 2011-05-11 2.765 15,394,404 -337,662 0.43% 42,566,744
2011-05-12 2011-05-09 2.754 15,732,066 +41,091 0.44% 43,324,291
2011-05-11 2011-05-06 2.787 15,690,975 +53,597 0.44% 43,738,096
2011-05-09 2011-05-05 2.676 15,637,378 +178,657 0.44% 41,838,146
2011-05-06 2011-05-04 2.687 15,458,721 +67,890 0.43% 41,533,200
2011-05-05 2011-05-03 2.731 15,390,831 +446,642 0.43% 42,039,979
2011-05-04 2011-04-29 2.709 14,944,189 +305,503 0.42% 40,485,389
2011-05-03 2011-04-28 2.743 14,638,686 +20,992 0.41% 40,149,374
2011-04-29 2011-04-27 2.799 14,617,694 +8,933 0.41% 40,909,999
2011-04-28 2011-04-26 2.799 14,608,761 -48,238 0.41% 40,884,999
2011-04-26 2011-04-20 2.832 14,656,999 +196,523 0.41% 41,512,241
2011-04-20 2011-04-18 2.968 14,460,476 +335,417 0.41% 42,925,179
2011-04-19 2011-04-15 2.968 14,125,059 +511,727 0.41% 41,929,511
2011-04-18 2011-04-14 2.968 13,613,332 +68,056 0.39% 40,410,476
2011-04-15 2011-04-13 2.991 13,545,276 -839,791 0.39% 40,518,945
2011-04-14 2011-04-12 2.911 14,385,067 +17,451 0.41% 41,876,981
2011-04-13 2011-04-11 2.934 14,367,616 -617,301 0.41% 42,155,519
2011-04-12 2011-04-08 2.923 14,984,917 -872 0.43% 43,794,975
2011-04-11 2011-04-07 2.911 14,985,789 +229,470 0.43% 43,625,769
2011-04-08 2011-04-06 2.888 14,756,319 +934,021 0.42% 42,619,499
2011-04-07 2011-04-04 2.911 13,822,298 -165,777 0.40% 40,238,680
2011-04-06 2011-04-01 2.888 13,988,075 +129,568 0.40% 40,400,641
2011-04-04 2011-03-31 2.888 13,858,507 +43,625 0.40% 40,026,420
2011-04-01 2011-03-30 2.900 13,814,882 +75,036 0.40% 40,058,756
2011-03-31 2011-03-29 2.900 13,739,846 +1,113,759 0.39% 39,841,176
2011-03-30 2011-03-28 2.911 12,626,087 -350,313 0.36% 36,756,340
2011-03-29 2011-03-25 2.934 12,976,400 -28,356 0.37% 38,073,601
2011-03-28 2011-03-24 2.923 13,004,756 -219,873 0.37% 38,007,749
2011-03-25 2011-03-23 2.911 13,224,629 -897,812 0.38% 38,498,781
2011-03-24 2011-03-22 2.934 14,122,441 +656,563 0.41% 41,436,159
2011-03-23 2011-03-21 2.946 13,465,878 -58,894 0.39% 39,664,096
2011-03-22 2011-03-18 2.911 13,524,772 +1,217,587 0.39% 39,372,540
2011-03-21 2011-03-17 2.842 12,307,185 +1,887,675 0.35% 34,981,640
2011-03-18 2011-03-16 2.991 10,419,510 -34,901 0.30% 31,168,619
2011-03-17 2011-03-15 2.946 10,454,411 +87,251 0.30% 30,793,741
2011-03-16 2011-03-14 3.049 10,367,160 +932,277 0.30% 31,606,121
2011-03-15 2011-03-11 3.095 9,434,883 +17,450 0.27% 29,196,450
2011-03-14 2011-03-10 3.140 9,417,433 -722,438 0.27% 29,574,190
2011-03-11 2011-03-09 3.117 10,139,871 -261,753 0.29% 31,610,480
2011-03-10 2011-03-08 3.117 10,401,624 +64,130 0.30% 32,426,481
2011-03-09 2011-03-07 3.083 10,337,494 +862,039 0.30% 31,871,119
2011-03-08 2011-03-04 3.129 9,475,455 -104,701 0.27% 29,647,801
2011-03-07 2011-03-03 3.060 9,580,156 +131,749 0.28% 29,316,600
2011-03-03 2011-03-01 3.083 9,448,407 -157,052 0.27% 29,130,010
2011-03-02 2011-02-28 3.049 9,605,459 +817,542 0.28% 29,283,941
2011-03-01 2011-02-25 3.060 8,787,917 -436 0.25% 26,892,239
2011-02-28 2011-02-24 3.049 8,788,353 +357,729 0.25% 26,792,849
2011-02-25 2011-02-23 3.106 8,430,624 +183,227 0.24% 26,185,374
2011-02-24 2011-02-22 3.129 8,247,397 +335,916 0.24% 25,805,324
2011-02-23 2011-02-21 3.198 7,911,481 +150,071 0.23% 25,298,324
2011-02-16 2011-02-14 3.266 7,761,410 +113,427 0.22% 25,352,176
2011-02-15 2011-02-11 3.221 7,647,983 -960,197 0.22% 24,631,054
2011-02-14 2011-02-10 3.198 8,608,180 -759,084 0.25% 27,526,139
2011-02-11 2011-02-09 3.232 9,367,264 +87,251 0.27% 30,275,521
2011-02-09 2011-02-07 3.301 9,280,013 -6,980 0.27% 30,631,681
2011-02-08 2011-02-02 3.324 9,286,993 -28,793 0.27% 30,867,601
2011-02-07 2011-01-31 3.266 9,315,786 +43,626 0.27% 30,429,452
2011-02-01 2011-01-28 3.289 9,272,160 +150,508 0.27% 30,499,490
2011-01-31 2011-01-27 3.335 9,121,652 +18,759 0.26% 30,422,595
2011-01-26 2011-01-24 3.370 9,102,893 +123,896 0.26% 30,673,019
2011-01-25 2011-01-21 3.404 8,978,997 +15,705 0.26% 30,564,271
2011-01-24 2011-01-20 3.427 8,963,292 -174,502 0.26% 30,716,271
2011-01-20 2011-01-18 3.450 9,137,794 -130,876 0.26% 31,523,732
2011-01-19 2011-01-17 3.415 9,268,670 +3,054 0.27% 31,656,540
2011-01-17 2011-01-13 3.484 9,265,616 -1,309 0.27% 32,283,279
2011-01-14 2011-01-12 3.519 9,266,925 -1,023,890 0.27% 32,606,470
2011-01-13 2011-01-11 3.404 10,290,815 +82,888 0.30% 35,029,665
2011-01-11 2011-01-07 3.427 10,207,927 +451,088 0.29% 34,981,506
2011-01-07 2011-01-05 3.496 9,756,839 -40,572 0.28% 34,106,624
2011-01-06 2011-01-04 3.496 9,797,411 +2,618 0.28% 34,248,451
2011-01-04 2010-12-31 3.370 9,794,793 -87,688 0.28% 33,004,439
2011-01-03 2010-12-29 3.301 9,882,481 -19,631 0.28% 32,620,322
2010-12-30 2010-12-28 3.244 9,902,112 +366,890 0.28% 32,117,670
2010-12-29 2010-12-24 3.324 9,535,222 +174,502 0.27% 31,692,651
2010-12-28 2010-12-22 3.312 9,360,720 +279,203 0.27% 31,005,366
2010-12-23 2010-12-21 3.335 9,081,517 +732,036 0.26% 30,288,736
2010-12-22 2010-12-20 3.301 8,349,481 +32,283 0.24% 27,560,160
2010-12-21 2010-12-17 3.381 8,317,198 -204,604 0.24% 28,120,874
2010-12-14 2010-12-10 3.381 8,521,802 -26,175 0.24% 28,812,651
2010-12-13 2010-12-09 3.381 8,547,977 -132,185 0.25% 28,901,150
2010-12-10 2010-12-08 3.393 8,680,162 -150,508 0.25% 29,447,559
2010-12-09 2010-12-07 3.393 8,830,670 +174,502 0.25% 29,958,159
2010-12-07 2010-12-03 3.438 8,656,168 +74,599 0.25% 29,762,999
2010-12-06 2010-12-02 3.473 8,581,569 +82,453 0.25% 29,801,566
2010-12-03 2010-12-01 3.415 8,499,116 -706,297 0.24% 29,028,178
2010-12-02 2010-11-30 3.404 9,205,413 +4,363 0.26% 31,334,985
2010-12-01 2010-11-29 3.358 9,201,050 +525,687 0.26% 30,898,313
2010-11-30 2010-11-26 3.415 8,675,363 +40,571 0.25% 29,630,139
2010-11-29 2010-11-25 3.415 8,634,792 +104,265 0.25% 29,491,571
2010-11-26 2010-11-24 3.427 8,530,527 +109,936 0.24% 29,233,231
2010-11-25 2010-11-23 3.461 8,420,591 +872,510 0.24% 29,146,021
2010-11-24 2010-11-22 3.507 7,548,081 +104,701 0.22% 26,472,060
2010-11-23 2010-11-19 3.576 7,443,380 -123,896 0.21% 26,616,721
2010-11-22 2010-11-18 3.542 7,567,276 +174,502 0.22% 26,799,569
2010-11-19 2010-11-17 3.496 7,392,774 +87,251 0.21% 25,842,649
2010-11-18 2010-11-16 3.587 7,305,523 -77,217 0.21% 26,207,489
2010-11-17 2010-11-15 3.622 7,382,740 +10,033 0.21% 26,738,339
2010-11-16 2010-11-12 3.702 7,372,707 +219,000 0.21% 27,293,502
2010-11-15 2010-11-11 3.828 7,153,707 -168,394 0.21% 27,384,661
2010-11-11 2010-11-09 3.885 7,322,101 +932,277 0.21% 28,448,880
2010-11-10 2010-11-08 3.908 6,389,824 +193,697 0.18% 24,973,133
2010-11-09 2010-11-05 3.885 6,196,127 -17,450 0.18% 24,074,084
2010-11-08 2010-11-04 3.885 6,213,577 +13,087 0.18% 24,141,883
2010-11-05 2010-11-03 3.954 6,200,490 -49,297 0.18% 24,517,426
2010-11-04 2010-11-02 3.782 6,249,787 +8,725 0.18% 23,637,901
2010-11-03 2010-11-01 3.622 6,241,062 -76,344 0.18% 22,603,482
2010-11-02 2010-10-29 3.587 6,317,406 -6,108 0.18% 22,662,765
2010-10-29 2010-10-27 3.587 6,323,514 +76,345 0.18% 22,684,676
2010-10-26 2010-10-22 3.748 6,247,169 +14,833 0.18% 23,413,200
2010-10-25 2010-10-21 3.805 6,232,336 -66,311 0.18% 23,714,758
2010-10-22 2010-10-20 3.759 6,298,647 +67,183 0.18% 23,678,319
2010-10-21 2010-10-19 3.782 6,231,464 -5,671 0.18% 23,568,600
2010-10-20 2010-10-18 3.805 6,237,135 -27,484 0.18% 23,733,019
2010-10-19 2010-10-15 3.851 6,264,619 -366,454 0.18% 24,124,799
2010-10-18 2010-10-14 3.908 6,631,073 -149,199 0.19% 25,915,999
2010-10-15 2010-10-13 3.839 6,780,272 +677,067 0.19% 26,032,848
2010-10-14 2010-10-12 3.839 6,103,205 -873 0.18% 23,433,250
2010-10-13 2010-10-11 3.828 6,104,078 +161,415 0.18% 23,366,642
2010-10-11 2010-10-07 3.874 5,942,663 -26,612 0.17% 23,021,179
2010-10-08 2010-10-06 3.920 5,969,275 +17,450 0.17% 23,397,931
2010-10-06 2010-10-04 3.839 5,951,825 -8,725 0.17% 22,852,027
2010-09-28 2010-09-24 3.828 5,960,550 +7,853 0.17% 22,817,211
2010-09-24 2010-09-21 3.839 5,952,697 -8,725 0.17% 22,855,375
2010-09-20 2010-09-16 3.679 5,961,422 -17,450 0.17% 21,932,324
2010-09-16 2010-09-14 3.748 5,978,872 -26,176 0.17% 22,407,674
2010-09-15 2010-09-13 3.771 6,005,048 -526,123 0.17% 22,643,426
2010-09-14 2010-09-10 3.645 6,531,171 +517,398 0.19% 23,803,890
2010-09-13 2010-09-09 3.668 6,013,773 +1,745 0.17% 22,056,001
2010-09-07 2010-09-03 3.645 6,012,028 -436 0.17% 21,911,791
2010-09-02 2010-08-31 3.496 6,012,464 -26,175 0.17% 21,017,550
2010-09-01 2010-08-30 3.496 6,038,639 +26,175 0.17% 21,109,049
2010-08-31 2010-08-27 3.473 6,012,464 +4,363 0.17% 20,879,730
2010-08-30 2010-08-26 3.484 6,008,101 +4,362 0.17% 20,933,438
2010-08-26 2010-08-24 3.668 6,003,739 +38,486 0.17% 22,022,752
2010-08-25 2010-08-23 3.726 5,965,253 +2,600 0.17% 22,225,629
2010-08-23 2010-08-19 3.784 5,962,653 +4,335 0.17% 22,559,841
2010-08-17 2010-08-13 3.749 5,958,318 -239,269 0.17% 22,337,250
2010-08-13 2010-08-11 3.737 6,197,587 +242,737 0.18% 23,162,760
2010-08-12 2010-08-10 3.807 5,954,850 -121,369 0.17% 22,667,699
2010-08-10 2010-08-06 3.910 6,076,219 -1,734 0.18% 23,760,511
2010-08-06 2010-08-04 3.887 6,077,953 +8,670 0.18% 23,627,072
2010-08-03 2010-07-30 3.887 6,069,283 -16,472 0.18% 23,593,369
2010-07-30 2010-07-28 3.899 6,085,755 -11,270 0.18% 23,727,601
2010-07-28 2010-07-26 3.864 6,097,025 -34,676 0.18% 23,560,551
2010-07-26 2010-07-22 3.784 6,131,701 -563,063 0.18% 23,199,439
2010-07-23 2010-07-21 3.587 6,694,764 +98,829 0.19% 24,016,976
2010-07-21 2010-07-19 3.391 6,595,935 +34,676 0.19% 22,368,989
2010-07-19 2010-07-15 3.472 6,561,259 +204,593 0.19% 22,781,186
2010-07-16 2010-07-14 3.530 6,356,666 -57,650 0.18% 22,437,449
2010-07-15 2010-07-13 3.553 6,414,316 -328,128 0.19% 22,788,919
2010-07-14 2010-07-12 3.576 6,742,444 -355,436 0.19% 24,110,249
2010-07-13 2010-07-09 3.495 7,097,880 -275,679 0.21% 24,808,125
2010-07-12 2010-07-08 3.403 7,373,559 +68,919 0.21% 25,091,223
2010-07-09 2010-07-07 3.391 7,304,640 +1,063,707 0.21% 24,772,441
2010-07-08 2010-07-06 3.484 6,240,933 +9,536 0.18% 21,740,980
2010-07-06 2010-07-02 3.426 6,231,397 -827,472 0.18% 21,348,361
2010-07-05 2010-06-30 3.461 7,058,869 -26,007 0.20% 24,427,501
2010-07-02 2010-06-29 3.495 7,084,876 -456,865 0.20% 24,762,674
2010-06-29 2010-06-25 3.587 7,541,741 +454,264 0.22% 27,055,444
2010-06-28 2010-06-24 3.668 7,087,477 -86,692 0.20% 25,998,090
2010-06-25 2010-06-23 3.680 7,174,169 -29,475 0.21% 26,398,846
2010-06-24 2010-06-22 3.668 7,203,644 -527,519 0.21% 26,424,211
2010-06-23 2010-06-21 3.668 7,731,163 -17,338 0.22% 28,359,242
2010-06-22 2010-06-18 3.587 7,748,501 -19,072 0.22% 27,797,180
2010-06-18 2010-06-15 3.576 7,767,573 +611,176 0.22% 27,776,000
2010-06-11 2010-06-09 3.484 7,156,397 +6,069 0.21% 24,930,101
2010-06-09 2010-06-07 3.472 7,150,328 -20,373 0.21% 24,826,479
2010-06-07 2010-06-03 3.518 7,170,701 +61,985 0.21% 25,228,075
2010-05-31 2010-05-27 3.599 7,108,716 -7,803 0.21% 25,583,998
2010-05-28 2010-05-26 3.437 7,116,519 -143,041 0.21% 24,462,821
2010-05-27 2010-05-25 3.322 7,259,560 +63,718 0.21% 24,117,120
2010-05-26 2010-05-24 3.507 7,195,842 +87,126 0.21% 25,233,522
2010-05-25 2010-05-20 3.449 7,108,716 -61,552 0.21% 24,517,999
2010-05-20 2010-05-18 3.634 7,170,268 +50,715 0.21% 26,053,652
2010-05-19 2010-05-17 3.668 7,119,553 -19,506 0.21% 26,115,750
2010-05-17 2010-05-13 3.935 7,139,059 +107,194 0.21% 28,091,395
2010-05-13 2010-05-11 3.841 7,031,865 -17,505 0.21% 27,010,798
2010-05-10 2010-05-06 3.829 7,049,370 -28,179 0.21% 26,995,484
2010-05-07 2010-05-05 3.923 7,077,549 +24,763 0.21% 27,766,475
2010-05-06 2010-05-04 4.064 7,052,786 -1,002,905 0.21% 28,660,465
2010-05-05 2010-05-03 4.111 8,055,691 -253,609 0.24% 33,113,338
2010-05-04 2010-04-30 4.157 8,309,300 -8,539 0.24% 34,545,051
2010-04-30 2010-04-28 4.157 8,317,839 -92,648 0.24% 34,580,551
2010-04-28 2010-04-26 4.286 8,410,487 -1,708 0.25% 36,049,171
2010-04-26 2010-04-22 4.286 8,412,195 -67,458 0.25% 36,056,492
2010-04-23 2010-04-21 4.310 8,479,653 -108,018 0.25% 36,544,241
2010-04-22 2010-04-20 4.286 8,587,671 -254,889 0.25% 36,808,620
2010-04-21 2010-04-19 4.193 8,842,560 -359,919 0.26% 37,072,689
2010-04-20 2010-04-16 4.321 9,202,479 -439,758 0.27% 39,767,130
2010-04-19 2010-04-15 4.392 9,642,237 -42,695 0.28% 42,344,998
2010-04-16 2010-04-14 4.345 9,684,932 -5,551 0.28% 42,078,819
2010-04-15 2010-04-13 4.392 9,690,483 -209,632 0.28% 42,556,876
2010-04-14 2010-04-12 4.438 9,900,115 +29,886 0.29% 43,941,260
2010-04-13 2010-04-09 4.544 9,870,229 +694,648 0.29% 44,848,922
2010-04-12 2010-04-08 4.532 9,175,581 +65,750 0.27% 41,585,085
2010-04-09 2010-04-07 4.556 9,109,831 -13,662 0.27% 41,500,466
2010-04-08 2010-04-01 4.520 9,123,493 -88,379 0.27% 41,242,169
2010-04-07 2010-03-31 4.345 9,211,872 -55,503 0.27% 40,023,481
2010-04-01 2010-03-30 4.321 9,267,375 -147,298 0.27% 40,047,569
2010-03-30 2010-03-26 4.368 9,414,673 -51,234 0.28% 41,125,115
2010-03-29 2010-03-25 4.368 9,465,907 -71,301 0.28% 41,348,915
2010-03-26 2010-03-24 4.415 9,537,208 +84,109 0.28% 42,107,131
2010-03-25 2010-03-23 4.380 9,453,099 -12,808 0.28% 41,403,672
2010-03-24 2010-03-22 4.368 9,465,907 -128,085 0.28% 41,348,915
2010-03-23 2010-03-19 4.392 9,593,992 +43,976 0.28% 42,133,125
2010-03-22 2010-03-18 4.380 9,550,016 +238,238 0.28% 41,828,159
2010-03-19 2010-03-17 4.438 9,311,778 +488,431 0.27% 41,329,950
2010-03-18 2010-03-16 4.485 8,823,347 +17,078 0.26% 39,575,388
2010-03-17 2010-03-15 4.520 8,806,269 -111,434 0.26% 39,808,178
2010-03-16 2010-03-12 4.497 8,917,703 +23,909 0.26% 40,103,039
2010-03-15 2010-03-11 4.556 8,893,794 +624,201 0.26% 40,516,294
2010-03-12 2010-03-10 4.579 8,269,593 +821,024 0.24% 37,866,394
2010-03-11 2010-03-09 4.684 7,448,569 -265,989 0.22% 34,892,002
2010-03-10 2010-03-08 4.731 7,714,558 +452,567 0.23% 36,499,378
2010-03-09 2010-03-05 4.684 7,261,991 +60,199 0.21% 34,017,998
2010-03-05 2010-03-03 4.614 7,201,792 -100,760 0.21% 33,229,962
2010-03-04 2010-03-02 4.497 7,302,552 -25,190 0.21% 32,839,681
2010-03-03 2010-03-01 4.462 7,327,742 -8,539 0.21% 32,695,516
2010-03-02 2010-02-26 4.368 7,336,281 -17,078 0.22% 32,046,296
2010-03-01 2010-02-25 4.298 7,353,359 +46,538 0.22% 31,604,206
2010-02-26 2010-02-24 4.275 7,306,821 +60,200 0.21% 31,233,049
2010-02-25 2010-02-23 4.251 7,246,621 +178,465 0.21% 30,805,994
2010-02-24 2010-02-22 4.251 7,068,156 -26,044 0.21% 30,047,324
2010-02-23 2010-02-19 4.204 7,094,200 +8,539 0.21% 29,825,719
2010-02-19 2010-02-17 4.415 7,085,661 +85,390 0.21% 31,283,459
2010-02-12 2010-02-10 4.099 7,000,271 +46,964 0.21% 28,692,999
2010-02-11 2010-02-09 4.040 6,953,307 +43,122 0.20% 28,093,351
2010-02-10 2010-02-08 4.005 6,910,185 +4,270 0.20% 27,676,351
2010-02-08 2010-02-04 4.181 6,905,915 +55,503 0.20% 28,872,374
2010-02-05 2010-02-03 4.345 6,850,412 +25,617 0.20% 29,763,476
2010-02-04 2010-02-02 4.239 6,824,795 +38,426 0.20% 28,932,851
2010-02-03 2010-02-01 4.239 6,786,369 -17,078 0.20% 28,769,949
2010-02-02 2010-01-29 4.239 6,803,447 -11,955 0.20% 28,842,349
2010-02-01 2010-01-28 4.321 6,815,402 +49,526 0.20% 29,451,736
2010-01-29 2010-01-27 4.415 6,765,876 -55,930 0.20% 29,871,597
2010-01-28 2010-01-26 4.485 6,821,806 +34,156 0.20% 30,597,870
2010-01-27 2010-01-25 4.626 6,787,650 -93,929 0.20% 31,398,550
2010-01-26 2010-01-22 4.696 6,881,579 +35,437 0.20% 32,316,590
2010-01-25 2010-01-21 4.907 6,846,142 -34,156 0.20% 33,593,324
2010-01-21 2010-01-19 5.071 6,880,298 +43,122 0.20% 34,888,974
2010-01-20 2010-01-18 5.047 6,837,176 -89,660 0.20% 34,510,169
2010-01-19 2010-01-15 4.825 6,926,836 -42,695 0.20% 33,421,441
2010-01-18 2010-01-14 4.872 6,969,531 -75,997 0.20% 33,953,921
2010-01-15 2010-01-13 4.556 7,045,528 +41,841 0.21% 32,096,391
2010-01-14 2010-01-12 4.872 7,003,687 -125,096 0.21% 34,120,321
2010-01-13 2010-01-11 4.942 7,128,783 -1,274,019 0.21% 35,230,670
2010-01-12 2010-01-08 4.544 8,402,802 +1,339,769 0.25% 38,181,141
2010-01-11 2010-01-07 4.544 7,063,033 -263,428 0.21% 32,093,421
2010-01-08 2010-01-06 4.556 7,326,461 -67,031 0.21% 33,376,200
2010-01-07 2010-01-05 4.567 7,393,492 -43,549 0.22% 33,768,150
2010-01-06 2010-01-04 4.321 7,437,041 -72,581 0.22% 32,138,055
2010-01-05 2009-12-31 4.216 7,509,622 -10,674 0.22% 31,660,198
2010-01-04 2009-12-29 4.134 7,520,296 +271,967 0.22% 31,088,709
2009-12-30 2009-12-28 4.134 7,248,329 +66,604 0.21% 29,964,405
2009-12-29 2009-12-24 4.099 7,181,725 +31,167 0.21% 29,436,751
2009-12-28 2009-12-22 3.982 7,150,558 +40,561 0.21% 28,471,602
2009-12-23 2009-12-21 4.099 7,109,997 +42,695 0.21% 29,142,749
2009-12-22 2009-12-18 4.099 7,067,302 +12,808 0.21% 28,967,749
2009-12-21 2009-12-17 4.017 7,054,494 -18,786 0.21% 28,336,946
2009-12-18 2009-12-16 4.122 7,073,280 +26,471 0.21% 29,157,922
2009-12-17 2009-12-15 4.169 7,046,809 -23,909 0.21% 29,378,901
2009-12-16 2009-12-14 4.204 7,070,718 -46,537 0.21% 29,726,995
2009-12-15 2009-12-11 4.157 7,117,255 +104,602 0.21% 29,589,248
2009-12-14 2009-12-10 4.169 7,012,653 +45,257 0.21% 29,236,501
2009-12-11 2009-12-09 4.263 6,967,396 -13,235 0.20% 29,700,580
2009-12-10 2009-12-08 4.286 6,980,631 +10,673 0.20% 29,920,498
2009-12-09 2009-12-07 4.356 6,969,958 +12,809 0.20% 30,364,501
2009-12-08 2009-12-04 4.427 6,957,149 +15,370 0.20% 30,797,549
2009-12-07 2009-12-03 4.438 6,941,779 -40,133 0.20% 30,810,805
2009-12-04 2009-12-02 4.368 6,981,912 -12,809 0.20% 30,498,344
2009-12-02 2009-11-30 4.216 6,994,721 -15,370 0.21% 29,489,401
2009-12-01 2009-11-27 4.075 7,010,091 +66,604 0.21% 28,569,060
2009-11-30 2009-11-26 4.298 6,943,487 -324,482 0.20% 29,842,606
2009-11-27 2009-11-25 4.275 7,267,969 +38,426 0.21% 31,066,976
2009-11-26 2009-11-24 4.333 7,229,543 +53,368 0.21% 31,326,049
2009-11-25 2009-11-23 4.368 7,176,175 +34,156 0.21% 31,346,922
2009-11-24 2009-11-20 4.438 7,142,019 +258,732 0.21% 31,699,562
2009-11-23 2009-11-19 4.696 6,883,287 +67,031 0.20% 32,324,611
2009-11-20 2009-11-18 4.661 6,816,256 -367,604 0.20% 31,770,351
2009-11-19 2009-11-17 4.509 7,183,860 +40,561 0.21% 32,390,052
2009-11-18 2009-11-16 4.497 7,143,299 +70,019 0.21% 32,123,518
2009-11-17 2009-11-13 4.520 7,073,280 -42,268 0.21% 31,974,312
2009-11-16 2009-11-12 4.509 7,115,548 +76,424 0.21% 32,082,052
2009-11-13 2009-11-11 4.556 7,039,124 -24,336 0.21% 32,067,217
2009-11-12 2009-11-10 4.427 7,063,460 -17,078 0.21% 31,268,161
2009-11-11 2009-11-09 4.321 7,080,538 -27,325 0.21% 30,597,481
2009-11-10 2009-11-06 4.146 7,107,863 +38,426 0.21% 29,466,962
2009-11-09 2009-11-05 4.134 7,069,437 -6,831 0.21% 29,224,870
2009-11-06 2009-11-04 4.075 7,076,268 +12,808 0.21% 28,838,759
2009-11-05 2009-11-03 4.075 7,063,460 +22,202 0.21% 28,786,561
2009-11-04 2009-11-02 4.157 7,041,258 +12,808 0.21% 29,273,299
2009-11-03 2009-10-30 4.146 7,028,450 +17,505 0.21% 29,137,741
2009-11-02 2009-10-29 4.111 7,010,945 +32,448 0.21% 28,818,855
2009-10-30 2009-10-28 4.310 6,978,497 -143,455 0.20% 30,074,801
2009-10-29 2009-10-27 4.509 7,121,952 -89,659 0.21% 32,110,926
2009-10-28 2009-10-23 4.649 7,211,611 +167,791 0.21% 33,528,633
2009-10-27 2009-10-22 4.567 7,043,820 -42,695 0.21% 32,171,100
2009-10-22 2009-10-20 4.544 7,086,515 -45,257 0.21% 32,200,120
2009-10-21 2009-10-19 4.497 7,131,772 +79,840 0.21% 32,071,681
2009-10-20 2009-10-16 4.438 7,051,932 +42,695 0.21% 31,299,715
2009-10-19 2009-10-15 4.544 7,009,237 -87,525 0.21% 31,848,980
2009-10-16 2009-10-14 4.474 7,096,762 +12,382 0.21% 31,748,021
2009-10-15 2009-10-13 4.509 7,084,380 -17,932 0.21% 31,941,524
2009-10-14 2009-10-12 4.310 7,102,312 -25,617 0.21% 30,608,399
2009-10-12 2009-10-08 4.239 7,127,929 -25,617 0.21% 30,217,949
2009-10-09 2009-10-07 4.075 7,153,546 -9,393 0.21% 29,153,699
2009-10-08 2009-10-06 3.935 7,162,939 +85,390 0.21% 28,185,360
2009-10-07 2009-10-05 3.759 7,077,549 -66,177 0.21% 26,606,085
2009-10-06 2009-10-02 3.548 7,143,726 +35,437 0.21% 25,348,979
2009-10-02 2009-09-29 3.712 7,108,289 +8,539 0.21% 26,388,663
2009-09-30 2009-09-28 3.724 7,099,750 -192,128 0.21% 26,440,108
2009-09-29 2009-09-25 3.818 7,291,878 -52,088 0.21% 27,838,770
2009-09-28 2009-09-24 3.935 7,343,966 +12,809 0.22% 28,897,681
2009-09-25 2009-09-23 4.075 7,331,157 +133,208 0.22% 29,877,539
2009-09-23 2009-09-21 4.157 7,197,949 -25,617 0.21% 29,924,725
2009-09-22 2009-09-18 4.146 7,223,566 +35,010 0.21% 29,946,630
2009-09-18 2009-09-16 4.169 7,188,556 -75,570 0.21% 29,969,860
2009-09-16 2009-09-14 4.052 7,264,126 +23,909 0.21% 29,434,219
2009-09-15 2009-09-11 4.181 7,240,217 -6,831 0.21% 30,270,030
2009-09-14 2009-09-10 4.169 7,247,048 +50,807 0.21% 30,213,719
2009-09-11 2009-09-09 4.146 7,196,241 +24,763 0.21% 29,833,349
2009-09-09 2009-09-07 4.193 7,171,478 +166,510 0.21% 30,066,630
2009-09-08 2009-09-04 4.157 7,004,968 -40,133 0.21% 29,122,427
2009-09-03 2009-09-01 4.005 7,045,101 -12,808 0.21% 28,216,710
2009-09-02 2009-08-31 3.970 7,057,909 -28,606 0.21% 28,020,043
2009-09-01 2009-08-28 4.122 7,086,515 -100,333 0.21% 29,212,480
2009-08-28 2009-08-26 4.368 7,186,848 +25,617 0.21% 31,394,456
2009-08-27 2009-08-25 4.404 7,161,231 +5,907 0.21% 31,535,512
2009-08-26 2009-08-24 4.427 7,155,324 +25,479 0.21% 31,677,999
2009-08-25 2009-08-21 4.298 7,129,845 -14,863 0.21% 30,641,749
2009-08-24 2009-08-20 4.392 7,144,708 +70,916 0.21% 31,378,625
2009-08-20 2009-08-18 4.580 7,073,792 -219,543 0.21% 32,399,811
2009-08-19 2009-08-17 4.463 7,293,335 -290,035 0.22% 32,546,626
2009-08-18 2009-08-14 4.733 7,583,370 -521,892 0.22% 35,894,582
2009-08-17 2009-08-13 4.780 8,105,262 -16,986 0.24% 38,746,608
2009-08-14 2009-08-12 4.427 8,122,248 -91,724 0.24% 35,958,758
2009-08-13 2009-08-11 4.604 8,213,972 +19,958 0.24% 37,815,563
2009-08-12 2009-08-10 4.545 8,194,014 +42,040 0.24% 37,241,280
2009-08-11 2009-08-07 4.592 8,151,974 -65,820 0.24% 37,434,151
2009-08-10 2009-08-06 4.792 8,217,794 -303,624 0.24% 39,381,319
2009-08-07 2009-08-05 4.710 8,521,418 -49,684 0.25% 40,134,001
2009-08-06 2009-08-04 4.922 8,571,102 +18,685 0.25% 42,184,562
2009-08-05 2009-08-03 4.875 8,552,417 +166,462 0.25% 41,689,799
2009-08-04 2009-07-31 4.451 8,385,955 -50,958 0.25% 37,323,720
2009-08-03 2009-07-30 4.309 8,436,913 -44,588 0.25% 36,358,441
2009-07-31 2009-07-29 4.357 8,481,501 -203,831 0.25% 36,950,051
2009-07-30 2009-07-28 4.627 8,685,332 -106,162 0.26% 40,190,145
2009-07-29 2009-07-27 4.651 8,791,494 -3,397 0.26% 40,888,424
2009-07-28 2009-07-24 4.345 8,794,891 +125,271 0.26% 38,211,794
2009-07-27 2009-07-23 4.345 8,669,620 +12,315 0.26% 37,667,520
2009-07-24 2009-07-22 4.321 8,657,305 +234,406 0.26% 37,410,144
2009-07-23 2009-07-21 4.357 8,422,899 -2,973 0.25% 36,694,748
2009-07-22 2009-07-20 4.486 8,425,872 +45,437 0.25% 37,799,010
2009-07-21 2009-07-17 4.262 8,380,435 +81,108 0.25% 35,720,352
2009-07-20 2009-07-16 4.215 8,299,327 +52,657 0.24% 34,983,761
2009-07-17 2009-07-15 4.239 8,246,670 -36,095 0.24% 34,955,999
2009-07-15 2009-07-13 3.744 8,282,765 +26,328 0.24% 31,012,948
2009-07-10 2009-07-08 3.944 8,256,437 -16,986 0.24% 32,567,024
2009-07-09 2009-07-07 4.015 8,273,423 +849 0.24% 33,218,514
2009-07-06 2009-07-02 3.968 8,272,574 +33,972 0.24% 32,825,485
2009-07-03 2009-06-30 3.980 8,238,602 -55,204 0.24% 32,787,690
2009-07-02 2009-06-29 4.027 8,293,806 +42,465 0.24% 33,398,009
2009-06-30 2009-06-26 4.098 8,251,341 -850 0.24% 33,809,938
2009-06-29 2009-06-25 3.944 8,252,191 -223,365 0.24% 32,550,276
2009-06-26 2009-06-24 3.886 8,475,556 +140,134 0.25% 32,932,351
2009-06-25 2009-06-23 4.015 8,335,422 +181,750 0.25% 33,467,446
2009-06-24 2009-06-22 4.239 8,153,672 -5,096 0.24% 34,561,798
2009-06-23 2009-06-19 4.203 8,158,768 +84,930 0.24% 34,295,204
2009-06-22 2009-06-18 4.109 8,073,838 +50,957 0.24% 33,177,683
2009-06-19 2009-06-17 4.192 8,022,881 -27,177 0.24% 33,629,541
2009-06-18 2009-06-16 4.050 8,050,058 +47,136 0.24% 32,606,039
2009-06-17 2009-06-15 4.239 8,002,922 +22,931 0.24% 33,922,799
2009-06-16 2009-06-12 4.380 7,979,991 -163,065 0.24% 34,953,119
2009-06-15 2009-06-11 4.357 8,143,056 -425 0.24% 35,475,599
2009-06-12 2009-06-10 4.463 8,143,481 -131,641 0.24% 36,340,416
2009-06-11 2009-06-09 4.262 8,275,122 -11,890 0.24% 35,271,471
2009-06-10 2009-06-08 4.357 8,287,012 +176,654 0.24% 36,102,750
2009-06-09 2009-06-05 4.321 8,110,358 +314,664 0.24% 35,046,664
2009-06-08 2009-06-04 4.627 7,795,694 +132,490 0.23% 36,073,471
2009-06-05 2009-06-03 4.969 7,663,204 +38,219 0.23% 38,077,062
2009-06-04 2009-06-02 4.875 7,624,985 -358,403 0.22% 37,168,919
2009-06-03 2009-06-01 4.710 7,983,388 +22,081 0.24% 37,599,998
2009-06-02 2009-05-29 4.733 7,961,307 -285,363 0.23% 37,683,481
2009-06-01 2009-05-27 4.580 8,246,670 -825,092 0.24% 37,771,898
2009-05-29 2009-05-26 3.838 9,071,762 -437,812 0.27% 34,821,690
2009-05-27 2009-05-25 3.791 9,509,574 -763,518 0.28% 36,054,338
2009-05-26 2009-05-22 3.579 10,273,092 +1,491,789 0.30% 36,771,840
2009-05-25 2009-05-21 3.780 8,781,303 +55,205 0.26% 33,189,797
2009-05-22 2009-05-20 3.992 8,726,098 -552,892 0.26% 34,830,554
2009-05-21 2009-05-19 3.756 9,278,990 +71,341 0.27% 34,852,343
2009-05-20 2009-05-18 3.356 9,207,649 +55,204 0.27% 30,898,273
2009-05-19 2009-05-15 3.320 9,152,445 +168,161 0.27% 30,389,729
2009-05-18 2009-05-14 3.562 8,984,284 +54,355 0.26% 32,001,863
2009-05-15 2009-05-13 3.636 8,929,929 +373,992 0.26% 32,466,354
2009-05-14 2009-05-12 3.537 8,555,937 -268,671 0.26% 30,265,919
2009-05-13 2009-05-11 3.353 8,824,608 -560,137 0.27% 29,590,470
2009-05-12 2009-05-08 3.525 9,384,745 +21,982 0.29% 33,082,489
2009-05-11 2009-05-07 3.341 9,362,763 +521,058 0.29% 31,279,999
2009-05-08 2009-05-06 3.316 8,841,705 +13,433 0.27% 29,322,000
2009-05-07 2009-05-05 3.169 8,828,272 +119,681 0.27% 27,976,231
2009-05-06 2009-05-04 3.157 8,708,591 -30,124 0.27% 27,490,005
2009-05-05 2009-04-30 2.972 8,738,715 +151,433 0.27% 25,975,071
2009-05-04 2009-04-29 2.886 8,587,282 -351,307 0.26% 24,786,624
2009-04-30 2009-04-28 2.739 8,938,589 -21,983 0.28% 24,483,169
2009-04-29 2009-04-27 2.899 8,960,572 -4,070 0.28% 25,974,161
2009-04-28 2009-04-24 3.194 8,964,642 +65,539 0.28% 28,628,599
2009-04-27 2009-04-23 3.255 8,899,103 +104,619 0.27% 28,965,825
2009-04-24 2009-04-22 3.169 8,794,484 -164,866 0.27% 27,869,159
2009-04-23 2009-04-21 3.230 8,959,350 -32,566 0.28% 28,941,834
2009-04-22 2009-04-20 3.427 8,991,916 -19,540 0.28% 30,814,153
2009-04-21 2009-04-17 3.292 9,011,456 -155,096 0.28% 29,663,580
2009-04-20 2009-04-16 3.169 9,166,552 +15,469 0.28% 29,048,219
2009-04-17 2009-04-15 3.304 9,151,083 +282,918 0.28% 30,235,599
2009-04-16 2009-04-14 3.169 8,868,165 +11,805 0.27% 28,102,650
2009-04-15 2009-04-09 2.825 8,856,360 +8,549 0.27% 25,019,400
2009-04-14 2009-04-08 2.678 8,847,811 -138,813 0.27% 23,691,149
2009-04-09 2009-04-07 2.739 8,986,624 +55,769 0.28% 24,614,739
2009-04-08 2009-04-06 2.813 8,930,855 +520,651 0.27% 25,120,155
2009-04-07 2009-04-03 2.702 8,410,204 +35,823 0.26% 22,726,000
2009-04-06 2009-04-02 2.506 8,374,381 +1,077,532 0.26% 20,983,440
2009-04-03 2009-04-01 2.420 7,296,849 -7,328 0.22% 17,656,124
2009-04-02 2009-03-31 2.371 7,304,177 +358,228 0.22% 17,314,996
2009-04-01 2009-03-30 2.469 6,945,949 -289,839 0.21% 17,148,315
2009-03-30 2009-03-26 2.567 7,235,788 -5,699 0.22% 18,574,876
2009-03-26 2009-03-24 2.530 7,241,487 -42,336 0.22% 18,322,671
2009-03-25 2009-03-23 2.506 7,283,823 +26,867 0.22% 18,250,861
2009-03-24 2009-03-20 2.420 7,256,956 +61,469 0.22% 17,559,596
2009-03-23 2009-03-19 2.395 7,195,487 +50,477 0.22% 17,234,100
2009-03-20 2009-03-18 2.395 7,145,010 -65,539 0.22% 17,113,201
2009-03-19 2009-03-17 2.383 7,210,549 -146,140 0.22% 17,181,610
2009-03-18 2009-03-16 2.444 7,356,689 +16,283 0.23% 17,981,639
2009-03-17 2009-03-13 2.371 7,340,406 +40,707 0.23% 17,400,879
2009-03-16 2009-03-12 2.346 7,299,699 -72,866 0.22% 17,125,061
2009-03-13 2009-03-11 2.334 7,372,565 +13,433 0.23% 17,205,449
2009-03-12 2009-03-10 2.493 7,359,132 +150,618 0.23% 18,349,170
2009-03-11 2009-03-09 2.039 7,208,514 +4,071 0.22% 14,697,641
2009-03-10 2009-03-06 2.051 7,204,443 -11,398 0.22% 14,777,830
2009-03-09 2009-03-05 2.063 7,215,841 -41,522 0.22% 14,889,840
2009-03-06 2009-03-04 2.076 7,257,363 +51,292 0.22% 15,064,660
2009-03-05 2009-03-03 2.002 7,206,071 -11,398 0.22% 14,427,130
2009-03-04 2009-03-02 1.916 7,217,469 -1,629 0.22% 13,829,400
2009-02-26 2009-02-24 2.211 7,219,098 -1,628 0.22% 15,960,601
2009-02-24 2009-02-20 2.371 7,220,726 -22,796 0.22% 17,117,170
2009-02-20 2009-02-18 2.395 7,243,522 +22,796 0.22% 17,349,150
2009-02-19 2009-02-17 2.371 7,220,726 -22,389 0.22% 17,117,170
2009-02-17 2009-02-13 2.457 7,243,115 -16,283 0.22% 17,793,000
2009-02-16 2009-02-12 2.432 7,259,398 +2,035 0.22% 17,654,670
2009-02-13 2009-02-11 2.469 7,257,363 -142,884 0.22% 17,917,141
2009-02-12 2009-02-10 2.506 7,400,247 +39,080 0.23% 18,542,581
2009-02-11 2009-02-09 2.469 7,361,167 +146,954 0.23% 18,173,414
2009-02-10 2009-02-06 2.432 7,214,213 +20,761 0.22% 17,544,781
2009-02-09 2009-02-05 2.420 7,193,452 +5,292 0.22% 17,405,936
2009-02-04 2009-02-02 2.309 7,188,160 -17,911 0.22% 16,598,521
2009-02-03 2009-01-30 2.358 7,206,071 +10,584 0.22% 16,993,920
2009-02-02 2009-01-29 2.358 7,195,487 -9,363 0.22% 16,968,960
2009-01-29 2009-01-22 2.223 7,204,850 -81,415 0.22% 16,017,595
2009-01-23 2009-01-21 2.272 7,286,265 -26,053 0.22% 16,556,575
2009-01-21 2009-01-19 2.432 7,312,318 -30,124 0.22% 17,783,370
2009-01-16 2009-01-14 2.395 7,342,442 +814 0.23% 17,586,075
2009-01-15 2009-01-13 2.309 7,341,628 -347,236 0.23% 16,952,901
2009-01-14 2009-01-12 2.334 7,688,864 -97,291 0.24% 17,943,600
2009-01-12 2009-01-08 2.518 7,786,155 +3,256 0.24% 19,605,174
2009-01-09 2009-01-07 2.665 7,782,899 +15,469 0.24% 20,744,116
2009-01-08 2009-01-06 2.628 7,767,430 +43,964 0.24% 20,416,670
2009-01-07 2009-01-05 2.616 7,723,466 +207,202 0.24% 20,206,246
2009-01-06 2009-01-02 2.506 7,516,264 +81,416 0.23% 18,833,281
2009-01-02 2008-12-29 2.346 7,434,848 -187,255 0.23% 17,442,120
2008-12-30 2008-12-24 2.383 7,622,103 -56,991 0.23% 18,162,279
2008-12-29 2008-12-22 2.469 7,679,094 -16,283 0.24% 18,958,320
2008-12-23 2008-12-19 2.592 7,695,377 +81,415 0.24% 19,943,719
2008-12-19 2008-12-17 2.628 7,613,962 +199,468 0.23% 20,013,280
2008-12-18 2008-12-16 2.481 7,414,494 +120,901 0.23% 18,396,139
2008-12-17 2008-12-15 2.530 7,293,593 +46,814 0.22% 18,454,511
2008-12-16 2008-12-12 2.493 7,246,779 -407 0.22% 18,069,031
2008-12-15 2008-12-11 2.702 7,247,186 -78,159 0.22% 19,583,300
2008-12-12 2008-12-10 2.653 7,325,345 +89,964 0.23% 19,434,601
2008-12-11 2008-12-09 2.432 7,235,381 -66,353 0.22% 17,596,261
2008-12-10 2008-12-08 2.457 7,301,734 +55,362 0.22% 17,937,000
2008-12-09 2008-12-05 2.248 7,246,372 -172,193 0.22% 16,287,916
2008-12-05 2008-12-03 2.297 7,418,565 +17,504 0.23% 17,039,440
2008-12-03 2008-12-01 2.321 7,401,061 -814 0.23% 17,181,045
2008-12-02 2008-11-28 2.260 7,401,875 -157,946 0.23% 16,728,360
2008-11-26 2008-11-24 2.285 7,559,821 -20,354 0.23% 17,271,031
2008-11-24 2008-11-20 2.248 7,580,175 -14,247 0.23% 17,038,216
2008-11-20 2008-11-18 2.346 7,594,422 -40,301 0.23% 17,816,479
2008-11-19 2008-11-17 2.555 7,634,723 -72,867 0.23% 19,505,200
2008-11-17 2008-11-13 2.211 7,707,590 -127,007 0.24% 17,040,601
2008-11-14 2008-11-12 2.248 7,834,597 -7,328 0.24% 17,610,089
2008-11-13 2008-11-11 2.100 7,841,925 +52,513 0.24% 16,470,720
2008-11-12 2008-11-10 2.199 7,789,412 -61,876 0.24% 17,125,825
2008-11-11 2008-11-07 2.014 7,851,288 -48,849 0.24% 15,815,341
2008-11-10 2008-11-06 1.916 7,900,137 +363,520 0.24% 15,137,460
2008-11-07 2008-11-05 2.162 7,536,617 -46,407 0.23% 16,292,319
2008-11-05 2008-11-03 2.063 7,583,024 -52,920 0.23% 15,647,520
2008-11-04 2008-10-31 1.916 7,635,944 -2,850 0.23% 14,631,240
2008-11-03 2008-10-30 1.904 7,638,794 -122,937 0.24% 14,542,876
2008-10-31 2008-10-29 1.511 7,761,731 +2,850 0.24% 11,726,205
2008-10-30 2008-10-28 1.486 7,758,881 -291,874 0.24% 11,531,300
2008-10-29 2008-10-27 1.228 8,050,755 -25,646 0.25% 9,888,500
2008-10-28 2008-10-24 1.535 8,076,401 -84,672 0.25% 12,400,000
2008-10-27 2008-10-23 1.535 8,161,073 -24,017 0.25% 12,530,000
2008-10-24 2008-10-22 1.683 8,185,090 +224,706 0.25% 13,773,294
2008-10-23 2008-10-21 1.695 7,960,384 +119,273 0.24% 13,492,950
2008-10-22 2008-10-20 1.744 7,841,111 +52,920 0.24% 13,676,021
2008-10-21 2008-10-17 1.683 7,788,191 -40,707 0.24% 13,105,420
2008-10-20 2008-10-16 1.621 7,828,898 -59,841 0.24% 12,693,119
2008-10-16 2008-10-14 1.953 7,888,739 +30,124 0.24% 15,406,306
2008-10-15 2008-10-13 1.904 7,858,615 +30,938 0.24% 14,961,375
2008-10-14 2008-10-10 1.769 7,827,677 +24,831 0.24% 13,844,880
2008-10-13 2008-10-09 2.088 7,802,846 +82,230 0.24% 16,292,801
2008-10-10 2008-10-08 2.113 7,720,616 +21,575 0.24% 16,310,760
2008-10-08 2008-10-03 2.825 7,699,041 +19,947 0.24% 21,749,950
2008-10-03 2008-09-30 2.948 7,679,094 -161,610 0.24% 22,636,799
2008-10-02 2008-09-29 2.886 7,840,704 -6,920 0.24% 22,631,676
2008-09-30 2008-09-26 3.095 7,847,624 -4,478 0.24% 24,290,280
2008-09-29 2008-09-25 3.157 7,852,102 -8,141 0.24% 24,786,366
2008-09-25 2008-09-23 3.071 7,860,243 -15,062 0.24% 24,136,249
2008-09-24 2008-09-22 3.279 7,875,305 +4,478 0.24% 25,826,910
2008-09-23 2008-09-19 3.378 7,870,827 -35,009 0.24% 26,585,624
2008-09-22 2008-09-18 3.169 7,905,836 -9,770 0.24% 25,053,090
2008-09-19 2008-09-17 3.095 7,915,606 +25,239 0.24% 24,500,701
2008-09-18 2008-09-16 3.157 7,890,367 -77,752 0.24% 24,907,155
2008-09-17 2008-09-12 3.439 7,968,119 -140,441 0.25% 27,403,601
2008-09-16 2008-09-11 2.997 8,108,560 -265,414 0.25% 24,301,180
2008-09-12 2008-09-10 3.157 8,373,974 -53,734 0.26% 26,433,735
2008-09-11 2008-09-09 3.365 8,427,708 +9,770 0.26% 28,363,109
2008-09-10 2008-09-08 3.501 8,417,938 -83,044 0.26% 29,467,574
2008-09-09 2008-09-05 3.427 8,500,982 -162,016 0.26% 29,131,785
2008-09-08 2008-09-04 3.562 8,662,998 +24,424 0.27% 30,857,448
2008-09-04 2008-09-02 3.906 8,638,574 -62,283 0.27% 33,741,390
2008-09-03 2008-09-01 3.894 8,700,857 -24,424 0.27% 33,877,791
2008-09-02 2008-08-29 3.881 8,725,281 -9,362,764 0.27% 33,865,719
2008-09-01 2008-08-28 3.857 18,088,045 +24,425 0.56% 69,761,382
2008-08-29 2008-08-27 4.094 18,063,620 +183,185 0.55% 73,953,595
2008-08-28 2008-08-26 4.056 17,880,435 +553,573 0.55% 72,523,715
2008-08-27 2008-08-25 4.081 17,326,862 -1,972 0.55% 70,717,642
2008-08-26 2008-08-21 4.018 17,328,834 +15,779 0.55% 69,627,465
2008-08-25 2008-08-20 4.107 17,313,055 +9,467 0.55% 71,100,180
2008-08-21 2008-08-19 4.043 17,303,588 +7,890 0.55% 69,964,677
2008-08-20 2008-08-18 4.081 17,295,698 +15,779 0.55% 70,590,449
2008-08-19 2008-08-15 4.132 17,279,919 -1,578 0.55% 71,402,149
2008-08-18 2008-08-14 4.069 17,281,497 +16,568 0.55% 70,313,445
2008-08-15 2008-08-13 3.993 17,264,929 -16,568 0.55% 68,933,024
2008-08-14 2008-08-12 3.955 17,281,497 +16,568 0.55% 68,342,040
2008-08-13 2008-08-11 4.056 17,264,929 +39,842 0.55% 70,027,199
2008-08-12 2008-08-08 4.259 17,225,087 -16,963 0.55% 73,358,879
2008-08-11 2008-08-07 4.386 17,242,050 -23,668 0.55% 75,616,571
2008-08-08 2008-08-05 4.576 17,265,718 -31,558 0.55% 79,003,044
2008-08-07 2008-08-04 4.753 17,297,276 -16,173 0.55% 82,216,875
2008-08-05 2008-08-01 4.931 17,313,449 -56,016 0.55% 85,366,048
2008-07-31 2008-07-29 4.690 17,369,465 -105,324 0.55% 81,459,201
2008-07-30 2008-07-28 4.791 17,474,789 +102,957 0.55% 83,725,109
2008-07-29 2008-07-25 4.728 17,371,832 -126,231 0.55% 82,130,872
2008-07-25 2008-07-23 4.652 17,498,063 -89,546 0.55% 81,396,929
2008-07-24 2008-07-22 4.538 17,587,609 +9,468 0.56% 79,807,152
2008-07-23 2008-07-21 4.588 17,578,141 -24,852 0.56% 80,655,409
2008-07-22 2008-07-18 4.512 17,602,993 +11,834 0.56% 79,430,719
2008-07-17 2008-07-15 4.550 17,591,159 +2,761 0.56% 80,046,230
2008-07-15 2008-07-11 4.766 17,588,398 +18,146 0.56% 83,823,562
2008-07-14 2008-07-10 4.626 17,570,252 +7,101 0.56% 81,287,326
2008-07-11 2008-07-09 4.664 17,563,151 +70,611 0.56% 81,922,319
2008-07-10 2008-07-08 4.588 17,492,540 +23,668 0.55% 80,262,638
2008-07-09 2008-07-07 4.690 17,468,872 -40,631 0.55% 81,925,400
2008-07-08 2008-07-04 4.550 17,509,503 -3,156 0.55% 79,674,666
2008-07-07 2008-07-03 4.664 17,512,659 -15,779 0.55% 81,686,802
2008-07-02 2008-06-27 4.880 17,528,438 -55,620 0.56% 85,537,377
2008-06-30 2008-06-26 4.956 17,584,058 -47,337 0.56% 87,146,078
2008-06-27 2008-06-25 4.918 17,631,395 +394 0.56% 86,710,239
2008-06-26 2008-06-24 4.943 17,631,001 +29,586 0.56% 87,155,251
2008-06-25 2008-06-23 4.918 17,601,415 -395 0.56% 86,562,799
2008-06-24 2008-06-20 4.969 17,601,810 +15,385 0.56% 87,457,161
2008-06-23 2008-06-19 4.994 17,586,425 +2,367 0.56% 87,826,539
2008-06-20 2008-06-18 5.095 17,584,058 +14,201 0.56% 89,597,758
2008-06-19 2008-06-17 4.956 17,569,857 -789 0.56% 87,075,698
2008-06-18 2008-06-16 5.108 17,570,646 +25,246 0.56% 89,752,129
2008-06-17 2008-06-13 5.083 17,545,400 -11,834 0.56% 89,178,390
2008-06-16 2008-06-12 5.070 17,557,234 -5,128 0.56% 89,015,999
2008-06-13 2008-06-11 5.070 17,562,362 +23,668 0.56% 89,041,998
2008-06-12 2008-06-10 5.184 17,538,694 +25,246 0.56% 90,922,745
2008-06-11 2008-06-06 5.514 17,513,448 +77,317 0.55% 96,563,477
2008-06-10 2008-06-05 5.539 17,436,131 +3,156 0.55% 96,579,186
2008-06-06 2008-06-04 5.640 17,432,975 +46,153 0.55% 98,329,425
2008-06-05 2008-06-03 5.704 17,386,822 -7,889 0.55% 99,171,003
2008-06-04 2008-06-02 5.869 17,394,711 -85,995 0.55% 102,082,240
2008-06-03 2008-05-30 5.805 17,480,706 +108,086 0.55% 101,479,058
2008-06-02 2008-05-29 5.742 17,372,620 +11,439 0.55% 99,750,597
2008-05-29 2008-05-27 5.678 17,361,181 +90,335 0.55% 98,584,641
2008-05-28 2008-05-26 5.539 17,270,846 +22,485 0.55% 95,663,668
2008-05-27 2008-05-23 5.793 17,248,361 +7,889 0.55% 99,911,623
2008-05-26 2008-05-22 5.919 17,240,472 +112,820 0.55% 102,051,176
2008-05-23 2008-05-21 6.452 17,127,652 +130,570 0.54% 110,501,353
2008-05-22 2008-05-20 6.578 16,997,082 +15,779 0.54% 111,813,363
2008-05-21 2008-05-19 6.857 16,981,303 -1,578 0.54% 116,444,843
2008-05-20 2008-05-16 6.832 16,982,881 -118,736 0.54% 116,025,143
2008-05-19 2008-05-15 6.262 17,101,617 +202,365 0.54% 107,081,909
2008-05-16 2008-05-14 5.831 16,899,252 +7,889 0.54% 98,531,999
2008-05-15 2008-05-13 5.856 16,891,363 -7,100 0.54% 98,914,202
2008-05-14 2008-05-09 5.869 16,898,463 +11,440 0.54% 99,169,969
2008-05-13 2008-05-08 5.818 16,887,023 -55,227 0.54% 98,246,653
2008-05-09 2008-05-07 5.704 16,942,250 -21,301 0.54% 96,635,252
2008-05-07 2008-05-05 6.059 16,963,551 +19,723 0.54% 102,777,168
2008-05-06 2008-05-02 6.109 16,943,828 -3,550 0.54% 103,516,732
2008-05-05 2008-04-30 6.059 16,947,378 -789 0.54% 102,679,181
2008-05-02 2008-04-29 5.983 16,948,167 +302,956 0.54% 101,395,041
2008-04-30 2008-04-28 6.059 16,645,211 +11,045 0.53% 100,848,440
2008-04-29 2008-04-25 6.135 16,634,166 -69,033 0.53% 102,046,561
2008-04-28 2008-04-24 6.084 16,703,199 +37,475 0.53% 101,623,202
2008-04-25 2008-04-23 6.059 16,665,724 -51,281 0.53% 100,972,722
2008-04-24 2008-04-22 5.704 16,717,005 +16,568 0.53% 95,350,499
2008-04-23 2008-04-21 5.691 16,700,437 -26,825 0.53% 95,044,318
2008-04-22 2008-04-18 5.260 16,727,262 +1,578 0.53% 87,988,302
2008-04-21 2008-04-17 5.476 16,725,684 -1,972 0.53% 91,584,002
2008-04-17 2008-04-15 5.729 16,727,656 +13,018 0.53% 95,835,300
2008-04-16 2008-04-14 5.831 16,714,638 -6,312 0.53% 97,455,598
2008-04-15 2008-04-11 6.046 16,720,950 +125,837 0.53% 101,095,380
2008-04-14 2008-04-10 6.185 16,595,113 -63,905 0.53% 102,648,361
2008-04-11 2008-04-09 6.084 16,659,018 +21,302 0.53% 101,354,402
2008-04-10 2008-04-08 5.957 16,637,716 -395 0.53% 99,115,950
2008-04-09 2008-04-07 6.071 16,638,111 -19,723 0.53% 101,016,313
2008-04-08 2008-04-03 6.274 16,657,834 -29,586 0.53% 104,514,299
2008-04-07 2008-04-02 6.338 16,687,420 -112,819 0.53% 105,757,502
2008-04-03 2008-04-01 6.135 16,800,239 +9,467 0.53% 103,065,379
2008-04-02 2008-03-31 6.490 16,790,772 -67,455 0.53% 108,966,401
2008-04-01 2008-03-28 6.071 16,858,227 -29,980 0.53% 102,352,721
2008-03-31 2008-03-27 5.831 16,888,207 -39,447 0.54% 98,467,601
2008-03-28 2008-03-26 5.742 16,927,654 -51,676 0.54% 97,195,679
2008-03-27 2008-03-25 5.628 16,979,330 -9,468 0.54% 95,555,459
2008-03-26 2008-03-20 5.019 16,988,798 -90,729 0.54% 85,272,662
2008-03-25 2008-03-19 5.273 17,079,527 -16,567 0.54% 90,057,762
2008-03-20 2008-03-18 4.931 17,096,094 +1,045,749 0.54% 84,294,353
2008-03-19 2008-03-17 4.867 16,050,345 -7,495 0.51% 78,120,961
2008-03-18 2008-03-14 5.197 16,057,840 +11,834 0.51% 83,449,351
2008-03-17 2008-03-13 5.501 16,046,006 +43,393 0.51% 88,269,093
2008-03-14 2008-03-12 5.704 16,002,613 -123,865 0.51% 91,275,748
2008-03-13 2008-03-11 5.704 16,126,478 +57,987 0.51% 91,982,249
2008-03-12 2008-03-10 5.716 16,068,491 +41,026 0.51% 91,855,173
2008-03-11 2008-03-07 6.084 16,027,465 -42,998 0.51% 97,511,998
2008-03-10 2008-03-06 6.223 16,070,463 -60,354 0.51% 100,014,246
2008-03-07 2008-03-05 6.122 16,130,817 -13,412 0.51% 98,754,178
2008-03-05 2008-03-03 6.414 16,144,229 -2,367 0.51% 103,542,777
2008-03-04 2008-02-29 6.464 16,146,596 +1,578 0.51% 104,376,598
2008-02-29 2008-02-27 6.477 16,145,018 +28,402 0.51% 104,571,037
2008-02-28 2008-02-26 6.401 16,116,616 +3,550 0.51% 103,161,398
2008-02-26 2008-02-22 6.312 16,113,066 -38,658 0.51% 101,709,030
2008-02-25 2008-02-21 6.477 16,151,724 +394 0.51% 104,614,472
2008-02-22 2008-02-20 6.439 16,151,330 -1,183 0.51% 103,997,760
2008-02-21 2008-02-19 6.819 16,152,513 -10,651 0.51% 110,147,427
2008-02-20 2008-02-18 6.933 16,163,164 +50,098 0.51% 112,063,888
2008-02-19 2008-02-15 7.123 16,113,066 -99,013 0.51% 114,780,070
2008-02-18 2008-02-14 6.794 16,212,079 -104,141 0.51% 110,142,640
2008-02-15 2008-02-13 6.528 16,316,220 -11,834 0.52% 106,507,150
2008-02-14 2008-02-12 6.338 16,328,054 -32,347 0.52% 103,479,999
2008-02-13 2008-02-11 6.338 16,360,401 +1,956,589 0.52% 103,685,000
2008-02-12 2008-02-06 6.211 14,403,812 +41,815 0.46% 89,459,302
2008-02-11 2008-02-04 6.401 14,361,997 -54,832 0.46% 91,930,197
2008-02-05 2008-02-01 6.274 14,416,829 -11,440 0.46% 90,453,823
2008-02-04 2008-01-31 5.983 14,428,269 -36,292 0.46% 86,319,360
2008-02-01 2008-01-30 5.450 14,464,561 -110,058 0.46% 78,836,202
2008-01-31 2008-01-29 5.539 14,574,619 +7,890 0.46% 80,729,196
2008-01-30 2008-01-28 5.590 14,566,729 +44,575 0.46% 81,424,033
2008-01-29 2008-01-25 5.729 14,522,154 -22,485 0.46% 83,199,641
2008-01-28 2008-01-24 5.311 14,544,639 +74,161 0.46% 77,244,746
2008-01-25 2008-01-23 5.324 14,470,478 +682,440 0.46% 77,034,302
2008-01-24 2008-01-22 5.247 13,788,038 +1,145,946 0.44% 72,352,709
2008-01-23 2008-01-21 5.805 12,642,092 +2,761 0.40% 73,389,919
2008-01-22 2008-01-18 5.780 12,639,331 -44,181 0.40% 73,053,481
2008-01-21 2008-01-17 5.691 12,683,512 +41,420 0.40% 72,183,485
2008-01-18 2008-01-16 5.843 12,642,092 +394,079 0.40% 73,870,639
2008-01-17 2008-01-15 6.528 12,248,013 +256,802 0.39% 79,951,175
2008-01-16 2008-01-14 6.819 11,991,211 +371,200 0.38% 81,770,622
2008-01-15 2008-01-11 7.199 11,620,011 +293,883 0.37% 83,657,880
2008-01-14 2008-01-10 7.339 11,326,128 +734,904 0.36% 83,121,240
2008-01-11 2008-01-09 7.453 10,591,224 +748,317 0.34% 78,936,063
2008-01-10 2008-01-08 7.466 9,842,907 -50,887 0.31% 73,483,640
2008-01-09 2008-01-07 7.554 9,893,794 +5,128 0.31% 74,741,379
2008-01-08 2008-01-04 7.833 9,888,666 -5,523 0.31% 77,460,120
2008-01-07 2008-01-03 7.668 9,894,189 -13,412 0.31% 75,873,053
2008-01-04 2008-01-02 8.315 9,907,601 -44,575 0.31% 82,380,482
2008-01-03 2007-12-31 8.302 9,952,176 -403,152 0.32% 82,624,973
2008-01-02 2007-12-27 7.428 10,355,328 +5,917 0.33% 76,915,427
2007-12-28 2007-12-24 7.554 10,349,411 -22,091 0.33% 78,183,278
2007-12-27 2007-12-20 7.390 10,371,502 +6,706 0.33% 76,641,182
2007-12-21 2007-12-19 7.352 10,364,796 -98,618 0.33% 76,197,502
2007-12-20 2007-12-18 7.111 10,463,414 +264,297 0.33% 74,402,624
2007-12-19 2007-12-17 7.149 10,199,117 -244,573 0.32% 72,911,102
2007-12-18 2007-12-14 7.719 10,443,690 -806,305 0.33% 80,616,371
2007-12-17 2007-12-13 7.757 11,249,995 +789 0.36% 87,268,143
2007-12-14 2007-12-12 7.884 11,249,206 -863,503 0.36% 88,687,872
2007-12-13 2007-12-11 8.353 12,112,709 -165,284 0.38% 101,176,274
2007-12-12 2007-12-10 8.353 12,277,993 +41,814 0.39% 102,556,875
2007-12-11 2007-12-07 8.530 12,236,179 +109,664 0.39% 104,378,937
2007-12-10 2007-12-06 8.695 12,126,515 +24,063 0.38% 105,441,629
2007-12-07 2007-12-05 8.809 12,102,452 +112,819 0.38% 106,612,998
2007-12-06 2007-12-04 8.720 11,989,633 -24,852 0.38% 104,555,362
2007-12-05 2007-12-03 8.885 12,014,485 +579,482 0.38% 106,751,788
2007-12-04 2007-11-30 8.695 11,435,003 -35,897 0.36% 99,428,842
2007-12-03 2007-11-29 8.505 11,470,900 +1,717,144 0.36% 97,560,046
2007-11-30 2007-11-28 8.480 9,753,756 +80,078 0.31% 82,708,470
2007-11-29 2007-11-27 9.126 9,673,678 +24,852 0.31% 88,282,801
2007-11-28 2007-11-26 9.316 9,648,826 +125,837 0.31% 89,890,500
2007-11-27 2007-11-23 9.025 9,522,989 0.30% 85,941,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top