History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -2,372,500
2018-12-18 2018-12-14 2.690 2,372,500 -132,000 0.06% 6,382,025
2018-12-17 2018-12-13 2.660 2,504,500 -1,000 0.06% 6,661,970
2018-12-12 2018-12-10 2.560 2,505,500 -30,000 0.06% 6,414,080
2018-12-06 2018-12-04 2.560 2,535,500 +300,000 0.06% 6,490,880
2018-12-05 2018-12-03 2.540 2,235,500 -1,500 0.06% 5,678,170
2018-12-03 2018-11-29 2.600 2,237,000 -300,000 0.06% 5,816,200
2018-11-30 2018-11-28 2.570 2,537,000 +500 0.06% 6,520,090
2018-11-16 2018-11-14 2.600 2,536,500 -80,000 0.06% 6,594,900
2018-11-01 2018-10-30 2.600 2,616,500 -500 0.07% 6,802,900
2018-10-31 2018-10-29 2.600 2,617,000 +15,000 0.07% 6,804,200
2018-10-30 2018-10-26 2.600 2,602,000 +1,000 0.07% 6,765,200
2018-10-26 2018-10-24 2.600 2,601,000 -120,000 0.07% 6,762,600
2018-10-24 2018-10-22 2.600 2,721,000 +300,000 0.07% 7,074,600
2018-10-23 2018-10-19 2.600 2,421,000 +77,000 0.06% 6,294,600
2018-10-22 2018-10-18 2.600 2,344,000 -20,500 0.06% 6,094,400
2018-10-18 2018-10-15 2.570 2,364,500 +29,000 0.06% 6,076,765
2018-10-15 2018-10-11 2.590 2,335,500 +100,000 0.06% 6,048,945
2018-10-11 2018-10-09 2.600 2,235,500 -500 0.06% 5,812,300
2018-10-09 2018-10-05 2.620 2,236,000 -21,000 0.06% 5,858,320
2018-10-08 2018-10-04 2.600 2,257,000 -15,785,500 0.06% 5,868,200
2018-10-05 2018-10-03 2.600 18,042,500 -500 0.45% 46,910,500
2018-10-03 2018-09-28 2.580 18,043,000 -391,000 0.45% 46,550,940
2018-09-17 2018-09-13 1.790 18,434,000 -500 0.46% 32,996,860
2018-09-14 2018-09-12 1.660 18,434,500 -6,500 0.46% 30,601,270
2018-09-06 2018-09-04 1.890 18,441,000 +5,500 0.46% 34,853,490
2018-08-30 2018-08-28 1.920 18,435,500 -500 0.46% 35,396,160
2018-08-28 2018-08-24 1.960 18,436,000 -7,000 0.46% 36,134,560
2018-08-24 2018-08-22 1.990 18,443,000 +37,500 0.46% 36,701,570
2018-08-22 2018-08-20 1.900 18,405,500 -2,000 0.46% 34,970,450
2018-08-21 2018-08-17 1.890 18,407,500 +1,500 0.46% 34,790,175
2018-08-17 2018-08-15 1.900 18,406,000 +5,000 0.46% 34,971,400
2018-08-14 2018-08-10 2.050 18,401,000 -33,500 0.46% 37,722,050
2018-08-07 2018-08-03 1.960 18,434,500 +106,500 0.46% 36,131,620
2018-08-06 2018-08-02 1.950 18,328,000 +23,500 0.46% 35,739,600
2018-08-01 2018-07-30 2.110 18,304,500 -2,500 0.46% 38,622,495
2018-07-30 2018-07-26 2.120 18,307,000 -2,500 0.46% 38,810,840
2018-07-19 2018-07-17 2.070 18,309,500 -25,000 0.46% 37,900,665
2018-07-16 2018-07-12 2.020 18,334,500 -1,000 0.46% 37,035,690
2018-07-12 2018-07-10 1.980 18,335,500 -149,000 0.46% 36,304,290
2018-07-09 2018-07-05 1.990 18,484,500 -150,000 0.46% 36,784,155
2018-07-05 2018-07-03 2.070 18,634,500 +25,000 0.47% 38,573,415
2018-06-26 2018-06-22 2.170 18,609,500 -15,500 0.47% 40,382,615
2018-06-22 2018-06-20 2.180 18,625,000 -1,000 0.47% 40,602,500
2018-06-20 2018-06-15 2.350 18,626,000 -500 0.47% 43,778,420
2018-06-19 2018-06-14 2.279 18,626,500 +240,860 0.47% 42,458,659
2018-06-15 2018-06-13 2.310 18,385,640 -100,188 0.47% 42,468,420
2018-06-11 2018-06-07 2.330 18,485,828 +2,468 0.47% 43,074,401
2018-06-07 2018-06-05 2.310 18,483,360 -215,181 0.47% 42,694,140
2018-06-04 2018-05-31 2.178 18,698,541 +148,060 0.47% 40,728,525
2018-05-31 2018-05-29 2.168 18,550,481 +37,509 0.47% 40,218,091
2018-05-30 2018-05-28 2.178 18,512,972 -987 0.47% 40,324,325
2018-05-25 2018-05-23 2.168 18,513,959 -494 0.47% 40,138,910
2018-05-24 2018-05-21 2.158 18,514,453 +296,121 0.47% 39,952,411
2018-05-23 2018-05-18 2.097 18,218,332 -47,873 0.46% 38,205,990
2018-05-21 2018-05-17 2.097 18,266,205 +166,815 0.46% 38,306,386
2018-05-15 2018-05-11 2.128 18,099,390 -494 0.46% 38,506,650
2018-05-08 2018-05-04 2.016 18,099,884 +1,974,138 0.46% 36,490,631
2018-05-04 2018-05-02 2.077 16,125,746 -9,870 0.41% 33,490,851
2018-05-03 2018-04-30 2.067 16,135,616 -49,354 0.41% 33,347,879
2018-04-24 2018-04-20 2.036 16,184,970 +19,742 0.41% 32,957,970
2018-04-23 2018-04-19 2.057 16,165,228 -92,291 0.41% 33,245,309
2018-04-19 2018-04-17 2.026 16,257,519 -9,871 0.41% 32,940,999
2018-04-18 2018-04-16 2.067 16,267,390 +9,871 0.41% 33,620,220
2018-04-16 2018-04-12 2.026 16,257,519 -91,304 0.41% 32,940,999
2018-04-13 2018-04-11 2.087 16,348,823 +620,866 0.41% 34,119,779
2018-04-12 2018-04-10 2.067 15,727,957 +49,354 0.40% 32,505,360
2018-04-10 2018-04-06 2.026 15,678,603 -49,847 0.40% 31,767,999
2018-04-09 2018-04-04 2.077 15,728,450 -1,481 0.40% 32,665,724
2018-04-04 2018-03-29 2.128 15,729,931 +200,375 0.40% 33,465,600
2018-04-03 2018-03-28 2.026 15,529,556 +29,612 0.39% 31,466,000
2018-03-27 2018-03-23 2.239 15,499,944 -78,965 0.39% 34,703,630
2018-03-26 2018-03-22 2.290 15,578,909 -49,847 0.40% 35,669,579
2018-03-23 2018-03-21 2.239 15,628,756 +493 0.40% 34,992,034
2018-03-19 2018-03-15 2.492 15,628,263 +118,448 0.40% 38,949,180
2018-03-14 2018-03-12 2.431 15,509,815 -14,806 0.39% 37,711,201
2018-03-13 2018-03-09 2.361 15,524,621 +4,690,552 0.39% 36,646,241
2018-03-12 2018-03-08 2.431 10,834,069 -1,481 0.27% 26,342,400
2018-03-07 2018-03-05 2.300 10,835,550 +3,965,550 0.27% 24,918,926
2018-03-06 2018-03-02 2.391 6,870,000 +1,963,774 0.17% 16,425,600
2018-03-05 2018-03-01 2.411 4,906,226 +541,901 0.12% 11,829,789
2018-03-02 2018-02-28 2.290 4,364,325 +1,480 0.11% 9,992,589
2018-03-01 2018-02-27 2.350 4,362,845 +1,974,138 0.11% 10,254,400
2018-02-28 2018-02-26 2.340 2,388,707 -296,121 0.06% 5,590,200
2018-02-27 2018-02-23 2.361 2,684,828 +494 0.07% 6,337,601
2018-02-22 2018-02-20 2.452 2,684,334 -494 0.07% 6,581,190
2018-02-21 2018-02-15 2.330 2,684,828 -29,612 0.07% 6,256,001
2018-02-20 2018-02-13 2.138 2,714,440 +447,143 0.07% 5,802,501
2018-02-09 2018-02-07 2.117 2,267,297 -494 0.06% 4,800,729
2018-02-08 2018-02-06 2.198 2,267,791 -104,136 0.06% 4,985,575
2018-02-06 2018-02-02 2.381 2,371,927 +43,925 0.06% 5,647,051
2018-02-05 2018-02-01 2.431 2,328,002 -19,248 0.06% 5,660,400
2018-02-02 2018-01-31 2.492 2,347,250 -494 0.06% 5,849,880
2018-02-01 2018-01-30 2.492 2,347,744 -68,107 0.06% 5,851,111
2018-01-30 2018-01-26 2.634 2,415,851 -250,716 0.06% 6,363,499
2018-01-29 2018-01-25 2.583 2,666,567 -464,416 0.07% 6,888,825
2018-01-26 2018-01-24 2.431 3,130,983 +397,789 0.08% 7,612,801
2018-01-25 2018-01-23 2.371 2,733,194 -4,442 0.07% 6,479,460
2018-01-24 2018-01-22 2.300 2,737,636 -179,153 0.07% 6,295,846
2018-01-23 2018-01-19 2.290 2,916,789 -134,241 0.07% 6,678,300
2018-01-22 2018-01-18 2.229 3,051,030 -57,250 0.08% 6,800,200
2018-01-19 2018-01-17 2.117 3,108,280 +20,235 0.08% 6,581,410
2018-01-17 2018-01-15 2.087 3,088,045 -19,742 0.08% 6,444,709
2018-01-16 2018-01-12 2.168 3,107,787 +19,742 0.08% 6,737,791
2018-01-15 2018-01-11 2.158 3,088,045 -10,858 0.08% 6,663,704
2018-01-12 2018-01-10 2.198 3,098,903 -9,871 0.08% 6,812,715
2018-01-10 2018-01-08 2.198 3,108,774 +246,768 0.08% 6,834,416
2018-01-09 2018-01-05 2.188 2,862,006 +4,441 0.07% 6,262,919
2018-01-05 2018-01-03 2.067 2,857,565 -493 0.07% 5,905,801
2018-01-04 2018-01-02 2.036 2,858,058 +9,870 0.07% 5,819,955
2017-12-27 2017-12-21 1.915 2,848,188 -987 0.07% 5,453,596
2017-12-20 2017-12-18 1.915 2,849,175 -10,364 0.07% 5,455,486
2017-12-18 2017-12-14 1.986 2,859,539 +165,828 0.07% 5,678,120
2017-12-14 2017-12-12 2.036 2,693,711 -185,569 0.07% 5,485,290
2017-12-13 2017-12-11 1.905 2,879,280 +127,332 0.07% 5,483,960
2017-12-12 2017-12-08 1.905 2,751,948 -987 0.07% 5,241,439
2017-12-07 2017-12-05 2.036 2,752,935 +28,625 0.07% 5,605,889
2017-12-06 2017-12-04 2.077 2,724,310 +112,032 0.07% 5,657,999
2017-11-29 2017-11-27 1.905 2,612,278 +494 0.07% 4,975,420
2017-11-23 2017-11-21 1.864 2,611,784 -1,481 0.07% 4,868,639
2017-11-22 2017-11-20 1.884 2,613,265 +27,144 0.07% 4,924,350
2017-11-15 2017-11-13 1.986 2,586,121 +261,574 0.07% 5,135,201
2017-11-14 2017-11-10 2.036 2,324,547 -2,468 0.06% 4,733,549
2017-11-08 2017-11-06 2.036 2,327,015 -254,170 0.06% 4,738,575
2017-11-07 2017-11-03 2.148 2,581,185 +19,741 0.07% 5,543,799
2017-11-01 2017-10-30 2.300 2,561,444 -39,483 0.07% 5,890,650
2017-10-26 2017-10-24 2.320 2,600,927 -32,573 0.07% 6,034,151
2017-10-25 2017-10-23 2.279 2,633,500 +9,871 0.07% 6,003,000
2017-10-24 2017-10-20 2.310 2,623,629 +9,870 0.07% 6,060,239
2017-10-20 2017-10-18 2.391 2,613,759 -493 0.07% 6,249,281
2017-10-13 2017-10-11 2.391 2,614,252 -987 0.07% 6,250,460
2017-10-12 2017-10-10 2.401 2,615,239 -1,481 0.07% 6,279,314
2017-10-11 2017-10-09 2.411 2,616,720 -9,871 0.07% 6,309,380
2017-10-10 2017-10-06 2.381 2,626,591 +8,884 0.07% 6,253,351
2017-10-06 2017-10-03 2.320 2,617,707 -493 0.07% 6,073,080
2017-10-04 2017-09-29 2.279 2,618,200 -12,832 0.07% 5,968,124
2017-10-03 2017-09-28 2.229 2,631,032 +59,717 0.07% 5,864,099
2017-09-29 2017-09-27 2.431 2,571,315 +32,080 0.07% 6,252,001
2017-09-28 2017-09-26 2.421 2,539,235 -10,364 0.06% 6,148,275
2017-09-27 2017-09-25 2.604 2,549,599 -31,586 0.06% 6,638,310
2017-09-26 2017-09-22 2.725 2,581,185 +46,885 0.07% 7,034,349
2017-09-25 2017-09-21 2.634 2,534,300 -266,508 0.06% 6,675,501
2017-09-22 2017-09-20 2.492 2,800,808 +987 0.07% 6,980,250
2017-09-21 2017-09-19 2.482 2,799,821 +8,883 0.07% 6,949,425
2017-09-19 2017-09-15 2.421 2,790,938 -493 0.07% 6,757,726
2017-09-14 2017-09-12 2.523 2,791,431 -10,858 0.07% 7,041,720
2017-09-12 2017-09-08 2.502 2,802,289 -11,845 0.07% 7,012,331
2017-09-11 2017-09-07 2.472 2,814,134 -1,974 0.07% 6,956,441
2017-09-08 2017-09-06 2.492 2,816,108 -19,741 0.07% 7,018,381
2017-09-06 2017-09-04 2.411 2,835,849 -78,966 0.07% 6,837,740
2017-09-05 2017-09-01 2.431 2,914,815 -185,075 0.07% 7,087,201
2017-08-31 2017-08-29 2.533 3,099,890 -165,828 0.08% 7,851,250
2017-08-30 2017-08-28 2.452 3,265,718 -493 0.08% 8,006,571
2017-08-29 2017-08-25 2.391 3,266,211 +165,334 0.08% 7,809,240
2017-08-28 2017-08-24 2.401 3,100,877 +4,442 0.08% 7,445,355
2017-08-25 2017-08-22 2.502 3,096,435 +39,482 0.08% 7,748,389
2017-08-24 2017-08-21 2.512 3,056,953 +29,612 0.08% 7,680,561
2017-08-22 2017-08-18 2.452 3,027,341 -183,101 0.08% 7,422,141
2017-08-21 2017-08-17 2.462 3,210,442 -220,610 0.08% 7,903,575
2017-08-17 2017-08-15 2.411 3,431,052 +4,936 0.09% 8,272,881
2017-08-16 2017-08-14 2.411 3,426,116 +17,273 0.09% 8,260,979
2017-08-14 2017-08-10 2.229 3,408,843 -20,235 0.09% 7,597,701
2017-08-11 2017-08-09 2.310 3,429,078 +19,742 0.09% 7,920,721
2017-08-10 2017-08-08 2.310 3,409,336 +33,067 0.09% 7,875,120
2017-08-09 2017-08-07 2.290 3,376,269 +198,400 0.09% 7,730,329
2017-08-08 2017-08-04 2.178 3,177,869 -42,937 0.08% 6,921,926
2017-08-07 2017-08-03 2.036 3,220,806 +6,416 0.08% 6,558,630
2017-08-04 2017-08-02 1.996 3,214,390 -138,683 0.08% 6,415,305
2017-08-03 2017-08-01 1.976 3,353,073 -494 0.09% 6,624,149
2017-08-02 2017-07-31 1.986 3,353,567 +138,190 0.09% 6,659,100
2017-08-01 2017-07-28 1.955 3,215,377 -7,897 0.08% 6,286,975
2017-07-31 2017-07-27 1.965 3,223,274 +44,418 0.08% 6,335,071
2017-07-28 2017-07-26 2.036 3,178,856 +98,707 0.08% 6,473,206
2017-07-27 2017-07-25 2.026 3,080,149 -15,299 0.08% 6,241,001
2017-07-26 2017-07-24 2.077 3,095,448 +14,806 0.08% 6,428,799
2017-07-25 2017-07-21 2.026 3,080,642 +493 0.08% 6,242,000
2017-07-24 2017-07-20 2.046 3,080,149 -291,185 0.08% 6,303,411
2017-07-21 2017-07-19 2.077 3,371,334 -98,707 0.09% 7,001,775
2017-07-20 2017-07-18 2.077 3,470,041 -30,599 0.09% 7,206,775
2017-07-19 2017-07-17 2.107 3,500,640 +24,677 0.09% 7,376,720
2017-07-18 2017-07-14 2.087 3,475,963 -132,268 0.09% 7,254,289
2017-07-17 2017-07-13 2.107 3,608,231 -493,534 0.09% 7,603,441
2017-07-14 2017-07-12 2.128 4,101,765 +48,366 0.10% 8,726,550
2017-07-13 2017-07-11 2.158 4,053,399 -378,047 0.10% 8,746,846
2017-07-12 2017-07-10 2.158 4,431,446 -2,895,567 0.11% 9,562,635
2017-07-11 2017-07-07 1.976 7,327,013 -12,832 0.19% 14,474,850
2017-07-10 2017-07-06 1.915 7,339,845 -3,455 0.19% 14,054,040
2017-07-07 2017-07-05 1.935 7,343,300 -7,896 0.19% 14,209,446
2017-07-06 2017-07-04 1.915 7,351,196 -22,209 0.19% 14,075,775
2017-07-05 2017-07-03 1.935 7,373,405 -49,354 0.19% 14,267,700
2017-07-04 2017-06-30 1.996 7,422,759 -267,002 0.19% 14,814,401
2017-07-03 2017-06-29 2.006 7,689,761 -247,261 0.20% 15,425,190
2017-06-30 2017-06-28 1.965 7,937,022 -987 0.20% 15,599,541
2017-06-29 2017-06-27 1.925 7,938,009 -5,922 0.20% 15,279,801
2017-06-28 2017-06-26 1.965 7,943,931 -214,194 0.20% 15,613,120
2017-06-27 2017-06-23 1.884 8,158,125 -738,328 0.21% 15,372,900
2017-06-26 2017-06-22 1.874 8,896,453 -235,416 0.23% 16,674,051
2017-06-23 2017-06-21 1.864 9,131,869 -60,211 0.23% 17,022,761
2017-06-22 2017-06-20 1.874 9,192,080 -691,935 0.23% 17,228,125
2017-06-21 2017-06-19 1.844 9,884,015 +1,924,784 0.25% 18,224,570
2017-06-19 2017-06-15 1.753 7,959,231 -148,060 0.20% 13,949,856
2017-06-16 2017-06-14 1.813 8,107,291 -19,741 0.21% 14,702,165
2017-06-15 2017-06-13 1.824 8,127,032 -4,936 0.21% 14,820,299
2017-06-14 2017-06-12 1.824 8,131,968 +494 0.21% 14,829,301
2017-06-13 2017-06-09 1.874 8,131,474 -118,942 0.21% 15,240,300
2017-06-12 2017-06-08 1.884 8,250,416 -20,235 0.21% 15,546,810
2017-06-09 2017-06-07 1.813 8,270,651 -75,511 0.21% 14,998,410
2017-06-08 2017-06-06 1.803 8,346,162 -3,454 0.21% 15,050,791
2017-06-06 2017-06-02 1.813 8,349,616 -16,287 0.21% 15,141,609
2017-06-05 2017-06-01 1.813 8,365,903 +69,095 0.21% 15,171,145
2017-06-01 2017-05-29 1.814 8,296,808 -19,742 0.21% 15,053,709
2017-05-31 2017-05-26 1.794 8,316,550 -118,549 0.21% 14,917,078
2017-05-29 2017-05-25 1.721 8,435,099 -965 0.22% 14,517,529
2017-05-25 2017-05-23 1.711 8,436,064 -39,062 0.22% 14,431,725
2017-05-24 2017-05-22 1.690 8,475,126 -38,581 0.22% 14,322,809
2017-05-23 2017-05-19 1.669 8,513,707 -964 0.22% 14,211,470
2017-05-22 2017-05-18 1.659 8,514,671 +19,290 0.22% 14,124,800
2017-05-16 2017-05-12 1.680 8,495,381 -1,929 0.22% 14,268,960
2017-05-15 2017-05-11 1.669 8,497,310 +40,027 0.22% 14,184,100
2017-05-11 2017-05-09 1.669 8,457,283 -965 0.22% 14,117,285
2017-05-10 2017-05-08 1.638 8,458,248 +9,163 0.22% 13,855,811
2017-04-28 2017-04-26 1.804 8,449,085 -4,822 0.22% 15,242,400
2017-04-27 2017-04-25 1.763 8,453,907 -965 0.22% 14,900,500
2017-04-24 2017-04-20 1.752 8,454,872 -28,935 0.22% 14,814,540
2017-04-20 2017-04-18 1.856 8,483,807 +19,290 0.22% 15,744,840
2017-04-19 2017-04-13 1.866 8,464,517 +9,645 0.22% 15,796,800
2017-04-18 2017-04-12 1.887 8,454,872 -484,182 0.22% 15,954,120
2017-04-13 2017-04-11 1.877 8,939,054 -483 0.23% 16,775,079
2017-04-11 2017-04-07 1.960 8,939,537 +144,676 0.23% 17,517,466
2017-04-10 2017-04-06 1.846 8,794,861 +483 0.23% 16,230,931
2017-04-07 2017-04-05 1.835 8,794,378 -155,286 0.23% 16,138,859
2017-04-06 2017-04-03 1.918 8,949,664 +191,455 0.23% 17,166,150
2017-04-05 2017-03-31 1.949 8,758,209 -483 0.23% 17,071,339
2017-04-03 2017-03-30 1.980 8,758,692 +76,679 0.23% 17,344,711
2017-03-31 2017-03-29 1.970 8,682,013 -3,376 0.23% 17,102,849
2017-03-29 2017-03-27 1.814 8,685,389 -1,929 0.23% 15,758,750
2017-03-28 2017-03-24 1.887 8,687,318 -48,225 0.23% 16,392,740
2017-03-24 2017-03-22 1.897 8,735,543 +60,764 0.23% 16,574,309
2017-03-23 2017-03-21 2.053 8,674,779 -320,699 0.23% 17,808,119
2017-03-22 2017-03-20 2.053 8,995,478 -462,481 0.23% 18,466,470
2017-03-21 2017-03-17 2.001 9,457,959 -410,398 0.25% 18,925,579
2017-03-20 2017-03-16 2.042 9,868,357 +973,188 0.26% 20,156,054
2017-03-17 2017-03-15 1.939 8,895,169 -10,128 0.23% 17,246,074
2017-03-16 2017-03-14 1.939 8,905,297 +144,676 0.23% 17,265,711
2017-03-15 2017-03-13 1.939 8,760,621 -28,935 0.23% 16,985,211
2017-03-14 2017-03-10 1.814 8,789,556 -95,486 0.23% 15,947,750
2017-03-13 2017-03-09 1.949 8,885,042 +96,451 0.23% 17,318,560
2017-03-10 2017-03-08 1.970 8,788,591 -14,468 0.23% 17,312,799
2017-03-08 2017-03-06 1.856 8,803,059 -9,645 0.23% 16,337,330
2017-03-07 2017-03-03 1.846 8,812,704 +144,676 0.23% 16,263,860
2017-03-06 2017-03-02 1.887 8,668,028 -761,961 0.23% 16,356,340
2017-03-03 2017-03-01 1.918 9,429,989 -192,901 0.24% 18,087,450
2017-03-01 2017-02-27 1.918 9,622,890 -1,447 0.25% 18,457,450
2017-02-28 2017-02-24 1.918 9,624,337 -14,950 0.25% 18,460,225
2017-02-27 2017-02-23 2.022 9,639,287 -733,508 0.25% 19,488,300
2017-02-24 2017-02-22 2.042 10,372,795 -2,626,836 0.27% 21,186,366
2017-02-23 2017-02-21 1.918 12,999,631 -54,494 0.34% 24,934,301
2017-02-22 2017-02-20 1.866 13,054,125 +2,123,845 0.34% 24,362,100
2017-02-21 2017-02-17 1.804 10,930,280 -212,192 0.28% 19,718,550
2017-02-16 2017-02-14 1.783 11,142,472 +38,581 0.29% 19,870,301
2017-02-15 2017-02-13 1.794 11,103,891 -899,886 0.29% 19,916,624
2017-02-14 2017-02-10 1.804 12,003,777 +296,586 0.31% 21,655,171
2017-02-13 2017-02-09 1.721 11,707,191 +510,707 0.30% 20,149,081
2017-02-10 2017-02-08 1.649 11,196,484 -4,823 0.29% 18,457,515
2017-02-08 2017-02-06 1.607 11,201,307 -48,225 0.29% 18,000,926
2017-02-06 2017-02-02 1.659 11,249,532 -385,803 0.29% 18,661,600
2017-02-03 2017-02-01 1.628 11,635,335 +192,902 0.30% 18,939,695
2017-02-02 2017-01-27 1.649 11,442,433 +191,454 0.30% 18,862,964
2017-01-25 2017-01-23 1.659 11,250,979 -4,822 0.29% 18,664,001
2017-01-24 2017-01-20 1.649 11,255,801 +269,580 0.29% 18,555,300
2017-01-23 2017-01-19 1.690 10,986,221 -96,451 0.29% 18,566,514
2017-01-20 2017-01-18 1.638 11,082,672 -270,544 0.29% 18,154,990
2017-01-19 2017-01-17 1.628 11,353,216 +96,450 0.29% 18,480,469
2017-01-18 2017-01-16 1.628 11,256,766 -9,645 0.29% 18,323,470
2017-01-17 2017-01-13 1.659 11,266,411 -964 0.29% 18,689,600
2017-01-16 2017-01-12 1.638 11,267,375 -5,787 0.29% 18,457,559
2017-01-11 2017-01-09 1.628 11,273,162 -19,291 0.29% 18,350,159
2017-01-10 2017-01-06 1.669 11,292,453 -56,905 0.29% 18,849,881
2017-01-09 2017-01-05 1.545 11,349,358 +95,968 0.29% 17,532,829
2017-01-05 2017-01-03 1.514 11,253,390 +48,225 0.29% 17,034,550
2016-12-29 2016-12-23 1.483 11,205,165 +3,858 0.29% 16,613,026
2016-12-20 2016-12-16 1.576 11,201,307 +28,936 0.29% 17,652,521
2016-12-19 2016-12-15 1.597 11,172,371 +48,225 0.29% 17,838,589
2016-12-16 2016-12-14 1.638 11,124,146 +8,198 0.29% 18,222,930
2016-12-15 2016-12-13 1.607 11,115,948 -48,225 0.29% 17,863,751
2016-12-13 2016-12-09 1.638 11,164,173 -28,935 0.29% 18,288,500
2016-12-12 2016-12-08 1.690 11,193,108 +28,935 0.29% 18,916,150
2016-12-09 2016-12-07 1.690 11,164,173 -38,580 0.29% 18,867,250
2016-12-08 2016-12-06 1.721 11,202,753 +90,663 0.29% 19,280,899
2016-12-07 2016-12-05 1.628 11,112,090 +192,902 0.29% 18,087,971
2016-12-06 2016-12-02 1.700 10,919,188 -72,338 0.28% 18,566,440
2016-12-02 2016-11-30 1.742 10,991,526 -96,451 0.29% 19,145,280
2016-12-01 2016-11-29 1.752 11,087,977 -52,566 0.29% 19,428,240
2016-11-30 2016-11-28 1.752 11,140,543 -24,595 0.29% 19,520,346
2016-11-29 2016-11-25 1.700 11,165,138 -67,515 0.29% 18,984,641
2016-11-28 2016-11-24 1.721 11,232,653 -110,436 0.29% 19,332,360
2016-11-25 2016-11-23 1.773 11,343,089 -125,386 0.29% 20,110,455
2016-11-24 2016-11-22 1.773 11,468,475 -144,676 0.30% 20,332,755
2016-11-23 2016-11-21 1.763 11,613,151 -192,902 0.30% 20,468,850
2016-11-22 2016-11-18 1.669 11,806,053 -164,448 0.31% 19,707,206
2016-11-21 2016-11-17 1.669 11,970,501 +38,580 0.31% 19,981,710
2016-11-18 2016-11-16 1.638 11,931,921 -29,900 0.31% 19,546,180
2016-11-17 2016-11-15 1.555 11,961,821 -508,777 0.31% 18,603,001
2016-11-16 2016-11-14 1.607 12,470,598 -1,231,194 0.32% 20,040,725
2016-11-15 2016-11-11 1.493 13,701,792 -84,394 0.36% 20,456,640
2016-11-14 2016-11-10 1.337 13,786,186 +154,803 0.36% 18,438,615
2016-11-11 2016-11-09 1.317 13,631,383 -96,933 0.35% 17,948,910
2016-11-09 2016-11-07 1.337 13,728,316 -67,515 0.36% 18,361,215
2016-11-07 2016-11-03 1.317 13,795,831 -190,491 0.36% 18,165,444
2016-11-03 2016-11-01 1.317 13,986,322 +9,645 0.36% 18,416,270
2016-11-02 2016-10-31 1.306 13,976,677 +31,347 0.36% 18,258,661
2016-10-28 2016-10-26 1.348 13,945,330 +62,693 0.36% 18,796,050
2016-10-27 2016-10-25 1.369 13,882,637 -96,451 0.36% 18,999,420
2016-10-26 2016-10-24 1.379 13,979,088 -145,158 0.36% 19,276,355
2016-10-25 2016-10-20 1.337 14,124,246 -165,413 0.37% 18,890,760
2016-10-24 2016-10-19 1.317 14,289,659 +96,451 0.37% 18,815,685
2016-10-20 2016-10-18 1.348 14,193,208 +244,984 0.37% 19,130,149
2016-10-19 2016-10-17 1.327 13,948,224 -48,707 0.36% 18,510,721
2016-10-18 2016-10-14 1.389 13,996,931 -2,894 0.36% 19,446,080
2016-10-17 2016-10-13 1.431 13,999,825 -121,528 0.36% 20,030,700
2016-10-14 2016-10-12 1.420 14,121,353 -246,914 0.37% 20,058,170
2016-10-13 2016-10-11 1.389 14,368,267 +173,612 0.37% 19,961,981
2016-10-12 2016-10-07 1.410 14,194,655 +533,855 0.37% 20,015,120
2016-10-11 2016-10-06 1.348 13,660,800 -56,424 0.35% 18,412,549
2016-10-06 2016-10-04 1.275 13,717,224 -48,225 0.36% 17,493,060
2016-10-05 2016-10-03 1.234 13,765,449 -48,226 0.36% 16,983,679
2016-10-04 2016-09-30 1.213 13,813,675 -21,219 0.36% 16,756,740
2016-09-27 2016-09-23 1.255 13,834,894 -156,250 0.36% 17,356,240
2016-09-26 2016-09-22 1.234 13,991,144 -192,902 0.36% 17,262,140
2016-09-23 2016-09-21 1.223 14,184,046 +4,823 0.37% 17,353,080
2016-09-21 2016-09-19 1.192 14,179,223 +93,557 0.37% 16,906,150
2016-09-19 2016-09-14 1.172 14,085,666 -9,645 0.37% 16,502,520
2016-09-15 2016-09-13 1.203 14,095,311 +285,494 0.37% 16,952,240
2016-09-14 2016-09-12 1.192 13,809,817 +57,871 0.36% 16,465,700
2016-09-13 2016-09-09 1.244 13,751,946 +20,254 0.36% 17,109,600
2016-09-12 2016-09-08 1.244 13,731,692 +101,274 0.36% 17,084,400
2016-09-07 2016-09-05 1.161 13,630,418 -192,902 0.35% 15,827,840
2016-09-06 2016-09-02 1.151 13,823,320 +192,902 0.36% 15,908,520
2016-09-01 2016-08-30 1.172 13,630,418 +19,290 0.35% 15,969,160
2016-08-23 2016-08-19 1.223 13,611,128 +161 0.35% 16,652,160
2016-08-22 2016-08-18 1.223 13,610,967 -161 0.35% 16,651,963
2016-08-15 2016-08-11 1.234 13,611,128 +96,450 0.35% 16,793,280
2016-08-12 2016-08-10 1.244 13,514,678 +40,510 0.35% 16,814,401
2016-08-11 2016-08-09 1.244 13,474,168 -145,159 0.35% 16,764,000
2016-08-10 2016-08-08 1.223 13,619,327 +19,291 0.35% 16,662,191
2016-08-03 2016-07-29 1.234 13,600,036 +192,901 0.35% 16,779,594
2016-07-27 2016-07-25 1.286 13,407,135 -964 0.35% 17,236,620
2016-07-26 2016-07-22 1.286 13,408,099 +95,968 0.35% 17,237,859
2016-07-22 2016-07-20 1.296 13,312,131 +28,935 0.35% 17,252,500
2016-07-19 2016-07-15 1.306 13,283,196 +28,935 0.34% 17,352,720
2016-07-18 2016-07-14 1.317 13,254,261 +386,768 0.34% 17,452,341
2016-07-15 2016-07-13 1.327 12,867,493 +366,030 0.33% 17,076,480
2016-07-13 2016-07-11 1.317 12,501,463 +192,902 0.32% 16,461,106
2016-07-08 2016-07-06 1.296 12,308,561 -135,031 0.32% 15,951,875
2016-07-07 2016-07-05 1.317 12,443,592 -50,154 0.32% 16,384,905
2016-07-06 2016-07-04 1.296 12,493,746 +193,383 0.32% 16,191,874
2016-07-04 2016-06-29 1.265 12,300,363 +69,445 0.32% 15,558,660
2016-06-30 2016-06-28 1.265 12,230,918 +77,160 0.32% 15,470,820
2016-06-29 2016-06-27 1.275 12,153,758 -1,446 0.32% 15,499,230
2016-06-27 2016-06-23 1.286 12,155,204 -122,011 0.32% 15,627,100
2016-06-24 2016-06-22 1.286 12,277,215 -44,849 0.32% 15,783,961
2016-06-23 2016-06-21 1.286 12,322,064 -965 0.32% 15,841,620
2016-06-22 2016-06-20 1.265 12,323,029 -482 0.32% 15,587,330
2016-06-21 2016-06-17 1.255 12,323,511 +482 0.32% 15,460,170
2016-06-20 2016-06-16 1.255 12,323,029 -964 0.32% 15,459,565
2016-06-10 2016-06-07 1.317 12,323,993 -67,516 0.32% 16,227,425
2016-06-08 2016-06-06 1.306 12,391,509 -482 0.32% 16,187,850
2016-06-07 2016-06-03 1.306 12,391,991 -38,098 0.32% 16,188,480
2016-06-06 2016-06-02 1.317 12,430,089 -482 0.32% 16,367,125
2016-06-02 2016-05-31 1.306 12,430,571 +627,412 0.32% 16,238,880
2016-06-01 2016-05-30 1.286 11,803,159 +19,290 0.31% 15,174,500
2016-05-30 2016-05-26 1.317 11,783,869 -23,148 0.31% 15,516,225
2016-05-25 2016-05-23 1.286 11,807,017 -289,352 0.31% 15,179,460
2016-05-17 2016-05-13 1.317 12,096,369 +115,740 0.31% 15,927,704
2016-05-12 2016-05-10 1.337 11,980,629 +48,226 0.31% 16,023,736
2016-05-11 2016-05-09 1.317 11,932,403 -48,226 0.31% 15,711,805
2016-05-10 2016-05-06 1.327 11,980,629 -48,225 0.31% 15,899,521
2016-05-03 2016-04-28 1.441 12,028,854 +9,645 0.31% 17,335,385
2016-04-29 2016-04-27 1.431 12,019,209 -1,447 0.31% 17,196,870
2016-04-28 2016-04-26 1.420 12,020,656 -4,822 0.31% 17,074,311
2016-04-27 2016-04-25 1.431 12,025,478 -86,806 0.31% 17,205,840
2016-04-25 2016-04-21 1.472 12,112,284 -482 0.31% 17,832,360
2016-04-22 2016-04-20 1.483 12,112,766 +6,752 0.31% 17,958,655
2016-04-20 2016-04-18 1.441 12,106,014 +101,273 0.31% 17,446,584
2016-04-19 2016-04-15 1.462 12,004,741 +9,645 0.31% 17,549,565
2016-04-18 2016-04-14 1.503 11,995,096 +70,891 0.31% 18,032,925
2016-04-15 2016-04-13 1.483 11,924,205 -43,403 0.31% 17,679,090
2016-04-14 2016-04-12 1.389 11,967,608 +34,723 0.31% 16,626,720
2016-04-13 2016-04-11 1.358 11,932,885 +7,716 0.31% 16,207,319
2016-04-12 2016-04-08 1.337 11,925,169 -3,858 0.31% 15,949,560
2016-04-08 2016-04-06 1.306 11,929,027 +14,467 0.31% 15,583,679
2016-03-30 2016-03-24 1.327 11,914,560 -96,451 0.31% 15,811,840
2016-03-29 2016-03-23 1.337 12,011,011 +6,752 0.31% 16,064,371
2016-03-22 2016-03-18 1.389 12,004,259 -14,468 0.31% 16,677,640
2016-03-21 2016-03-17 1.369 12,018,727 +95,487 0.31% 16,448,521
2016-03-17 2016-03-15 1.286 11,923,240 -35,687 0.31% 15,328,880
2016-03-15 2016-03-11 1.327 11,958,927 -5,787 0.31% 15,870,720
2016-03-11 2016-03-09 1.327 11,964,714 -208,334 0.31% 15,878,400
2016-03-10 2016-03-08 1.369 12,173,048 +96,451 0.32% 16,659,720
2016-03-09 2016-03-07 1.369 12,076,597 +144,676 0.31% 16,527,720
2016-03-08 2016-03-04 1.348 11,931,921 +76,678 0.31% 16,082,300
2016-03-07 2016-03-03 1.234 11,855,243 +1,929 0.31% 14,626,886
2016-03-04 2016-03-02 1.265 11,853,314 +483 0.31% 14,993,191
2016-03-03 2016-03-01 1.213 11,852,831 -1,447 0.31% 14,378,130
2016-03-01 2016-02-26 1.203 11,854,278 +482 0.31% 14,256,980
2016-02-29 2016-02-25 1.203 11,853,796 -58,835 0.31% 14,256,400
2016-02-25 2016-02-23 1.234 11,912,631 -11,574 0.31% 14,697,690
2016-02-23 2016-02-19 1.244 11,924,205 +7,716 0.31% 14,835,600
2016-02-22 2016-02-18 1.213 11,916,489 +15,432 0.31% 14,455,350
2016-02-19 2016-02-17 1.213 11,901,057 -353,009 0.31% 14,436,630
2016-02-18 2016-02-16 1.244 12,254,066 -57,871 0.32% 15,246,000
2016-02-17 2016-02-15 1.192 12,311,937 -1,447 0.32% 14,679,750
2016-02-12 2016-02-05 1.213 12,313,384 +13,504 0.32% 14,936,806
2016-02-04 2016-02-02 1.234 12,299,880 -15,433 0.32% 15,175,474
2016-02-03 2016-02-01 1.223 12,315,313 -16,396 0.32% 15,066,830
2016-02-02 2016-01-29 1.255 12,331,709 +69,444 0.32% 15,470,455
2016-02-01 2016-01-28 1.244 12,262,265 -482 0.32% 15,256,200
2016-01-29 2016-01-27 1.265 12,262,747 -1,929 0.32% 15,511,080
2016-01-18 2016-01-14 1.379 12,264,676 -71,374 0.32% 16,912,280
2016-01-15 2016-01-13 1.420 12,336,050 -19,290 0.32% 17,522,301
2016-01-13 2016-01-11 1.441 12,355,340 -193,383 0.32% 17,805,900
2016-01-12 2016-01-08 1.472 12,548,723 +48,225 0.33% 18,474,909
2016-01-08 2016-01-06 1.514 12,500,498 +482 0.32% 18,922,330
2016-01-06 2016-01-04 1.545 12,500,016 -13,021 0.32% 19,310,400
2016-01-05 2015-12-31 1.586 12,513,037 +154,322 0.32% 19,849,456
2016-01-04 2015-12-29 1.555 12,358,715 +482 0.32% 19,220,249
2015-12-30 2015-12-28 1.545 12,358,233 -16,879 0.32% 19,091,370
2015-12-29 2015-12-24 1.545 12,375,112 -2,411 0.32% 19,117,445
2015-12-28 2015-12-22 1.514 12,377,523 -79,572 0.32% 18,736,180
2015-12-23 2015-12-21 1.514 12,457,095 +33,758 0.32% 18,856,630
2015-12-22 2015-12-18 1.503 12,423,337 -9,646 0.32% 18,676,724
2015-12-21 2015-12-17 1.524 12,432,983 -96,450 0.32% 18,949,036
2015-12-18 2015-12-16 1.514 12,529,433 -9,645 0.33% 18,966,130
2015-12-17 2015-12-15 1.493 12,539,078 -314,430 0.33% 18,720,720
2015-12-16 2015-12-14 1.503 12,853,508 -28,935 0.33% 19,323,425
2015-12-15 2015-12-11 1.524 12,882,443 -482 0.33% 19,634,055
2015-12-14 2015-12-10 1.534 12,882,925 -18,808 0.33% 19,768,360
2015-12-11 2015-12-09 1.534 12,901,733 -77,161 0.34% 19,797,220
2015-12-10 2015-12-08 1.524 12,978,894 -26,041 0.34% 19,781,055
2015-12-03 2015-12-01 1.566 13,004,935 -135,031 0.34% 20,360,084
2015-12-02 2015-11-30 1.545 13,139,966 +482 0.34% 20,299,014
2015-12-01 2015-11-27 1.597 13,139,484 +9,645 0.34% 20,979,420
2015-11-30 2015-11-26 1.628 13,129,839 -67,516 0.34% 21,372,410
2015-11-27 2015-11-25 1.638 13,197,355 +71,374 0.34% 21,619,141
2015-11-26 2015-11-24 1.680 13,125,981 +9,645 0.34% 22,046,580
2015-11-25 2015-11-23 1.690 13,116,336 +965 0.34% 22,166,370
2015-11-24 2015-11-20 1.721 13,115,371 -88,735 0.34% 22,572,679
2015-11-23 2015-11-19 1.680 13,204,106 +9,645 0.34% 22,177,800
2015-11-19 2015-11-17 1.659 13,194,461 +106,096 0.34% 21,888,000
2015-11-18 2015-11-16 1.628 13,088,365 +143,229 0.34% 21,304,900
2015-11-17 2015-11-13 1.721 12,945,136 +347,223 0.34% 22,279,690
2015-11-13 2015-11-11 1.659 12,597,913 -57,871 0.33% 20,898,400
2015-11-12 2015-11-10 1.680 12,655,784 -482 0.33% 21,256,830
2015-11-11 2015-11-09 1.680 12,656,266 +27,971 0.33% 21,257,640
2015-11-10 2015-11-06 1.669 12,628,295 +4,822 0.33% 21,079,730
2015-11-06 2015-11-04 1.680 12,623,473 -182,774 0.33% 21,202,560
2015-11-05 2015-11-03 1.680 12,806,247 +44,850 0.33% 21,509,550
2015-11-04 2015-11-02 1.638 12,761,397 -192,902 0.33% 20,904,980
2015-11-03 2015-10-30 1.700 12,954,299 -28,935 0.34% 22,026,840
2015-10-30 2015-10-28 1.731 12,983,234 +38,580 0.34% 22,479,870
2015-10-28 2015-10-26 1.752 12,944,654 +1,447 0.34% 22,681,491
2015-10-23 2015-10-20 1.763 12,943,207 -5,305 0.34% 22,813,150
2015-10-14 2015-10-12 1.721 12,948,512 -1,446 0.34% 22,285,501
2015-10-12 2015-10-08 1.669 12,949,958 -9,646 0.34% 21,616,664
2015-10-09 2015-10-07 1.669 12,959,604 +77,161 0.34% 21,632,766
2015-10-08 2015-10-06 1.576 12,882,443 +19,290 0.33% 20,301,880
2015-10-02 2015-09-29 1.566 12,863,153 -4,822 0.33% 20,138,115
2015-09-24 2015-09-22 1.638 12,867,975 -28,936 0.33% 21,079,569
2015-09-23 2015-09-21 1.597 12,896,911 +483 0.33% 20,592,111
2015-09-18 2015-09-16 1.607 12,896,428 +28,935 0.33% 20,725,050
2015-09-15 2015-09-11 1.659 12,867,493 -38,580 0.33% 21,345,600
2015-09-11 2015-09-09 1.669 12,906,073 +29,899 0.34% 21,543,409
2015-09-10 2015-09-08 1.617 12,876,174 -104,649 0.33% 20,826,001
2015-09-01 2015-08-28 1.534 12,980,823 +9,645 0.34% 19,918,580
2015-08-31 2015-08-27 1.545 12,971,178 +38,581 0.34% 20,038,266
2015-08-27 2015-08-25 1.514 12,932,597 +6,751 0.34% 19,576,410
2015-08-26 2015-08-24 1.524 12,925,846 +96,451 0.34% 19,700,205
2015-08-25 2015-08-21 1.649 12,829,395 -14,468 0.33% 21,149,385
2015-08-24 2015-08-20 1.721 12,843,863 -49,672 0.33% 22,105,391
2015-08-21 2015-08-19 1.794 12,893,535 -5,787 0.33% 23,126,640
2015-08-20 2015-08-18 1.856 12,899,322 -257,523 0.34% 23,939,460
2015-08-18 2015-08-14 1.866 13,156,845 -77,161 0.34% 24,553,799
2015-08-17 2015-08-13 1.918 13,234,006 -70,891 0.34% 25,383,850
2015-08-14 2015-08-12 1.887 13,304,897 -126,833 0.35% 25,105,990
2015-08-13 2015-08-11 1.897 13,431,730 -35,687 0.35% 25,484,580
2015-08-12 2015-08-10 1.949 13,467,417 +224,248 0.35% 26,250,441
2015-08-11 2015-08-07 1.856 13,243,169 +190,491 0.34% 24,577,596
2015-08-10 2015-08-06 1.783 13,052,678 -9,646 0.34% 23,276,759
2015-08-05 2015-08-03 1.752 13,062,324 +2,412 0.34% 22,887,671
2015-08-03 2015-07-30 1.783 13,059,912 -7,716 0.34% 23,289,659
2015-07-30 2015-07-28 1.700 13,067,628 -51,119 0.34% 22,219,539
2015-07-28 2015-07-24 1.794 13,118,747 -1,929 0.34% 23,530,595
2015-07-23 2015-07-21 1.783 13,120,676 -33,758 0.34% 23,398,020
2015-07-22 2015-07-20 1.763 13,154,434 -96,451 0.34% 23,185,450
2015-07-21 2015-07-17 1.763 13,250,885 -36,651 0.34% 23,355,450
2015-07-20 2015-07-16 1.711 13,287,536 +125,386 0.35% 22,731,225
2015-07-16 2015-07-14 1.731 13,162,150 -20,255 0.34% 22,789,655
2015-07-15 2015-07-13 1.763 13,182,405 -95,004 0.34% 23,234,750
2015-07-14 2015-07-10 1.690 13,277,409 +15,432 0.34% 22,438,580
2015-07-13 2015-07-09 1.742 13,261,977 +7,716 0.34% 23,100,001
2015-07-10 2015-07-08 1.555 13,254,261 -21,701 0.34% 20,613,001
2015-07-09 2015-07-07 1.711 13,275,962 -474,538 0.34% 22,711,425
2015-07-08 2015-07-06 1.773 13,750,500 +650,561 0.36% 24,378,616
2015-07-07 2015-07-03 1.918 13,099,939 -11,574 0.34% 25,126,699
2015-07-06 2015-07-02 1.970 13,111,513 +7,233 0.34% 25,828,599
2015-07-03 2015-06-30 1.970 13,104,280 +33,758 0.34% 25,814,351
2015-07-02 2015-06-29 1.970 13,070,522 -369,888 0.34% 25,747,850
2015-06-29 2015-06-25 2.063 13,440,410 -115,741 0.35% 27,730,649
2015-06-26 2015-06-24 2.042 13,556,151 +9,645 0.35% 27,688,349
2015-06-24 2015-06-22 2.001 13,546,506 +271,026 0.35% 27,106,849
2015-06-23 2015-06-19 1.980 13,275,480 +469,715 0.34% 26,289,241
2015-06-22 2015-06-18 2.032 12,805,765 -19,290 0.33% 26,022,921
2015-06-17 2015-06-15 1.980 12,825,055 -482 0.33% 25,397,270
2015-06-16 2015-06-12 1.970 12,825,537 +144,676 0.33% 25,265,250
2015-06-15 2015-06-11 1.949 12,680,861 -964 0.33% 24,717,300
2015-06-11 2015-06-09 1.928 12,681,825 +169,753 0.33% 24,456,209
2015-06-10 2015-06-08 1.991 12,512,072 +89,217 0.32% 24,907,200
2015-06-09 2015-06-05 1.991 12,422,855 +107,060 0.32% 24,729,600
2015-06-08 2015-06-04 2.022 12,315,795 -38,580 0.32% 24,899,550
2015-06-04 2015-06-02 2.074 12,354,375 -8,795,343 0.32% 25,618,000
2015-06-03 2015-06-01 2.063 21,149,718 +28,935 0.55% 43,636,720
2015-06-02 2015-05-29 2.011 21,120,783 +240,163 0.55% 42,482,120
2015-06-01 2015-05-28 2.022 20,880,620 +338,542 0.54% 42,215,549
2015-05-29 2015-05-27 2.115 20,542,078 +20,737 0.53% 43,447,919
2015-05-28 2015-05-26 2.136 20,521,341 +655,865 0.53% 43,829,589
2015-05-27 2015-05-22 2.105 19,865,476 +1,059,511 0.52% 41,810,894
2015-05-26 2015-05-21 2.284 18,805,965 +729,168 0.49% 42,956,770
2015-05-22 2015-05-20 2.273 18,076,797 +1,275,206 0.47% 41,096,428
2015-05-21 2015-05-19 2.263 16,801,591 +497,467 0.45% 38,016,299
2015-05-20 2015-05-18 2.295 16,304,124 -4,703,202 0.44% 37,417,710
2015-05-19 2015-05-15 2.273 21,007,326 +9,281 0.57% 47,758,795
2015-05-18 2015-05-14 2.263 20,998,045 +3,052,557 0.57% 47,511,451
2015-05-15 2015-05-13 2.252 17,945,488 +2,337,911 0.48% 40,411,195
2015-05-14 2015-05-12 2.252 15,607,577 +68,681 0.42% 35,146,486
2015-05-13 2015-05-11 2.263 15,538,896 +64,039 0.42% 35,159,249
2015-05-12 2015-05-08 2.187 15,474,857 +929,039 0.42% 33,847,205
2015-05-11 2015-05-07 2.155 14,545,818 +818,130 0.39% 31,345,000
2015-05-08 2015-05-06 2.230 13,727,688 +723,926 0.37% 30,617,370
2015-05-07 2015-05-05 2.284 13,003,762 +464 0.35% 29,703,321
2015-05-06 2015-05-04 2.338 13,003,298 +255,231 0.35% 30,402,786
2015-05-05 2015-04-30 2.338 12,748,067 +1,115,589 0.34% 29,806,035
2015-05-04 2015-04-29 2.327 11,632,478 -511,389 0.31% 27,072,361
2015-04-30 2015-04-28 2.403 12,143,867 +929,503 0.33% 29,178,435
2015-04-29 2015-04-27 2.446 11,214,364 +457,095 0.30% 27,428,410
2015-04-28 2015-04-24 2.360 10,757,269 -220,891 0.29% 25,383,195
2015-04-27 2015-04-23 2.381 10,978,160 -441,780 0.30% 26,140,986
2015-04-24 2015-04-22 2.370 11,419,940 +106,732 0.31% 27,069,899
2015-04-23 2015-04-21 2.327 11,313,208 +1,502,612 0.31% 26,329,321
2015-04-22 2015-04-20 2.349 9,810,596 -82,138 0.26% 23,043,690
2015-04-21 2015-04-17 2.521 9,892,734 -394,447 0.27% 24,942,060
2015-04-20 2015-04-16 2.263 10,287,181 -7,889 0.28% 23,276,400
2015-04-17 2015-04-15 2.209 10,295,070 -11,601 0.28% 22,739,625
2015-04-16 2015-04-14 2.209 10,306,671 -335,048 0.28% 22,765,249
2015-04-15 2015-04-13 2.327 10,641,719 +531,343 0.29% 24,766,559
2015-04-14 2015-04-10 2.198 10,110,376 -107,661 0.27% 22,222,740
2015-04-13 2015-04-09 2.155 10,218,037 -181,910 0.28% 22,019,000
2015-04-10 2015-04-08 2.123 10,399,947 +219,035 0.28% 22,074,836
2015-04-09 2015-04-02 2.026 10,180,912 +119,726 0.27% 20,622,659
2015-04-08 2015-04-01 1.972 10,061,186 +125,759 0.27% 19,838,115
2015-04-02 2015-03-31 1.939 9,935,427 +61,719 0.27% 19,269,000
2015-04-01 2015-03-30 1.886 9,873,708 -221,818 0.27% 18,617,376
2015-03-31 2015-03-27 1.832 10,095,526 -8,353 0.27% 18,491,750
2015-03-30 2015-03-26 1.821 10,103,879 +335,048 0.27% 18,398,185
2015-03-27 2015-03-25 1.810 9,768,831 -54,759 0.26% 17,682,840
2015-03-26 2015-03-24 1.821 9,823,590 -1,392 0.27% 17,887,806
2015-03-25 2015-03-23 1.810 9,824,982 +27,844 0.27% 17,784,480
2015-03-24 2015-03-20 1.842 9,797,138 -96,524 0.26% 18,050,759
2015-03-20 2015-03-18 1.842 9,893,662 +174,485 0.27% 18,228,600
2015-03-19 2015-03-17 1.864 9,719,177 +342,937 0.26% 18,116,560
2015-03-18 2015-03-16 1.756 9,376,240 -505,357 0.25% 16,467,075
2015-03-17 2015-03-13 1.778 9,881,597 +37,125 0.27% 17,567,551
2015-03-16 2015-03-12 1.778 9,844,472 +17,634 0.27% 17,501,550
2015-03-13 2015-03-11 1.756 9,826,838 -92,811 0.27% 17,258,440
2015-03-11 2015-03-09 1.778 9,919,649 -47,798 0.27% 17,635,200
2015-03-09 2015-03-05 1.789 9,967,447 -417,650 0.27% 17,827,570
2015-03-05 2015-03-03 1.767 10,385,097 -296,995 0.28% 18,350,780
2015-03-04 2015-03-02 1.789 10,682,092 -285,394 0.29% 19,105,770
2015-03-03 2015-02-27 1.810 10,967,486 -487,723 0.30% 19,852,559
2015-03-02 2015-02-26 1.799 11,455,209 +26,916 0.31% 20,611,976
2015-02-27 2015-02-25 1.821 11,428,293 +92,811 0.31% 20,809,814
2015-02-26 2015-02-24 1.821 11,335,482 -33,876 0.31% 20,640,814
2015-02-24 2015-02-18 1.810 11,369,358 +1,392 0.31% 20,579,999
2015-02-23 2015-02-16 1.789 11,367,966 -49,654 0.31% 20,332,510
2015-02-17 2015-02-13 1.789 11,417,620 +238,060 0.31% 20,421,320
2015-02-16 2015-02-12 1.789 11,179,560 +1,149,002 0.30% 19,995,531
2015-02-13 2015-02-11 1.778 10,030,558 +57,542 0.27% 17,832,374
2015-02-12 2015-02-10 1.778 9,973,016 +2,321 0.27% 17,730,076
2015-02-11 2015-02-09 1.778 9,970,695 +464,055 0.27% 17,725,950
2015-02-10 2015-02-06 1.832 9,506,640 +119,262 0.26% 17,413,100
2015-02-09 2015-02-05 1.832 9,387,378 +354,075 0.25% 17,194,651
2015-02-05 2015-02-03 1.821 9,033,303 +529,023 0.24% 16,448,770
2015-02-04 2015-02-02 1.842 8,504,280 +1,166,635 0.23% 15,668,730
2015-02-03 2015-01-30 1.896 7,337,645 +185,623 0.20% 13,914,561
2015-02-02 2015-01-29 1.918 7,152,022 +371,244 0.19% 13,716,679
2015-01-29 2015-01-27 1.939 6,780,778 +31,556 0.18% 13,150,800
2015-01-28 2015-01-26 1.907 6,749,222 -1,949,033 0.18% 12,871,439
2015-01-27 2015-01-23 1.939 8,698,255 +112,301 0.23% 16,869,600
2015-01-26 2015-01-22 1.929 8,585,954 +65,432 0.23% 16,559,290
2015-01-21 2015-01-19 1.886 8,520,522 +363,355 0.23% 16,065,875
2015-01-20 2015-01-16 1.993 8,157,167 +27,380 0.22% 16,259,651
2015-01-19 2015-01-15 1.972 8,129,787 +37,588 0.22% 16,029,884
2015-01-16 2015-01-14 2.015 8,092,199 +26,915 0.22% 16,304,530
2015-01-14 2015-01-12 2.004 8,065,284 +55,687 0.22% 16,163,401
2015-01-13 2015-01-09 2.058 8,009,597 -2,784 0.22% 16,483,300
2015-01-12 2015-01-08 2.058 8,012,381 -1,392 0.22% 16,489,029
2015-01-09 2015-01-07 2.058 8,013,773 +40,372 0.22% 16,491,894
2015-01-08 2015-01-06 2.047 7,973,401 -24,130 0.22% 16,322,901
2015-01-07 2015-01-05 2.047 7,997,531 -46,406 0.22% 16,372,299
2015-01-06 2015-01-02 2.004 8,043,937 +44,085 0.22% 16,120,620
2015-01-05 2014-12-31 1.993 7,999,852 -19,954 0.22% 15,946,075
2015-01-02 2014-12-29 1.939 8,019,806 -4,641 0.22% 15,553,800
2014-12-30 2014-12-24 1.929 8,024,447 +27,844 0.22% 15,476,341
2014-12-29 2014-12-22 1.961 7,996,603 +126,223 0.22% 15,681,119
2014-12-23 2014-12-19 1.972 7,870,380 -928 0.21% 15,518,399
2014-12-22 2014-12-18 1.929 7,871,308 +364,283 0.21% 15,180,989
2014-12-19 2014-12-17 1.886 7,507,025 -167,060 0.20% 14,154,875
2014-12-18 2014-12-16 1.918 7,674,085 +336,904 0.21% 14,717,930
2014-12-17 2014-12-15 1.929 7,337,181 +380,526 0.20% 14,150,846
2014-12-16 2014-12-12 1.950 6,956,655 +915,117 0.19% 13,566,855
2014-12-15 2014-12-11 1.972 6,041,538 +85,386 0.16% 11,912,385
2014-12-12 2014-12-10 2.004 5,956,152 -1,392 0.16% 11,936,551
2014-12-11 2014-12-09 2.015 5,957,544 +25,987 0.16% 12,003,530
2014-12-10 2014-12-08 2.090 5,931,557 +92,811 0.16% 12,398,541
2014-12-09 2014-12-05 2.133 5,838,746 -84,458 0.16% 12,456,181
2014-12-08 2014-12-04 2.176 5,923,204 +296,996 0.16% 12,891,641
2014-12-05 2014-12-03 2.198 5,626,208 +212,537 0.15% 12,366,480
2014-12-02 2014-11-28 2.241 5,413,671 +156,851 0.15% 12,132,640
2014-12-01 2014-11-27 2.198 5,256,820 +331,336 0.14% 11,554,560
2014-11-28 2014-11-26 2.209 4,925,484 +185,622 0.13% 10,879,349
2014-11-27 2014-11-25 2.220 4,739,862 +385,166 0.13% 10,520,419
2014-11-26 2014-11-24 2.198 4,354,696 -928 0.12% 9,571,679
2014-11-25 2014-11-21 2.144 4,355,624 -928 0.12% 9,339,069
2014-11-24 2014-11-20 2.166 4,356,552 +556,866 0.12% 9,434,939
2014-11-21 2014-11-19 2.209 3,799,686 -9,281 0.10% 8,392,700
2014-11-20 2014-11-18 2.230 3,808,967 +74,249 0.10% 8,495,280
2014-11-14 2014-11-12 2.414 3,734,718 -464 0.10% 9,013,760
2014-11-13 2014-11-11 2.403 3,735,182 +9,281 0.10% 8,974,634
2014-11-12 2014-11-10 2.435 3,725,901 +9,281 0.10% 9,072,770
2014-11-07 2014-11-05 2.284 3,716,620 -443,637 0.10% 8,489,540
2014-11-06 2014-11-04 2.338 4,160,257 +354,538 0.11% 9,727,025
2014-11-05 2014-11-03 2.273 3,805,719 -419,970 0.10% 8,652,056
2014-11-04 2014-10-31 2.284 4,225,689 -32,020 0.11% 9,652,360
2014-11-03 2014-10-30 2.252 4,257,709 +176,341 0.11% 9,587,876
2014-10-31 2014-10-29 2.284 4,081,368 +367,996 0.11% 9,322,701
2014-10-29 2014-10-27 2.209 3,713,372 +55,687 0.10% 8,202,051
2014-10-24 2014-10-22 2.349 3,657,685 -278,433 0.10% 8,591,380
2014-10-20 2014-10-16 2.230 3,936,118 +928 0.11% 8,778,869
2014-10-17 2014-10-15 2.263 3,935,190 -35,732 0.11% 8,904,000
2014-10-16 2014-10-14 2.284 3,970,922 +464 0.11% 9,070,419
2014-10-14 2014-10-10 2.327 3,970,458 +278,433 0.11% 9,240,479
2014-10-13 2014-10-09 2.370 3,692,025 -37,125 0.10% 8,751,600
2014-10-08 2014-10-06 2.349 3,729,150 -4,640 0.10% 8,759,241
2014-10-06 2014-09-30 2.327 3,733,790 -29,236 0.10% 8,689,680
2014-09-30 2014-09-26 2.392 3,763,026 -928 0.10% 9,000,991
2014-09-29 2014-09-25 2.381 3,763,954 +26,916 0.10% 8,962,656
2014-09-25 2014-09-23 2.360 3,737,038 +71,000 0.10% 8,818,034
2014-09-24 2014-09-22 2.338 3,666,038 -8,353 0.10% 8,571,500
2014-09-23 2014-09-19 2.414 3,674,391 -3,248 0.10% 8,868,160
2014-09-22 2014-09-18 2.414 3,677,639 +6,960 0.10% 8,875,999
2014-09-17 2014-09-15 2.489 3,670,679 +92,812 0.10% 9,136,051
2014-09-16 2014-09-12 2.554 3,577,867 -465 0.10% 9,136,349
2014-09-15 2014-09-11 2.564 3,578,332 -164,739 0.10% 9,176,091
2014-09-12 2014-09-10 2.629 3,743,071 -3,249 0.10% 9,840,519
2014-09-11 2014-09-08 2.629 3,746,320 +39,909 0.10% 9,849,061
2014-09-10 2014-09-05 2.629 3,706,411 -105,804 0.10% 9,744,140
2014-09-08 2014-09-04 2.661 3,812,215 +137,360 0.10% 10,145,524
2014-09-05 2014-09-03 2.629 3,674,855 -21,811 0.10% 9,661,180
2014-09-04 2014-09-02 2.586 3,696,666 -9,281 0.10% 9,559,201
2014-09-03 2014-09-01 2.586 3,705,947 -55,686 0.10% 9,583,201
2014-09-02 2014-08-29 2.618 3,761,633 +464 0.10% 9,848,789
2014-09-01 2014-08-28 2.575 3,761,169 -112,302 0.10% 9,685,474
2014-08-29 2014-08-27 2.704 3,873,471 -9,281 0.10% 10,475,486
2014-08-28 2014-08-26 2.704 3,882,752 +9,281 0.10% 10,500,585
2014-08-27 2014-08-25 2.715 3,873,471 -18,562 0.10% 10,517,221
2014-08-26 2014-08-22 2.672 3,892,033 +104,877 0.11% 10,399,880
2014-08-25 2014-08-21 2.629 3,787,156 -260,336 0.10% 9,956,419
2014-08-22 2014-08-20 2.575 4,047,492 -278,433 0.11% 10,422,791
2014-08-21 2014-08-19 2.586 4,325,925 +46,406 0.12% 11,186,400
2014-08-20 2014-08-18 2.651 4,279,519 +58,007 0.12% 11,343,059
2014-08-19 2014-08-15 2.586 4,221,512 +173,092 0.11% 10,916,399
2014-08-18 2014-08-14 2.543 4,048,420 -92,811 0.11% 10,294,321
2014-08-15 2014-08-13 2.564 4,141,231 -157,779 0.11% 10,619,561
2014-08-14 2014-08-12 2.435 4,299,010 +185,623 0.12% 10,468,321
2014-08-13 2014-08-11 2.338 4,113,387 -38,517 0.11% 9,617,439
2014-08-11 2014-08-07 2.327 4,151,904 +25,987 0.11% 9,662,760
2014-08-08 2014-08-06 2.338 4,125,917 +185,622 0.11% 9,646,735
2014-08-07 2014-08-05 2.360 3,940,295 +458,487 0.11% 9,297,646
2014-08-04 2014-07-31 2.306 3,481,808 -464 0.09% 8,028,210
2014-08-01 2014-07-30 2.306 3,482,272 +92,811 0.09% 8,029,280
2014-07-31 2014-07-29 2.306 3,389,461 -79,353 0.09% 7,815,280
2014-07-30 2014-07-28 2.349 3,468,814 +5,104 0.09% 8,147,749
2014-07-29 2014-07-25 2.317 3,463,710 -464 0.09% 8,023,800
2014-07-25 2014-07-23 2.306 3,464,174 -464 0.09% 7,987,550
2014-07-24 2014-07-22 2.295 3,464,638 -7,425 0.09% 7,951,290
2014-07-23 2014-07-21 2.284 3,472,063 -2,784 0.09% 7,930,920
2014-07-22 2014-07-18 2.273 3,474,847 -464 0.09% 7,899,840
2014-07-21 2014-07-17 2.273 3,475,311 -9,281 0.09% 7,900,895
2014-07-18 2014-07-16 2.284 3,484,592 +451,526 0.09% 7,959,539
2014-07-17 2014-07-15 2.295 3,033,066 +107,196 0.08% 6,960,839
2014-07-16 2014-07-14 2.284 2,925,870 +77,498 0.08% 6,683,301
2014-07-15 2014-07-11 2.295 2,848,372 -1,392 0.08% 6,536,969
2014-07-11 2014-07-09 2.295 2,849,764 -929 0.08% 6,540,164
2014-07-07 2014-07-03 2.381 2,850,693 +464 0.08% 6,788,016
2014-07-04 2014-07-02 2.370 2,850,229 +9,282 0.08% 6,756,201
2014-07-02 2014-06-27 2.392 2,840,947 -464 0.08% 6,795,419
2014-06-26 2014-06-24 2.424 2,841,411 -465 0.08% 6,888,374
2014-06-25 2014-06-23 2.424 2,841,876 -27,843 0.08% 6,889,501
2014-06-24 2014-06-20 2.392 2,869,719 +464 0.08% 6,864,240
2014-06-23 2014-06-19 2.381 2,869,255 +928 0.08% 6,832,215
2014-06-19 2014-06-17 2.424 2,868,327 -64,967 0.08% 6,953,626
2014-06-17 2014-06-13 2.414 2,933,294 -2,785 0.08% 7,079,519
2014-06-16 2014-06-12 2.392 2,936,079 -4,640 0.08% 7,022,971
2014-06-11 2014-06-09 2.370 2,940,719 +92,811 0.08% 6,970,699
2014-06-09 2014-06-05 2.381 2,847,908 -464 0.08% 6,781,384
2014-06-06 2014-06-04 2.360 2,848,372 -253,375 0.08% 6,721,109
2014-06-03 2014-05-29 2.306 3,101,747 -464 0.08% 7,151,881
2014-05-29 2014-05-27 2.306 3,102,211 -1,392 0.08% 7,152,951
2014-05-22 2014-05-20 2.306 3,103,603 -1,392 0.08% 7,156,160
2014-05-21 2014-05-19 2.306 3,104,995 -464 0.08% 7,159,370
2014-05-16 2014-05-14 2.317 3,105,459 -928 0.08% 7,193,900
2014-05-15 2014-05-13 2.295 3,106,387 -1,392 0.08% 7,129,110
2014-05-14 2014-05-12 2.284 3,107,779 -464 0.08% 7,098,819
2014-05-12 2014-05-08 2.338 3,108,243 -139,217 0.08% 7,267,329
2014-05-08 2014-05-05 2.349 3,247,460 -1,856 0.09% 7,627,820
2014-05-07 2014-05-02 2.414 3,249,316 +2,320 0.09% 7,842,240
2014-04-30 2014-04-28 2.424 3,246,996 -1,392 0.09% 7,871,625
2014-04-24 2014-04-22 2.381 3,248,388 +55,687 0.09% 7,735,000
2014-04-22 2014-04-16 2.424 3,192,701 -92,812 0.09% 7,739,999
2014-04-17 2014-04-15 2.424 3,285,513 -244,093 0.09% 7,965,001
2014-04-14 2014-04-10 2.457 3,529,606 -464 0.10% 8,670,841
2014-04-11 2014-04-09 2.446 3,530,070 -928 0.10% 8,633,946
2014-04-03 2014-04-01 2.457 3,530,998 -161,027 0.10% 8,674,260
2014-04-01 2014-03-28 2.575 3,692,025 -464 0.10% 9,507,420
2014-03-28 2014-03-26 2.532 3,692,489 -928 0.10% 9,349,475
2014-03-27 2014-03-25 2.435 3,693,417 -464 0.10% 8,993,669
2014-03-25 2014-03-21 2.457 3,693,881 -464 0.10% 9,074,399
2014-03-24 2014-03-20 2.424 3,694,345 -8,353 0.10% 8,956,124
2014-03-21 2014-03-19 2.403 3,702,698 -464 0.10% 8,896,584
2014-03-20 2014-03-18 2.403 3,703,162 -47,798 0.10% 8,897,699
2014-03-17 2014-03-13 2.467 3,750,960 -9,281 0.10% 9,255,035
2014-03-13 2014-03-11 2.607 3,760,241 +74,249 0.10% 9,804,629
2014-03-07 2014-03-05 2.801 3,685,992 +83,994 0.10% 10,325,899
2014-03-06 2014-03-04 2.801 3,601,998 +329,479 0.10% 10,090,599
2014-03-05 2014-03-03 2.780 3,272,519 -9,281 0.09% 9,097,080
2014-03-04 2014-02-28 2.791 3,281,800 -46,870 0.09% 9,158,240
2014-02-27 2014-02-25 2.780 3,328,670 -464 0.09% 9,253,171
2014-02-26 2014-02-24 2.780 3,329,134 -2,320 0.09% 9,254,461
2014-02-19 2014-02-17 2.801 3,331,454 -10,209 0.09% 9,332,700
2014-02-18 2014-02-14 2.823 3,341,663 +27,843 0.09% 9,433,309
2014-02-14 2014-02-12 2.801 3,313,820 +253,374 0.09% 9,283,300
2014-02-06 2014-02-04 2.737 3,060,446 -464 0.08% 8,375,651
2014-02-05 2014-01-30 2.748 3,060,910 -2,784 0.08% 8,409,901
2014-01-29 2014-01-27 2.737 3,063,694 +18,562 0.08% 8,384,540
2014-01-24 2014-01-22 2.769 3,045,132 +18,562 0.08% 8,432,171
2014-01-22 2014-01-20 2.791 3,026,570 +33,876 0.08% 8,445,991
2014-01-21 2014-01-17 2.866 2,992,694 -2,784 0.08% 8,577,171
2014-01-20 2014-01-16 2.909 2,995,478 -19,026 0.08% 8,714,250
2014-01-17 2014-01-15 2.758 3,014,504 +27,843 0.08% 8,314,880
2014-01-15 2014-01-13 2.791 2,986,661 +10,209 0.08% 8,334,620
2014-01-08 2014-01-06 3.092 2,976,452 -20,882 0.08% 9,204,091
2014-01-07 2014-01-03 3.071 2,997,334 -1,227,427 0.08% 9,204,075
2014-01-06 2014-01-02 3.092 4,224,761 -18,562 0.11% 13,064,241
2014-01-03 2013-12-31 3.049 4,243,323 -158,707 0.11% 12,938,760
2014-01-02 2013-12-27 3.146 4,402,030 +505,356 0.12% 13,849,560
2013-12-30 2013-12-24 2.963 3,896,674 -4,640 0.11% 11,545,876
2013-12-27 2013-12-20 2.931 3,901,314 +125,295 0.11% 11,433,520
2013-12-20 2013-12-18 2.920 3,776,019 -153,602 0.10% 11,025,635
2013-12-19 2013-12-17 2.866 3,929,621 +491,898 0.11% 11,262,439
2013-12-18 2013-12-16 2.748 3,437,723 -464 0.09% 9,445,201
2013-12-17 2013-12-13 2.758 3,438,187 -1,392 0.09% 9,483,521
2013-12-12 2013-12-10 2.737 3,439,579 -8,353 0.09% 9,413,240
2013-12-10 2013-12-06 2.791 3,447,932 -2,784 0.09% 9,621,850
2013-12-06 2013-12-04 2.844 3,450,716 +27,379 0.09% 9,815,519
2013-12-04 2013-12-02 2.866 3,423,337 -4,176 0.09% 9,811,410
2013-12-03 2013-11-29 2.866 3,427,513 +9,281 0.09% 9,823,379
2013-12-02 2013-11-28 2.801 3,418,232 -51,046 0.09% 9,575,799
2013-11-29 2013-11-27 2.758 3,469,278 -57,079 0.09% 9,569,279
2013-11-28 2013-11-26 2.834 3,526,357 +27,843 0.10% 9,992,684
2013-11-27 2013-11-25 2.877 3,498,514 -38,053 0.09% 10,064,565
2013-11-26 2013-11-22 2.877 3,536,567 -928 0.10% 10,174,036
2013-11-25 2013-11-21 2.877 3,537,495 -1,392 0.10% 10,176,706
2013-11-22 2013-11-20 2.877 3,538,887 -928 0.10% 10,180,711
2013-11-21 2013-11-19 2.898 3,539,815 -15,778 0.10% 10,259,660
2013-11-20 2013-11-18 2.866 3,555,593 -4,640 0.10% 10,190,461
2013-11-19 2013-11-15 2.866 3,560,233 -204,185 0.10% 10,203,759
2013-11-18 2013-11-14 2.812 3,764,418 -928 0.10% 10,586,161
2013-11-15 2013-11-13 2.801 3,765,346 -73,785 0.10% 10,548,200
2013-11-14 2013-11-12 2.866 3,839,131 -71,928 0.10% 11,003,091
2013-11-13 2013-11-11 2.855 3,911,059 -199,080 0.11% 11,167,099
2013-11-12 2013-11-08 2.898 4,110,139 -305,813 0.11% 11,912,665
2013-11-11 2013-11-07 2.898 4,415,952 -253,374 0.12% 12,799,021
2013-11-08 2013-11-06 2.877 4,669,326 +6,961 0.13% 13,432,770
2013-11-06 2013-11-04 2.877 4,662,365 -9,281 0.13% 13,412,745
2013-11-05 2013-11-01 2.812 4,671,646 -465,912 0.13% 13,137,435
2013-11-04 2013-10-31 2.748 5,137,558 +1,391,702 0.14% 14,115,526
2013-11-01 2013-10-30 2.737 3,745,856 -2,320 0.10% 10,251,441
2013-10-31 2013-10-29 2.726 3,748,176 -1,393,094 0.10% 10,217,406
2013-10-30 2013-10-28 2.683 5,141,270 +1,663,639 0.14% 13,793,354
2013-10-29 2013-10-25 2.737 3,477,631 +9,281 0.09% 9,517,379
2013-10-28 2013-10-24 2.737 3,468,350 -199,080 0.09% 9,491,979
2013-10-25 2013-10-23 2.758 3,667,430 -281,682 0.10% 10,115,840
2013-10-22 2013-10-18 2.715 3,949,112 -1,392 0.11% 10,722,601
2013-10-21 2013-10-17 2.683 3,950,504 -464 0.11% 10,598,685
2013-10-18 2013-10-16 2.672 3,950,968 -21,347 0.11% 10,557,360
2013-10-17 2013-10-15 2.758 3,972,315 -7,424 0.11% 10,956,801
2013-10-16 2013-10-11 2.726 3,979,739 -704,901 0.11% 10,848,639
2013-10-11 2013-10-09 2.651 4,684,640 +927,647 0.13% 12,416,851
2013-10-09 2013-10-07 2.640 3,756,993 +45,942 0.10% 9,917,600
2013-10-08 2013-10-04 2.640 3,711,051 -41,301 0.10% 9,796,324
2013-10-07 2013-10-03 2.640 3,752,352 -287,715 0.10% 9,905,349
2013-10-03 2013-09-30 2.629 4,040,067 -21,346 0.11% 10,621,321
2013-10-02 2013-09-27 2.672 4,061,413 -798,640 0.11% 10,852,479
2013-09-30 2013-09-26 2.651 4,860,053 +910,477 0.13% 12,881,791
2013-09-27 2013-09-25 2.683 3,949,576 -659,887 0.11% 10,596,195
2013-09-26 2013-09-24 2.564 4,609,463 +464,520 0.12% 11,820,271
2013-09-25 2013-09-23 2.554 4,144,943 +4,640 0.11% 10,584,419
2013-09-24 2013-09-19 2.597 4,140,303 -273,792 0.11% 10,751,011
2013-09-23 2013-09-18 2.597 4,414,095 +40,837 0.12% 11,461,959
2013-09-19 2013-09-17 2.586 4,373,258 -472,409 0.12% 11,308,799
2013-09-18 2013-09-16 2.607 4,845,667 -187,014 0.13% 12,634,820
2013-09-17 2013-09-13 2.543 5,032,681 +914,189 0.14% 12,797,099
2013-09-16 2013-09-12 2.564 4,118,492 -255,231 0.11% 10,561,250
2013-09-13 2013-09-11 2.629 4,373,723 +218,107 0.12% 11,498,501
2013-09-12 2013-09-10 2.629 4,155,616 -199,080 0.11% 10,925,099
2013-09-11 2013-09-09 2.651 4,354,696 -46,406 0.12% 11,542,319
2013-09-10 2013-09-06 2.575 4,401,102 -428,323 0.12% 11,333,380
2013-09-09 2013-09-05 2.370 4,829,425 +740,168 0.13% 11,447,700
2013-09-06 2013-09-04 2.252 4,089,257 -464 0.11% 9,208,541
2013-09-04 2013-09-02 2.220 4,089,721 -65,431 0.11% 9,077,391
2013-09-03 2013-08-30 2.220 4,155,152 -26,916 0.11% 9,222,619
2013-09-02 2013-08-29 2.209 4,182,068 -19,490 0.11% 9,237,301
2013-08-30 2013-08-28 2.198 4,201,558 +928 0.11% 9,235,080
2013-08-29 2013-08-27 2.209 4,200,630 -19,490 0.11% 9,278,300
2013-08-28 2013-08-26 2.176 4,220,120 -464 0.11% 9,184,940
2013-08-27 2013-08-23 2.155 4,220,584 -46,406 0.11% 9,094,999
2013-08-26 2013-08-22 2.155 4,266,990 +14,850 0.12% 9,195,000
2013-08-20 2013-08-16 2.166 4,252,140 -27,843 0.11% 9,208,815
2013-08-19 2013-08-15 2.176 4,279,983 +46,869 0.12% 9,315,229
2013-08-16 2013-08-13 2.112 4,233,114 -6,497 0.11% 8,939,561
2013-08-15 2013-08-12 2.047 4,239,611 -12,529 0.11% 8,679,201
2013-08-13 2013-08-09 2.047 4,252,140 +51,046 0.11% 8,704,850
2013-08-12 2013-08-08 2.004 4,201,094 -9,745 0.11% 8,419,290
2013-08-08 2013-08-06 2.036 4,210,839 -464 0.11% 8,574,930
2013-08-01 2013-07-30 2.026 4,211,303 +464 0.11% 8,530,500
2013-07-29 2013-07-25 2.036 4,210,839 -29,236 0.11% 8,574,930
2013-07-25 2013-07-23 2.004 4,240,075 -37,124 0.11% 8,497,411
2013-07-22 2013-07-18 2.004 4,277,199 -2,320 0.12% 8,571,810
2013-07-19 2013-07-17 2.015 4,279,519 -39,445 0.12% 8,622,569
2013-07-16 2013-07-12 2.026 4,318,964 -70,072 0.12% 8,748,580
2013-07-15 2013-07-11 2.058 4,389,036 -464 0.12% 9,032,389
2013-07-12 2013-07-10 2.004 4,389,500 +4,176 0.12% 8,796,869
2013-07-11 2013-07-09 1.983 4,385,324 +464 0.12% 8,694,000
2013-07-04 2013-07-02 2.047 4,384,860 -4,640 0.12% 8,976,550
2013-07-03 2013-06-28 2.004 4,389,500 -101,165 0.12% 8,796,869
2013-06-27 2013-06-25 1.972 4,490,665 -464 0.12% 8,854,456
2013-06-24 2013-06-20 2.026 4,491,129 +54,295 0.12% 9,097,321
2013-06-19 2013-06-17 1.983 4,436,834 -928 0.12% 8,796,120
2013-06-17 2013-06-13 1.993 4,437,762 -5,569 0.12% 8,845,775
2013-06-11 2013-06-07 2.090 4,443,331 -464 0.12% 9,287,750
2013-06-10 2013-06-06 2.112 4,443,795 -18,562 0.12% 9,384,480
2013-06-06 2013-06-04 2.112 4,462,357 +6,497 0.12% 9,423,680
2013-06-05 2013-06-03 2.112 4,455,860 -928 0.12% 9,409,959
2013-05-31 2013-05-29 2.123 4,456,788 +46,405 0.12% 9,459,939
2013-05-29 2013-05-27 2.123 4,410,383 +19,156 0.12% 9,361,440
2013-05-28 2013-05-24 2.133 4,391,227 +80,336 0.12% 9,368,335
2013-05-27 2013-05-23 2.123 4,310,891 -357,356 0.12% 9,150,259
2013-05-23 2013-05-21 2.144 4,668,247 -462 0.13% 10,009,890
2013-05-16 2013-05-14 2.112 4,668,709 -461 0.13% 9,859,201
2013-05-14 2013-05-10 2.112 4,669,170 -924 0.13% 9,860,174
2013-05-13 2013-05-09 2.133 4,670,094 -3,693 0.13% 9,963,275
2013-05-10 2013-05-08 2.133 4,673,787 -1,385 0.13% 9,971,154
2013-05-09 2013-05-07 2.133 4,675,172 +13,851 0.13% 9,974,109
2013-05-08 2013-05-06 2.123 4,661,321 -462 0.13% 9,894,079
2013-05-07 2013-05-03 2.112 4,661,783 -11,081 0.13% 9,844,575
2013-04-25 2013-04-23 2.079 4,672,864 -462 0.13% 9,716,160
2013-04-18 2013-04-16 2.058 4,673,326 +924 0.13% 9,615,901
2013-04-16 2013-04-12 2.112 4,672,402 +3,693 0.13% 9,866,999
2013-04-11 2013-04-09 2.133 4,668,709 -1,385 0.13% 9,960,321
2013-04-10 2013-04-08 2.166 4,670,094 -73,872 0.13% 10,115,000
2013-04-05 2013-04-02 2.274 4,743,966 -461 0.13% 10,788,751
2013-04-03 2013-03-28 2.242 4,744,427 -9,234 0.13% 10,635,659
2013-03-28 2013-03-26 2.296 4,753,661 -924 0.13% 10,913,759
2013-03-21 2013-03-19 2.263 4,754,585 -9,696 0.13% 10,761,410
2013-03-15 2013-03-13 2.328 4,764,281 -46,170 0.13% 11,092,926
2013-03-14 2013-03-12 2.328 4,810,451 -18,468 0.13% 11,200,426
2013-03-12 2013-03-08 2.339 4,828,919 -3,231 0.13% 11,295,721
2013-03-11 2013-03-07 2.415 4,832,150 +3,231 0.13% 11,669,589
2013-03-08 2013-03-06 2.404 4,828,919 -74,795 0.13% 11,609,491
2013-03-05 2013-03-01 2.383 4,903,714 -6,925 0.13% 11,683,100
2013-03-04 2013-02-28 2.361 4,910,639 +1,385 0.13% 11,593,239
2013-02-28 2013-02-26 2.296 4,909,254 -15,698 0.13% 11,270,979
2013-02-26 2013-02-22 2.393 4,924,952 -36,936 0.13% 11,787,035
2013-02-25 2013-02-21 2.361 4,961,888 -187,450 0.13% 11,714,230
2013-02-22 2013-02-20 2.361 5,149,338 -462 0.14% 12,156,770
2013-02-21 2013-02-19 2.339 5,149,800 -68,793 0.14% 12,046,320
2013-02-19 2013-02-15 2.383 5,218,593 -5,541 0.14% 12,433,300
2013-02-18 2013-02-14 2.328 5,224,134 -90,493 0.14% 12,163,626
2013-02-15 2013-02-08 2.296 5,314,627 -36,936 0.14% 12,201,661
2013-02-14 2013-02-07 2.285 5,351,563 -36,474 0.15% 12,228,506
2013-02-08 2013-02-06 2.307 5,388,037 -20,315 0.15% 12,428,550
2013-02-06 2013-02-04 2.285 5,408,352 -1,385 0.15% 12,358,270
2013-02-05 2013-02-01 2.285 5,409,737 -52,634 0.15% 12,361,435
2013-02-04 2013-01-31 2.253 5,462,371 -31,395 0.15% 12,304,241
2013-02-01 2013-01-30 2.285 5,493,766 -9,234 0.15% 12,553,444
2013-01-31 2013-01-29 2.242 5,503,000 +295,026 0.15% 12,336,164
2013-01-29 2013-01-25 2.263 5,207,974 +24,008 0.14% 11,787,600
2013-01-28 2013-01-24 2.296 5,183,966 +45,709 0.14% 11,901,681
2013-01-25 2013-01-23 2.318 5,138,257 -1,386 0.14% 11,908,029
2013-01-23 2013-01-21 2.318 5,139,643 +3,232 0.14% 11,911,241
2013-01-22 2013-01-18 2.296 5,136,411 -4,617 0.14% 11,792,501
2013-01-21 2013-01-17 2.274 5,141,028 +46,170 0.14% 11,691,751
2013-01-17 2013-01-15 2.328 5,094,858 -18,468 0.14% 11,862,626
2013-01-16 2013-01-14 2.339 5,113,326 -47,093 0.14% 11,961,001
2013-01-15 2013-01-11 2.350 5,160,419 -127,429 0.14% 12,127,045
2013-01-14 2013-01-10 2.361 5,287,848 -2,309 0.14% 12,483,770
2013-01-11 2013-01-09 2.296 5,290,157 +110,347 0.14% 12,145,481
2013-01-10 2013-01-08 2.263 5,179,810 +16,159 0.14% 11,723,854
2013-01-08 2013-01-04 2.242 5,163,651 +211,920 0.14% 11,575,440
2013-01-07 2013-01-03 2.166 4,951,731 +36,936 0.13% 10,725,001
2013-01-04 2013-01-02 2.112 4,914,795 -77,565 0.13% 10,378,876
2013-01-03 2012-12-31 2.036 4,992,360 +212,382 0.14% 10,164,219
2012-12-28 2012-12-24 2.068 4,779,978 +36,474 0.13% 9,887,114
2012-12-27 2012-12-20 2.101 4,743,504 -923 0.13% 9,965,780
2012-12-19 2012-12-17 2.090 4,744,427 -9,234 0.13% 9,916,339
2012-12-17 2012-12-13 2.058 4,753,661 -28,626 0.13% 9,781,199
2012-12-14 2012-12-12 2.079 4,782,287 +4,617 0.13% 9,943,680
2012-12-12 2012-12-10 2.068 4,777,670 -10,157 0.13% 9,882,340
2012-12-11 2012-12-07 2.047 4,787,827 +25,393 0.13% 9,799,650
2012-12-10 2012-12-06 2.058 4,762,434 +12,466 0.13% 9,799,251
2012-12-07 2012-12-05 2.058 4,749,968 -462 0.13% 9,773,600
2012-12-06 2012-12-04 2.079 4,750,430 -923 0.13% 9,877,441
2012-12-04 2012-11-30 2.036 4,751,353 +17,083 0.13% 9,673,540
2012-11-30 2012-11-28 2.058 4,734,270 -462 0.13% 9,741,300
2012-11-29 2012-11-27 2.068 4,734,732 -20,315 0.13% 9,793,525
2012-11-27 2012-11-23 2.036 4,755,047 +27,702 0.13% 9,681,061
2012-11-26 2012-11-22 2.025 4,727,345 -1,385 0.13% 9,573,466
2012-11-23 2012-11-21 2.003 4,728,730 -18,468 0.13% 9,473,851
2012-11-22 2012-11-20 2.014 4,747,198 +18,007 0.13% 9,562,261
2012-11-21 2012-11-19 2.047 4,729,191 -20,315 0.13% 9,679,634
2012-11-16 2012-11-14 2.003 4,749,506 +35,551 0.13% 9,515,475
2012-11-15 2012-11-13 1.993 4,713,955 -462 0.13% 9,393,199
2012-11-13 2012-11-09 2.036 4,714,417 -57,712 0.13% 9,598,340
2012-11-12 2012-11-08 2.068 4,772,129 -54,943 0.13% 9,870,879
2012-11-09 2012-11-07 2.144 4,827,072 +92,340 0.13% 10,350,451
2012-11-07 2012-11-05 2.133 4,734,732 -923 0.13% 10,101,176
2012-11-06 2012-11-02 2.133 4,735,655 -462 0.13% 10,103,145
2012-11-05 2012-11-01 2.112 4,736,117 +36,936 0.13% 10,001,550
2012-10-26 2012-10-24 2.133 4,699,181 +1,385 0.13% 10,025,330
2012-10-25 2012-10-22 2.047 4,697,796 -923 0.13% 9,615,375
2012-10-24 2012-10-19 2.025 4,698,719 -462 0.13% 9,515,495
2012-10-22 2012-10-18 2.014 4,699,181 -27,702 0.13% 9,465,540
2012-10-19 2012-10-17 1.938 4,726,883 -461,700 0.13% 9,163,010
2012-10-16 2012-10-12 1.928 5,188,583 +24,470 0.14% 10,001,821
2012-10-09 2012-10-05 1.906 5,164,113 -923 0.14% 9,842,801
2012-10-08 2012-10-04 1.874 5,165,036 +462 0.14% 9,676,755
2012-10-04 2012-09-28 1.895 5,164,574 +36,012 0.14% 9,787,749
2012-10-03 2012-09-27 1.819 5,128,562 -923 0.14% 9,330,721
2012-09-25 2012-09-21 1.895 5,129,485 +27,702 0.14% 9,721,250
2012-09-24 2012-09-20 1.874 5,101,783 -20,315 0.14% 9,558,250
2012-09-21 2012-09-19 1.863 5,122,098 +54,942 0.14% 9,540,840
2012-09-20 2012-09-18 1.841 5,067,156 -1,846 0.14% 9,328,751
2012-09-18 2012-09-14 1.830 5,069,002 -23,085 0.14% 9,277,254
2012-09-17 2012-09-13 1.787 5,092,087 -924 0.14% 9,098,924
2012-09-14 2012-09-12 1.776 5,093,011 +60,021 0.14% 9,045,420
2012-09-13 2012-09-11 1.819 5,032,990 +36,936 0.14% 9,156,840
2012-09-12 2012-09-10 1.830 4,996,054 -23,085 0.14% 9,143,745
2012-09-11 2012-09-07 1.722 5,019,139 +23,085 0.14% 8,642,445
2012-09-07 2012-09-05 1.689 4,996,054 -923 0.14% 8,440,380
2012-09-03 2012-08-30 1.700 4,996,977 -18,930 0.14% 8,496,055
2012-08-31 2012-08-29 1.744 5,015,907 +18,930 0.14% 8,745,520
2012-08-28 2012-08-24 1.809 4,996,977 -1,847 0.14% 9,037,205
2012-08-27 2012-08-23 1.809 4,998,824 +23,547 0.14% 9,040,545
2012-08-22 2012-08-20 1.809 4,975,277 -924 0.13% 8,997,959
2012-08-20 2012-08-16 1.787 4,976,201 -461 0.13% 8,891,850
2012-08-16 2012-08-14 1.819 4,976,662 -462 0.14% 9,054,359
2012-08-13 2012-08-09 1.852 4,977,124 -462 0.14% 9,216,900
2012-08-08 2012-08-06 1.819 4,977,586 -2,308 0.14% 9,056,040
2012-08-07 2012-08-03 1.809 4,979,894 +36,936 0.14% 9,006,309
2012-08-02 2012-07-31 1.754 4,942,958 +369,359 0.13% 8,671,859
2012-08-01 2012-07-30 1.765 4,573,599 +92,340 0.12% 8,073,391
2012-07-31 2012-07-27 1.809 4,481,259 -461 0.12% 8,104,511
2012-07-30 2012-07-26 1.776 4,481,720 -462 0.12% 7,959,740
2012-07-24 2012-07-20 1.895 4,482,182 +462 0.12% 8,494,500
2012-07-18 2012-07-16 1.895 4,481,720 -5,541 0.12% 8,493,625
2012-07-17 2012-07-13 1.949 4,487,261 -5,540 0.12% 8,747,101
2012-07-12 2012-07-10 1.982 4,492,801 -462 0.12% 8,903,865
2012-07-11 2012-07-09 1.971 4,493,263 -1,385 0.12% 8,856,120
2012-07-10 2012-07-06 2.003 4,494,648 -10,619 0.12% 9,004,875
2012-07-06 2012-07-04 1.993 4,505,267 +462 0.12% 8,977,360
2012-07-05 2012-07-03 1.960 4,504,805 -924 0.12% 8,830,085
2012-07-04 2012-06-29 1.960 4,505,729 -923 0.12% 8,831,896
2012-06-28 2012-06-26 1.906 4,506,652 -13,389 0.12% 8,589,680
2012-06-25 2012-06-21 1.928 4,520,041 -5,541 0.12% 8,713,099
2012-06-22 2012-06-20 1.971 4,525,582 -923 0.12% 8,919,821
2012-06-21 2012-06-19 1.960 4,526,505 -21,238 0.12% 8,872,620
2012-06-19 2012-06-15 2.068 4,547,743 -10,158 0.12% 9,406,749
2012-06-15 2012-06-13 1.895 4,557,901 +20,777 0.12% 8,638,001
2012-06-04 2012-05-31 1.938 4,537,124 +18,006 0.12% 8,795,165
2012-06-01 2012-05-30 1.949 4,519,118 +129,276 0.12% 8,809,200
2012-05-31 2012-05-29 2.003 4,389,842 +35,089 0.12% 8,794,900
2012-05-29 2012-05-25 1.830 4,354,753 +36,474 0.12% 7,970,040
2012-05-25 2012-05-23 1.841 4,318,279 -461 0.12% 7,950,051
2012-05-24 2012-05-22 1.906 4,318,740 -12,928 0.12% 8,231,520
2012-05-23 2012-05-21 1.929 4,331,668 +1,385 0.12% 8,354,395
2012-05-22 2012-05-18 1.929 4,330,283 +97,292 0.12% 8,351,724
2012-05-21 2012-05-17 1.962 4,232,991 +12,179 0.12% 8,304,839
2012-05-18 2012-05-16 1.962 4,220,812 +5,413 0.12% 8,280,945
2012-05-16 2012-05-14 2.006 4,215,399 +36,087 0.12% 8,457,225
2012-05-15 2012-05-11 2.040 4,179,312 +54,130 0.12% 8,523,800
2012-05-14 2012-05-10 2.062 4,125,182 -2,706,516 0.11% 8,504,850
2012-05-11 2012-05-09 2.084 6,831,698 -32,478 0.19% 14,236,300
2012-05-10 2012-05-08 2.106 6,864,176 +21,201 0.19% 14,456,149
2012-05-07 2012-05-03 2.106 6,842,975 -451 0.19% 14,411,499
2012-05-04 2012-05-02 2.095 6,843,426 -14,435 0.19% 14,336,594
2012-05-03 2012-04-30 2.051 6,857,861 -902 0.19% 14,062,775
2012-05-02 2012-04-27 2.084 6,858,763 -5,864 0.19% 14,292,699
2012-04-30 2012-04-26 2.051 6,864,627 +5,413 0.19% 14,076,649
2012-04-25 2012-04-23 2.017 6,859,214 -1,805 0.19% 13,837,459
2012-04-23 2012-04-19 2.028 6,861,019 -58,190 0.19% 13,917,151
2012-04-20 2012-04-18 2.040 6,919,209 -88,413 0.19% 14,111,880
2012-04-19 2012-04-17 1.984 7,007,622 +2,256 0.19% 13,903,826
2012-04-18 2012-04-16 1.984 7,005,366 +270,200 0.19% 13,899,350
2012-04-17 2012-04-13 2.017 6,735,166 -250,804 0.19% 13,587,211
2012-04-16 2012-04-12 2.017 6,985,970 -5,864 0.19% 14,093,171
2012-04-13 2012-04-11 1.984 6,991,834 +198,478 0.19% 13,872,501
2012-04-12 2012-04-10 2.051 6,793,356 +10,375 0.19% 13,930,500
2012-04-11 2012-04-05 2.062 6,782,981 +1,805 0.19% 13,984,410
2012-04-05 2012-04-02 2.017 6,781,176 -9,924 0.19% 13,680,029
2012-04-03 2012-03-30 2.062 6,791,100 +180,434 0.19% 14,001,149
2012-04-02 2012-03-29 2.062 6,610,666 +63,152 0.18% 13,629,150
2012-03-30 2012-03-28 2.073 6,547,514 -8,571 0.18% 13,571,525
2012-03-29 2012-03-27 2.106 6,556,085 +27,066 0.18% 13,807,301
2012-03-28 2012-03-26 2.040 6,529,019 -903 0.18% 13,316,079
2012-03-27 2012-03-23 2.062 6,529,922 +9,924 0.18% 13,462,681
2012-03-26 2012-03-22 2.106 6,519,998 +8,571 0.18% 13,731,301
2012-03-23 2012-03-21 2.095 6,511,427 +17,592 0.18% 13,641,075
2012-03-22 2012-03-20 2.128 6,493,835 +541,304 0.18% 13,820,161
2012-03-21 2012-03-19 2.195 5,952,531 +360,868 0.17% 13,064,039
2012-03-20 2012-03-16 2.195 5,591,663 +180,435 0.16% 12,272,041
2012-03-19 2012-03-15 2.206 5,411,228 +360,869 0.15% 11,936,020
2012-03-16 2012-03-14 2.239 5,050,359 +315,760 0.14% 11,307,959
2012-03-15 2012-03-13 2.217 4,734,599 +9,022 0.13% 10,496,000
2012-03-14 2012-03-12 2.217 4,725,577 +469,129 0.13% 10,475,999
2012-03-12 2012-03-08 2.228 4,256,448 +72,174 0.12% 9,483,180
2012-03-09 2012-03-07 2.217 4,184,274 +108,261 0.12% 9,276,000
2012-03-08 2012-03-06 2.283 4,076,013 +18,043 0.11% 9,307,079
2012-03-07 2012-03-05 2.361 4,057,970 +44,657 0.11% 9,580,740
2012-03-06 2012-03-02 2.361 4,013,313 +45,109 0.11% 9,475,306
2012-03-02 2012-02-29 2.372 3,968,204 +18,044 0.11% 9,412,790
2012-02-29 2012-02-27 2.339 3,950,160 +211,559 0.11% 9,238,634
2012-02-28 2012-02-24 2.361 3,738,601 +91,119 0.10% 8,826,720
2012-02-27 2012-02-23 2.350 3,647,482 +5,413 0.10% 8,571,161
2012-02-24 2012-02-22 2.383 3,642,069 +53,680 0.10% 8,679,551
2012-02-22 2012-02-20 2.383 3,588,389 -1,805 0.10% 8,551,624
2012-02-16 2012-02-14 2.405 3,590,194 -97,434 0.10% 8,635,515
2012-02-15 2012-02-13 2.394 3,687,628 -18,044 0.10% 8,828,999
2012-02-14 2012-02-10 2.383 3,705,672 +234,565 0.10% 8,831,125
2012-02-13 2012-02-09 2.461 3,471,107 -20,299 0.10% 8,541,450
2012-02-10 2012-02-08 2.383 3,491,406 +9,022 0.10% 8,320,500
2012-02-09 2012-02-07 2.328 3,482,384 -21,201 0.10% 8,105,999
2012-02-08 2012-02-06 2.350 3,503,585 +36,538 0.10% 8,233,019
2012-02-07 2012-02-03 2.339 3,467,047 -47,815 0.10% 8,108,729
2012-02-06 2012-02-02 2.272 3,514,862 -29,772 0.10% 7,986,799
2012-02-03 2012-02-01 2.261 3,544,634 -902 0.10% 8,015,160
2012-02-02 2012-01-31 2.217 3,545,536 -902 0.10% 7,859,999
2012-02-01 2012-01-30 2.206 3,546,438 +43,304 0.10% 7,822,689
2012-01-31 2012-01-27 2.250 3,503,134 +12,630 0.10% 7,882,490
2012-01-30 2012-01-26 2.294 3,490,504 -18,043 0.10% 8,008,830
2012-01-26 2012-01-19 2.206 3,508,547 -44,658 0.10% 7,739,109
2012-01-20 2012-01-18 2.161 3,553,205 -33,380 0.10% 7,680,076
2012-01-18 2012-01-16 2.084 3,586,585 -5,413 0.10% 7,473,940
2012-01-13 2012-01-11 2.128 3,591,998 +54,130 0.10% 7,644,480
2012-01-12 2012-01-10 2.117 3,537,868 +18,044 0.10% 7,490,065
2012-01-10 2012-01-06 2.095 3,519,824 +18,043 0.10% 7,373,834
2012-01-05 2012-01-03 2.150 3,501,781 -38,793 0.10% 7,530,110
2012-01-04 2011-12-30 2.095 3,540,574 -5,413 0.10% 7,417,304
2011-12-29 2011-12-23 2.073 3,545,987 -15,337 0.10% 7,350,034
2011-12-23 2011-12-21 2.028 3,561,324 +18,043 0.10% 7,223,924
2011-12-21 2011-12-19 2.028 3,543,281 -902 0.10% 7,187,325
2011-12-20 2011-12-16 2.106 3,544,183 -3,158 0.10% 7,464,150
2011-12-08 2011-12-06 2.128 3,547,341 -9,021 0.10% 7,549,441
2011-12-07 2011-12-05 2.150 3,556,362 +12,179 0.10% 7,647,479
2011-12-06 2011-12-02 2.195 3,544,183 -11,728 0.10% 7,778,430
2011-12-02 2011-11-30 2.128 3,555,911 -28,419 0.10% 7,567,679
2011-11-30 2011-11-28 2.128 3,584,330 -69,467 0.10% 7,628,161
2011-11-28 2011-11-24 2.139 3,653,797 -11,728 0.10% 7,816,500
2011-11-25 2011-11-23 2.117 3,665,525 -90,668 0.10% 7,760,330
2011-11-24 2011-11-22 2.128 3,756,193 -22,555 0.10% 7,993,919
2011-11-23 2011-11-21 2.150 3,778,748 -180,434 0.10% 8,125,690
2011-11-22 2011-11-18 2.106 3,959,182 -9,022 0.11% 8,338,150
2011-11-21 2011-11-17 2.161 3,968,204 -36,087 0.11% 8,577,075
2011-11-17 2011-11-15 2.195 4,004,291 -18,043 0.11% 8,788,230
2011-11-16 2011-11-14 2.184 4,022,334 -8,571 0.11% 8,783,244
2011-11-15 2011-11-11 2.161 4,030,905 -183,592 0.11% 8,712,600
2011-11-14 2011-11-10 2.150 4,214,497 -9,022 0.12% 9,062,710
2011-11-10 2011-11-08 2.228 4,223,519 -108,260 0.12% 9,409,816
2011-11-09 2011-11-07 2.206 4,331,779 -451 0.12% 9,554,984
2011-11-08 2011-11-04 2.206 4,332,230 -46,011 0.12% 9,555,979
2011-11-07 2011-11-03 2.150 4,378,241 -8,571 0.12% 9,414,820
2011-11-04 2011-11-02 2.161 4,386,812 +9,022 0.12% 9,481,876
2011-11-02 2011-10-31 2.184 4,377,790 -45,109 0.12% 9,559,425
2011-11-01 2011-10-28 2.195 4,422,899 -73,978 0.12% 9,706,951
2011-10-31 2011-10-27 2.195 4,496,877 +16,690 0.12% 9,869,311
2011-10-28 2011-10-26 2.095 4,480,187 -180,885 0.12% 9,385,741
2011-10-27 2011-10-25 2.150 4,661,072 -902 0.13% 10,023,010
2011-10-26 2011-10-24 2.106 4,661,974 -2,624,419 0.13% 9,818,249
2011-10-21 2011-10-19 2.040 7,286,393 -25,712 0.20% 14,860,760
2011-10-20 2011-10-18 2.040 7,312,105 -81,195 0.20% 14,913,201
2011-10-19 2011-10-17 2.150 7,393,300 -54,131 0.21% 15,898,300
2011-10-18 2011-10-14 2.051 7,447,431 -31,124 0.21% 15,271,751
2011-10-17 2011-10-13 2.117 7,478,555 -37,892 0.21% 15,832,944
2011-10-14 2011-10-12 1.895 7,516,447 +264,788 0.21% 14,246,866
2011-10-13 2011-10-11 1.829 7,251,659 +131,266 0.20% 13,262,700
2011-10-12 2011-10-10 1.751 7,120,393 +28,869 0.20% 12,470,150
2011-10-11 2011-10-07 1.829 7,091,524 +77,587 0.20% 12,969,826
2011-10-10 2011-10-06 1.740 7,013,937 -27,065 0.19% 12,205,965
2011-10-07 2011-10-04 1.707 7,041,002 -4,511 0.20% 12,018,930
2011-10-06 2011-10-03 1.840 7,045,513 -12,179 0.20% 12,963,770
2011-10-04 2011-09-30 1.929 7,057,692 -14,435 0.20% 13,612,020
2011-09-28 2011-09-26 1.884 7,072,127 -45,560 0.20% 13,326,300
2011-09-27 2011-09-23 2.006 7,117,687 -8,570 0.20% 14,279,996
2011-09-26 2011-09-22 2.028 7,126,257 -45,560 0.20% 14,455,169
2011-09-21 2011-09-19 2.184 7,171,817 -45,109 0.20% 15,660,515
2011-09-20 2011-09-16 2.250 7,216,926 +903 0.20% 16,238,986
2011-09-19 2011-09-15 2.228 7,216,023 -116,381 0.20% 16,076,984
2011-09-15 2011-09-12 2.228 7,332,404 -72,173 0.20% 16,336,276
2011-09-14 2011-09-09 2.261 7,404,577 -27,517 0.21% 16,743,299
2011-09-09 2011-09-07 2.306 7,432,094 +31,239 0.21% 17,139,139
2011-09-08 2011-09-06 2.239 7,400,855 +26,352 0.21% 16,569,999
2011-09-05 2011-09-01 2.284 7,374,503 -154,539 0.21% 16,841,219
2011-09-02 2011-08-31 2.273 7,529,042 -28,585 0.21% 17,109,856
2011-09-01 2011-08-30 2.317 7,557,627 -45,110 0.21% 17,513,236
2011-08-31 2011-08-29 2.217 7,602,737 -36,625 0.21% 16,851,779
2011-08-30 2011-08-26 2.037 7,639,362 +26,798 0.21% 15,564,640
2011-08-29 2011-08-25 1.937 7,612,564 -8,486 0.21% 14,743,061
2011-08-26 2011-08-24 1.914 7,621,050 -893 0.21% 14,588,865
2011-08-25 2011-08-23 1.948 7,621,943 +26,798 0.21% 14,846,550
2011-08-24 2011-08-22 1.914 7,595,145 +17,866 0.21% 14,539,276
2011-08-23 2011-08-19 2.004 7,577,279 -893 0.21% 15,183,675
2011-08-19 2011-08-17 2.093 7,578,172 -42,431 0.21% 15,864,145
2011-08-18 2011-08-16 2.093 7,620,603 -176,870 0.21% 15,952,970
2011-08-17 2011-08-15 2.071 7,797,473 -894 0.22% 16,148,649
2011-08-16 2011-08-12 2.060 7,798,367 -2,233 0.22% 16,063,201
2011-08-15 2011-08-11 2.026 7,800,600 -9,379 0.22% 15,805,825
2011-08-11 2011-08-09 2.049 7,809,979 -17,866 0.22% 15,999,689
2011-08-03 2011-08-01 2.474 7,827,845 -44,664 0.22% 19,366,230
2011-08-02 2011-07-29 2.463 7,872,509 -8,933 0.22% 19,388,600
2011-07-29 2011-07-27 2.530 7,881,442 -36,625 0.22% 19,939,980
2011-07-27 2011-07-25 2.463 7,918,067 -7,593 0.22% 19,500,801
2011-07-26 2011-07-22 2.552 7,925,660 -44,664 0.22% 20,229,301
2011-07-25 2011-07-21 2.396 7,970,324 +26,799 0.22% 19,094,151
2011-07-22 2011-07-20 2.418 7,943,525 -8,040 0.22% 19,207,800
2011-07-21 2011-07-19 2.384 7,951,565 -26,798 0.22% 18,960,196
2011-07-20 2011-07-18 2.429 7,978,363 +44,664 0.22% 19,381,354
2011-07-19 2011-07-15 2.452 7,933,699 -18,759 0.22% 19,450,485
2011-07-18 2011-07-14 2.485 7,952,458 -9,826 0.22% 19,763,550
2011-07-15 2011-07-13 2.485 7,962,284 +27,245 0.22% 19,787,970
2011-07-14 2011-07-12 2.474 7,935,039 -23,225 0.22% 19,631,430
2011-07-11 2011-07-07 2.586 7,958,264 -894 0.22% 20,579,789
2011-07-08 2011-07-06 2.564 7,959,158 -5,359 0.22% 20,403,901
2011-07-07 2011-07-05 2.597 7,964,517 -894 0.22% 20,685,119
2011-07-04 2011-06-29 2.552 7,965,411 -2,679 0.22% 20,330,761
2011-06-30 2011-06-28 2.564 7,968,090 +29,478 0.22% 20,426,799
2011-06-28 2011-06-24 2.586 7,938,612 -35,731 0.22% 20,528,970
2011-06-24 2011-06-22 2.541 7,974,343 -44,665 0.22% 20,264,289
2011-06-23 2011-06-21 2.452 8,019,008 +1,787 0.22% 19,659,631
2011-06-22 2011-06-20 2.418 8,017,221 -1,787 0.22% 19,386,000
2011-06-20 2011-06-16 2.496 8,019,008 -27,691 0.22% 20,018,711
2011-06-17 2011-06-15 2.541 8,046,699 -1,340 0.23% 20,448,159
2011-06-16 2011-06-14 2.564 8,048,039 +8,932 0.23% 20,631,754
2011-06-15 2011-06-13 2.586 8,039,107 +25,012 0.23% 20,788,846
2011-06-14 2011-06-10 2.541 8,014,095 -6,699 0.22% 20,365,306
2011-06-13 2011-06-09 2.552 8,020,794 +130,419 0.22% 20,472,119
2011-06-10 2011-06-08 2.597 7,890,375 -27,245 0.22% 20,492,560
2011-06-08 2011-06-03 2.642 7,917,620 -447 0.22% 20,917,860
2011-06-07 2011-06-02 2.664 7,918,067 -18,312 0.22% 21,096,321
2011-06-02 2011-05-31 2.653 7,936,379 +8,040 0.22% 21,056,265
2011-06-01 2011-05-30 2.642 7,928,339 -24,119 0.22% 20,946,179
2011-05-31 2011-05-27 2.642 7,952,458 +21,439 0.22% 21,009,900
2011-05-26 2011-05-24 2.642 7,931,019 +178,657 0.22% 20,953,259
2011-05-25 2011-05-23 2.642 7,752,362 +64,316 0.22% 20,481,259
2011-05-24 2011-05-20 2.687 7,688,046 +266,198 0.22% 20,655,600
2011-05-23 2011-05-19 2.720 7,421,848 +447 0.21% 20,189,656
2011-05-20 2011-05-18 2.787 7,421,401 -18,759 0.21% 20,686,920
2011-05-19 2011-05-17 2.776 7,440,160 -446 0.21% 20,655,920
2011-05-18 2011-05-16 2.731 7,440,606 +17,865 0.21% 20,323,979
2011-05-17 2011-05-13 2.765 7,422,741 +88,882 0.21% 20,524,466
2011-05-16 2011-05-12 2.709 7,333,859 +44,217 0.21% 19,868,200
2011-05-13 2011-05-11 2.765 7,289,642 -44,664 0.20% 20,156,436
2011-05-12 2011-05-09 2.754 7,334,306 -12,506 0.21% 20,197,831
2011-05-11 2011-05-06 2.787 7,346,812 +168,831 0.21% 20,479,006
2011-05-09 2011-05-05 2.676 7,177,981 +89,328 0.20% 19,204,845
2011-05-06 2011-05-04 2.687 7,088,653 +365,353 0.20% 19,045,201
2011-05-04 2011-04-29 2.709 6,723,300 +178,210 0.19% 18,214,131
2011-05-03 2011-04-28 2.743 6,545,090 +183,570 0.18% 17,951,151
2011-04-29 2011-04-27 2.799 6,361,520 +125,060 0.18% 17,803,751
2011-04-28 2011-04-26 2.799 6,236,460 +37,518 0.17% 17,453,750
2011-04-27 2011-04-21 2.855 6,198,942 -163,471 0.17% 17,695,725
2011-04-26 2011-04-20 2.832 6,362,413 -1,787 0.18% 18,019,925
2011-04-21 2011-04-19 2.957 6,364,200 +22,332 0.18% 18,818,859
2011-04-20 2011-04-18 2.968 6,341,868 +193,729 0.18% 18,825,509
2011-04-19 2011-04-15 2.968 6,148,139 -472,028 0.18% 18,250,434
2011-04-18 2011-04-14 2.968 6,620,167 +68,492 0.19% 19,651,625
2011-04-15 2011-04-13 2.991 6,551,675 +94,667 0.19% 19,598,490
2011-04-14 2011-04-12 2.911 6,457,008 +17,451 0.19% 18,797,271
2011-04-13 2011-04-11 2.934 6,439,557 +235,141 0.18% 18,894,079
2011-04-12 2011-04-08 2.923 6,204,416 +549,681 0.18% 18,133,050
2011-04-11 2011-04-07 2.911 5,654,735 -199,368 0.16% 16,461,740
2011-04-08 2011-04-06 2.888 5,854,103 +58,894 0.17% 16,907,939
2011-04-07 2011-04-04 2.911 5,795,209 +225,107 0.17% 16,870,680
2011-04-06 2011-04-01 2.888 5,570,102 +44,935 0.16% 16,087,681
2011-04-04 2011-03-31 2.888 5,525,167 -797,038 0.16% 15,957,899
2011-03-31 2011-03-29 2.900 6,322,205 +259,572 0.18% 18,332,380
2011-03-30 2011-03-28 2.911 6,062,633 +87,251 0.17% 17,649,189
2011-03-29 2011-03-25 2.934 5,975,382 -10,470 0.17% 17,532,159
2011-03-25 2011-03-23 2.911 5,985,852 +36,209 0.17% 17,425,669
2011-03-24 2011-03-22 2.934 5,949,643 -1,309 0.17% 17,456,639
2011-03-23 2011-03-21 2.946 5,950,952 +33,592 0.17% 17,528,685
2011-03-22 2011-03-18 2.911 5,917,360 +24,430 0.17% 17,226,279
2011-03-21 2011-03-17 2.842 5,892,930 +353,366 0.17% 16,749,920
2011-03-18 2011-03-16 2.991 5,539,564 +8,725 0.16% 16,570,891
2011-03-17 2011-03-15 2.946 5,530,839 -208,529 0.16% 16,291,231
2011-03-16 2011-03-14 3.049 5,739,368 +20,504 0.16% 17,497,479
2011-03-15 2011-03-11 3.095 5,718,864 -26,612 0.16% 17,697,148
2011-03-14 2011-03-10 3.140 5,745,476 +242,121 0.16% 18,042,900
2011-03-11 2011-03-09 3.117 5,503,355 +8,725 0.16% 17,156,401
2011-03-10 2011-03-08 3.117 5,494,630 -237,758 0.16% 17,129,202
2011-03-09 2011-03-07 3.083 5,732,388 -245,612 0.16% 17,673,299
2011-03-08 2011-03-04 3.129 5,978,000 +25,303 0.17% 18,704,595
2011-03-07 2011-03-03 3.060 5,952,697 +300,579 0.17% 18,216,075
2011-03-04 2011-03-02 3.095 5,652,118 +17,451 0.16% 17,490,602
2011-03-03 2011-03-01 3.083 5,634,667 +190,207 0.16% 17,372,019
2011-03-02 2011-02-28 3.049 5,444,460 +61,075 0.16% 16,598,399
2011-03-01 2011-02-25 3.060 5,383,385 +437 0.15% 16,473,901
2011-02-28 2011-02-24 3.049 5,382,948 +232,087 0.15% 16,410,869
2011-02-25 2011-02-23 3.106 5,150,861 -2,181 0.15% 15,998,486
2011-02-24 2011-02-22 3.129 5,153,042 +265,679 0.15% 16,123,380
2011-02-23 2011-02-21 3.198 4,887,363 +21,377 0.14% 15,628,186
2011-02-21 2011-02-17 3.232 4,865,986 -174,502 0.14% 15,727,139
2011-02-18 2011-02-16 3.255 5,040,488 +26,175 0.14% 16,406,679
2011-02-17 2011-02-15 3.289 5,014,313 -1,745 0.14% 16,493,890
2011-02-15 2011-02-11 3.221 5,016,058 -65,438 0.14% 16,154,690
2011-02-14 2011-02-10 3.198 5,081,496 -22,685 0.15% 16,248,959
2011-02-11 2011-02-09 3.232 5,104,181 +8,725 0.15% 16,496,999
2011-02-10 2011-02-08 3.289 5,095,456 +27,047 0.15% 16,760,799
2011-02-09 2011-02-07 3.301 5,068,409 +40,136 0.15% 16,729,921
2011-02-08 2011-02-02 3.324 5,028,273 +144,836 0.14% 16,712,700
2011-02-07 2011-01-31 3.266 4,883,437 +52,351 0.14% 15,951,452
2011-02-01 2011-01-28 3.289 4,831,086 +50,169 0.14% 15,891,190
2011-01-31 2011-01-27 3.335 4,780,917 +73,727 0.14% 15,945,346
2011-01-28 2011-01-26 3.324 4,707,190 +36,646 0.14% 15,645,501
2011-01-27 2011-01-25 3.335 4,670,544 -873 0.13% 15,577,230
2011-01-26 2011-01-24 3.370 4,671,417 +21,377 0.13% 15,740,761
2011-01-25 2011-01-21 3.404 4,650,040 -60,203 0.13% 15,828,614
2011-01-24 2011-01-20 3.427 4,710,243 +3,490 0.14% 16,141,514
2011-01-21 2011-01-19 3.496 4,706,753 -44,935 0.14% 16,453,224
2011-01-20 2011-01-18 3.450 4,751,688 +5,672 0.14% 16,392,462
2011-01-19 2011-01-17 3.415 4,746,016 -35,773 0.14% 16,209,709
2011-01-18 2011-01-14 3.450 4,781,789 -123,460 0.14% 16,496,305
2011-01-17 2011-01-13 3.484 4,905,249 +19,631 0.14% 17,090,879
2011-01-14 2011-01-12 3.519 4,885,618 -88,123 0.14% 17,190,466
2011-01-13 2011-01-11 3.404 4,973,741 +44,934 0.14% 16,930,484
2011-01-12 2011-01-10 3.427 4,928,807 -191,516 0.14% 16,890,510
2011-01-11 2011-01-07 3.427 5,120,323 +48,424 0.15% 17,546,815
2011-01-10 2011-01-06 3.461 5,071,899 +55,841 0.15% 17,555,261
2011-01-07 2011-01-05 3.496 5,016,058 +23,122 0.14% 17,534,450
2011-01-06 2011-01-04 3.496 4,992,936 +192,388 0.14% 17,453,623
2011-01-05 2011-01-03 3.450 4,800,548 -51,478 0.14% 16,561,020
2011-01-04 2010-12-31 3.370 4,852,026 -13,524 0.14% 16,349,339
2011-01-03 2010-12-29 3.301 4,865,550 +27,484 0.14% 16,060,320
2010-12-30 2010-12-28 3.244 4,838,066 +21,813 0.14% 15,692,350
2010-12-29 2010-12-24 3.324 4,816,253 +61,948 0.14% 16,007,999
2010-12-28 2010-12-22 3.312 4,754,305 +68,492 0.14% 15,747,610
2010-12-23 2010-12-21 3.335 4,685,813 +28,356 0.13% 15,628,155
2010-12-22 2010-12-20 3.301 4,657,457 +44,935 0.13% 15,373,442
2010-12-21 2010-12-17 3.381 4,612,522 -8,725 0.13% 15,595,174
2010-12-20 2010-12-16 3.358 4,621,247 +66,310 0.13% 15,518,744
2010-12-17 2010-12-15 3.370 4,554,937 +21,377 0.13% 15,348,271
2010-12-16 2010-12-14 3.404 4,533,560 -8,725 0.13% 15,432,120
2010-12-15 2010-12-13 3.393 4,542,285 -436 0.13% 15,409,759
2010-12-13 2010-12-09 3.381 4,542,721 +17,450 0.13% 15,359,173
2010-12-10 2010-12-08 3.393 4,525,271 -8,725 0.13% 15,352,039
2010-12-09 2010-12-07 3.393 4,533,996 +8,288 0.13% 15,381,639
2010-12-08 2010-12-06 3.415 4,525,708 +48,425 0.13% 15,457,262
2010-12-07 2010-12-03 3.438 4,477,283 +17,450 0.13% 15,394,499
2010-12-06 2010-12-02 3.473 4,459,833 +40,572 0.13% 15,487,845
2010-12-03 2010-12-01 3.415 4,419,261 +51,914 0.13% 15,093,699
2010-12-02 2010-11-30 3.404 4,367,347 -40,135 0.13% 14,866,335
2010-12-01 2010-11-29 3.358 4,407,482 +91,613 0.13% 14,800,893
2010-11-29 2010-11-25 3.415 4,315,869 -6,980 0.12% 14,740,570
2010-11-26 2010-11-24 3.427 4,322,849 +183,227 0.12% 14,813,955
2010-11-25 2010-11-23 3.461 4,139,622 +872 0.12% 14,328,390
2010-11-24 2010-11-22 3.507 4,138,750 +132,186 0.12% 14,515,112
2010-11-23 2010-11-19 3.576 4,006,564 +23,557 0.12% 14,327,039
2010-11-22 2010-11-18 3.542 3,983,007 +312,795 0.11% 14,105,852
2010-11-19 2010-11-17 3.496 3,670,212 +177,992 0.11% 12,829,826
2010-11-18 2010-11-16 3.587 3,492,220 +37,954 0.10% 12,527,825
2010-11-17 2010-11-15 3.622 3,454,266 +68,056 0.10% 12,510,441
2010-11-16 2010-11-12 3.702 3,386,210 -92,922 0.10% 12,535,630
2010-11-15 2010-11-11 3.828 3,479,132 +30,101 0.10% 13,318,249
2010-11-12 2010-11-10 3.885 3,449,031 -60,203 0.10% 13,400,671
2010-11-11 2010-11-09 3.885 3,509,234 -123,460 0.10% 13,634,581
2010-11-10 2010-11-08 3.908 3,632,694 -20,068 0.10% 14,197,535
2010-11-09 2010-11-05 3.885 3,652,762 -53,659 0.10% 14,192,236
2010-11-08 2010-11-04 3.885 3,706,421 +20,068 0.11% 14,400,720
2010-11-05 2010-11-03 3.954 3,686,353 -153,998 0.11% 14,576,249
2010-11-04 2010-11-02 3.782 3,840,351 +21,813 0.11% 14,524,949
2010-11-03 2010-11-01 3.622 3,818,538 +68,492 0.11% 13,829,738
2010-11-02 2010-10-29 3.587 3,750,046 -44,062 0.11% 13,452,738
2010-11-01 2010-10-28 3.622 3,794,108 +65,874 0.11% 13,741,259
2010-10-29 2010-10-27 3.587 3,728,234 +51,478 0.11% 13,374,491
2010-10-28 2010-10-26 3.702 3,676,756 -2,181 0.11% 13,611,221
2010-10-27 2010-10-25 3.759 3,678,937 +160,542 0.11% 13,830,120
2010-10-26 2010-10-22 3.748 3,518,395 -3,054 0.10% 13,186,274
2010-10-25 2010-10-21 3.805 3,521,449 +85,070 0.10% 13,399,520
2010-10-22 2010-10-20 3.759 3,436,379 +87,251 0.10% 12,918,279
2010-10-21 2010-10-19 3.782 3,349,128 +51,914 0.10% 12,667,049
2010-10-20 2010-10-18 3.805 3,297,214 +32,719 0.09% 12,546,280
2010-10-19 2010-10-15 3.851 3,264,495 -7,416 0.09% 12,571,441
2010-10-18 2010-10-14 3.908 3,271,911 +8,289 0.09% 12,787,499
2010-10-15 2010-10-13 3.839 3,263,622 -1,745 0.09% 12,530,674
2010-10-13 2010-10-11 3.828 3,265,367 -82,453 0.09% 12,499,949
2010-10-12 2010-10-08 3.782 3,347,820 -1,745 0.10% 12,662,102
2010-10-11 2010-10-07 3.874 3,349,565 -41,007 0.10% 12,975,822
2010-10-08 2010-10-06 3.920 3,390,572 +117,352 0.10% 13,290,118
2010-10-07 2010-10-05 3.794 3,273,220 -872 0.09% 12,417,465
2010-10-06 2010-10-04 3.839 3,274,092 +1,308 0.09% 12,570,873
2010-10-05 2010-09-30 3.759 3,272,784 +39,263 0.09% 12,303,281
2010-10-04 2010-09-29 3.759 3,233,521 -2,181 0.09% 12,155,681
2010-09-30 2010-09-28 3.748 3,235,702 -136,112 0.09% 12,126,795
2010-09-29 2010-09-27 3.817 3,371,814 -1,308 0.10% 12,868,787
2010-09-28 2010-09-24 3.828 3,373,122 +7,852 0.10% 12,912,439
2010-09-27 2010-09-22 3.805 3,365,270 -8,725 0.10% 12,805,241
2010-09-24 2010-09-21 3.839 3,373,995 -436 0.10% 12,954,451
2010-09-22 2010-09-20 3.713 3,374,431 -87,687 0.10% 12,530,700
2010-09-21 2010-09-17 3.794 3,462,118 -121,715 0.10% 13,134,079
2010-09-20 2010-09-16 3.679 3,583,833 -437 0.10% 13,185,074
2010-09-17 2010-09-15 3.679 3,584,270 -16,141 0.10% 13,186,681
2010-09-16 2010-09-14 3.748 3,600,411 -873 0.10% 13,493,655
2010-09-15 2010-09-13 3.771 3,601,284 +2,182 0.10% 13,579,477
2010-09-13 2010-09-09 3.668 3,599,102 -17,887 0.10% 13,199,999
2010-09-10 2010-09-08 3.645 3,616,989 -23,121 0.10% 13,182,691
2010-09-08 2010-09-06 3.713 3,640,110 -8,725 0.10% 13,517,279
2010-09-07 2010-09-03 3.645 3,648,835 -873 0.10% 13,298,759
2010-09-06 2010-09-02 3.622 3,649,708 -4,362 0.10% 13,218,281
2010-09-02 2010-08-31 3.496 3,654,070 -27,048 0.10% 12,773,399
2010-09-01 2010-08-30 3.496 3,681,118 -17,450 0.11% 12,867,949
2010-08-31 2010-08-27 3.473 3,698,568 +17,450 0.11% 12,844,169
2010-08-30 2010-08-26 3.484 3,681,118 -13,088 0.11% 12,825,759
2010-08-27 2010-08-25 3.599 3,694,206 -436 0.11% 13,295,307
2010-08-26 2010-08-24 3.668 3,694,642 +23,250 0.11% 13,552,585
2010-08-25 2010-08-23 3.726 3,671,392 +16,038 0.11% 13,679,050
2010-08-24 2010-08-20 3.726 3,655,354 +21,239 0.11% 13,619,295
2010-08-23 2010-08-19 3.784 3,634,115 +43,346 0.11% 13,749,762
2010-08-20 2010-08-18 3.784 3,590,769 +3,034 0.10% 13,585,761
2010-08-19 2010-08-17 3.830 3,587,735 +60,685 0.10% 13,739,822
2010-08-18 2010-08-16 3.876 3,527,050 -17,339 0.10% 13,670,159
2010-08-17 2010-08-13 3.749 3,544,389 +17,339 0.10% 13,287,626
2010-08-13 2010-08-11 3.737 3,527,050 -434 0.10% 13,181,939
2010-08-12 2010-08-10 3.807 3,527,484 +29,042 0.10% 13,427,701
2010-08-11 2010-08-09 3.899 3,498,442 -867 0.10% 13,639,990
2010-08-10 2010-08-06 3.910 3,499,309 -34,677 0.10% 13,683,735
2010-08-09 2010-08-05 3.910 3,533,986 +22,107 0.10% 13,819,336
2010-08-05 2010-08-03 3.864 3,511,879 +31,642 0.10% 13,570,849
2010-08-04 2010-08-02 3.980 3,480,237 -28,175 0.10% 13,850,026
2010-08-03 2010-07-30 3.887 3,508,412 -19,072 0.10% 13,638,391
2010-08-02 2010-07-29 3.876 3,527,484 -19,505 0.10% 13,671,841
2010-07-30 2010-07-28 3.899 3,546,989 +24,707 0.10% 13,829,268
2010-07-29 2010-07-27 3.933 3,522,282 -34,677 0.10% 13,854,829
2010-07-28 2010-07-26 3.864 3,556,959 -121,368 0.10% 13,745,050
2010-07-27 2010-07-23 3.853 3,678,327 -48,548 0.11% 14,171,619
2010-07-26 2010-07-22 3.784 3,726,875 -42,912 0.11% 14,100,721
2010-07-23 2010-07-21 3.587 3,769,787 +22,106 0.11% 13,523,835
2010-07-22 2010-07-20 3.426 3,747,681 +21,673 0.11% 12,839,311
2010-07-21 2010-07-19 3.391 3,726,008 +26,008 0.11% 12,636,121
2010-07-20 2010-07-16 3.461 3,700,000 -867 0.11% 12,803,999
2010-07-16 2010-07-14 3.530 3,700,867 -13,004 0.11% 13,063,140
2010-07-14 2010-07-12 3.576 3,713,871 +102,296 0.11% 13,280,400
2010-07-13 2010-07-09 3.495 3,611,575 -21,673 0.10% 12,622,981
2010-07-12 2010-07-08 3.403 3,633,248 +867 0.10% 12,363,451
2010-07-09 2010-07-07 3.391 3,632,381 +78,023 0.10% 12,318,601
2010-07-08 2010-07-06 3.484 3,554,358 -867 0.10% 12,381,999
2010-07-07 2010-07-05 3.437 3,555,225 -8,669 0.10% 12,220,980
2010-07-06 2010-07-02 3.426 3,563,894 -434 0.10% 12,209,669
2010-07-02 2010-06-29 3.495 3,564,328 +11,270 0.10% 12,457,846
2010-06-30 2010-06-28 3.553 3,553,058 +9,536 0.10% 12,623,381
2010-06-29 2010-06-25 3.587 3,543,522 -18,205 0.10% 12,712,126
2010-06-28 2010-06-24 3.668 3,561,727 -433 0.10% 13,065,030
2010-06-25 2010-06-23 3.680 3,562,160 +15,604 0.10% 13,107,708
2010-06-24 2010-06-22 3.668 3,546,556 -24,274 0.10% 13,009,380
2010-06-23 2010-06-21 3.668 3,570,830 +18,206 0.10% 13,098,421
2010-06-22 2010-06-18 3.587 3,552,624 -17,339 0.10% 12,744,779
2010-06-21 2010-06-17 3.587 3,569,963 -34,243 0.10% 12,806,981
2010-06-17 2010-06-14 3.576 3,604,206 -6,068 0.10% 12,888,250
2010-06-15 2010-06-11 3.507 3,610,274 +35,543 0.10% 12,660,079
2010-06-14 2010-06-10 3.449 3,574,731 +16,038 0.10% 12,329,266
2010-06-11 2010-06-09 3.484 3,558,693 -6,068 0.10% 12,397,101
2010-06-10 2010-06-08 3.507 3,564,761 +8,669 0.10% 12,500,479
2010-06-09 2010-06-07 3.472 3,556,092 -21,673 0.10% 12,347,020
2010-06-08 2010-06-04 3.553 3,577,765 -867 0.10% 12,711,160
2010-06-07 2010-06-03 3.518 3,578,632 +22,540 0.10% 12,590,400
2010-06-04 2010-06-02 3.507 3,556,092 -1,734 0.10% 12,470,080
2010-06-03 2010-06-01 3.553 3,557,826 -18,205 0.10% 12,640,320
2010-06-01 2010-05-28 3.657 3,576,031 -8,669 0.10% 13,076,250
2010-05-31 2010-05-27 3.599 3,584,700 -8,669 0.10% 12,901,199
2010-05-28 2010-05-26 3.437 3,593,369 +8,669 0.10% 12,352,098
2010-05-27 2010-05-25 3.322 3,584,700 +22,540 0.10% 11,908,799
2010-05-26 2010-05-24 3.507 3,562,160 -7,369 0.10% 12,491,358
2010-05-25 2010-05-20 3.449 3,569,529 -36,411 0.10% 12,311,324
2010-05-24 2010-05-19 3.587 3,605,940 -16,905 0.10% 12,936,046
2010-05-20 2010-05-18 3.634 3,622,845 -433 0.10% 13,163,851
2010-05-19 2010-05-17 3.668 3,623,278 +2,601 0.10% 13,290,810
2010-05-18 2010-05-14 3.900 3,620,677 +14,737 0.10% 14,119,752
2010-05-17 2010-05-13 3.935 3,605,940 +54,143 0.10% 14,188,969
2010-05-14 2010-05-12 3.783 3,551,797 +8,539 0.10% 13,435,187
2010-05-13 2010-05-11 3.841 3,543,258 -33,729 0.10% 13,610,362
2010-05-12 2010-05-10 3.841 3,576,987 +59,346 0.10% 13,739,922
2010-05-11 2010-05-07 3.748 3,517,641 +21,348 0.10% 13,182,402
2010-05-10 2010-05-06 3.829 3,496,293 +36,291 0.10% 13,389,015
2010-05-07 2010-05-05 3.923 3,460,002 -53,369 0.10% 13,574,199
2010-05-06 2010-05-04 4.064 3,513,371 +17,078 0.10% 14,277,315
2010-05-05 2010-05-03 4.111 3,496,293 -8,112 0.10% 14,371,695
2010-05-04 2010-04-30 4.157 3,504,405 +18,786 0.10% 14,569,200
2010-05-03 2010-04-29 4.193 3,485,619 -8,112 0.10% 14,613,559
2010-04-30 2010-04-28 4.157 3,493,731 -9,393 0.10% 14,524,824
2010-04-29 2010-04-27 4.239 3,503,124 +427 0.10% 14,851,049
2010-04-28 2010-04-26 4.286 3,502,697 -427 0.10% 15,013,319
2010-04-26 2010-04-22 4.286 3,503,124 -13,236 0.10% 15,015,149
2010-04-22 2010-04-20 4.286 3,516,360 -8,539 0.10% 15,071,881
2010-04-21 2010-04-19 4.193 3,524,899 +17,078 0.10% 14,778,241
2010-04-20 2010-04-16 4.321 3,507,821 -23,909 0.10% 15,158,521
2010-04-19 2010-04-15 4.392 3,531,730 +53,796 0.10% 15,510,001
2010-04-16 2010-04-14 4.345 3,477,934 +56,357 0.10% 15,110,829
2010-04-15 2010-04-13 4.392 3,421,577 -8,539 0.10% 15,026,251
2010-04-14 2010-04-12 4.438 3,430,116 +3,416 0.10% 15,224,431
2010-04-12 2010-04-08 4.532 3,426,700 -52,515 0.10% 15,530,309
2010-04-09 2010-04-07 4.556 3,479,215 -96,918 0.10% 15,849,805
2010-04-08 2010-04-01 4.520 3,576,133 -45,683 0.10% 16,165,682
2010-04-07 2010-03-31 4.345 3,621,816 -17,505 0.11% 15,735,964
2010-04-01 2010-03-30 4.321 3,639,321 -854 0.11% 15,726,779
2010-03-31 2010-03-29 4.356 3,640,175 +281,360 0.11% 15,858,359
2010-03-26 2010-03-24 4.415 3,358,815 +17,078 0.10% 14,829,294
2010-03-25 2010-03-23 4.380 3,341,737 -2,135 0.10% 14,636,489
2010-03-24 2010-03-22 4.368 3,343,872 -271,540 0.10% 14,606,680
2010-03-23 2010-03-19 4.392 3,615,412 +76,851 0.11% 15,877,500
2010-03-22 2010-03-18 4.380 3,538,561 +25,190 0.10% 15,498,560
2010-03-19 2010-03-17 4.438 3,513,371 +51,234 0.10% 15,593,955
2010-03-18 2010-03-16 4.485 3,462,137 -59,773 0.10% 15,528,735
2010-03-17 2010-03-15 4.520 3,521,910 +183,162 0.10% 15,920,570
2010-03-16 2010-03-12 4.497 3,338,748 +93,928 0.10% 15,014,398
2010-03-15 2010-03-11 4.556 3,244,820 +14,090 0.10% 14,782,002
2010-03-12 2010-03-10 4.579 3,230,730 -4,270 0.09% 14,793,484
2010-03-11 2010-03-09 4.684 3,235,000 -34,156 0.09% 15,154,002
2010-03-10 2010-03-08 4.731 3,269,156 -10,246 0.10% 15,467,142
2010-03-09 2010-03-05 4.684 3,279,402 +34,156 0.10% 15,361,998
2010-03-08 2010-03-04 4.567 3,245,246 -29,887 0.10% 14,821,948
2010-03-05 2010-03-03 4.614 3,275,133 -121,254 0.10% 15,111,870
2010-03-03 2010-03-01 4.462 3,396,387 +12,809 0.10% 15,154,276
2010-03-02 2010-02-26 4.368 3,383,578 +33,729 0.10% 14,780,124
2010-03-01 2010-02-25 4.298 3,349,849 -12,809 0.10% 14,397,409
2010-02-26 2010-02-24 4.275 3,362,658 -854 0.10% 14,373,701
2010-02-25 2010-02-23 4.251 3,363,512 +64,897 0.10% 14,298,572
2010-02-24 2010-02-22 4.251 3,298,615 +56,784 0.10% 14,022,689
2010-02-23 2010-02-19 4.204 3,241,831 -21,347 0.10% 13,629,436
2010-02-22 2010-02-18 4.345 3,263,178 -34,156 0.10% 14,177,763
2010-02-19 2010-02-17 4.415 3,297,334 -8,539 0.10% 14,557,853
2010-02-18 2010-02-12 4.356 3,305,873 -8,539 0.10% 14,401,978
2010-02-17 2010-02-11 4.251 3,314,412 -46,965 0.10% 14,089,844
2010-02-12 2010-02-10 4.099 3,361,377 +50,380 0.10% 13,777,751
2010-02-10 2010-02-08 4.005 3,310,997 +35,010 0.10% 13,261,051
2010-02-09 2010-02-05 4.052 3,275,987 +22,628 0.10% 13,274,291
2010-02-08 2010-02-04 4.181 3,253,359 -43,121 0.10% 13,601,702
2010-02-05 2010-02-03 4.345 3,296,480 +170,780 0.10% 14,322,453
2010-02-04 2010-02-02 4.239 3,125,700 +4,696 0.09% 13,251,008
2010-02-03 2010-02-01 4.239 3,121,004 -37,999 0.09% 13,231,100
2010-02-02 2010-01-29 4.239 3,159,003 +56,785 0.09% 13,392,192
2010-02-01 2010-01-28 4.321 3,102,218 +14,089 0.09% 13,405,769
2010-01-29 2010-01-27 4.415 3,088,129 -55,930 0.09% 13,634,206
2010-01-28 2010-01-26 4.485 3,144,059 -39,280 0.09% 14,102,059
2010-01-27 2010-01-25 4.626 3,183,339 -11,954 0.09% 14,725,601
2010-01-26 2010-01-22 4.696 3,195,293 +162,241 0.09% 15,005,418
2010-01-25 2010-01-21 4.907 3,033,052 -60,200 0.09% 14,882,878
2010-01-22 2010-01-20 5.024 3,093,252 -70,447 0.09% 15,540,524
2010-01-21 2010-01-19 5.071 3,163,699 +50,380 0.09% 16,042,650
2010-01-20 2010-01-18 5.047 3,113,319 -107,591 0.09% 15,714,260
2010-01-19 2010-01-15 4.825 3,220,910 -69,593 0.09% 15,540,638
2010-01-18 2010-01-14 4.872 3,290,503 -27,325 0.10% 16,030,559
2010-01-15 2010-01-13 4.556 3,317,828 +67,885 0.10% 15,114,595
2010-01-14 2010-01-12 4.872 3,249,943 +20,921 0.10% 15,832,960
2010-01-13 2010-01-11 4.942 3,229,022 -11,528 0.09% 15,957,928
2010-01-12 2010-01-08 4.544 3,240,550 +5,123 0.10% 14,724,600
2010-01-11 2010-01-07 4.544 3,235,427 -16,224 0.09% 14,701,322
2010-01-08 2010-01-06 4.556 3,251,651 -43,122 0.10% 14,813,121
2010-01-07 2010-01-05 4.567 3,294,773 -74,716 0.10% 15,048,152
2010-01-06 2010-01-04 4.321 3,369,489 -22,628 0.10% 14,560,740
2010-01-05 2009-12-31 4.216 3,392,117 +2,561 0.10% 14,300,999
2010-01-04 2009-12-29 4.134 3,389,556 -5,550 0.10% 14,012,337
2009-12-30 2009-12-28 4.134 3,395,106 -854 0.10% 14,035,280
2009-12-29 2009-12-24 4.099 3,395,960 -2,135 0.10% 13,919,501
2009-12-28 2009-12-22 3.982 3,398,095 -8,965 0.10% 13,530,302
2009-12-23 2009-12-21 4.099 3,407,060 -9,820 0.10% 13,964,998
2009-12-22 2009-12-18 4.099 3,416,880 -56,358 0.10% 14,005,249
2009-12-21 2009-12-17 4.017 3,473,238 -1,708 0.10% 13,951,526
2009-12-18 2009-12-16 4.122 3,474,946 +17,505 0.10% 14,324,642
2009-12-17 2009-12-15 4.169 3,457,441 -27,324 0.10% 14,414,442
2009-12-16 2009-12-14 4.204 3,484,765 +7,685 0.10% 14,650,788
2009-12-15 2009-12-11 4.157 3,477,080 +74,289 0.10% 14,455,599
2009-12-14 2009-12-10 4.169 3,402,791 -83,255 0.10% 14,186,600
2009-12-10 2009-12-08 4.286 3,486,046 +17,078 0.10% 14,941,949
2009-12-09 2009-12-07 4.356 3,468,968 -17,505 0.10% 15,112,499
2009-12-08 2009-12-04 4.427 3,486,473 -29,460 0.10% 15,433,739
2009-12-07 2009-12-03 4.438 3,515,933 -8,112 0.10% 15,605,326
2009-12-04 2009-12-02 4.368 3,524,045 -166,083 0.10% 15,393,711
2009-12-03 2009-12-01 4.263 3,690,128 +24,336 0.11% 15,730,259
2009-12-02 2009-11-30 4.216 3,665,792 +39,706 0.11% 15,454,799
2009-12-01 2009-11-27 4.075 3,626,086 -264,282 0.11% 14,777,821
2009-11-30 2009-11-26 4.298 3,890,368 +24,763 0.11% 16,720,521
2009-11-27 2009-11-25 4.275 3,865,605 +76,851 0.11% 16,523,551
2009-11-26 2009-11-24 4.333 3,788,754 -72,581 0.11% 16,416,901
2009-11-25 2009-11-23 4.368 3,861,335 +16,651 0.11% 16,867,059
2009-11-24 2009-11-20 4.438 3,844,684 -109,726 0.11% 17,064,474
2009-11-23 2009-11-19 4.696 3,954,410 -113,142 0.12% 18,570,309
2009-11-20 2009-11-18 4.661 4,067,552 +555,889 0.12% 18,958,730
2009-11-19 2009-11-17 4.509 3,511,663 -23,909 0.10% 15,833,124
2009-11-18 2009-11-16 4.497 3,535,572 -17,932 0.10% 15,899,518
2009-11-17 2009-11-13 4.520 3,553,504 -36,291 0.10% 16,063,389
2009-11-16 2009-11-12 4.509 3,589,795 -116,984 0.11% 16,185,400
2009-11-13 2009-11-11 4.556 3,706,779 +7,258 0.11% 16,886,488
2009-11-12 2009-11-10 4.427 3,699,521 -154,983 0.11% 16,376,849
2009-11-11 2009-11-09 4.321 3,854,504 -44,403 0.11% 16,656,660
2009-11-10 2009-11-06 4.146 3,898,907 -3,415 0.11% 16,163,641
2009-11-09 2009-11-05 4.134 3,902,322 +8,539 0.11% 16,132,098
2009-11-06 2009-11-04 4.075 3,893,783 +98,625 0.11% 15,868,798
2009-11-05 2009-11-03 4.075 3,795,158 +8,966 0.11% 15,466,860
2009-11-04 2009-11-02 4.157 3,786,192 +3,843 0.11% 15,740,700
2009-11-03 2009-10-30 4.146 3,782,349 +201,520 0.11% 15,680,428
2009-11-02 2009-10-29 4.111 3,580,829 +43,976 0.11% 14,719,185
2009-10-30 2009-10-28 4.310 3,536,853 +11,527 0.10% 15,242,559
2009-10-29 2009-10-27 4.509 3,525,326 -11,527 0.10% 15,894,727
2009-10-28 2009-10-23 4.649 3,536,853 -30,314 0.10% 16,443,739
2009-10-27 2009-10-22 4.567 3,567,167 -37,998 0.10% 16,292,251
2009-10-23 2009-10-21 4.532 3,605,165 -73,436 0.11% 16,339,139
2009-10-22 2009-10-20 4.544 3,678,601 +15,798 0.11% 16,715,042
2009-10-21 2009-10-19 4.497 3,662,803 -113,996 0.11% 16,471,678
2009-10-20 2009-10-16 4.438 3,776,799 -13,663 0.11% 16,763,169
2009-10-19 2009-10-15 4.544 3,790,462 -134,916 0.11% 17,223,322
2009-10-16 2009-10-14 4.474 3,925,378 -48,672 0.12% 17,560,541
2009-10-15 2009-10-13 4.509 3,974,050 +181,454 0.12% 17,917,900
2009-10-13 2009-10-09 4.275 3,792,596 -53,369 0.11% 16,211,474
2009-10-12 2009-10-08 4.239 3,845,965 +51,661 0.11% 16,304,480
2009-10-09 2009-10-07 4.075 3,794,304 +52,088 0.11% 15,463,380
2009-10-08 2009-10-06 3.935 3,742,216 -9,820 0.11% 14,725,199
2009-10-07 2009-10-05 3.759 3,752,036 -14,089 0.11% 14,104,740
2009-10-06 2009-10-02 3.548 3,766,125 +2,561 0.11% 13,363,814
2009-10-05 2009-09-30 3.654 3,763,564 +24,763 0.11% 13,751,401
2009-10-02 2009-09-29 3.712 3,738,801 +16,651 0.11% 13,879,847
2009-09-30 2009-09-28 3.724 3,722,150 +50,381 0.11% 13,861,622
2009-09-29 2009-09-25 3.818 3,671,769 -76,424 0.11% 14,017,998
2009-09-28 2009-09-24 3.935 3,748,193 +52,514 0.11% 14,748,718
2009-09-25 2009-09-23 4.075 3,695,679 -93,929 0.11% 15,061,441
2009-09-24 2009-09-22 4.204 3,789,608 +4,270 0.11% 15,932,422
2009-09-23 2009-09-21 4.157 3,785,338 +50,807 0.11% 15,737,149
2009-09-22 2009-09-18 4.146 3,734,531 +39,279 0.11% 15,482,190
2009-09-21 2009-09-17 4.286 3,695,252 -40,987 0.11% 15,838,651
2009-09-18 2009-09-16 4.169 3,736,239 -15,370 0.11% 15,576,780
2009-09-17 2009-09-15 4.075 3,751,609 -42,695 0.11% 15,289,380
2009-09-16 2009-09-14 4.052 3,794,304 +58,919 0.11% 15,374,510
2009-09-15 2009-09-11 4.181 3,735,385 -49,099 0.11% 15,616,965
2009-09-14 2009-09-10 4.169 3,784,484 +16,224 0.11% 15,777,919
2009-09-11 2009-09-09 4.146 3,768,260 +12,808 0.11% 15,622,019
2009-09-10 2009-09-08 4.216 3,755,452 -8,112 0.11% 15,832,802
2009-09-09 2009-09-07 4.193 3,763,564 -7,258 0.11% 15,778,851
2009-09-08 2009-09-04 4.157 3,770,822 +77,278 0.11% 15,676,801
2009-09-07 2009-09-03 4.216 3,693,544 +57,638 0.11% 15,571,800
2009-09-04 2009-09-02 4.029 3,635,906 -52,941 0.11% 14,647,521
2009-09-03 2009-09-01 4.005 3,688,847 -2,562 0.11% 14,774,398
2009-09-02 2009-08-31 3.970 3,691,409 +4,696 0.11% 14,654,969
2009-09-01 2009-08-28 4.122 3,686,713 +58,065 0.11% 15,197,601
2009-08-31 2009-08-27 4.263 3,628,648 +2,989 0.11% 15,468,182
2009-08-28 2009-08-26 4.368 3,625,659 +31,594 0.11% 15,838,041
2009-08-27 2009-08-25 4.404 3,594,065 -14,596 0.11% 15,826,983
2009-08-26 2009-08-24 4.427 3,608,661 -14,014 0.11% 15,976,238
2009-08-25 2009-08-21 4.298 3,622,675 +90,026 0.11% 15,569,076
2009-08-24 2009-08-20 4.392 3,532,649 +146,928 0.10% 15,514,933
2009-08-21 2009-08-19 4.451 3,385,721 -39,917 0.10% 15,068,970
2009-08-20 2009-08-18 4.580 3,425,638 +25,479 0.10% 15,690,315
2009-08-19 2009-08-17 4.463 3,400,159 -8,068 0.10% 15,173,265
2009-08-18 2009-08-14 4.733 3,408,227 -194,489 0.10% 16,132,258
2009-08-17 2009-08-13 4.780 3,602,716 +86,628 0.11% 17,222,518
2009-08-14 2009-08-12 4.427 3,516,088 +11,465 0.10% 15,566,400
2009-08-13 2009-08-11 4.604 3,504,623 +1,699 0.10% 16,134,617
2009-08-12 2009-08-10 4.545 3,502,924 +66,245 0.10% 15,920,570
2009-08-11 2009-08-07 4.592 3,436,679 -46,287 0.10% 15,781,351
2009-08-10 2009-08-06 4.792 3,482,966 +62,848 0.10% 16,691,072
2009-08-07 2009-08-05 4.710 3,420,118 -237,803 0.10% 16,108,002
2009-08-06 2009-08-04 4.922 3,657,921 +72,191 0.11% 18,003,262
2009-08-05 2009-08-03 4.875 3,585,730 -247,570 0.11% 17,479,078
2009-08-04 2009-07-31 4.451 3,833,300 -35,671 0.11% 17,061,028
2009-08-03 2009-07-30 4.309 3,868,971 +104,464 0.11% 16,673,131
2009-07-31 2009-07-29 4.357 3,764,507 -20,383 0.11% 16,400,248
2009-07-30 2009-07-28 4.627 3,784,890 +150,325 0.11% 17,514,043
2009-07-29 2009-07-27 4.651 3,634,565 +98,518 0.11% 16,904,025
2009-07-28 2009-07-24 4.345 3,536,047 +58,177 0.10% 15,363,317
2009-07-27 2009-07-23 4.345 3,477,870 -32,698 0.10% 15,110,551
2009-07-24 2009-07-22 4.321 3,510,568 -28,451 0.10% 15,169,947
2009-07-23 2009-07-21 4.357 3,539,019 +88,327 0.10% 15,417,900
2009-07-22 2009-07-20 4.486 3,450,692 -14,863 0.10% 15,480,029
2009-07-21 2009-07-17 4.262 3,465,555 -35,670 0.10% 14,771,410
2009-07-20 2009-07-16 4.215 3,501,225 -76,862 0.10% 14,758,548
2009-07-17 2009-07-15 4.239 3,578,087 -89,176 0.11% 15,166,801
2009-07-16 2009-07-14 3.886 3,667,263 +45,013 0.11% 14,249,400
2009-07-15 2009-07-13 3.744 3,622,250 +45,437 0.11% 13,562,699
2009-07-14 2009-07-10 3.874 3,576,813 -18,684 0.11% 13,855,836
2009-07-13 2009-07-09 3.921 3,595,497 +40,341 0.11% 14,097,554
2009-07-10 2009-07-08 3.944 3,555,156 +21,233 0.10% 14,023,101
2009-07-09 2009-07-07 4.015 3,533,923 +6,794 0.10% 14,189,009
2009-07-08 2009-07-06 3.980 3,527,129 -26,328 0.10% 14,037,140
2009-07-07 2009-07-03 3.956 3,553,457 +21,657 0.10% 14,058,239
2009-07-06 2009-07-02 3.968 3,531,800 -67,519 0.10% 14,014,145
2009-07-03 2009-06-30 3.980 3,599,319 -25,904 0.11% 14,324,439
2009-07-02 2009-06-29 4.027 3,625,223 +100,642 0.11% 14,598,271
2009-06-30 2009-06-26 4.098 3,524,581 +22,506 0.10% 14,442,000
2009-06-29 2009-06-25 3.944 3,502,075 -64,971 0.10% 13,813,726
2009-06-26 2009-06-24 3.886 3,567,046 +118,052 0.11% 13,860,000
2009-06-25 2009-06-23 4.015 3,448,994 -39,067 0.10% 13,848,011
2009-06-24 2009-06-22 4.239 3,488,061 +78,984 0.10% 14,785,199
2009-06-23 2009-06-19 4.203 3,409,077 -89,600 0.10% 14,329,981
2009-06-22 2009-06-18 4.109 3,498,677 -359,678 0.10% 14,377,053
2009-06-19 2009-06-17 4.192 3,858,355 +29,301 0.11% 16,173,082
2009-06-18 2009-06-16 4.050 3,829,054 +48,410 0.11% 15,509,240
2009-06-17 2009-06-15 4.239 3,780,644 -41,616 0.11% 16,025,400
2009-06-16 2009-06-12 4.380 3,822,260 -47,985 0.11% 16,741,862
2009-06-15 2009-06-11 4.357 3,870,245 -12,315 0.11% 16,860,901
2009-06-12 2009-06-10 4.463 3,882,560 +5,096 0.11% 17,325,987
2009-06-11 2009-06-09 4.262 3,877,464 -75,163 0.11% 16,527,111
2009-06-10 2009-06-08 4.357 3,952,627 -70,916 0.12% 17,219,802
2009-06-09 2009-06-05 4.321 4,023,543 +182,599 0.12% 17,386,626
2009-06-08 2009-06-04 4.627 3,840,944 +3,822 0.11% 17,773,425
2009-06-05 2009-06-03 4.969 3,837,122 +187,694 0.11% 19,065,959
2009-06-04 2009-06-02 4.875 3,649,428 -574,973 0.11% 17,789,582
2009-06-03 2009-06-01 4.710 4,224,401 +395,347 0.12% 19,895,998
2009-06-02 2009-05-29 4.733 3,829,054 +30,999 0.11% 18,124,171
2009-06-01 2009-05-27 4.580 3,798,055 -678,588 0.11% 17,396,082
2009-05-29 2009-05-26 3.838 4,476,643 +76,012 0.13% 17,183,462
2009-05-27 2009-05-25 3.791 4,400,631 -145,229 0.13% 16,684,432
2009-05-26 2009-05-22 3.579 4,545,860 +105,313 0.13% 16,271,599
2009-05-25 2009-05-21 3.780 4,440,547 -124,422 0.13% 16,783,483
2009-05-22 2009-05-20 3.992 4,564,969 -201,708 0.13% 18,221,248
2009-05-21 2009-05-19 3.756 4,766,677 -79,834 0.14% 17,903,874
2009-05-20 2009-05-18 3.356 4,846,511 -108,710 0.14% 16,263,524
2009-05-19 2009-05-15 3.320 4,955,221 -8,493 0.15% 16,453,289
2009-05-18 2009-05-14 3.562 4,963,714 -450,977 0.15% 17,680,663
2009-05-15 2009-05-13 3.636 5,414,691 +208,180 0.16% 19,686,077
2009-05-14 2009-05-12 3.537 5,206,511 -17,504 0.16% 18,417,602
2009-05-13 2009-05-11 3.353 5,224,015 -502,740 0.16% 17,517,046
2009-05-12 2009-05-08 3.525 5,726,755 -144,919 0.18% 20,187,582
2009-05-11 2009-05-07 3.341 5,871,674 -96,884 0.18% 19,616,641
2009-05-08 2009-05-06 3.316 5,968,558 +248,724 0.18% 19,793,700
2009-05-07 2009-05-05 3.169 5,719,834 -89,557 0.18% 18,125,789
2009-05-06 2009-05-04 3.157 5,809,391 +199,060 0.18% 18,338,235
2009-05-05 2009-04-30 2.972 5,610,331 -73,273 0.17% 16,676,221
2009-05-04 2009-04-29 2.886 5,683,604 +22,796 0.17% 16,405,349
2009-04-30 2009-04-28 2.739 5,660,808 +109,911 0.17% 15,505,190
2009-04-29 2009-04-27 2.899 5,550,897 -12,213 0.17% 16,090,479
2009-04-28 2009-04-24 3.194 5,563,110 +60,248 0.17% 17,765,801
2009-04-27 2009-04-23 3.255 5,502,862 -11,398 0.17% 17,911,349
2009-04-24 2009-04-22 3.169 5,514,260 -396,086 0.17% 17,474,338
2009-04-23 2009-04-21 3.230 5,910,346 +63,097 0.18% 19,092,485
2009-04-22 2009-04-20 3.427 5,847,249 +22,796 0.18% 20,037,779
2009-04-21 2009-04-17 3.292 5,824,453 +794,207 0.18% 19,172,720
2009-04-20 2009-04-16 3.169 5,030,246 -19,540 0.15% 15,940,529
2009-04-17 2009-04-15 3.304 5,049,786 +197,839 0.16% 16,684,725
2009-04-16 2009-04-14 3.169 4,851,947 -210,051 0.15% 15,375,511
2009-04-15 2009-04-09 2.825 5,061,998 -137,592 0.16% 14,300,249
2009-04-14 2009-04-08 2.678 5,199,590 -254,830 0.16% 13,922,569
2009-04-09 2009-04-07 2.739 5,454,420 +102,583 0.17% 14,939,884
2009-04-08 2009-04-06 2.813 5,351,837 -186,848 0.16% 15,053,315
2009-04-07 2009-04-03 2.702 5,538,685 +345,201 0.17% 14,966,600
2009-04-06 2009-04-02 2.506 5,193,484 +213,715 0.16% 13,013,160
2009-04-03 2009-04-01 2.420 4,979,769 -54,141 0.15% 12,049,505
2009-04-02 2009-03-31 2.371 5,033,910 +165,273 0.15% 11,933,190
2009-04-01 2009-03-30 2.469 4,868,637 -167,715 0.15% 12,019,800
2009-03-31 2009-03-27 2.555 5,036,352 +89,149 0.15% 12,866,879
2009-03-30 2009-03-26 2.567 4,947,203 +269,485 0.15% 12,699,886
2009-03-27 2009-03-25 2.481 4,677,718 +157,132 0.14% 11,605,910
2009-03-26 2009-03-24 2.530 4,520,586 +308,971 0.14% 11,438,149
2009-03-24 2009-03-20 2.420 4,211,615 -41,115 0.13% 10,190,810
2009-03-23 2009-03-19 2.395 4,252,730 -87,928 0.13% 10,185,825
2009-03-20 2009-03-18 2.395 4,340,658 -192,548 0.13% 10,396,424
2009-03-19 2009-03-17 2.383 4,533,206 +62,690 0.14% 10,801,921
2009-03-18 2009-03-16 2.444 4,470,516 -89,557 0.14% 10,927,090
2009-03-17 2009-03-13 2.371 4,560,073 -228,777 0.14% 10,809,930
2009-03-16 2009-03-12 2.346 4,788,850 +151,840 0.15% 11,234,620
2009-03-13 2009-03-11 2.334 4,637,010 +595,553 0.14% 10,821,449
2009-03-12 2009-03-10 2.493 4,041,457 -602,881 0.12% 10,076,920
2009-03-09 2009-03-05 2.063 4,644,338 -814 0.14% 9,583,561
2009-03-06 2009-03-04 2.076 4,645,152 +25,239 0.14% 9,642,295
2009-03-05 2009-03-03 2.002 4,619,913 +198,653 0.14% 9,249,435
2009-03-04 2009-03-02 1.916 4,421,260 +252,388 0.14% 8,471,581
2009-03-03 2009-02-27 2.113 4,168,872 +2,442 0.13% 8,807,260
2009-03-02 2009-02-26 2.149 4,166,430 +64,318 0.13% 8,955,626
2009-02-26 2009-02-24 2.211 4,102,112 +48,850 0.13% 9,069,301
2009-02-25 2009-02-23 2.309 4,053,262 +105,840 0.12% 9,359,579
2009-02-24 2009-02-20 2.371 3,947,422 +118,866 0.12% 9,357,604
2009-02-23 2009-02-19 2.383 3,828,556 +44,371 0.12% 9,122,850
2009-02-20 2009-02-18 2.395 3,784,185 -31,345 0.12% 9,063,601
2009-02-19 2009-02-17 2.371 3,815,530 -11,805 0.12% 9,044,946
2009-02-18 2009-02-16 2.457 3,827,335 +40,708 0.12% 9,402,000
2009-02-17 2009-02-13 2.457 3,786,627 +24,017 0.12% 9,302,000
2009-02-13 2009-02-11 2.469 3,762,610 -4,885 0.12% 9,289,216
2009-02-12 2009-02-10 2.506 3,767,495 +58,620 0.12% 9,440,101
2009-02-11 2009-02-09 2.469 3,708,875 +4,477 0.11% 9,156,554
2009-02-10 2009-02-06 2.432 3,704,398 +82,230 0.11% 9,009,001
2009-02-09 2009-02-05 2.420 3,622,168 +407 0.11% 8,764,530
2009-02-06 2009-02-04 2.457 3,621,761 -23,203 0.11% 8,897,000
2009-02-05 2009-02-03 2.272 3,644,964 -9,363 0.11% 8,282,449
2009-02-04 2009-02-02 2.309 3,654,327 +57,398 0.11% 8,438,380
2009-02-02 2009-01-29 2.358 3,596,929 -19,947 0.11% 8,482,559
2009-01-30 2009-01-23 2.248 3,616,876 -44,779 0.11% 8,129,775
2009-01-29 2009-01-22 2.223 3,661,655 -814 0.11% 8,140,476
2009-01-23 2009-01-21 2.272 3,662,469 +20,354 0.11% 8,322,226
2009-01-21 2009-01-19 2.432 3,642,115 +407 0.11% 8,857,530
2009-01-20 2009-01-16 2.383 3,641,708 -6,106 0.11% 8,677,620
2009-01-19 2009-01-15 2.334 3,647,814 +16,283 0.11% 8,512,950
2009-01-15 2009-01-13 2.309 3,631,531 +12,212 0.11% 8,385,740
2009-01-14 2009-01-12 2.334 3,619,319 +35,823 0.11% 8,446,451
2009-01-13 2009-01-09 2.518 3,583,496 +41,522 0.11% 9,023,075
2009-01-12 2009-01-08 2.518 3,541,974 -124,566 0.11% 8,918,525
2009-01-09 2009-01-07 2.665 3,666,540 +14,655 0.11% 9,772,596
2009-01-08 2009-01-06 2.628 3,651,885 -34,194 0.11% 9,598,971
2009-01-07 2009-01-05 2.616 3,686,079 -110,725 0.11% 9,643,574
2009-01-06 2009-01-02 2.506 3,796,804 -2,850 0.12% 9,513,540
2009-01-05 2008-12-31 2.420 3,799,654 -124,158 0.12% 9,193,991
2009-01-02 2008-12-29 2.346 3,923,812 +49,663 0.12% 9,205,245
2008-12-30 2008-12-24 2.383 3,874,149 +17,912 0.12% 9,231,491
2008-12-29 2008-12-22 2.469 3,856,237 +37,451 0.12% 9,520,364
2008-12-23 2008-12-19 2.592 3,818,786 -814 0.12% 9,896,955
2008-12-22 2008-12-18 2.714 3,819,600 +7,327 0.12% 10,368,214
2008-12-19 2008-12-17 2.628 3,812,273 -51,292 0.12% 10,020,550
2008-12-18 2008-12-16 2.481 3,863,565 +17,098 0.12% 9,585,911
2008-12-17 2008-12-15 2.530 3,846,467 -12,213 0.12% 9,732,469
2008-12-16 2008-12-12 2.493 3,858,680 -19,946 0.12% 9,621,186
2008-12-15 2008-12-11 2.702 3,878,626 -39,894 0.12% 10,480,799
2008-12-12 2008-12-10 2.653 3,918,520 -157,946 0.12% 10,396,080
2008-12-11 2008-12-09 2.432 4,076,466 +366,776 0.13% 9,913,861
2008-12-10 2008-12-08 2.457 3,709,690 +76,531 0.11% 9,113,001
2008-12-09 2008-12-05 2.248 3,633,159 +42,336 0.11% 8,166,374
2008-12-08 2008-12-04 2.199 3,590,823 -48,849 0.11% 7,894,794
2008-12-05 2008-12-03 2.297 3,639,672 +31,752 0.11% 8,359,834
2008-12-04 2008-12-02 2.211 3,607,920 -26,460 0.11% 7,976,699
2008-12-03 2008-12-01 2.321 3,634,380 -16,691 0.11% 8,436,959
2008-12-02 2008-11-28 2.260 3,651,071 +22,797 0.11% 8,251,481
2008-12-01 2008-11-27 2.223 3,628,274 -814 0.11% 8,066,264
2008-11-28 2008-11-26 2.248 3,629,088 -29,717 0.11% 8,157,224
2008-11-27 2008-11-25 2.211 3,658,805 -45,186 0.11% 8,089,200
2008-11-26 2008-11-24 2.285 3,703,991 -75,716 0.11% 8,462,071
2008-11-25 2008-11-21 2.211 3,779,707 +56,177 0.12% 8,356,500
2008-11-24 2008-11-20 2.248 3,723,530 -24,832 0.11% 8,369,504
2008-11-21 2008-11-19 2.334 3,748,362 -407 0.12% 8,747,600
2008-11-20 2008-11-18 2.346 3,748,769 -56,991 0.12% 8,794,595
2008-11-19 2008-11-17 2.555 3,805,760 -50,070 0.12% 9,722,961
2008-11-18 2008-11-14 2.395 3,855,830 -39,080 0.12% 9,235,200
2008-11-17 2008-11-13 2.211 3,894,910 +40,301 0.12% 8,611,201
2008-11-14 2008-11-12 2.248 3,854,609 -11,805 0.12% 8,664,135
2008-11-13 2008-11-11 2.100 3,866,414 -3,257 0.12% 8,120,790
2008-11-12 2008-11-10 2.199 3,869,671 -260,936 0.12% 8,507,871
2008-11-11 2008-11-07 2.014 4,130,607 -52,106 0.13% 8,320,540
2008-11-10 2008-11-06 1.916 4,182,713 +63,504 0.13% 8,014,501
2008-11-07 2008-11-05 2.162 4,119,209 -37,858 0.13% 8,904,721
2008-11-06 2008-11-04 2.039 4,157,067 -8,549 0.13% 8,475,960
2008-11-05 2008-11-03 2.063 4,165,616 -50,884 0.13% 8,595,721
2008-11-04 2008-10-31 1.916 4,216,500 -4,478 0.13% 8,079,240
2008-11-03 2008-10-30 1.904 4,220,978 -481,979 0.13% 8,035,975
2008-10-31 2008-10-29 1.511 4,702,957 -105,025 0.14% 7,105,095
2008-10-30 2008-10-28 1.486 4,807,982 -225,928 0.15% 7,145,654
2008-10-29 2008-10-27 1.228 5,033,910 +218,193 0.15% 6,183,000
2008-10-28 2008-10-24 1.535 4,815,717 -190,105 0.15% 7,393,750
2008-10-27 2008-10-23 1.535 5,005,822 +18,319 0.15% 7,685,625
2008-10-24 2008-10-22 1.683 4,987,503 +24,831 0.15% 8,392,620
2008-10-23 2008-10-21 1.695 4,962,672 +65,133 0.15% 8,411,791
2008-10-22 2008-10-20 1.744 4,897,539 -41,522 0.15% 8,542,009
2008-10-21 2008-10-17 1.683 4,939,061 -160,795 0.15% 8,311,105
2008-10-20 2008-10-16 1.621 5,099,856 +38,672 0.16% 8,268,479
2008-10-17 2008-10-15 1.793 5,061,184 +139,627 0.16% 9,076,090
2008-10-16 2008-10-14 1.953 4,921,557 +164,459 0.15% 9,611,550
2008-10-15 2008-10-13 1.904 4,757,098 -39,079 0.15% 9,056,650
2008-10-14 2008-10-10 1.769 4,796,177 +28,495 0.15% 8,483,040
2008-10-13 2008-10-09 2.088 4,767,682 +11,398 0.15% 9,955,200
2008-10-10 2008-10-08 2.113 4,756,284 +381,431 0.15% 10,048,241
2008-10-09 2008-10-06 2.641 4,374,853 -56,176 0.13% 11,553,025
2008-10-08 2008-10-03 2.825 4,431,029 -97,699 0.14% 12,517,749
2008-10-06 2008-10-02 2.874 4,528,728 +24,425 0.14% 13,016,250
2008-10-03 2008-09-30 2.948 4,504,303 +39,893 0.14% 13,277,999
2008-09-30 2008-09-26 3.095 4,464,410 +63,504 0.14% 13,818,421
2008-09-29 2008-09-25 3.157 4,400,906 -19,539 0.14% 13,892,136
2008-09-26 2008-09-24 3.108 4,420,445 -102,177 0.14% 13,736,633
2008-09-25 2008-09-23 3.071 4,522,622 +117,238 0.14% 13,887,501
2008-09-24 2008-09-22 3.279 4,405,384 -148,583 0.14% 14,447,371
2008-09-23 2008-09-19 3.378 4,553,967 -92,406 0.14% 15,382,126
2008-09-22 2008-09-18 3.169 4,646,373 -190,512 0.14% 14,724,060
2008-09-19 2008-09-17 3.095 4,836,885 -208,423 0.15% 14,971,320
2008-09-18 2008-09-16 3.157 5,045,308 -137,592 0.16% 15,926,289
2008-09-17 2008-09-12 3.439 5,182,900 -51,292 0.16% 17,824,800
2008-09-16 2008-09-11 2.997 5,234,192 -4,071 0.16% 15,686,761
2008-09-12 2008-09-10 3.157 5,238,263 +24,018 0.16% 16,535,382
2008-09-11 2008-09-09 3.365 5,214,245 -28,902 0.16% 17,548,330
2008-09-10 2008-09-08 3.501 5,243,147 -17,912 0.16% 18,353,998
2008-09-09 2008-09-05 3.427 5,261,059 -1,221 0.16% 18,028,981
2008-09-08 2008-09-04 3.562 5,262,280 +31,345 0.16% 18,744,150
2008-09-05 2008-09-03 3.746 5,230,935 -8,549 0.16% 19,596,249
2008-09-03 2008-09-01 3.894 5,239,484 +74,902 0.16% 20,400,536
2008-09-02 2008-08-29 3.881 5,164,582 +11,399 0.16% 20,045,461
2008-08-29 2008-08-27 4.094 5,153,183 +85,893 0.16% 21,097,455
2008-08-28 2008-08-26 4.056 5,067,290 +156,093 0.16% 20,553,118
2008-08-27 2008-08-25 4.081 4,911,197 -789 0.16% 20,044,499
2008-08-26 2008-08-21 4.018 4,911,986 -3,550 0.16% 19,736,419
2008-08-25 2008-08-20 4.107 4,915,536 -15,385 0.16% 20,186,818
2008-08-20 2008-08-18 4.081 4,930,921 -7,100 0.16% 20,125,000
2008-08-19 2008-08-15 4.132 4,938,021 -395 0.16% 20,404,338
2008-08-18 2008-08-14 4.069 4,938,416 -184,219 0.16% 20,092,995
2008-08-15 2008-08-13 3.993 5,122,635 +1,972 0.16% 20,452,950
2008-08-14 2008-08-12 3.955 5,120,663 +46,154 0.16% 20,250,361
2008-08-13 2008-08-11 4.056 5,074,509 +101,774 0.16% 20,582,399
2008-08-12 2008-08-08 4.259 4,972,735 -37,081 0.16% 21,178,080
2008-08-11 2008-08-07 4.386 5,009,816 +16,174 0.16% 21,971,002
2008-08-08 2008-08-05 4.576 4,993,642 -75,739 0.16% 22,849,494
2008-08-07 2008-08-04 4.753 5,069,381 -5,917 0.16% 24,095,624
2008-08-05 2008-08-01 4.931 5,075,298 +7,100 0.16% 25,024,369
2008-08-04 2008-07-31 4.804 5,068,198 +7,890 0.16% 24,346,961
2008-08-01 2008-07-30 4.804 5,060,308 +21,301 0.16% 24,309,059
2008-07-31 2008-07-29 4.690 5,039,007 +166,074 0.16% 23,631,901
2008-07-30 2008-07-28 4.791 4,872,933 -36,292 0.15% 23,347,169
2008-07-29 2008-07-25 4.728 4,909,225 +12,229 0.16% 23,209,926
2008-07-28 2008-07-24 4.766 4,896,996 -8,679 0.16% 23,338,319
2008-07-25 2008-07-23 4.652 4,905,675 -3,155 0.16% 22,820,062
2008-07-24 2008-07-22 4.538 4,908,830 +7,889 0.16% 22,274,758
2008-07-23 2008-07-21 4.588 4,900,941 -6,311 0.16% 22,487,440
2008-07-22 2008-07-18 4.512 4,907,252 +6,706 0.16% 22,143,198
2008-07-21 2008-07-17 4.563 4,900,546 -8,284 0.16% 22,361,398
2008-07-18 2008-07-16 4.563 4,908,830 +7,889 0.16% 22,399,198
2008-07-17 2008-07-15 4.550 4,900,941 -18,540 0.16% 22,301,080
2008-07-16 2008-07-14 4.715 4,919,481 -11,045 0.16% 23,196,059
2008-07-15 2008-07-11 4.766 4,930,526 +20,512 0.16% 23,498,118
2008-07-14 2008-07-10 4.626 4,910,014 +62,722 0.16% 22,715,776
2008-07-11 2008-07-09 4.664 4,847,292 +7,495 0.15% 22,609,918
2008-07-10 2008-07-08 4.588 4,839,797 +3,944 0.15% 22,206,888
2008-07-09 2008-07-07 4.690 4,835,853 -394 0.15% 22,679,151
2008-07-08 2008-07-04 4.550 4,836,247 +9,073 0.15% 22,006,699
2008-07-07 2008-07-03 4.664 4,827,174 +2,367 0.15% 22,516,079
2008-07-04 2008-07-02 4.804 4,824,807 -25,247 0.15% 23,177,743
2008-07-03 2008-06-30 5.057 4,850,054 +43,392 0.15% 24,528,526
2008-06-30 2008-06-26 4.956 4,806,662 -8,678 0.15% 23,821,677
2008-06-26 2008-06-24 4.943 4,815,340 +13,018 0.15% 23,803,649
2008-06-25 2008-06-23 4.918 4,802,322 -9,073 0.15% 23,617,558
2008-06-24 2008-06-20 4.969 4,811,395 +3,550 0.15% 23,906,118
2008-06-23 2008-06-19 4.994 4,807,845 -8,679 0.15% 24,010,359
2008-06-20 2008-06-18 5.095 4,816,524 -2,366 0.15% 24,542,102
2008-06-19 2008-06-17 4.956 4,818,890 +14,595 0.15% 23,882,278
2008-06-18 2008-06-16 5.108 4,804,295 -8,284 0.15% 24,540,686
2008-06-17 2008-06-13 5.083 4,812,579 -12,228 0.15% 24,461,001
2008-06-16 2008-06-12 5.070 4,824,807 -31,953 0.15% 24,461,998
2008-06-13 2008-06-11 5.070 4,856,760 -176,330 0.15% 24,624,001
2008-06-12 2008-06-10 5.184 5,033,090 +28,008 0.16% 26,092,157
2008-06-11 2008-06-06 5.514 5,005,082 +78,106 0.16% 27,596,400
2008-06-10 2008-06-05 5.539 4,926,976 +11,440 0.16% 27,290,649
2008-06-06 2008-06-04 5.640 4,915,536 -13,413 0.16% 27,725,723
2008-06-05 2008-06-03 5.704 4,928,949 +7,890 0.16% 28,113,753
2008-06-04 2008-06-02 5.869 4,921,059 +3,945 0.16% 28,879,625
2008-06-03 2008-05-30 5.805 4,917,114 -20,118 0.16% 28,544,848
2008-06-02 2008-05-29 5.742 4,937,232 -17,752 0.16% 28,348,737
2008-05-30 2008-05-28 5.577 4,954,984 +168,046 0.16% 27,634,201
2008-05-29 2008-05-27 5.678 4,786,938 +44,970 0.15% 27,182,400
2008-05-28 2008-05-26 5.539 4,741,968 +117,553 0.15% 26,265,885
2008-05-27 2008-05-23 5.793 4,624,415 +789 0.15% 26,787,056
2008-05-26 2008-05-22 5.919 4,623,626 +98,619 0.15% 27,368,536
2008-05-23 2008-05-21 6.452 4,525,007 +116,764 0.14% 29,193,692
2008-05-22 2008-05-20 6.578 4,408,243 -212,622 0.14% 28,999,123
2008-05-21 2008-05-19 6.857 4,620,865 -461,139 0.15% 31,686,373
2008-05-20 2008-05-16 6.832 5,082,004 +69,033 0.16% 34,719,683
2008-05-19 2008-05-15 6.262 5,012,971 -47,337 0.16% 31,388,757
2008-05-16 2008-05-14 5.831 5,060,308 +1,972 0.16% 29,504,398
2008-05-15 2008-05-13 5.856 5,058,336 +103,352 0.16% 29,621,131
2008-05-14 2008-05-09 5.869 4,954,984 +119,526 0.16% 29,078,716
2008-05-13 2008-05-08 5.818 4,835,458 +22,879 0.15% 28,132,108
2008-05-09 2008-05-07 5.704 4,812,579 -30,374 0.15% 27,450,001
2008-05-08 2008-05-06 6.021 4,842,953 +5,917 0.15% 29,157,873
2008-05-07 2008-05-05 6.059 4,837,036 +72,189 0.15% 29,306,179
2008-05-06 2008-05-02 6.109 4,764,847 +42,208 0.15% 29,110,387
2008-05-05 2008-04-30 6.059 4,722,639 -12,228 0.15% 28,613,081
2008-05-02 2008-04-29 5.983 4,734,867 +5,917 0.15% 28,327,077
2008-04-30 2008-04-28 6.059 4,728,950 +14,595 0.15% 28,651,318
2008-04-29 2008-04-25 6.135 4,714,355 +185,403 0.15% 28,921,421
2008-04-28 2008-04-24 6.084 4,528,952 -13,807 0.14% 27,554,399
2008-04-25 2008-04-23 6.059 4,542,759 -56,410 0.14% 27,523,241
2008-04-24 2008-04-22 5.704 4,599,169 +166,468 0.15% 26,232,753
2008-04-23 2008-04-21 5.691 4,432,701 -299,405 0.14% 25,227,067
2008-04-22 2008-04-18 5.260 4,732,106 +71,400 0.15% 24,891,699
2008-04-21 2008-04-17 5.476 4,660,706 +57,987 0.15% 25,520,398
2008-04-18 2008-04-16 5.577 4,602,719 -394 0.15% 25,669,601
2008-04-17 2008-04-15 5.729 4,603,113 -5,523 0.15% 26,371,938
2008-04-16 2008-04-14 5.831 4,608,636 -115,975 0.15% 26,870,901
2008-04-15 2008-04-11 6.046 4,724,611 +7,889 0.15% 28,565,144
2008-04-14 2008-04-10 6.185 4,716,722 -510,449 0.15% 29,175,082
2008-04-11 2008-04-09 6.084 5,227,171 -58,776 0.17% 31,802,402
2008-04-10 2008-04-08 5.957 5,285,947 -85,207 0.17% 31,489,999
2008-04-09 2008-04-07 6.071 5,371,154 -316,367 0.17% 32,610,323
2008-04-08 2008-04-03 6.274 5,687,521 -432,738 0.18% 35,684,548
2008-04-07 2008-04-02 6.338 6,120,259 -1,076,124 0.19% 38,787,500
2008-04-03 2008-04-01 6.135 7,196,383 +7,889 0.23% 44,148,059
2008-04-02 2008-03-31 6.490 7,188,494 -148,716 0.23% 46,650,882
2008-04-01 2008-03-28 6.071 7,337,210 -37,870 0.23% 44,546,998
2008-03-31 2008-03-27 5.831 7,375,080 -2,761 0.23% 43,000,801
2008-03-28 2008-03-26 5.742 7,377,841 -9,862 0.23% 42,362,295
2008-03-27 2008-03-25 5.628 7,387,703 -24,852 0.23% 41,576,160
2008-03-26 2008-03-20 5.019 7,412,555 -29,191 0.23% 37,206,181
2008-03-25 2008-03-19 5.273 7,441,746 -11,440 0.24% 39,239,201
2008-03-20 2008-03-18 4.931 7,453,186 -26,824 0.24% 36,748,832
2008-03-19 2008-03-17 4.867 7,480,010 -213,016 0.24% 36,407,041
2008-03-18 2008-03-14 5.197 7,693,026 +139,250 0.24% 39,979,102
2008-03-17 2008-03-13 5.501 7,553,776 +4,339 0.24% 41,553,328
2008-03-13 2008-03-11 5.704 7,549,437 +2,761 0.24% 43,060,499
2008-03-12 2008-03-10 5.716 7,546,676 +28,402 0.24% 43,140,406
2008-03-11 2008-03-07 6.084 7,518,274 -56,015 0.24% 45,741,602
2008-03-10 2008-03-06 6.223 7,574,289 -7,495 0.24% 47,138,455
2008-03-07 2008-03-05 6.122 7,581,784 +22,880 0.24% 46,416,300
2008-03-06 2008-03-04 6.287 7,558,904 -24,063 0.24% 47,521,757
2008-03-05 2008-03-03 6.414 7,582,967 +33,135 0.24% 48,634,187
2008-03-04 2008-02-29 6.464 7,549,832 -5,917 0.24% 48,804,453
2008-03-03 2008-02-28 6.439 7,555,749 +94,280 0.24% 48,651,162
2008-02-29 2008-02-27 6.477 7,461,469 -28,403 0.24% 48,327,822
2008-02-28 2008-02-26 6.401 7,489,872 -21,301 0.24% 47,942,178
2008-02-27 2008-02-25 6.464 7,511,173 -80,867 0.24% 48,554,549
2008-02-26 2008-02-22 6.312 7,592,040 -101,380 0.24% 47,922,538
2008-02-25 2008-02-21 6.477 7,693,420 +13,807 0.24% 49,830,165
2008-02-22 2008-02-20 6.439 7,679,613 +1,183 0.24% 49,448,717
2008-02-21 2008-02-19 6.819 7,678,430 +7,101 0.24% 52,360,850
2008-02-20 2008-02-18 6.933 7,671,329 -35,109 0.24% 53,187,542
2008-02-19 2008-02-15 7.123 7,706,438 -17,751 0.24% 54,896,162
2008-02-18 2008-02-14 6.794 7,724,189 +5,523 0.24% 52,477,080
2008-02-15 2008-02-13 6.528 7,718,666 -134,121 0.24% 50,385,023
2008-02-14 2008-02-12 6.338 7,852,787 +9,467 0.25% 49,767,498
2008-02-13 2008-02-11 6.338 7,843,320 -8,678 0.25% 49,707,500
2008-02-12 2008-02-06 6.211 7,851,998 -100,197 0.25% 48,767,247
2008-02-11 2008-02-04 6.401 7,952,195 -170,807 0.25% 50,901,477
2008-02-05 2008-02-01 6.274 8,123,002 -11,045 0.26% 50,965,201
2008-02-04 2008-01-31 5.983 8,134,047 +31,558 0.26% 48,663,199
2008-02-01 2008-01-30 5.450 8,102,489 -20,907 0.26% 44,160,999
2008-01-31 2008-01-29 5.539 8,123,396 -1,578 0.26% 44,995,703
2008-01-30 2008-01-28 5.590 8,124,974 -46,154 0.26% 45,416,384
2008-01-29 2008-01-25 5.729 8,171,128 +17,752 0.26% 46,813,642
2008-01-28 2008-01-24 5.311 8,153,376 -1,578 0.26% 43,301,553
2008-01-25 2008-01-23 5.324 8,154,954 -7,101 0.26% 43,413,299
2008-01-24 2008-01-22 5.247 8,162,055 -376,328 0.26% 42,830,371
2008-01-23 2008-01-21 5.805 8,538,383 +9,468 0.27% 49,567,052
2008-01-22 2008-01-18 5.780 8,528,915 +6,311 0.27% 49,295,879
2008-01-21 2008-01-17 5.691 8,522,604 -81,261 0.27% 48,503,227
2008-01-18 2008-01-16 5.843 8,603,865 -12,623 0.27% 50,274,354
2008-01-17 2008-01-15 6.528 8,616,488 +36,291 0.27% 56,245,722
2008-01-16 2008-01-14 6.819 8,580,197 -14,990 0.27% 58,510,191
2008-01-15 2008-01-11 7.199 8,595,187 +16,568 0.27% 61,880,761
2008-01-14 2008-01-10 7.339 8,578,619 -43,392 0.27% 62,957,565
2008-01-11 2008-01-09 7.453 8,622,011 +71,794 0.27% 64,259,580
2008-01-10 2008-01-08 7.466 8,550,217 -26,430 0.27% 63,832,876
2008-01-09 2008-01-07 7.554 8,576,647 +2,367 0.27% 64,791,163
2008-01-08 2008-01-04 7.833 8,574,280 -108,874 0.27% 67,164,242
2008-01-07 2008-01-03 7.668 8,683,154 +44,575 0.28% 66,586,296
2008-01-04 2008-01-02 8.315 8,638,579 +236,684 0.27% 71,828,721
2008-01-03 2007-12-31 8.302 8,401,895 +21,696 0.27% 69,754,227
2008-01-02 2007-12-27 7.428 8,380,199 -36,291 0.27% 62,244,922
2007-12-28 2007-12-24 7.554 8,416,490 -21,696 0.27% 63,581,278
2007-12-27 2007-12-20 7.390 8,438,186 -13,018 0.27% 62,354,763
2007-12-21 2007-12-19 7.352 8,451,204 -47,337 0.27% 62,129,600
2007-12-20 2007-12-18 7.111 8,498,541 -69,033 0.27% 60,430,922
2007-12-19 2007-12-17 7.149 8,567,574 -352,659 0.27% 61,247,582
2007-12-18 2007-12-14 7.719 8,920,233 -97,435 0.28% 68,856,584
2007-12-17 2007-12-13 7.757 9,017,668 -617,746 0.29% 69,951,599
2007-12-14 2007-12-12 7.884 9,635,414 +117,159 0.31% 75,964,861
2007-12-13 2007-12-11 8.353 9,518,255 -82,840 0.30% 79,505,053
2007-12-12 2007-12-10 8.353 9,601,095 -128,204 0.30% 80,197,008
2007-12-11 2007-12-07 8.530 9,729,299 -114,397 0.31% 82,994,363
2007-12-10 2007-12-06 8.695 9,843,696 +20,118 0.31% 85,592,220
2007-12-07 2007-12-05 8.809 9,823,578 -68,244 0.31% 86,537,926
2007-12-06 2007-12-04 8.720 9,891,822 -388,162 0.31% 86,261,442
2007-12-05 2007-12-03 8.885 10,279,984 +5,128 0.33% 91,340,301
2007-12-04 2007-11-30 8.695 10,274,856 +101,774 0.33% 89,341,212
2007-12-03 2007-11-29 8.505 10,173,082 +2,398,400 0.32% 86,522,099
2007-11-30 2007-11-28 8.480 7,774,682 -121,497 0.25% 65,926,608
2007-11-29 2007-11-27 9.126 7,896,179 -2,248,895 0.25% 72,061,196
2007-11-28 2007-11-26 9.316 10,145,074 +564,492 0.32% 94,513,651
2007-11-27 2007-11-23 9.025 9,580,582 0.30% 86,461,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top