History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 +0
2019-01-15 2019-01-11 2.690 0 +0
2019-01-14 2019-01-10 2.690 0 +0
2019-01-11 2019-01-09 2.690 0 +0
2019-01-10 2019-01-08 2.690 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.690 0 +0
2019-01-07 2019-01-03 2.690 0 +0
2019-01-04 2019-01-02 2.690 0 +0
2019-01-03 2018-12-31 2.690 0 +0
2019-01-02 2018-12-27 2.690 0 +0
2018-12-28 2018-12-24 2.690 0 +0
2018-12-27 2018-12-20 2.690 0 +0
2018-12-21 2018-12-19 2.690 0 +0
2018-12-20 2018-12-18 2.690 0 +0
2018-12-19 2018-12-17 2.690 0 +0
2018-12-18 2018-12-14 2.690 0 +0
2018-12-17 2018-12-13 2.660 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.560 0 +0
2018-12-12 2018-12-10 2.560 0 +0
2018-12-11 2018-12-07 2.590 0 +0
2018-12-10 2018-12-06 2.580 0 +0
2018-12-07 2018-12-05 2.550 0 +0
2018-12-06 2018-12-04 2.560 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.550 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.570 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.600 0 +0
2018-11-27 2018-11-23 2.610 0 +0
2018-11-26 2018-11-22 2.610 0 +0
2018-11-23 2018-11-21 2.620 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.610 0 +0
2018-11-20 2018-11-16 2.600 0 +0
2018-11-19 2018-11-15 2.580 0 +0
2018-11-16 2018-11-14 2.600 0 +0
2018-11-15 2018-11-13 2.600 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.600 0 +0
2018-11-12 2018-11-08 2.600 0 +0
2018-11-09 2018-11-07 2.600 0 +0
2018-11-08 2018-11-06 2.600 0 +0
2018-11-07 2018-11-05 2.600 0 +0
2018-11-06 2018-11-02 2.600 0 +0
2018-11-05 2018-11-01 2.600 0 +0
2018-11-02 2018-10-31 2.610 0 +0
2018-11-01 2018-10-30 2.600 0 +0
2018-10-31 2018-10-29 2.600 0 +0
2018-10-30 2018-10-26 2.600 0 +0
2018-10-29 2018-10-25 2.600 0 +0
2018-10-26 2018-10-24 2.600 0 +0
2018-10-25 2018-10-23 2.600 0 +0
2018-10-24 2018-10-22 2.600 0 +0
2018-10-23 2018-10-19 2.600 0 +0
2018-10-22 2018-10-18 2.600 0 +0
2018-10-19 2018-10-16 2.590 0 +0
2018-10-18 2018-10-15 2.570 0 +0
2018-10-16 2018-10-12 2.580 0 +0
2018-10-15 2018-10-11 2.590 0 +0
2018-10-12 2018-10-10 2.600 0 +0
2018-10-11 2018-10-09 2.600 0 +0
2018-10-10 2018-10-08 2.610 0 +0
2018-10-09 2018-10-05 2.620 0 +0
2018-10-08 2018-10-04 2.600 0 +0
2018-10-05 2018-10-03 2.600 0 +0
2018-10-04 2018-10-02 2.600 0 +0
2018-10-03 2018-09-28 2.580 0 +0
2018-10-02 2018-09-27 1.810 0 +0
2018-09-28 2018-09-26 1.810 0 +0
2018-09-27 2018-09-24 1.810 0 +0
2018-09-26 2018-09-21 1.810 0 +0
2018-09-24 2018-09-20 1.810 0 +0
2018-09-21 2018-09-19 1.810 0 +0
2018-09-20 2018-09-18 1.810 0 +0
2018-09-19 2018-09-17 1.800 0 +0
2018-09-18 2018-09-14 1.830 0 +0
2018-09-17 2018-09-13 1.790 0 +0
2018-09-14 2018-09-12 1.660 0 +0
2018-09-13 2018-09-11 1.640 0 +0
2018-09-12 2018-09-10 1.660 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.690 0 +0
2018-09-07 2018-09-05 1.760 0 +0
2018-09-06 2018-09-04 1.890 0 +0
2018-09-05 2018-09-03 1.920 0 +0
2018-09-04 2018-08-31 1.970 0 +0
2018-09-03 2018-08-30 1.920 0 +0
2018-08-31 2018-08-29 1.910 0 +0
2018-08-30 2018-08-28 1.920 0 +0
2018-08-29 2018-08-27 1.960 0 +0
2018-08-28 2018-08-24 1.960 0 +0
2018-08-27 2018-08-23 1.990 0 +0
2018-08-24 2018-08-22 1.990 0 +0
2018-08-23 2018-08-21 1.970 0 +0
2018-08-22 2018-08-20 1.900 0 +0
2018-08-21 2018-08-17 1.890 0 +0
2018-08-20 2018-08-16 1.900 0 +0
2018-08-17 2018-08-15 1.900 0 +0
2018-08-16 2018-08-14 1.950 0 +0
2018-08-15 2018-08-13 1.990 0 +0
2018-08-14 2018-08-10 2.050 0 +0
2018-08-13 2018-08-09 2.060 0 +0
2018-08-10 2018-08-08 2.010 0 +0
2018-08-09 2018-08-07 1.980 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 1.960 0 +0
2018-08-06 2018-08-02 1.950 0 +0
2018-08-03 2018-08-01 2.060 0 +0
2018-08-02 2018-07-31 2.050 0 +0
2018-08-01 2018-07-30 2.110 0 +0
2018-07-31 2018-07-27 2.120 0 +0
2018-07-30 2018-07-26 2.120 0 +0
2018-07-27 2018-07-25 2.120 0 +0
2018-07-26 2018-07-24 2.120 0 +0
2018-07-25 2018-07-23 2.040 0 +0
2018-07-24 2018-07-20 2.050 0 +0
2018-07-23 2018-07-19 2.080 0 +0
2018-07-20 2018-07-18 2.050 0 +0
2018-07-19 2018-07-17 2.070 0 +0
2018-07-18 2018-07-16 2.000 0 +0
2018-07-17 2018-07-13 2.000 0 +0
2018-07-16 2018-07-12 2.020 0 +0
2018-07-13 2018-07-11 1.980 0 +0
2018-07-12 2018-07-10 1.980 0 +0
2018-07-11 2018-07-09 2.010 0 +0
2018-07-10 2018-07-06 1.980 0 +0
2018-07-09 2018-07-05 1.990 0 +0
2018-07-06 2018-07-04 2.000 0 +0
2018-07-05 2018-07-03 2.070 0 +0
2018-07-04 2018-06-29 2.070 0 +0
2018-07-03 2018-06-28 2.020 0 +0
2018-06-29 2018-06-27 2.010 0 +0
2018-06-28 2018-06-26 2.120 0 +0
2018-06-27 2018-06-25 2.210 0 +0
2018-06-26 2018-06-22 2.170 0 +0
2018-06-25 2018-06-21 2.140 0 +0
2018-06-22 2018-06-20 2.180 0 +0
2018-06-21 2018-06-19 2.110 0 +0
2018-06-20 2018-06-15 2.350 0 +0
2018-06-19 2018-06-14 2.279 0 +0
2018-06-15 2018-06-13 2.310 0 +0
2018-06-14 2018-06-12 2.350 0 +0
2018-06-13 2018-06-11 2.371 0 +0
2018-06-12 2018-06-08 2.330 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.361 0 +0
2018-06-07 2018-06-05 2.310 0 +0
2018-06-06 2018-06-04 2.178 0 +0
2018-06-05 2018-06-01 2.188 0 +0
2018-06-04 2018-05-31 2.178 0 +0
2018-06-01 2018-05-30 2.097 0 +0
2018-05-31 2018-05-29 2.168 0 +0
2018-05-30 2018-05-28 2.178 0 +0
2018-05-29 2018-05-25 2.148 0 +0
2018-05-28 2018-05-24 2.148 0 +0
2018-05-25 2018-05-23 2.168 0 +0
2018-05-24 2018-05-21 2.158 0 +0
2018-05-23 2018-05-18 2.097 0 +0
2018-05-21 2018-05-17 2.097 0 +0
2018-05-18 2018-05-16 2.138 0 +0
2018-05-17 2018-05-15 2.148 0 +0
2018-05-16 2018-05-14 2.128 0 +0
2018-05-15 2018-05-11 2.128 0 +0
2018-05-14 2018-05-10 2.128 0 +0
2018-05-11 2018-05-09 2.057 0 +0
2018-05-10 2018-05-08 2.036 0 +0
2018-05-09 2018-05-07 2.026 0 +0
2018-05-08 2018-05-04 2.016 0 +0
2018-05-07 2018-05-03 2.057 0 +0
2018-05-04 2018-05-02 2.077 0 +0
2018-05-03 2018-04-30 2.067 0 +0
2018-05-02 2018-04-27 2.087 0 +0
2018-04-30 2018-04-26 2.046 0 +0
2018-04-27 2018-04-25 2.046 0 +0
2018-04-26 2018-04-24 2.046 0 +0
2018-04-25 2018-04-23 2.057 0 +0
2018-04-24 2018-04-20 2.036 0 +0
2018-04-23 2018-04-19 2.057 0 +0
2018-04-20 2018-04-18 2.077 0 +0
2018-04-19 2018-04-17 2.026 0 +0
2018-04-18 2018-04-16 2.067 0 +0
2018-04-17 2018-04-13 2.158 0 +0
2018-04-16 2018-04-12 2.026 0 +0
2018-04-13 2018-04-11 2.087 0 +0
2018-04-12 2018-04-10 2.067 0 +0
2018-04-11 2018-04-09 2.016 0 +0
2018-04-10 2018-04-06 2.026 0 +0
2018-04-09 2018-04-04 2.077 0 +0
2018-04-06 2018-04-03 2.087 0 +0
2018-04-04 2018-03-29 2.128 0 +0
2018-04-03 2018-03-28 2.026 0 +0
2018-03-29 2018-03-27 2.229 0 +0
2018-03-28 2018-03-26 2.168 0 +0
2018-03-27 2018-03-23 2.239 0 +0
2018-03-26 2018-03-22 2.290 0 +0
2018-03-23 2018-03-21 2.239 0 +0
2018-03-22 2018-03-20 2.381 0 +0
2018-03-21 2018-03-19 2.421 0 +0
2018-03-20 2018-03-16 2.381 0 +0
2018-03-19 2018-03-15 2.492 0 +0
2018-03-16 2018-03-14 2.502 0 +0
2018-03-15 2018-03-13 2.492 0 +0
2018-03-14 2018-03-12 2.431 0 +0
2018-03-13 2018-03-09 2.361 0 +0
2018-03-12 2018-03-08 2.431 0 +0
2018-03-09 2018-03-07 2.361 0 +0
2018-03-08 2018-03-06 2.442 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.391 0 +0
2018-03-05 2018-03-01 2.411 0 +0
2018-03-02 2018-02-28 2.290 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.340 0 +0
2018-02-27 2018-02-23 2.361 0 +0
2018-02-26 2018-02-22 2.431 0 +0
2018-02-23 2018-02-21 2.421 0 +0
2018-02-22 2018-02-20 2.452 0 +0
2018-02-21 2018-02-15 2.330 0 +0
2018-02-20 2018-02-13 2.138 0 +0
2018-02-14 2018-02-12 2.067 0 +0
2018-02-13 2018-02-09 1.935 0 +0
2018-02-12 2018-02-08 2.057 0 +0
2018-02-09 2018-02-07 2.117 0 +0
2018-02-08 2018-02-06 2.198 0 +0
2018-02-07 2018-02-05 2.361 0 +0
2018-02-06 2018-02-02 2.381 0 +0
2018-02-05 2018-02-01 2.431 0 +0
2018-02-02 2018-01-31 2.492 0 +0
2018-02-01 2018-01-30 2.492 0 +0
2018-01-31 2018-01-29 2.502 0 +0
2018-01-30 2018-01-26 2.634 0 +0
2018-01-29 2018-01-25 2.583 0 +0
2018-01-26 2018-01-24 2.431 0 +0
2018-01-25 2018-01-23 2.371 0 +0
2018-01-24 2018-01-22 2.300 0 +0
2018-01-23 2018-01-19 2.290 0 +0
2018-01-22 2018-01-18 2.229 0 +0
2018-01-19 2018-01-17 2.117 0 +0
2018-01-18 2018-01-16 2.097 0 +0
2018-01-17 2018-01-15 2.087 0 +0
2018-01-16 2018-01-12 2.168 0 +0
2018-01-15 2018-01-11 2.158 0 +0
2018-01-12 2018-01-10 2.198 0 +0
2018-01-11 2018-01-09 2.229 0 +0
2018-01-10 2018-01-08 2.198 0 +0
2018-01-09 2018-01-05 2.188 0 +0
2018-01-08 2018-01-04 2.148 0 +0
2018-01-05 2018-01-03 2.067 0 +0
2018-01-04 2018-01-02 2.036 0 +0
2018-01-03 2017-12-29 2.016 0 +0
2018-01-02 2017-12-28 1.996 0 +0
2017-12-29 2017-12-27 1.996 0 +0
2017-12-28 2017-12-22 1.935 0 +0
2017-12-27 2017-12-21 1.915 0 +0
2017-12-22 2017-12-20 1.925 0 +0
2017-12-21 2017-12-19 1.965 0 +0
2017-12-20 2017-12-18 1.915 0 +0
2017-12-19 2017-12-15 1.945 0 +0
2017-12-18 2017-12-14 1.986 0 +0
2017-12-15 2017-12-13 2.016 0 +0
2017-12-14 2017-12-12 2.036 0 +0
2017-12-13 2017-12-11 1.905 0 +0
2017-12-12 2017-12-08 1.905 0 +0
2017-12-11 2017-12-07 1.894 0 +0
2017-12-08 2017-12-06 1.955 0 +0
2017-12-07 2017-12-05 2.036 0 +0
2017-12-06 2017-12-04 2.077 0 +0
2017-12-05 2017-12-01 1.965 0 +0
2017-12-04 2017-11-30 1.884 0 +0
2017-12-01 2017-11-29 1.915 0 +0
2017-11-30 2017-11-28 1.884 0 +0
2017-11-29 2017-11-27 1.905 0 +0
2017-11-28 2017-11-24 1.925 0 +0
2017-11-27 2017-11-23 1.915 0 +0
2017-11-24 2017-11-22 1.854 0 +0
2017-11-23 2017-11-21 1.864 0 +0
2017-11-22 2017-11-20 1.884 0 +0
2017-11-21 2017-11-17 1.915 0 +0
2017-11-20 2017-11-16 1.915 0 +0
2017-11-17 2017-11-15 1.905 0 +0
2017-11-16 2017-11-14 1.955 0 +0
2017-11-15 2017-11-13 1.986 0 +0
2017-11-14 2017-11-10 2.036 0 +0
2017-11-13 2017-11-09 2.087 0 +0
2017-11-10 2017-11-08 2.006 0 +0
2017-11-09 2017-11-07 2.036 0 +0
2017-11-08 2017-11-06 2.036 0 +0
2017-11-07 2017-11-03 2.148 0 +0
2017-11-06 2017-11-02 2.229 0 +0
2017-11-03 2017-11-01 2.249 0 +0
2017-11-02 2017-10-31 2.259 0 +0
2017-11-01 2017-10-30 2.300 0 +0
2017-10-31 2017-10-27 2.310 0 +0
2017-10-30 2017-10-26 2.300 0 +0
2017-10-27 2017-10-25 2.330 0 +0
2017-10-26 2017-10-24 2.320 0 +0
2017-10-25 2017-10-23 2.279 0 +0
2017-10-24 2017-10-20 2.310 0 +0
2017-10-23 2017-10-19 2.279 0 +0
2017-10-20 2017-10-18 2.391 0 +0
2017-10-19 2017-10-17 2.452 0 +0
2017-10-18 2017-10-16 2.431 0 +0
2017-10-17 2017-10-13 2.391 0 +0
2017-10-16 2017-10-12 2.401 0 +0
2017-10-13 2017-10-11 2.391 0 +0
2017-10-12 2017-10-10 2.401 0 +0
2017-10-11 2017-10-09 2.411 0 +0
2017-10-10 2017-10-06 2.381 0 +0
2017-10-09 2017-10-04 2.259 0 +0
2017-10-06 2017-10-03 2.320 0 +0
2017-10-04 2017-09-29 2.279 0 +0
2017-10-03 2017-09-28 2.229 0 +0
2017-09-29 2017-09-27 2.431 0 +0
2017-09-28 2017-09-26 2.421 0 +0
2017-09-27 2017-09-25 2.604 0 +0
2017-09-26 2017-09-22 2.725 0 +0
2017-09-25 2017-09-21 2.634 0 +0
2017-09-22 2017-09-20 2.492 0 +0
2017-09-21 2017-09-19 2.482 0 +0
2017-09-20 2017-09-18 2.411 0 +0
2017-09-19 2017-09-15 2.421 0 +0
2017-09-18 2017-09-14 2.401 0 +0
2017-09-15 2017-09-13 2.401 0 +0
2017-09-14 2017-09-12 2.523 0 +0
2017-09-13 2017-09-11 2.492 0 +0
2017-09-12 2017-09-08 2.502 0 +0
2017-09-11 2017-09-07 2.472 0 +0
2017-09-08 2017-09-06 2.492 0 +0
2017-09-07 2017-09-05 2.421 0 +0
2017-09-06 2017-09-04 2.411 0 +0
2017-09-05 2017-09-01 2.431 0 +0
2017-09-04 2017-08-31 2.472 0 +0
2017-09-01 2017-08-30 2.502 0 +0
2017-08-31 2017-08-29 2.533 0 +0
2017-08-30 2017-08-28 2.452 0 +0
2017-08-29 2017-08-25 2.391 0 +0
2017-08-28 2017-08-24 2.401 0 +0
2017-08-25 2017-08-22 2.502 0 +0
2017-08-24 2017-08-21 2.512 0 +0
2017-08-22 2017-08-18 2.452 0 +0
2017-08-21 2017-08-17 2.462 0 +0
2017-08-18 2017-08-16 2.371 0 +0
2017-08-17 2017-08-15 2.411 0 +0
2017-08-16 2017-08-14 2.411 0 +0
2017-08-15 2017-08-11 2.229 0 +0
2017-08-14 2017-08-10 2.229 0 +0
2017-08-11 2017-08-09 2.310 0 +0
2017-08-10 2017-08-08 2.310 0 +0
2017-08-09 2017-08-07 2.290 0 +0
2017-08-08 2017-08-04 2.178 0 +0
2017-08-07 2017-08-03 2.036 0 +0
2017-08-04 2017-08-02 1.996 0 +0
2017-08-03 2017-08-01 1.976 0 +0
2017-08-02 2017-07-31 1.986 0 +0
2017-08-01 2017-07-28 1.955 0 +0
2017-07-31 2017-07-27 1.965 0 +0
2017-07-28 2017-07-26 2.036 0 +0
2017-07-27 2017-07-25 2.026 0 +0
2017-07-26 2017-07-24 2.077 0 +0
2017-07-25 2017-07-21 2.026 0 +0
2017-07-24 2017-07-20 2.046 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.077 0 +0
2017-07-19 2017-07-17 2.107 0 +0
2017-07-18 2017-07-14 2.087 0 +0
2017-07-17 2017-07-13 2.107 0 +0
2017-07-14 2017-07-12 2.128 0 +0
2017-07-13 2017-07-11 2.158 0 +0
2017-07-12 2017-07-10 2.158 0 +0
2017-07-11 2017-07-07 1.976 0 +0
2017-07-10 2017-07-06 1.915 0 +0
2017-07-07 2017-07-05 1.935 0 +0
2017-07-06 2017-07-04 1.915 0 +0
2017-07-05 2017-07-03 1.935 0 +0
2017-07-04 2017-06-30 1.996 0 +0
2017-07-03 2017-06-29 2.006 0 +0
2017-06-30 2017-06-28 1.965 0 +0
2017-06-29 2017-06-27 1.925 0 +0
2017-06-28 2017-06-26 1.965 0 +0
2017-06-27 2017-06-23 1.884 0 +0
2017-06-26 2017-06-22 1.874 0 +0
2017-06-23 2017-06-21 1.864 0 +0
2017-06-22 2017-06-20 1.874 0 +0
2017-06-21 2017-06-19 1.844 0 +0
2017-06-20 2017-06-16 1.692 0 +0
2017-06-19 2017-06-15 1.753 0 +0
2017-06-16 2017-06-14 1.813 0 +0
2017-06-15 2017-06-13 1.824 0 +0
2017-06-14 2017-06-12 1.824 0 +0
2017-06-13 2017-06-09 1.874 0 +0
2017-06-12 2017-06-08 1.884 0 +0
2017-06-09 2017-06-07 1.813 0 +0
2017-06-08 2017-06-06 1.803 0 +0
2017-06-07 2017-06-05 1.854 0 +0
2017-06-06 2017-06-02 1.813 0 +0
2017-06-05 2017-06-01 1.813 0 +0
2017-06-02 2017-05-31 1.722 0 +0
2017-06-01 2017-05-29 1.814 0 +0
2017-05-31 2017-05-26 1.794 0 +0
2017-05-29 2017-05-25 1.721 0 +0
2017-05-26 2017-05-24 1.721 0 +0
2017-05-25 2017-05-23 1.711 0 +0
2017-05-24 2017-05-22 1.690 0 +0
2017-05-23 2017-05-19 1.669 0 +0
2017-05-22 2017-05-18 1.659 0 +0
2017-05-19 2017-05-17 1.700 0 +0
2017-05-18 2017-05-16 1.711 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.680 0 +0
2017-05-15 2017-05-11 1.669 0 +0
2017-05-12 2017-05-10 1.669 0 +0
2017-05-11 2017-05-09 1.669 0 +0
2017-05-10 2017-05-08 1.638 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.814 0 +0
2017-05-05 2017-05-02 1.825 0 +0
2017-05-04 2017-04-28 1.814 0 +0
2017-05-02 2017-04-27 1.804 0 +0
2017-04-28 2017-04-26 1.804 0 +0
2017-04-27 2017-04-25 1.763 0 +0
2017-04-26 2017-04-24 1.742 0 +0
2017-04-25 2017-04-21 1.752 0 +0
2017-04-24 2017-04-20 1.752 0 +0
2017-04-21 2017-04-19 1.763 0 +0
2017-04-20 2017-04-18 1.856 0 +0
2017-04-19 2017-04-13 1.866 0 +0
2017-04-18 2017-04-12 1.887 0 +0
2017-04-13 2017-04-11 1.877 0 +0
2017-04-12 2017-04-10 1.866 0 +0
2017-04-11 2017-04-07 1.960 0 +0
2017-04-10 2017-04-06 1.846 0 +0
2017-04-07 2017-04-05 1.835 0 +0
2017-04-06 2017-04-03 1.918 0 +0
2017-04-05 2017-03-31 1.949 0 +0
2017-04-03 2017-03-30 1.980 0 +0
2017-03-31 2017-03-29 1.970 0 +0
2017-03-30 2017-03-28 1.814 0 +0
2017-03-29 2017-03-27 1.814 0 +0
2017-03-28 2017-03-24 1.887 0 +0
2017-03-27 2017-03-23 1.887 0 +0
2017-03-24 2017-03-22 1.897 0 +0
2017-03-23 2017-03-21 2.053 0 +0
2017-03-22 2017-03-20 2.053 0 +0
2017-03-21 2017-03-17 2.001 0 +0
2017-03-20 2017-03-16 2.042 0 +0
2017-03-17 2017-03-15 1.939 0 +0
2017-03-16 2017-03-14 1.939 0 +0
2017-03-15 2017-03-13 1.939 0 +0
2017-03-14 2017-03-10 1.814 0 +0
2017-03-13 2017-03-09 1.949 0 +0
2017-03-10 2017-03-08 1.970 0 +0
2017-03-09 2017-03-07 1.897 0 +0
2017-03-08 2017-03-06 1.856 0 +0
2017-03-07 2017-03-03 1.846 0 +0
2017-03-06 2017-03-02 1.887 0 +0
2017-03-03 2017-03-01 1.918 0 +0
2017-03-02 2017-02-28 1.877 0 +0
2017-03-01 2017-02-27 1.918 0 +0
2017-02-28 2017-02-24 1.918 0 +0
2017-02-27 2017-02-23 2.022 0 +0
2017-02-24 2017-02-22 2.042 0 +0
2017-02-23 2017-02-21 1.918 0 +0
2017-02-22 2017-02-20 1.866 0 +0
2017-02-21 2017-02-17 1.804 0 +0
2017-02-20 2017-02-16 1.825 0 +0
2017-02-17 2017-02-15 1.804 0 +0
2017-02-16 2017-02-14 1.783 0 +0
2017-02-15 2017-02-13 1.794 0 +0
2017-02-14 2017-02-10 1.804 0 +0
2017-02-13 2017-02-09 1.721 0 +0
2017-02-10 2017-02-08 1.649 0 +0
2017-02-09 2017-02-07 1.638 0 +0
2017-02-08 2017-02-06 1.607 0 +0
2017-02-07 2017-02-03 1.638 0 +0
2017-02-06 2017-02-02 1.659 0 +0
2017-02-03 2017-02-01 1.628 0 +0
2017-02-02 2017-01-27 1.649 0 +0
2017-02-01 2017-01-25 1.659 0 +0
2017-01-26 2017-01-24 1.669 0 +0
2017-01-25 2017-01-23 1.659 0 +0
2017-01-24 2017-01-20 1.649 0 +0
2017-01-23 2017-01-19 1.690 0 +0
2017-01-20 2017-01-18 1.638 0 +0
2017-01-19 2017-01-17 1.628 0 +0
2017-01-18 2017-01-16 1.628 0 +0
2017-01-17 2017-01-13 1.659 0 +0
2017-01-16 2017-01-12 1.638 0 +0
2017-01-13 2017-01-11 1.638 0 +0
2017-01-12 2017-01-10 1.617 0 +0
2017-01-11 2017-01-09 1.628 0 +0
2017-01-10 2017-01-06 1.669 0 +0
2017-01-09 2017-01-05 1.545 0 +0
2017-01-06 2017-01-04 1.534 0 +0
2017-01-05 2017-01-03 1.514 0 +0
2017-01-04 2016-12-30 1.493 0 +0
2017-01-03 2016-12-29 1.472 0 +0
2016-12-30 2016-12-28 1.483 0 +0
2016-12-29 2016-12-23 1.483 0 +0
2016-12-28 2016-12-22 1.514 0 +0
2016-12-23 2016-12-21 1.555 0 +0
2016-12-22 2016-12-20 1.555 0 +0
2016-12-21 2016-12-19 1.566 0 +0
2016-12-20 2016-12-16 1.576 0 +0
2016-12-19 2016-12-15 1.597 0 +0
2016-12-16 2016-12-14 1.638 0 +0
2016-12-15 2016-12-13 1.607 0 +0
2016-12-14 2016-12-12 1.607 0 +0
2016-12-13 2016-12-09 1.638 0 +0
2016-12-12 2016-12-08 1.690 0 +0
2016-12-09 2016-12-07 1.690 0 +0
2016-12-08 2016-12-06 1.721 0 +0
2016-12-07 2016-12-05 1.628 0 +0
2016-12-06 2016-12-02 1.700 0 +0
2016-12-05 2016-12-01 1.700 0 +0
2016-12-02 2016-11-30 1.742 0 +0
2016-12-01 2016-11-29 1.752 0 +0
2016-11-30 2016-11-28 1.752 0 +0
2016-11-29 2016-11-25 1.700 0 +0
2016-11-28 2016-11-24 1.721 0 +0
2016-11-25 2016-11-23 1.773 0 +0
2016-11-24 2016-11-22 1.773 0 +0
2016-11-23 2016-11-21 1.763 0 +0
2016-11-22 2016-11-18 1.669 0 +0
2016-11-21 2016-11-17 1.669 0 +0
2016-11-18 2016-11-16 1.638 0 +0
2016-11-17 2016-11-15 1.555 0 +0
2016-11-16 2016-11-14 1.607 0 +0
2016-11-15 2016-11-11 1.493 0 +0
2016-11-14 2016-11-10 1.337 0 +0
2016-11-11 2016-11-09 1.317 0 +0
2016-11-10 2016-11-08 1.348 0 +0
2016-11-09 2016-11-07 1.337 0 +0
2016-11-08 2016-11-04 1.306 0 +0
2016-11-07 2016-11-03 1.317 0 +0
2016-11-04 2016-11-02 1.306 0 +0
2016-11-03 2016-11-01 1.317 0 +0
2016-11-02 2016-10-31 1.306 0 +0
2016-11-01 2016-10-28 1.337 0 +0
2016-10-31 2016-10-27 1.348 0 +0
2016-10-28 2016-10-26 1.348 0 +0
2016-10-27 2016-10-25 1.369 0 +0
2016-10-26 2016-10-24 1.379 0 +0
2016-10-25 2016-10-20 1.337 0 +0
2016-10-24 2016-10-19 1.317 0 +0
2016-10-20 2016-10-18 1.348 0 +0
2016-10-19 2016-10-17 1.327 0 +0
2016-10-18 2016-10-14 1.389 0 +0
2016-10-17 2016-10-13 1.431 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.389 0 +0
2016-10-12 2016-10-07 1.410 0 +0
2016-10-11 2016-10-06 1.348 0 +0
2016-10-07 2016-10-05 1.275 0 +0
2016-10-06 2016-10-04 1.275 0 +0
2016-10-05 2016-10-03 1.234 0 +0
2016-10-04 2016-09-30 1.213 0 +0
2016-10-03 2016-09-29 1.234 0 +0
2016-09-30 2016-09-28 1.223 0 +0
2016-09-29 2016-09-27 1.213 0 +0
2016-09-28 2016-09-26 1.244 0 +0
2016-09-27 2016-09-23 1.255 0 +0
2016-09-26 2016-09-22 1.234 0 +0
2016-09-23 2016-09-21 1.223 0 +0
2016-09-22 2016-09-20 1.203 0 +0
2016-09-21 2016-09-19 1.192 0 +0
2016-09-20 2016-09-15 1.182 0 +0
2016-09-19 2016-09-14 1.172 0 +0
2016-09-15 2016-09-13 1.203 0 +0
2016-09-14 2016-09-12 1.192 0 +0
2016-09-13 2016-09-09 1.244 0 +0
2016-09-12 2016-09-08 1.244 0 +0
2016-09-09 2016-09-07 1.213 0 +0
2016-09-08 2016-09-06 1.234 0 +0
2016-09-07 2016-09-05 1.161 0 +0
2016-09-06 2016-09-02 1.151 0 +0
2016-09-05 2016-09-01 1.161 0 +0
2016-09-02 2016-08-31 1.151 0 +0
2016-09-01 2016-08-30 1.172 0 +0
2016-08-31 2016-08-29 1.161 0 +0
2016-08-30 2016-08-26 1.203 0 +0
2016-08-29 2016-08-25 1.192 0 +0
2016-08-26 2016-08-24 1.192 0 +0
2016-08-25 2016-08-23 1.213 0 +0
2016-08-24 2016-08-22 1.213 0 +0
2016-08-23 2016-08-19 1.223 0 +0
2016-08-22 2016-08-18 1.223 0 +0
2016-08-19 2016-08-17 1.213 0 +0
2016-08-18 2016-08-16 1.234 0 +0
2016-08-17 2016-08-15 1.244 0 +0
2016-08-16 2016-08-12 1.223 0 +0
2016-08-15 2016-08-11 1.234 0 +0
2016-08-12 2016-08-10 1.244 0 +0
2016-08-11 2016-08-09 1.244 0 +0
2016-08-10 2016-08-08 1.223 0 +0
2016-08-09 2016-08-05 1.223 0 +0
2016-08-08 2016-08-04 1.223 0 +0
2016-08-05 2016-08-03 1.223 0 +0
2016-08-04 2016-08-01 1.244 0 +0
2016-08-03 2016-07-29 1.234 0 +0
2016-08-01 2016-07-28 1.255 0 +0
2016-07-29 2016-07-27 1.265 0 +0
2016-07-28 2016-07-26 1.286 0 +0
2016-07-27 2016-07-25 1.286 0 +0
2016-07-26 2016-07-22 1.286 0 +0
2016-07-25 2016-07-21 1.296 0 +0
2016-07-22 2016-07-20 1.296 0 +0
2016-07-21 2016-07-19 1.286 0 +0
2016-07-20 2016-07-18 1.306 0 +0
2016-07-19 2016-07-15 1.306 0 +0
2016-07-18 2016-07-14 1.317 0 +0
2016-07-15 2016-07-13 1.327 0 +0
2016-07-14 2016-07-12 1.317 0 +0
2016-07-13 2016-07-11 1.317 0 +0
2016-07-12 2016-07-08 1.306 0 +0
2016-07-11 2016-07-07 1.317 0 +0
2016-07-08 2016-07-06 1.296 0 +0
2016-07-07 2016-07-05 1.317 0 +0
2016-07-06 2016-07-04 1.296 0 +0
2016-07-05 2016-06-30 1.275 0 +0
2016-07-04 2016-06-29 1.265 0 +0
2016-06-30 2016-06-28 1.265 0 +0
2016-06-29 2016-06-27 1.275 0 +0
2016-06-28 2016-06-24 1.255 0 +0
2016-06-27 2016-06-23 1.286 0 +0
2016-06-24 2016-06-22 1.286 0 +0
2016-06-23 2016-06-21 1.286 0 +0
2016-06-22 2016-06-20 1.265 0 +0
2016-06-21 2016-06-17 1.255 0 +0
2016-06-20 2016-06-16 1.255 0 +0
2016-06-17 2016-06-15 1.255 0 +0
2016-06-16 2016-06-14 1.244 0 +0
2016-06-15 2016-06-13 1.265 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.317 0 +0
2016-06-10 2016-06-07 1.317 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.317 0 +0
2016-06-03 2016-06-01 1.317 0 +0
2016-06-02 2016-05-31 1.306 0 +0
2016-06-01 2016-05-30 1.286 0 +0
2016-05-31 2016-05-27 1.306 0 +0
2016-05-30 2016-05-26 1.317 0 +0
2016-05-27 2016-05-25 1.306 0 +0
2016-05-26 2016-05-24 1.296 0 +0
2016-05-25 2016-05-23 1.286 0 +0
2016-05-24 2016-05-20 1.317 0 +0
2016-05-23 2016-05-19 1.317 0 +0
2016-05-20 2016-05-18 1.306 0 +0
2016-05-19 2016-05-17 1.327 0 +0
2016-05-18 2016-05-16 1.306 0 +0
2016-05-17 2016-05-13 1.317 0 +0
2016-05-16 2016-05-12 1.327 0 +0
2016-05-13 2016-05-11 1.337 0 +0
2016-05-12 2016-05-10 1.337 0 +0
2016-05-11 2016-05-09 1.317 0 +0
2016-05-10 2016-05-06 1.327 0 +0
2016-05-09 2016-05-05 1.348 0 +0
2016-05-06 2016-05-04 1.358 0 +0
2016-05-05 2016-05-03 1.410 0 +0
2016-05-04 2016-04-29 1.420 0 +0
2016-05-03 2016-04-28 1.441 0 +0
2016-04-29 2016-04-27 1.431 0 +0
2016-04-28 2016-04-26 1.420 0 +0
2016-04-27 2016-04-25 1.431 0 +0
2016-04-26 2016-04-22 1.431 0 +0
2016-04-25 2016-04-21 1.472 0 +0
2016-04-22 2016-04-20 1.483 0 +0
2016-04-21 2016-04-19 1.452 0 +0
2016-04-20 2016-04-18 1.441 0 +0
2016-04-19 2016-04-15 1.462 0 +0
2016-04-18 2016-04-14 1.503 0 +0
2016-04-15 2016-04-13 1.483 0 +0
2016-04-14 2016-04-12 1.389 0 +0
2016-04-13 2016-04-11 1.358 0 +0
2016-04-12 2016-04-08 1.337 0 +0
2016-04-11 2016-04-07 1.327 0 +0
2016-04-08 2016-04-06 1.306 0 +0
2016-04-07 2016-04-05 1.275 0 +0
2016-04-06 2016-04-01 1.317 0 +0
2016-04-05 2016-03-31 1.348 0 +0
2016-04-01 2016-03-30 1.337 0 +0
2016-03-31 2016-03-29 1.317 0 +0
2016-03-30 2016-03-24 1.327 0 +0
2016-03-29 2016-03-23 1.337 0 +0
2016-03-24 2016-03-22 1.358 0 +0
2016-03-23 2016-03-21 1.348 0 +0
2016-03-22 2016-03-18 1.389 0 +0
2016-03-21 2016-03-17 1.369 0 +0
2016-03-18 2016-03-16 1.296 0 +0
2016-03-17 2016-03-15 1.286 0 +0
2016-03-16 2016-03-14 1.348 0 +0
2016-03-15 2016-03-11 1.327 0 +0
2016-03-14 2016-03-10 1.337 0 +0
2016-03-11 2016-03-09 1.327 0 +0
2016-03-10 2016-03-08 1.369 0 +0
2016-03-09 2016-03-07 1.369 0 +0
2016-03-08 2016-03-04 1.348 0 +0
2016-03-07 2016-03-03 1.234 0 +0
2016-03-04 2016-03-02 1.265 0 +0
2016-03-03 2016-03-01 1.213 0 +0
2016-03-02 2016-02-29 1.203 0 +0
2016-03-01 2016-02-26 1.203 0 +0
2016-02-29 2016-02-25 1.203 0 +0
2016-02-26 2016-02-24 1.223 0 +0
2016-02-25 2016-02-23 1.234 0 +0
2016-02-24 2016-02-22 1.255 0 +0
2016-02-23 2016-02-19 1.244 0 +0
2016-02-22 2016-02-18 1.213 0 +0
2016-02-19 2016-02-17 1.213 0 +0
2016-02-18 2016-02-16 1.244 0 +0
2016-02-17 2016-02-15 1.192 0 +0
2016-02-16 2016-02-12 1.151 0 +0
2016-02-15 2016-02-11 1.161 0 +0
2016-02-12 2016-02-05 1.213 0 +0
2016-02-11 2016-02-04 1.234 0 +0
2016-02-05 2016-02-03 1.213 0 +0
2016-02-04 2016-02-02 1.234 0 +0
2016-02-03 2016-02-01 1.223 0 +0
2016-02-02 2016-01-29 1.255 0 +0
2016-02-01 2016-01-28 1.244 0 +0
2016-01-29 2016-01-27 1.265 0 +0
2016-01-28 2016-01-26 1.275 0 +0
2016-01-27 2016-01-25 1.348 0 +0
2016-01-26 2016-01-22 1.296 0 +0
2016-01-25 2016-01-21 1.255 0 +0
2016-01-22 2016-01-20 1.306 0 +0
2016-01-21 2016-01-19 1.317 0 +0
2016-01-20 2016-01-18 1.317 0 +0
2016-01-19 2016-01-15 1.348 0 +0
2016-01-18 2016-01-14 1.379 0 +0
2016-01-15 2016-01-13 1.420 0 +0
2016-01-14 2016-01-12 1.441 0 +0
2016-01-13 2016-01-11 1.441 0 +0
2016-01-12 2016-01-08 1.472 0 +0
2016-01-11 2016-01-07 1.452 0 +0
2016-01-08 2016-01-06 1.514 0 +0
2016-01-07 2016-01-05 1.514 0 +0
2016-01-06 2016-01-04 1.545 0 +0
2016-01-05 2015-12-31 1.586 0 +0
2016-01-04 2015-12-29 1.555 0 +0
2015-12-30 2015-12-28 1.545 0 +0
2015-12-29 2015-12-24 1.545 0 +0
2015-12-28 2015-12-22 1.514 0 +0
2015-12-23 2015-12-21 1.514 0 +0
2015-12-22 2015-12-18 1.503 0 +0
2015-12-21 2015-12-17 1.524 0 +0
2015-12-18 2015-12-16 1.514 0 +0
2015-12-17 2015-12-15 1.493 0 +0
2015-12-16 2015-12-14 1.503 0 +0
2015-12-15 2015-12-11 1.524 0 +0
2015-12-14 2015-12-10 1.534 0 +0
2015-12-11 2015-12-09 1.534 0 +0
2015-12-10 2015-12-08 1.524 0 +0
2015-12-09 2015-12-07 1.503 0 +0
2015-12-08 2015-12-04 1.555 0 +0
2015-12-07 2015-12-03 1.555 0 +0
2015-12-04 2015-12-02 1.566 0 +0
2015-12-03 2015-12-01 1.566 0 +0
2015-12-02 2015-11-30 1.545 0 +0
2015-12-01 2015-11-27 1.597 0 +0
2015-11-30 2015-11-26 1.628 0 +0
2015-11-27 2015-11-25 1.638 0 +0
2015-11-26 2015-11-24 1.680 0 +0
2015-11-25 2015-11-23 1.690 0 +0
2015-11-24 2015-11-20 1.721 0 +0
2015-11-23 2015-11-19 1.680 0 +0
2015-11-20 2015-11-18 1.638 0 +0
2015-11-19 2015-11-17 1.659 0 +0
2015-11-18 2015-11-16 1.628 0 +0
2015-11-17 2015-11-13 1.721 0 +0
2015-11-16 2015-11-12 1.628 0 +0
2015-11-13 2015-11-11 1.659 0 +0
2015-11-12 2015-11-10 1.680 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.669 0 +0
2015-11-09 2015-11-05 1.690 0 +0
2015-11-06 2015-11-04 1.680 0 +0
2015-11-05 2015-11-03 1.680 0 +0
2015-11-04 2015-11-02 1.638 0 +0
2015-11-03 2015-10-30 1.700 0 +0
2015-11-02 2015-10-29 1.731 0 +0
2015-10-30 2015-10-28 1.731 0 +0
2015-10-29 2015-10-27 1.731 0 +0
2015-10-28 2015-10-26 1.752 0 +0
2015-10-27 2015-10-23 1.752 0 +0
2015-10-26 2015-10-22 1.731 0 +0
2015-10-23 2015-10-20 1.763 0 +0
2015-10-22 2015-10-19 1.721 0 +0
2015-10-20 2015-10-16 1.742 0 +0
2015-10-19 2015-10-15 1.721 0 +0
2015-10-16 2015-10-14 1.700 0 +0
2015-10-15 2015-10-13 1.690 0 +0
2015-10-14 2015-10-12 1.721 0 +0
2015-10-13 2015-10-09 1.680 0 +0
2015-10-12 2015-10-08 1.669 0 +0
2015-10-09 2015-10-07 1.669 0 +0
2015-10-08 2015-10-06 1.576 0 +0
2015-10-07 2015-10-05 1.586 0 +0
2015-10-06 2015-10-02 1.566 0 +0
2015-10-05 2015-09-30 1.545 0 +0
2015-10-02 2015-09-29 1.566 0 +0
2015-09-30 2015-09-25 1.607 0 +0
2015-09-29 2015-09-24 1.617 0 +0
2015-09-25 2015-09-23 1.607 0 +0
2015-09-24 2015-09-22 1.638 0 +0
2015-09-23 2015-09-21 1.597 0 +0
2015-09-22 2015-09-18 1.597 0 +0
2015-09-21 2015-09-17 1.566 0 +0
2015-09-18 2015-09-16 1.607 0 +0
2015-09-17 2015-09-15 1.607 0 +0
2015-09-16 2015-09-14 1.659 0 +0
2015-09-15 2015-09-11 1.659 0 +0
2015-09-14 2015-09-10 1.638 0 +0
2015-09-11 2015-09-09 1.669 0 +0
2015-09-10 2015-09-08 1.617 0 +0
2015-09-09 2015-09-07 1.534 0 +0
2015-09-08 2015-09-04 1.607 0 +0
2015-09-07 2015-09-02 1.514 0 +0
2015-09-04 2015-09-01 1.503 0 +0
2015-09-02 2015-08-31 1.493 0 +0
2015-09-01 2015-08-28 1.534 0 +0
2015-08-31 2015-08-27 1.545 0 +0
2015-08-28 2015-08-26 1.462 0 +0
2015-08-27 2015-08-25 1.514 0 +0
2015-08-26 2015-08-24 1.524 0 +0
2015-08-25 2015-08-21 1.649 0 +0
2015-08-24 2015-08-20 1.721 0 +0
2015-08-21 2015-08-19 1.794 0 +0
2015-08-20 2015-08-18 1.856 0 +0
2015-08-19 2015-08-17 1.866 0 +0
2015-08-18 2015-08-14 1.866 0 +0
2015-08-17 2015-08-13 1.918 0 +0
2015-08-14 2015-08-12 1.887 0 +0
2015-08-13 2015-08-11 1.897 0 +0
2015-08-12 2015-08-10 1.949 0 +0
2015-08-11 2015-08-07 1.856 0 +0
2015-08-10 2015-08-06 1.783 0 +0
2015-08-07 2015-08-05 1.763 0 +0
2015-08-06 2015-08-04 1.825 0 +0
2015-08-05 2015-08-03 1.752 0 +0
2015-08-04 2015-07-31 1.804 0 +0
2015-08-03 2015-07-30 1.783 0 +0
2015-07-31 2015-07-29 1.731 0 +0
2015-07-30 2015-07-28 1.700 0 +0
2015-07-29 2015-07-27 1.680 0 +0
2015-07-28 2015-07-24 1.794 0 +0
2015-07-27 2015-07-23 1.752 0 +0
2015-07-24 2015-07-22 1.742 0 +0
2015-07-23 2015-07-21 1.783 0 +0
2015-07-22 2015-07-20 1.763 0 +0
2015-07-21 2015-07-17 1.763 0 +0
2015-07-20 2015-07-16 1.711 0 +0
2015-07-17 2015-07-15 1.690 0 +0
2015-07-16 2015-07-14 1.731 0 +0
2015-07-15 2015-07-13 1.763 0 +0
2015-07-14 2015-07-10 1.690 0 +0
2015-07-13 2015-07-09 1.742 0 +0
2015-07-10 2015-07-08 1.555 0 +0
2015-07-09 2015-07-07 1.711 0 +0
2015-07-08 2015-07-06 1.773 0 +0
2015-07-07 2015-07-03 1.918 0 +0
2015-07-06 2015-07-02 1.970 0 +0
2015-07-03 2015-06-30 1.970 0 +0
2015-07-02 2015-06-29 1.970 0 +0
2015-06-30 2015-06-26 2.022 0 +0
2015-06-29 2015-06-25 2.063 0 +0
2015-06-26 2015-06-24 2.042 0 +0
2015-06-25 2015-06-23 2.011 0 +0
2015-06-24 2015-06-22 2.001 0 +0
2015-06-23 2015-06-19 1.980 0 +0
2015-06-22 2015-06-18 2.032 0 +0
2015-06-19 2015-06-17 2.032 0 +0
2015-06-18 2015-06-16 2.022 0 +0
2015-06-17 2015-06-15 1.980 0 +0
2015-06-16 2015-06-12 1.970 0 +0
2015-06-15 2015-06-11 1.949 0 +0
2015-06-12 2015-06-10 1.928 0 +0
2015-06-11 2015-06-09 1.928 0 +0
2015-06-10 2015-06-08 1.991 0 +0
2015-06-09 2015-06-05 1.991 0 +0
2015-06-08 2015-06-04 2.022 0 +0
2015-06-05 2015-06-03 2.032 0 +0
2015-06-04 2015-06-02 2.074 0 +0
2015-06-03 2015-06-01 2.063 0 +0
2015-06-02 2015-05-29 2.011 0 +0
2015-06-01 2015-05-28 2.022 0 +0
2015-05-29 2015-05-27 2.115 0 +0
2015-05-28 2015-05-26 2.136 0 +0
2015-05-27 2015-05-22 2.105 0 +0
2015-05-26 2015-05-21 2.284 0 +0
2015-05-22 2015-05-20 2.273 0 +0
2015-05-21 2015-05-19 2.263 0 +0
2015-05-20 2015-05-18 2.295 0 +0
2015-05-19 2015-05-15 2.273 0 +0
2015-05-18 2015-05-14 2.263 0 +0
2015-05-15 2015-05-13 2.252 0 +0
2015-05-14 2015-05-12 2.252 0 +0
2015-05-13 2015-05-11 2.263 0 +0
2015-05-12 2015-05-08 2.187 0 +0
2015-05-11 2015-05-07 2.155 0 +0
2015-05-08 2015-05-06 2.230 0 +0
2015-05-07 2015-05-05 2.284 0 +0
2015-05-06 2015-05-04 2.338 0 +0
2015-05-05 2015-04-30 2.338 0 +0
2015-05-04 2015-04-29 2.327 0 +0
2015-04-30 2015-04-28 2.403 0 +0
2015-04-29 2015-04-27 2.446 0 +0
2015-04-28 2015-04-24 2.360 0 +0
2015-04-27 2015-04-23 2.381 0 +0
2015-04-24 2015-04-22 2.370 0 +0
2015-04-23 2015-04-21 2.327 0 +0
2015-04-22 2015-04-20 2.349 0 +0
2015-04-21 2015-04-17 2.521 0 +0
2015-04-20 2015-04-16 2.263 0 +0
2015-04-17 2015-04-15 2.209 0 +0
2015-04-16 2015-04-14 2.209 0 +0
2015-04-15 2015-04-13 2.327 0 +0
2015-04-14 2015-04-10 2.198 0 +0
2015-04-13 2015-04-09 2.155 0 +0
2015-04-10 2015-04-08 2.123 0 +0
2015-04-09 2015-04-02 2.026 0 +0
2015-04-08 2015-04-01 1.972 0 +0
2015-04-02 2015-03-31 1.939 0 +0
2015-04-01 2015-03-30 1.886 0 +0
2015-03-31 2015-03-27 1.832 0 +0
2015-03-30 2015-03-26 1.821 0 +0
2015-03-27 2015-03-25 1.810 0 +0
2015-03-26 2015-03-24 1.821 0 +0
2015-03-25 2015-03-23 1.810 0 +0
2015-03-24 2015-03-20 1.842 0 +0
2015-03-23 2015-03-19 1.821 0 +0
2015-03-20 2015-03-18 1.842 0 +0
2015-03-19 2015-03-17 1.864 0 +0
2015-03-18 2015-03-16 1.756 0 +0
2015-03-17 2015-03-13 1.778 0 +0
2015-03-16 2015-03-12 1.778 0 +0
2015-03-13 2015-03-11 1.756 0 +0
2015-03-12 2015-03-10 1.778 0 +0
2015-03-11 2015-03-09 1.778 0 +0
2015-03-10 2015-03-06 1.778 0 +0
2015-03-09 2015-03-05 1.789 0 +0
2015-03-06 2015-03-04 1.789 0 +0
2015-03-05 2015-03-03 1.767 0 +0
2015-03-04 2015-03-02 1.789 0 +0
2015-03-03 2015-02-27 1.810 0 +0
2015-03-02 2015-02-26 1.799 0 +0
2015-02-27 2015-02-25 1.821 0 +0
2015-02-26 2015-02-24 1.821 0 +0
2015-02-25 2015-02-23 1.810 0 +0
2015-02-24 2015-02-18 1.810 0 +0
2015-02-23 2015-02-16 1.789 0 +0
2015-02-17 2015-02-13 1.789 0 +0
2015-02-16 2015-02-12 1.789 0 +0
2015-02-13 2015-02-11 1.778 0 +0
2015-02-12 2015-02-10 1.778 0 +0
2015-02-11 2015-02-09 1.778 0 +0
2015-02-10 2015-02-06 1.832 0 +0
2015-02-09 2015-02-05 1.832 0 +0
2015-02-06 2015-02-04 1.842 0 +0
2015-02-05 2015-02-03 1.821 0 +0
2015-02-04 2015-02-02 1.842 0 +0
2015-02-03 2015-01-30 1.896 0 +0
2015-02-02 2015-01-29 1.918 0 +0
2015-01-30 2015-01-28 1.929 0 +0
2015-01-29 2015-01-27 1.939 0 +0
2015-01-28 2015-01-26 1.907 0 +0
2015-01-27 2015-01-23 1.939 0 +0
2015-01-26 2015-01-22 1.929 0 +0
2015-01-23 2015-01-21 1.950 0 +0
2015-01-22 2015-01-20 1.918 0 +0
2015-01-21 2015-01-19 1.886 0 +0
2015-01-20 2015-01-16 1.993 0 +0
2015-01-19 2015-01-15 1.972 0 +0
2015-01-16 2015-01-14 2.015 0 +0
2015-01-15 2015-01-13 1.983 0 +0
2015-01-14 2015-01-12 2.004 0 +0
2015-01-13 2015-01-09 2.058 0 +0
2015-01-12 2015-01-08 2.058 0 +0
2015-01-09 2015-01-07 2.058 0 +0
2015-01-08 2015-01-06 2.047 0 +0
2015-01-07 2015-01-05 2.047 0 +0
2015-01-06 2015-01-02 2.004 0 +0
2015-01-05 2014-12-31 1.993 0 +0
2015-01-02 2014-12-29 1.939 0 +0
2014-12-30 2014-12-24 1.929 0 +0
2014-12-29 2014-12-22 1.961 0 +0
2014-12-23 2014-12-19 1.972 0 +0
2014-12-22 2014-12-18 1.929 0 +0
2014-12-19 2014-12-17 1.886 0 +0
2014-12-18 2014-12-16 1.918 0 +0
2014-12-17 2014-12-15 1.929 0 +0
2014-12-16 2014-12-12 1.950 0 +0
2014-12-15 2014-12-11 1.972 0 +0
2014-12-12 2014-12-10 2.004 0 +0
2014-12-11 2014-12-09 2.015 0 +0
2014-12-10 2014-12-08 2.090 0 +0
2014-12-09 2014-12-05 2.133 0 +0
2014-12-08 2014-12-04 2.176 0 +0
2014-12-05 2014-12-03 2.198 0 +0
2014-12-04 2014-12-02 2.220 0 +0
2014-12-03 2014-12-01 2.209 0 +0
2014-12-02 2014-11-28 2.241 0 +0
2014-12-01 2014-11-27 2.198 0 +0
2014-11-28 2014-11-26 2.209 0 +0
2014-11-27 2014-11-25 2.220 0 +0
2014-11-26 2014-11-24 2.198 0 +0
2014-11-25 2014-11-21 2.144 0 +0
2014-11-24 2014-11-20 2.166 0 +0
2014-11-21 2014-11-19 2.209 0 +0
2014-11-20 2014-11-18 2.230 0 +0
2014-11-19 2014-11-17 2.273 0 +0
2014-11-18 2014-11-14 2.360 0 +0
2014-11-17 2014-11-13 2.392 0 +0
2014-11-14 2014-11-12 2.414 0 +0
2014-11-13 2014-11-11 2.403 0 +0
2014-11-12 2014-11-10 2.435 0 +0
2014-11-11 2014-11-07 2.273 0 +0
2014-11-10 2014-11-06 2.273 0 +0
2014-11-07 2014-11-05 2.284 0 +0
2014-11-06 2014-11-04 2.338 0 +0
2014-11-05 2014-11-03 2.273 0 +0
2014-11-04 2014-10-31 2.284 0 +0
2014-11-03 2014-10-30 2.252 0 +0
2014-10-31 2014-10-29 2.284 0 +0
2014-10-30 2014-10-28 2.241 0 +0
2014-10-29 2014-10-27 2.209 0 +0
2014-10-28 2014-10-24 2.263 0 +0
2014-10-27 2014-10-23 2.284 0 +0
2014-10-24 2014-10-22 2.349 0 +0
2014-10-23 2014-10-21 2.241 0 +0
2014-10-22 2014-10-20 2.241 0 +0
2014-10-21 2014-10-17 2.241 0 +0
2014-10-20 2014-10-16 2.230 0 +0
2014-10-17 2014-10-15 2.263 0 +0
2014-10-16 2014-10-14 2.284 0 +0
2014-10-15 2014-10-13 2.284 0 +0
2014-10-14 2014-10-10 2.327 0 +0
2014-10-13 2014-10-09 2.370 0 +0
2014-10-10 2014-10-08 2.381 0 +0
2014-10-09 2014-10-07 2.370 0 +0
2014-10-08 2014-10-06 2.349 0 +0
2014-10-07 2014-10-03 2.306 0 +0
2014-10-06 2014-09-30 2.327 0 +0
2014-10-03 2014-09-29 2.327 0 +0
2014-09-30 2014-09-26 2.392 0 +0
2014-09-29 2014-09-25 2.381 0 +0
2014-09-26 2014-09-24 2.370 0 +0
2014-09-25 2014-09-23 2.360 0 +0
2014-09-24 2014-09-22 2.338 0 +0
2014-09-23 2014-09-19 2.414 0 +0
2014-09-22 2014-09-18 2.414 0 +0
2014-09-19 2014-09-17 2.435 0 +0
2014-09-18 2014-09-16 2.446 0 +0
2014-09-17 2014-09-15 2.489 0 +0
2014-09-16 2014-09-12 2.554 0 +0
2014-09-15 2014-09-11 2.564 0 +0
2014-09-12 2014-09-10 2.629 0 +0
2014-09-11 2014-09-08 2.629 0 +0
2014-09-10 2014-09-05 2.629 0 +0
2014-09-08 2014-09-04 2.661 0 +0
2014-09-05 2014-09-03 2.629 0 +0
2014-09-04 2014-09-02 2.586 0 +0
2014-09-03 2014-09-01 2.586 0 +0
2014-09-02 2014-08-29 2.618 0 +0
2014-09-01 2014-08-28 2.575 0 +0
2014-08-29 2014-08-27 2.704 0 +0
2014-08-28 2014-08-26 2.704 0 +0
2014-08-27 2014-08-25 2.715 0 +0
2014-08-26 2014-08-22 2.672 0 +0
2014-08-25 2014-08-21 2.629 0 +0
2014-08-22 2014-08-20 2.575 0 +0
2014-08-21 2014-08-19 2.586 0 +0
2014-08-20 2014-08-18 2.651 0 +0
2014-08-19 2014-08-15 2.586 0 +0
2014-08-18 2014-08-14 2.543 0 +0
2014-08-15 2014-08-13 2.564 0 +0
2014-08-14 2014-08-12 2.435 0 +0
2014-08-13 2014-08-11 2.338 0 +0
2014-08-12 2014-08-08 2.317 0 +0
2014-08-11 2014-08-07 2.327 0 +0
2014-08-08 2014-08-06 2.338 0 +0
2014-08-07 2014-08-05 2.360 0 +0
2014-08-06 2014-08-04 2.295 0 +0
2014-08-05 2014-08-01 2.295 0 +0
2014-08-04 2014-07-31 2.306 0 +0
2014-08-01 2014-07-30 2.306 0 +0
2014-07-31 2014-07-29 2.306 0 +0
2014-07-30 2014-07-28 2.349 0 +0
2014-07-29 2014-07-25 2.317 0 +0
2014-07-28 2014-07-24 2.306 0 +0
2014-07-25 2014-07-23 2.306 0 +0
2014-07-24 2014-07-22 2.295 0 +0
2014-07-23 2014-07-21 2.284 0 +0
2014-07-22 2014-07-18 2.273 0 +0
2014-07-21 2014-07-17 2.273 0 +0
2014-07-18 2014-07-16 2.284 0 +0
2014-07-17 2014-07-15 2.295 0 +0
2014-07-16 2014-07-14 2.284 0 +0
2014-07-15 2014-07-11 2.295 0 +0
2014-07-14 2014-07-10 2.317 0 +0
2014-07-11 2014-07-09 2.295 0 +0
2014-07-10 2014-07-08 2.338 0 +0
2014-07-09 2014-07-07 2.360 0 +0
2014-07-08 2014-07-04 2.370 0 +0
2014-07-07 2014-07-03 2.381 0 +0
2014-07-04 2014-07-02 2.370 0 +0
2014-07-03 2014-06-30 2.392 0 +0
2014-07-02 2014-06-27 2.392 0 +0
2014-06-30 2014-06-26 2.414 0 +0
2014-06-27 2014-06-25 2.392 0 +0
2014-06-26 2014-06-24 2.424 0 +0
2014-06-25 2014-06-23 2.424 0 +0
2014-06-24 2014-06-20 2.392 0 +0
2014-06-23 2014-06-19 2.381 0 +0
2014-06-20 2014-06-18 2.424 0 +0
2014-06-19 2014-06-17 2.424 0 +0
2014-06-18 2014-06-16 2.446 0 +0
2014-06-17 2014-06-13 2.414 0 +0
2014-06-16 2014-06-12 2.392 0 +0
2014-06-13 2014-06-11 2.403 0 +0
2014-06-12 2014-06-10 2.446 0 +0
2014-06-11 2014-06-09 2.370 0 +0
2014-06-10 2014-06-06 2.370 0 +0
2014-06-09 2014-06-05 2.381 0 +0
2014-06-06 2014-06-04 2.360 0 +0
2014-06-05 2014-06-03 2.381 0 +0
2014-06-04 2014-05-30 2.306 0 +0
2014-06-03 2014-05-29 2.306 0 +0
2014-05-30 2014-05-28 2.317 0 +0
2014-05-29 2014-05-27 2.306 0 +0
2014-05-28 2014-05-26 2.317 0 +0
2014-05-27 2014-05-23 2.327 0 +0
2014-05-26 2014-05-22 2.338 0 +0
2014-05-23 2014-05-21 2.295 0 +0
2014-05-22 2014-05-20 2.306 0 +0
2014-05-21 2014-05-19 2.306 0 +0
2014-05-20 2014-05-16 2.306 0 +0
2014-05-19 2014-05-15 2.295 0 +0
2014-05-16 2014-05-14 2.317 0 +0
2014-05-15 2014-05-13 2.295 0 +0
2014-05-14 2014-05-12 2.284 0 +0
2014-05-13 2014-05-09 2.306 0 +0
2014-05-12 2014-05-08 2.338 0 +0
2014-05-09 2014-05-07 2.338 0 +0
2014-05-08 2014-05-05 2.349 0 +0
2014-05-07 2014-05-02 2.414 0 +0
2014-05-05 2014-04-30 2.414 0 +0
2014-05-02 2014-04-29 2.403 0 +0
2014-04-30 2014-04-28 2.424 0 +0
2014-04-29 2014-04-25 2.435 0 +0
2014-04-28 2014-04-24 2.457 0 +0
2014-04-25 2014-04-23 2.467 0 +0
2014-04-24 2014-04-22 2.381 0 +0
2014-04-23 2014-04-17 2.446 0 +0
2014-04-22 2014-04-16 2.424 0 +0
2014-04-17 2014-04-15 2.424 0 +0
2014-04-16 2014-04-14 2.446 0 +0
2014-04-15 2014-04-11 2.478 0 +0
2014-04-14 2014-04-10 2.457 0 +0
2014-04-11 2014-04-09 2.446 0 +0
2014-04-10 2014-04-08 2.467 0 +0
2014-04-09 2014-04-07 2.446 0 +0
2014-04-08 2014-04-04 2.478 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.478 0 +0
2014-04-03 2014-04-01 2.457 0 +0
2014-04-02 2014-03-31 2.489 0 +0
2014-04-01 2014-03-28 2.575 0 +0
2014-03-31 2014-03-27 2.532 0 +0
2014-03-28 2014-03-26 2.532 0 +0
2014-03-27 2014-03-25 2.435 0 +0
2014-03-26 2014-03-24 2.500 0 +0
2014-03-25 2014-03-21 2.457 0 +0
2014-03-24 2014-03-20 2.424 0 +0
2014-03-21 2014-03-19 2.403 0 +0
2014-03-20 2014-03-18 2.403 0 +0
2014-03-19 2014-03-17 2.478 0 +0
2014-03-18 2014-03-14 2.478 0 +0
2014-03-17 2014-03-13 2.467 0 +0
2014-03-14 2014-03-12 2.457 0 +0
2014-03-13 2014-03-11 2.607 0 +0
2014-03-12 2014-03-10 2.769 0 +0
2014-03-11 2014-03-07 2.769 0 +0
2014-03-10 2014-03-06 2.780 0 +0
2014-03-07 2014-03-05 2.801 0 +0
2014-03-06 2014-03-04 2.801 0 +0
2014-03-05 2014-03-03 2.780 0 +0
2014-03-04 2014-02-28 2.791 0 +0
2014-03-03 2014-02-27 2.791 0 +0
2014-02-28 2014-02-26 2.801 0 +0
2014-02-27 2014-02-25 2.780 0 +0
2014-02-26 2014-02-24 2.780 0 +0
2014-02-25 2014-02-21 2.780 0 +0
2014-02-24 2014-02-20 2.791 0 +0
2014-02-21 2014-02-19 2.801 0 +0
2014-02-20 2014-02-18 2.823 0 +0
2014-02-19 2014-02-17 2.801 0 +0
2014-02-18 2014-02-14 2.823 0 +0
2014-02-17 2014-02-13 2.791 0 +0
2014-02-14 2014-02-12 2.801 0 +0
2014-02-13 2014-02-11 2.780 0 +0
2014-02-12 2014-02-10 2.748 0 +0
2014-02-11 2014-02-07 2.748 0 +0
2014-02-10 2014-02-06 2.704 0 +0
2014-02-07 2014-02-05 2.737 0 +0
2014-02-06 2014-02-04 2.737 0 +0
2014-02-05 2014-01-30 2.748 0 +0
2014-02-04 2014-01-28 2.726 0 +0
2014-01-29 2014-01-27 2.737 0 +0
2014-01-28 2014-01-24 2.748 0 +0
2014-01-27 2014-01-23 2.780 0 +0
2014-01-24 2014-01-22 2.769 0 +0
2014-01-23 2014-01-21 2.791 0 +0
2014-01-22 2014-01-20 2.791 0 +0
2014-01-21 2014-01-17 2.866 0 +0
2014-01-20 2014-01-16 2.909 0 +0
2014-01-17 2014-01-15 2.758 0 +0
2014-01-16 2014-01-14 2.801 0 +0
2014-01-15 2014-01-13 2.791 0 +0
2014-01-14 2014-01-10 2.898 0 +0
2014-01-13 2014-01-09 3.049 0 +0
2014-01-10 2014-01-08 3.038 0 +0
2014-01-09 2014-01-07 3.082 0 +0
2014-01-08 2014-01-06 3.092 0 +0
2014-01-07 2014-01-03 3.071 0 +0
2014-01-06 2014-01-02 3.092 0 +0
2014-01-03 2013-12-31 3.049 0 +0
2014-01-02 2013-12-27 3.146 0 +0
2013-12-30 2013-12-24 2.963 0 +0
2013-12-27 2013-12-20 2.931 0 +0
2013-12-23 2013-12-19 2.920 0 +0
2013-12-20 2013-12-18 2.920 0 +0
2013-12-19 2013-12-17 2.866 0 +0
2013-12-18 2013-12-16 2.748 0 +0
2013-12-17 2013-12-13 2.758 0 +0
2013-12-16 2013-12-12 2.748 0 +0
2013-12-13 2013-12-11 2.715 0 +0
2013-12-12 2013-12-10 2.737 0 +0
2013-12-11 2013-12-09 2.780 0 +0
2013-12-10 2013-12-06 2.791 0 +0
2013-12-09 2013-12-05 2.801 0 +0
2013-12-06 2013-12-04 2.844 0 +0
2013-12-05 2013-12-03 2.844 0 +0
2013-12-04 2013-12-02 2.866 0 +0
2013-12-03 2013-11-29 2.866 0 +0
2013-12-02 2013-11-28 2.801 0 +0
2013-11-29 2013-11-27 2.758 0 +0
2013-11-28 2013-11-26 2.834 0 +0
2013-11-27 2013-11-25 2.877 0 +0
2013-11-26 2013-11-22 2.877 0 +0
2013-11-25 2013-11-21 2.877 0 +0
2013-11-22 2013-11-20 2.877 0 +0
2013-11-21 2013-11-19 2.898 0 +0
2013-11-20 2013-11-18 2.866 0 +0
2013-11-19 2013-11-15 2.866 0 +0
2013-11-18 2013-11-14 2.812 0 +0
2013-11-15 2013-11-13 2.801 0 +0
2013-11-14 2013-11-12 2.866 0 +0
2013-11-13 2013-11-11 2.855 0 +0
2013-11-12 2013-11-08 2.898 0 +0
2013-11-11 2013-11-07 2.898 0 +0
2013-11-08 2013-11-06 2.877 0 +0
2013-11-07 2013-11-05 2.877 0 +0
2013-11-06 2013-11-04 2.877 0 +0
2013-11-05 2013-11-01 2.812 0 +0
2013-11-04 2013-10-31 2.748 0 +0
2013-11-01 2013-10-30 2.737 0 +0
2013-10-31 2013-10-29 2.726 0 +0
2013-10-30 2013-10-28 2.683 0 +0
2013-10-29 2013-10-25 2.737 0 +0
2013-10-28 2013-10-24 2.737 0 +0
2013-10-25 2013-10-23 2.758 0 +0
2013-10-24 2013-10-22 2.769 0 +0
2013-10-23 2013-10-21 2.704 0 +0
2013-10-22 2013-10-18 2.715 0 +0
2013-10-21 2013-10-17 2.683 0 +0
2013-10-18 2013-10-16 2.672 0 +0
2013-10-17 2013-10-15 2.758 0 +0
2013-10-16 2013-10-11 2.726 0 +0
2013-10-15 2013-10-10 2.661 0 +0
2013-10-11 2013-10-09 2.651 0 +0
2013-10-10 2013-10-08 2.661 0 +0
2013-10-09 2013-10-07 2.640 0 +0
2013-10-08 2013-10-04 2.640 0 +0
2013-10-07 2013-10-03 2.640 0 +0
2013-10-04 2013-10-02 2.618 0 +0
2013-10-03 2013-09-30 2.629 0 +0
2013-10-02 2013-09-27 2.672 0 +0
2013-09-30 2013-09-26 2.651 0 +0
2013-09-27 2013-09-25 2.683 0 +0
2013-09-26 2013-09-24 2.564 0 +0
2013-09-25 2013-09-23 2.554 0 +0
2013-09-24 2013-09-19 2.597 0 +0
2013-09-23 2013-09-18 2.597 0 +0
2013-09-19 2013-09-17 2.586 0 +0
2013-09-18 2013-09-16 2.607 0 +0
2013-09-17 2013-09-13 2.543 0 +0
2013-09-16 2013-09-12 2.564 0 +0
2013-09-13 2013-09-11 2.629 0 +0
2013-09-12 2013-09-10 2.629 0 +0
2013-09-11 2013-09-09 2.651 0 +0
2013-09-10 2013-09-06 2.575 0 +0
2013-09-09 2013-09-05 2.370 0 +0
2013-09-06 2013-09-04 2.252 0 +0
2013-09-05 2013-09-03 2.252 0 +0
2013-09-04 2013-09-02 2.220 0 +0
2013-09-03 2013-08-30 2.220 0 +0
2013-09-02 2013-08-29 2.209 0 +0
2013-08-30 2013-08-28 2.198 0 +0
2013-08-29 2013-08-27 2.209 0 +0
2013-08-28 2013-08-26 2.176 0 +0
2013-08-27 2013-08-23 2.155 0 +0
2013-08-26 2013-08-22 2.155 0 +0
2013-08-23 2013-08-21 2.155 0 +0
2013-08-22 2013-08-20 2.144 0 +0
2013-08-21 2013-08-19 2.176 0 +0
2013-08-20 2013-08-16 2.166 0 +0
2013-08-19 2013-08-15 2.176 0 +0
2013-08-16 2013-08-13 2.112 0 +0
2013-08-15 2013-08-12 2.047 0 +0
2013-08-13 2013-08-09 2.047 0 +0
2013-08-12 2013-08-08 2.004 0 +0
2013-08-09 2013-08-07 2.015 0 +0
2013-08-08 2013-08-06 2.036 0 +0
2013-08-07 2013-08-05 2.015 0 +0
2013-08-06 2013-08-02 2.015 0 +0
2013-08-05 2013-08-01 2.004 0 +0
2013-08-02 2013-07-31 2.004 0 +0
2013-08-01 2013-07-30 2.026 0 +0
2013-07-31 2013-07-29 2.026 0 +0
2013-07-30 2013-07-26 2.026 0 +0
2013-07-29 2013-07-25 2.036 0 +0
2013-07-26 2013-07-24 1.993 0 +0
2013-07-25 2013-07-23 2.004 0 +0
2013-07-24 2013-07-22 2.004 0 +0
2013-07-23 2013-07-19 1.993 0 +0
2013-07-22 2013-07-18 2.004 0 +0
2013-07-19 2013-07-17 2.015 0 +0
2013-07-18 2013-07-16 2.015 0 +0
2013-07-17 2013-07-15 2.026 0 +0
2013-07-16 2013-07-12 2.026 0 +0
2013-07-15 2013-07-11 2.058 0 +0
2013-07-12 2013-07-10 2.004 0 +0
2013-07-11 2013-07-09 1.983 0 +0
2013-07-10 2013-07-08 1.993 0 +0
2013-07-09 2013-07-05 2.047 0 +0
2013-07-08 2013-07-04 2.015 0 +0
2013-07-05 2013-07-03 2.036 0 +0
2013-07-04 2013-07-02 2.047 0 +0
2013-07-03 2013-06-28 2.004 0 +0
2013-07-02 2013-06-27 1.961 0 +0
2013-06-28 2013-06-26 1.993 0 +0
2013-06-27 2013-06-25 1.972 0 +0
2013-06-26 2013-06-24 1.993 0 +0
2013-06-25 2013-06-21 2.026 0 +0
2013-06-24 2013-06-20 2.026 0 +0
2013-06-21 2013-06-19 2.047 0 +0
2013-06-20 2013-06-18 2.026 0 +0
2013-06-19 2013-06-17 1.983 0 +0
2013-06-18 2013-06-14 1.961 0 +0
2013-06-17 2013-06-13 1.993 0 +0
2013-06-14 2013-06-11 2.047 0 +0
2013-06-13 2013-06-10 2.090 0 +0
2013-06-11 2013-06-07 2.090 0 +0
2013-06-10 2013-06-06 2.112 0 +0
2013-06-07 2013-06-05 2.112 0 +0
2013-06-06 2013-06-04 2.112 0 +0
2013-06-05 2013-06-03 2.112 0 +0
2013-06-04 2013-05-31 2.112 0 +0
2013-06-03 2013-05-30 2.101 0 +0
2013-05-31 2013-05-29 2.123 0 +0
2013-05-30 2013-05-28 2.133 0 +0
2013-05-29 2013-05-27 2.123 0 +0
2013-05-28 2013-05-24 2.133 0 +0
2013-05-27 2013-05-23 2.123 0 +0
2013-05-24 2013-05-22 2.155 0 +0
2013-05-23 2013-05-21 2.144 0 +0
2013-05-22 2013-05-20 2.144 0 +0
2013-05-21 2013-05-16 2.123 0 +0
2013-05-20 2013-05-15 2.123 0 +0
2013-05-16 2013-05-14 2.112 0 +0
2013-05-15 2013-05-13 2.123 0 +0
2013-05-14 2013-05-10 2.112 0 +0
2013-05-13 2013-05-09 2.133 0 +0
2013-05-10 2013-05-08 2.133 0 +0
2013-05-09 2013-05-07 2.133 0 +0
2013-05-08 2013-05-06 2.123 0 +0
2013-05-07 2013-05-03 2.112 0 +0
2013-05-06 2013-05-02 2.068 0 +0
2013-05-03 2013-04-30 2.058 0 +0
2013-05-02 2013-04-29 2.058 0 +0
2013-04-30 2013-04-26 2.101 0 +0
2013-04-29 2013-04-25 2.068 0 +0
2013-04-26 2013-04-24 2.047 0 +0
2013-04-25 2013-04-23 2.079 0 +0
2013-04-24 2013-04-22 2.068 0 +0
2013-04-23 2013-04-19 2.090 0 +0
2013-04-22 2013-04-18 2.058 0 +0
2013-04-19 2013-04-17 2.047 0 +0
2013-04-18 2013-04-16 2.058 0 +0
2013-04-17 2013-04-15 2.058 0 +0
2013-04-16 2013-04-12 2.112 0 +0
2013-04-15 2013-04-11 2.090 0 +0
2013-04-12 2013-04-10 2.166 0 +0
2013-04-11 2013-04-09 2.133 0 +0
2013-04-10 2013-04-08 2.166 0 +0
2013-04-09 2013-04-05 2.209 0 +0
2013-04-08 2013-04-03 2.231 0 +0
2013-04-05 2013-04-02 2.274 0 +0
2013-04-03 2013-03-28 2.242 0 +0
2013-04-02 2013-03-27 2.274 0 +0
2013-03-28 2013-03-26 2.296 0 +0
2013-03-27 2013-03-25 2.285 0 +0
2013-03-26 2013-03-22 2.296 0 +0
2013-03-25 2013-03-21 2.307 0 +0
2013-03-22 2013-03-20 2.307 0 +0
2013-03-21 2013-03-19 2.263 0 +0
2013-03-20 2013-03-18 2.274 0 +0
2013-03-19 2013-03-15 2.328 0 +0
2013-03-18 2013-03-14 2.307 0 +0
2013-03-15 2013-03-13 2.328 0 +0
2013-03-14 2013-03-12 2.328 0 +0
2013-03-13 2013-03-11 2.328 0 +0
2013-03-12 2013-03-08 2.339 0 +0
2013-03-11 2013-03-07 2.415 0 +0
2013-03-08 2013-03-06 2.404 0 +0
2013-03-07 2013-03-05 2.361 0 +0
2013-03-06 2013-03-04 2.383 0 +0
2013-03-05 2013-03-01 2.383 0 +0
2013-03-04 2013-02-28 2.361 0 +0
2013-03-01 2013-02-27 2.296 0 +0
2013-02-28 2013-02-26 2.296 0 +0
2013-02-27 2013-02-25 2.372 0 +0
2013-02-26 2013-02-22 2.393 0 +0
2013-02-25 2013-02-21 2.361 0 +0
2013-02-22 2013-02-20 2.361 0 +0
2013-02-21 2013-02-19 2.339 0 +0
2013-02-20 2013-02-18 2.372 0 +0
2013-02-19 2013-02-15 2.383 0 +0
2013-02-18 2013-02-14 2.328 0 +0
2013-02-15 2013-02-08 2.296 0 +0
2013-02-14 2013-02-07 2.285 0 +0
2013-02-08 2013-02-06 2.307 0 +0
2013-02-07 2013-02-05 2.274 0 +0
2013-02-06 2013-02-04 2.285 0 +0
2013-02-05 2013-02-01 2.285 0 +0
2013-02-04 2013-01-31 2.253 0 +0
2013-02-01 2013-01-30 2.285 0 +0
2013-01-31 2013-01-29 2.242 0 +0
2013-01-30 2013-01-28 2.231 0 +0
2013-01-29 2013-01-25 2.263 0 +0
2013-01-28 2013-01-24 2.296 0 +0
2013-01-25 2013-01-23 2.318 0 +0
2013-01-24 2013-01-22 2.296 0 +0
2013-01-23 2013-01-21 2.318 0 +0
2013-01-22 2013-01-18 2.296 0 +0
2013-01-21 2013-01-17 2.274 0 +0
2013-01-18 2013-01-16 2.318 0 +0
2013-01-17 2013-01-15 2.328 0 +0
2013-01-16 2013-01-14 2.339 0 +0
2013-01-15 2013-01-11 2.350 0 +0
2013-01-14 2013-01-10 2.361 0 +0
2013-01-11 2013-01-09 2.296 0 +0
2013-01-10 2013-01-08 2.263 0 +0
2013-01-09 2013-01-07 2.318 0 +0
2013-01-08 2013-01-04 2.242 0 +0
2013-01-07 2013-01-03 2.166 0 +0
2013-01-04 2013-01-02 2.112 0 +0
2013-01-03 2012-12-31 2.036 0 +0
2013-01-02 2012-12-27 2.068 0 +0
2012-12-28 2012-12-24 2.068 0 +0
2012-12-27 2012-12-20 2.101 0 +0
2012-12-21 2012-12-19 2.090 0 +0
2012-12-20 2012-12-18 2.079 0 +0
2012-12-19 2012-12-17 2.090 0 +0
2012-12-18 2012-12-14 2.090 0 +0
2012-12-17 2012-12-13 2.058 0 +0
2012-12-14 2012-12-12 2.079 0 +0
2012-12-13 2012-12-11 2.058 0 +0
2012-12-12 2012-12-10 2.068 0 +0
2012-12-11 2012-12-07 2.047 0 +0
2012-12-10 2012-12-06 2.058 0 +0
2012-12-07 2012-12-05 2.058 0 +0
2012-12-06 2012-12-04 2.079 0 +0
2012-12-05 2012-12-03 2.047 0 +0
2012-12-04 2012-11-30 2.036 0 +0
2012-12-03 2012-11-29 2.068 0 +0
2012-11-30 2012-11-28 2.058 0 +0
2012-11-29 2012-11-27 2.068 0 +0
2012-11-28 2012-11-26 2.058 0 +0
2012-11-27 2012-11-23 2.036 0 +0
2012-11-26 2012-11-22 2.025 0 +0
2012-11-23 2012-11-21 2.003 0 +0
2012-11-22 2012-11-20 2.014 0 +0
2012-11-21 2012-11-19 2.047 0 +0
2012-11-20 2012-11-16 1.993 0 +0
2012-11-19 2012-11-15 2.003 0 +0
2012-11-16 2012-11-14 2.003 0 +0
2012-11-15 2012-11-13 1.993 0 +0
2012-11-14 2012-11-12 2.025 0 +0
2012-11-13 2012-11-09 2.036 0 +0
2012-11-12 2012-11-08 2.068 0 +0
2012-11-09 2012-11-07 2.144 0 +0
2012-11-08 2012-11-06 2.090 0 +0
2012-11-07 2012-11-05 2.133 0 +0
2012-11-06 2012-11-02 2.133 0 +0
2012-11-05 2012-11-01 2.112 0 +0
2012-11-02 2012-10-31 2.058 0 +0
2012-11-01 2012-10-30 2.025 0 +0
2012-10-31 2012-10-29 2.036 0 +0
2012-10-30 2012-10-26 2.047 0 +0
2012-10-29 2012-10-25 2.058 0 +0
2012-10-26 2012-10-24 2.133 0 +0
2012-10-25 2012-10-22 2.047 0 +0
2012-10-24 2012-10-19 2.025 0 +0
2012-10-22 2012-10-18 2.014 0 +0
2012-10-19 2012-10-17 1.938 0 +0
2012-10-18 2012-10-16 1.938 0 +0
2012-10-17 2012-10-15 1.949 0 +0
2012-10-16 2012-10-12 1.928 0 +0
2012-10-15 2012-10-11 1.884 0 +0
2012-10-12 2012-10-10 1.884 0 +0
2012-10-11 2012-10-09 1.863 0 +0
2012-10-10 2012-10-08 1.884 0 +0
2012-10-09 2012-10-05 1.906 0 +0
2012-10-08 2012-10-04 1.874 0 +0
2012-10-05 2012-10-03 1.906 0 +0
2012-10-04 2012-09-28 1.895 0 +0
2012-10-03 2012-09-27 1.819 0 +0
2012-09-28 2012-09-26 1.798 0 +0
2012-09-27 2012-09-25 1.852 0 +0
2012-09-26 2012-09-24 1.906 0 +0
2012-09-25 2012-09-21 1.895 0 +0
2012-09-24 2012-09-20 1.874 0 +0
2012-09-21 2012-09-19 1.863 0 +0
2012-09-20 2012-09-18 1.841 0 +0
2012-09-19 2012-09-17 1.830 0 +0
2012-09-18 2012-09-14 1.830 0 +0
2012-09-17 2012-09-13 1.787 0 +0
2012-09-14 2012-09-12 1.776 0 +0
2012-09-13 2012-09-11 1.819 0 +0
2012-09-12 2012-09-10 1.830 0 +0
2012-09-11 2012-09-07 1.722 0 +0
2012-09-10 2012-09-06 1.689 0 +0
2012-09-07 2012-09-05 1.689 0 +0
2012-09-06 2012-09-04 1.700 0 +0
2012-09-05 2012-09-03 1.679 0 +0
2012-09-04 2012-08-31 1.700 0 +0
2012-09-03 2012-08-30 1.700 0 +0
2012-08-31 2012-08-29 1.744 0 +0
2012-08-30 2012-08-28 1.754 0 +0
2012-08-29 2012-08-27 1.754 0 +0
2012-08-28 2012-08-24 1.809 0 +0
2012-08-27 2012-08-23 1.809 0 +0
2012-08-24 2012-08-22 1.819 0 +0
2012-08-23 2012-08-21 1.819 0 +0
2012-08-22 2012-08-20 1.809 0 +0
2012-08-21 2012-08-17 1.787 0 +0
2012-08-20 2012-08-16 1.787 0 +0
2012-08-17 2012-08-15 1.776 0 +0
2012-08-16 2012-08-14 1.819 0 +0
2012-08-15 2012-08-13 1.819 0 +0
2012-08-14 2012-08-10 1.863 0 +0
2012-08-13 2012-08-09 1.852 0 +0
2012-08-10 2012-08-08 1.863 0 +0
2012-08-09 2012-08-07 1.863 0 +0
2012-08-08 2012-08-06 1.819 0 +0
2012-08-07 2012-08-03 1.809 0 +0
2012-08-06 2012-08-02 1.798 0 +0
2012-08-03 2012-08-01 1.787 0 +0
2012-08-02 2012-07-31 1.754 0 +0
2012-08-01 2012-07-30 1.765 0 +0
2012-07-31 2012-07-27 1.809 0 +0
2012-07-30 2012-07-26 1.776 0 +0
2012-07-27 2012-07-25 1.776 0 +0
2012-07-26 2012-07-24 1.830 0 +0
2012-07-25 2012-07-23 1.874 0 +0
2012-07-24 2012-07-20 1.895 0 +0
2012-07-23 2012-07-19 1.895 0 +0
2012-07-20 2012-07-18 1.906 0 +0
2012-07-19 2012-07-17 1.917 0 +0
2012-07-18 2012-07-16 1.895 0 +0
2012-07-17 2012-07-13 1.949 0 +0
2012-07-16 2012-07-12 1.949 0 +0
2012-07-13 2012-07-11 1.971 0 +0
2012-07-12 2012-07-10 1.982 0 +0
2012-07-11 2012-07-09 1.971 0 +0
2012-07-10 2012-07-06 2.003 0 +0
2012-07-09 2012-07-05 1.971 0 +0
2012-07-06 2012-07-04 1.993 0 +0
2012-07-05 2012-07-03 1.960 0 +0
2012-07-04 2012-06-29 1.960 0 +0
2012-07-03 2012-06-28 1.928 0 +0
2012-06-29 2012-06-27 1.938 0 +0
2012-06-28 2012-06-26 1.906 0 +0
2012-06-27 2012-06-25 1.906 0 +0
2012-06-26 2012-06-22 1.938 0 +0
2012-06-25 2012-06-21 1.928 0 +0
2012-06-22 2012-06-20 1.971 0 +0
2012-06-21 2012-06-19 1.960 0 +0
2012-06-20 2012-06-18 2.003 0 +0
2012-06-19 2012-06-15 2.068 0 +0
2012-06-18 2012-06-14 1.895 0 +0
2012-06-15 2012-06-13 1.895 0 +0
2012-06-14 2012-06-12 1.906 0 +0
2012-06-13 2012-06-11 1.938 0 +0
2012-06-12 2012-06-08 1.884 0 +0
2012-06-11 2012-06-07 1.906 0 +0
2012-06-08 2012-06-06 1.884 0 +0
2012-06-07 2012-06-05 1.917 0 +0
2012-06-06 2012-06-04 1.906 0 +0
2012-06-05 2012-06-01 1.971 0 +0
2012-06-04 2012-05-31 1.938 0 +0
2012-06-01 2012-05-30 1.949 0 +0
2012-05-31 2012-05-29 2.003 0 +0
2012-05-30 2012-05-28 1.863 0 +0
2012-05-29 2012-05-25 1.830 0 +0
2012-05-28 2012-05-24 1.819 0 +0
2012-05-25 2012-05-23 1.841 0 +0
2012-05-24 2012-05-22 1.906 0 +0
2012-05-23 2012-05-21 1.929 0 +0
2012-05-22 2012-05-18 1.929 0 +0
2012-05-21 2012-05-17 1.962 0 +0
2012-05-18 2012-05-16 1.962 0 +0
2012-05-17 2012-05-15 1.995 0 +0
2012-05-16 2012-05-14 2.006 0 +0
2012-05-15 2012-05-11 2.040 0 +0
2012-05-14 2012-05-10 2.062 0 +0
2012-05-11 2012-05-09 2.084 0 +0
2012-05-10 2012-05-08 2.106 0 +0
2012-05-09 2012-05-07 2.095 0 +0
2012-05-08 2012-05-04 2.139 0 +0
2012-05-07 2012-05-03 2.106 0 +0
2012-05-04 2012-05-02 2.095 0 +0
2012-05-03 2012-04-30 2.051 0 +0
2012-05-02 2012-04-27 2.084 0 +0
2012-04-30 2012-04-26 2.051 0 +0
2012-04-27 2012-04-25 2.028 0 +0
2012-04-26 2012-04-24 2.028 0 +0
2012-04-25 2012-04-23 2.017 0 +0
2012-04-24 2012-04-20 2.040 0 +0
2012-04-23 2012-04-19 2.028 0 +0
2012-04-20 2012-04-18 2.040 0 +0
2012-04-19 2012-04-17 1.984 0 +0
2012-04-18 2012-04-16 1.984 0 +0
2012-04-17 2012-04-13 2.017 0 +0
2012-04-16 2012-04-12 2.017 0 +0
2012-04-13 2012-04-11 1.984 0 +0
2012-04-12 2012-04-10 2.051 0 +0
2012-04-11 2012-04-05 2.062 0 +0
2012-04-10 2012-04-03 2.073 0 +0
2012-04-05 2012-04-02 2.017 0 +0
2012-04-03 2012-03-30 2.062 0 +0
2012-04-02 2012-03-29 2.062 0 +0
2012-03-30 2012-03-28 2.073 0 +0
2012-03-29 2012-03-27 2.106 0 +0
2012-03-28 2012-03-26 2.040 0 +0
2012-03-27 2012-03-23 2.062 0 +0
2012-03-26 2012-03-22 2.106 0 +0
2012-03-23 2012-03-21 2.095 0 +0
2012-03-22 2012-03-20 2.128 0 +0
2012-03-21 2012-03-19 2.195 0 +0
2012-03-20 2012-03-16 2.195 0 +0
2012-03-19 2012-03-15 2.206 0 +0
2012-03-16 2012-03-14 2.239 0 +0
2012-03-15 2012-03-13 2.217 0 +0
2012-03-14 2012-03-12 2.217 0 +0
2012-03-13 2012-03-09 2.261 0 +0
2012-03-12 2012-03-08 2.228 0 +0
2012-03-09 2012-03-07 2.217 0 +0
2012-03-08 2012-03-06 2.283 0 +0
2012-03-07 2012-03-05 2.361 0 +0
2012-03-06 2012-03-02 2.361 0 +0
2012-03-05 2012-03-01 2.328 0 +0
2012-03-02 2012-02-29 2.372 0 +0
2012-03-01 2012-02-28 2.361 0 +0
2012-02-29 2012-02-27 2.339 0 +0
2012-02-28 2012-02-24 2.361 0 +0
2012-02-27 2012-02-23 2.350 0 +0
2012-02-24 2012-02-22 2.383 0 +0
2012-02-23 2012-02-21 2.361 0 +0
2012-02-22 2012-02-20 2.383 0 +0
2012-02-21 2012-02-17 2.405 0 +0
2012-02-20 2012-02-16 2.439 0 +0
2012-02-17 2012-02-15 2.439 0 +0
2012-02-16 2012-02-14 2.405 0 +0
2012-02-15 2012-02-13 2.394 0 +0
2012-02-14 2012-02-10 2.383 0 +0
2012-02-13 2012-02-09 2.461 0 +0
2012-02-10 2012-02-08 2.383 0 +0
2012-02-09 2012-02-07 2.328 0 +0
2012-02-08 2012-02-06 2.350 0 +0
2012-02-07 2012-02-03 2.339 0 +0
2012-02-06 2012-02-02 2.272 0 +0
2012-02-03 2012-02-01 2.261 0 +0
2012-02-02 2012-01-31 2.217 0 +0
2012-02-01 2012-01-30 2.206 0 +0
2012-01-31 2012-01-27 2.250 0 +0
2012-01-30 2012-01-26 2.294 0 +0
2012-01-27 2012-01-20 2.261 0 +0
2012-01-26 2012-01-19 2.206 0 +0
2012-01-20 2012-01-18 2.161 0 +0
2012-01-19 2012-01-17 2.139 0 +0
2012-01-18 2012-01-16 2.084 0 +0
2012-01-17 2012-01-13 2.095 0 +0
2012-01-16 2012-01-12 2.106 0 +0
2012-01-13 2012-01-11 2.128 0 +0
2012-01-12 2012-01-10 2.117 0 +0
2012-01-11 2012-01-09 2.106 0 +0
2012-01-10 2012-01-06 2.095 0 +0
2012-01-09 2012-01-05 2.150 0 +0
2012-01-06 2012-01-04 2.139 0 +0
2012-01-05 2012-01-03 2.150 0 +0
2012-01-04 2011-12-30 2.095 0 +0
2012-01-03 2011-12-29 2.062 0 +0
2011-12-30 2011-12-28 2.062 0 +0
2011-12-29 2011-12-23 2.073 0 +0
2011-12-28 2011-12-22 2.040 0 +0
2011-12-23 2011-12-21 2.028 0 +0
2011-12-22 2011-12-20 2.051 0 +0
2011-12-21 2011-12-19 2.028 0 +0
2011-12-20 2011-12-16 2.106 0 +0
2011-12-19 2011-12-15 2.095 0 +0
2011-12-16 2011-12-14 2.095 0 +0
2011-12-15 2011-12-13 2.117 0 +0
2011-12-14 2011-12-12 2.128 0 +0
2011-12-13 2011-12-09 2.117 0 +0
2011-12-12 2011-12-08 2.139 0 +0
2011-12-09 2011-12-07 2.128 0 +0
2011-12-08 2011-12-06 2.128 0 +0
2011-12-07 2011-12-05 2.150 0 +0
2011-12-06 2011-12-02 2.195 0 +0
2011-12-05 2011-12-01 2.195 0 +0
2011-12-02 2011-11-30 2.128 0 +0
2011-12-01 2011-11-29 2.139 0 +0
2011-11-30 2011-11-28 2.128 0 +0
2011-11-29 2011-11-25 2.106 0 +0
2011-11-28 2011-11-24 2.139 0 +0
2011-11-25 2011-11-23 2.117 0 +0
2011-11-24 2011-11-22 2.128 0 +0
2011-11-23 2011-11-21 2.150 0 +0
2011-11-22 2011-11-18 2.106 0 +0
2011-11-21 2011-11-17 2.161 0 +0
2011-11-18 2011-11-16 2.139 0 +0
2011-11-17 2011-11-15 2.195 0 +0
2011-11-16 2011-11-14 2.184 0 +0
2011-11-15 2011-11-11 2.161 0 +0
2011-11-14 2011-11-10 2.150 0 +0
2011-11-11 2011-11-09 2.217 0 +0
2011-11-10 2011-11-08 2.228 0 +0
2011-11-09 2011-11-07 2.206 0 +0
2011-11-08 2011-11-04 2.206 0 +0
2011-11-07 2011-11-03 2.150 0 +0
2011-11-04 2011-11-02 2.161 0 +0
2011-11-03 2011-11-01 2.173 0 +0
2011-11-02 2011-10-31 2.184 0 +0
2011-11-01 2011-10-28 2.195 0 +0
2011-10-31 2011-10-27 2.195 0 +0
2011-10-28 2011-10-26 2.095 0 +0
2011-10-27 2011-10-25 2.150 0 +0
2011-10-26 2011-10-24 2.106 0 +0
2011-10-25 2011-10-21 2.062 0 +0
2011-10-24 2011-10-20 2.028 0 +0
2011-10-21 2011-10-19 2.040 0 +0
2011-10-20 2011-10-18 2.040 0 +0
2011-10-19 2011-10-17 2.150 0 +0
2011-10-18 2011-10-14 2.051 0 +0
2011-10-17 2011-10-13 2.117 0 +0
2011-10-14 2011-10-12 1.895 0 +0
2011-10-13 2011-10-11 1.829 0 +0
2011-10-12 2011-10-10 1.751 0 +0
2011-10-11 2011-10-07 1.829 0 +0
2011-10-10 2011-10-06 1.740 0 +0
2011-10-07 2011-10-04 1.707 0 +0
2011-10-06 2011-10-03 1.840 0 +0
2011-10-04 2011-09-30 1.929 0 +0
2011-10-03 2011-09-28 1.962 0 +0
2011-09-30 2011-09-27 1.995 0 +0
2011-09-28 2011-09-26 1.884 0 +0
2011-09-27 2011-09-23 2.006 0 +0
2011-09-26 2011-09-22 2.028 0 +0
2011-09-23 2011-09-21 2.128 0 +0
2011-09-22 2011-09-20 2.139 0 +0
2011-09-21 2011-09-19 2.184 0 +0
2011-09-20 2011-09-16 2.250 0 +0
2011-09-19 2011-09-15 2.228 0 +0
2011-09-16 2011-09-14 2.217 0 +0
2011-09-15 2011-09-12 2.228 0 +0
2011-09-14 2011-09-09 2.261 0 +0
2011-09-12 2011-09-08 2.273 0 +0
2011-09-09 2011-09-07 2.306 0 +0
2011-09-08 2011-09-06 2.239 0 +0
2011-09-07 2011-09-05 2.138 0 +0
2011-09-06 2011-09-02 2.217 0 +0
2011-09-05 2011-09-01 2.284 0 +0
2011-09-02 2011-08-31 2.273 0 +0
2011-09-01 2011-08-30 2.317 0 +0
2011-08-31 2011-08-29 2.217 0 +0
2011-08-30 2011-08-26 2.037 0 +0
2011-08-29 2011-08-25 1.937 0 +0
2011-08-26 2011-08-24 1.914 0 +0
2011-08-25 2011-08-23 1.948 0 +0
2011-08-24 2011-08-22 1.914 0 +0
2011-08-23 2011-08-19 2.004 0 +0
2011-08-22 2011-08-18 2.093 0 +0
2011-08-19 2011-08-17 2.093 0 +0
2011-08-18 2011-08-16 2.093 0 +0
2011-08-17 2011-08-15 2.071 0 +0
2011-08-16 2011-08-12 2.060 0 +0
2011-08-15 2011-08-11 2.026 0 +0
2011-08-12 2011-08-10 2.060 0 +0
2011-08-11 2011-08-09 2.049 0 +0
2011-08-10 2011-08-08 2.138 0 +0
2011-08-09 2011-08-05 2.261 0 +0
2011-08-08 2011-08-04 2.362 0 +0
2011-08-05 2011-08-03 2.384 0 +0
2011-08-04 2011-08-02 2.418 0 +0
2011-08-03 2011-08-01 2.474 0 +0
2011-08-02 2011-07-29 2.463 0 +0
2011-08-01 2011-07-28 2.452 0 +0
2011-07-29 2011-07-27 2.530 0 +0
2011-07-28 2011-07-26 2.508 0 +0
2011-07-27 2011-07-25 2.463 0 +0
2011-07-26 2011-07-22 2.552 0 +0
2011-07-25 2011-07-21 2.396 0 +0
2011-07-22 2011-07-20 2.418 0 +0
2011-07-21 2011-07-19 2.384 0 +0
2011-07-20 2011-07-18 2.429 0 +0
2011-07-19 2011-07-15 2.452 0 +0
2011-07-18 2011-07-14 2.485 0 +0
2011-07-15 2011-07-13 2.485 0 +0
2011-07-14 2011-07-12 2.474 0 +0
2011-07-13 2011-07-11 2.530 0 +0
2011-07-12 2011-07-08 2.597 0 +0
2011-07-11 2011-07-07 2.586 0 +0
2011-07-08 2011-07-06 2.564 0 +0
2011-07-07 2011-07-05 2.597 0 +0
2011-07-06 2011-07-04 2.608 0 +0
2011-07-05 2011-06-30 2.575 0 +0
2011-07-04 2011-06-29 2.552 0 +0
2011-06-30 2011-06-28 2.564 0 +0
2011-06-29 2011-06-27 2.575 0 +0
2011-06-28 2011-06-24 2.586 0 +0
2011-06-27 2011-06-23 2.519 0 +0
2011-06-24 2011-06-22 2.541 0 +0
2011-06-23 2011-06-21 2.452 0 +0
2011-06-22 2011-06-20 2.418 0 +0
2011-06-21 2011-06-17 2.452 0 +0
2011-06-20 2011-06-16 2.496 0 +0
2011-06-17 2011-06-15 2.541 0 +0
2011-06-16 2011-06-14 2.564 0 +0
2011-06-15 2011-06-13 2.586 0 +0
2011-06-14 2011-06-10 2.541 0 +0
2011-06-13 2011-06-09 2.552 0 +0
2011-06-10 2011-06-08 2.597 0 +0
2011-06-09 2011-06-07 2.631 0 +0
2011-06-08 2011-06-03 2.642 0 +0
2011-06-07 2011-06-02 2.664 0 +0
2011-06-03 2011-06-01 2.676 0 +0
2011-06-02 2011-05-31 2.653 0 +0
2011-06-01 2011-05-30 2.642 0 +0
2011-05-31 2011-05-27 2.642 0 +0
2011-05-30 2011-05-26 2.698 0 +0
2011-05-27 2011-05-25 2.642 0 +0
2011-05-26 2011-05-24 2.642 0 +0
2011-05-25 2011-05-23 2.642 0 +0
2011-05-24 2011-05-20 2.687 0 +0
2011-05-23 2011-05-19 2.720 0 +0
2011-05-20 2011-05-18 2.787 0 +0
2011-05-19 2011-05-17 2.776 0 +0
2011-05-18 2011-05-16 2.731 0 +0
2011-05-17 2011-05-13 2.765 0 +0
2011-05-16 2011-05-12 2.709 0 +0
2011-05-13 2011-05-11 2.765 0 +0
2011-05-12 2011-05-09 2.754 0 +0
2011-05-11 2011-05-06 2.787 0 +0
2011-05-09 2011-05-05 2.676 0 +0
2011-05-06 2011-05-04 2.687 0 +0
2011-05-05 2011-05-03 2.731 0 +0
2011-05-04 2011-04-29 2.709 0 +0
2011-05-03 2011-04-28 2.743 0 +0
2011-04-29 2011-04-27 2.799 0 +0
2011-04-28 2011-04-26 2.799 0 +0
2011-04-27 2011-04-21 2.855 0 +0
2011-04-26 2011-04-20 2.832 0 +0
2011-04-21 2011-04-19 2.957 0 +0
2011-04-20 2011-04-18 2.968 0 +0
2011-04-19 2011-04-15 2.968 0 +0
2011-04-18 2011-04-14 2.968 0 +0
2011-04-15 2011-04-13 2.991 0 +0
2011-04-14 2011-04-12 2.911 0 +0
2011-04-13 2011-04-11 2.934 0 +0
2011-04-12 2011-04-08 2.923 0 +0
2011-04-11 2011-04-07 2.911 0 +0
2011-04-08 2011-04-06 2.888 0 +0
2011-04-07 2011-04-04 2.911 0 +0
2011-04-06 2011-04-01 2.888 0 +0
2011-04-04 2011-03-31 2.888 0 +0
2011-04-01 2011-03-30 2.900 0 +0
2011-03-31 2011-03-29 2.900 0 +0
2011-03-30 2011-03-28 2.911 0 +0
2011-03-29 2011-03-25 2.934 0 +0
2011-03-28 2011-03-24 2.923 0 +0
2011-03-25 2011-03-23 2.911 0 +0
2011-03-24 2011-03-22 2.934 0 +0
2011-03-23 2011-03-21 2.946 0 +0
2011-03-22 2011-03-18 2.911 0 +0
2011-03-21 2011-03-17 2.842 0 +0
2011-03-18 2011-03-16 2.991 0 +0
2011-03-17 2011-03-15 2.946 0 +0
2011-03-16 2011-03-14 3.049 0 +0
2011-03-15 2011-03-11 3.095 0 +0
2011-03-14 2011-03-10 3.140 0 +0
2011-03-11 2011-03-09 3.117 0 +0
2011-03-10 2011-03-08 3.117 0 +0
2011-03-09 2011-03-07 3.083 0 +0
2011-03-08 2011-03-04 3.129 0 +0
2011-03-07 2011-03-03 3.060 0 +0
2011-03-04 2011-03-02 3.095 0 +0
2011-03-03 2011-03-01 3.083 0 +0
2011-03-02 2011-02-28 3.049 0 +0
2011-03-01 2011-02-25 3.060 0 +0
2011-02-28 2011-02-24 3.049 0 +0
2011-02-25 2011-02-23 3.106 0 +0
2011-02-24 2011-02-22 3.129 0 +0
2011-02-23 2011-02-21 3.198 0 +0
2011-02-22 2011-02-18 3.244 0 +0
2011-02-21 2011-02-17 3.232 0 +0
2011-02-18 2011-02-16 3.255 0 +0
2011-02-17 2011-02-15 3.289 0 +0
2011-02-16 2011-02-14 3.266 0 +0
2011-02-15 2011-02-11 3.221 0 +0
2011-02-14 2011-02-10 3.198 0 +0
2011-02-11 2011-02-09 3.232 0 +0
2011-02-10 2011-02-08 3.289 0 +0
2011-02-09 2011-02-07 3.301 0 +0
2011-02-08 2011-02-02 3.324 0 +0
2011-02-07 2011-01-31 3.266 0 +0
2011-02-01 2011-01-28 3.289 0 +0
2011-01-31 2011-01-27 3.335 0 +0
2011-01-28 2011-01-26 3.324 0 +0
2011-01-27 2011-01-25 3.335 0 +0
2011-01-26 2011-01-24 3.370 0 +0
2011-01-25 2011-01-21 3.404 0 +0
2011-01-24 2011-01-20 3.427 0 +0
2011-01-21 2011-01-19 3.496 0 +0
2011-01-20 2011-01-18 3.450 0 +0
2011-01-19 2011-01-17 3.415 0 +0
2011-01-18 2011-01-14 3.450 0 +0
2011-01-17 2011-01-13 3.484 0 +0
2011-01-14 2011-01-12 3.519 0 +0
2011-01-13 2011-01-11 3.404 0 +0
2011-01-12 2011-01-10 3.427 0 +0
2011-01-11 2011-01-07 3.427 0 +0
2011-01-10 2011-01-06 3.461 0 +0
2011-01-07 2011-01-05 3.496 0 +0
2011-01-06 2011-01-04 3.496 0 +0
2011-01-05 2011-01-03 3.450 0 +0
2011-01-04 2010-12-31 3.370 0 +0
2011-01-03 2010-12-29 3.301 0 +0
2010-12-30 2010-12-28 3.244 0 +0
2010-12-29 2010-12-24 3.324 0 +0
2010-12-28 2010-12-22 3.312 0 +0
2010-12-23 2010-12-21 3.335 0 +0
2010-12-22 2010-12-20 3.301 0 +0
2010-12-21 2010-12-17 3.381 0 +0
2010-12-20 2010-12-16 3.358 0 +0
2010-12-17 2010-12-15 3.370 0 +0
2010-12-16 2010-12-14 3.404 0 +0
2010-12-15 2010-12-13 3.393 0 +0
2010-12-14 2010-12-10 3.381 0 +0
2010-12-13 2010-12-09 3.381 0 +0
2010-12-10 2010-12-08 3.393 0 +0
2010-12-09 2010-12-07 3.393 0 +0
2010-12-08 2010-12-06 3.415 0 +0
2010-12-07 2010-12-03 3.438 0 +0
2010-12-06 2010-12-02 3.473 0 +0
2010-12-03 2010-12-01 3.415 0 +0
2010-12-02 2010-11-30 3.404 0 +0
2010-12-01 2010-11-29 3.358 0 +0
2010-11-30 2010-11-26 3.415 0 +0
2010-11-29 2010-11-25 3.415 0 +0
2010-11-26 2010-11-24 3.427 0 +0
2010-11-25 2010-11-23 3.461 0 +0
2010-11-24 2010-11-22 3.507 0 +0
2010-11-23 2010-11-19 3.576 0 +0
2010-11-22 2010-11-18 3.542 0 +0
2010-11-19 2010-11-17 3.496 0 +0
2010-11-18 2010-11-16 3.587 0 +0
2010-11-17 2010-11-15 3.622 0 +0
2010-11-16 2010-11-12 3.702 0 +0
2010-11-15 2010-11-11 3.828 0 +0
2010-11-12 2010-11-10 3.885 0 +0
2010-11-11 2010-11-09 3.885 0 +0
2010-11-10 2010-11-08 3.908 0 +0
2010-11-09 2010-11-05 3.885 0 +0
2010-11-08 2010-11-04 3.885 0 +0
2010-11-05 2010-11-03 3.954 0 +0
2010-11-04 2010-11-02 3.782 0 +0
2010-11-03 2010-11-01 3.622 0 +0
2010-11-02 2010-10-29 3.587 0 +0
2010-11-01 2010-10-28 3.622 0 +0
2010-10-29 2010-10-27 3.587 0 +0
2010-10-28 2010-10-26 3.702 0 +0
2010-10-27 2010-10-25 3.759 0 +0
2010-10-26 2010-10-22 3.748 0 +0
2010-10-25 2010-10-21 3.805 0 +0
2010-10-22 2010-10-20 3.759 0 +0
2010-10-21 2010-10-19 3.782 0 +0
2010-10-20 2010-10-18 3.805 0 +0
2010-10-19 2010-10-15 3.851 0 +0
2010-10-18 2010-10-14 3.908 0 +0
2010-10-15 2010-10-13 3.839 0 +0
2010-10-14 2010-10-12 3.839 0 +0
2010-10-13 2010-10-11 3.828 0 +0
2010-10-12 2010-10-08 3.782 0 +0
2010-10-11 2010-10-07 3.874 0 +0
2010-10-08 2010-10-06 3.920 0 +0
2010-10-07 2010-10-05 3.794 0 +0
2010-10-06 2010-10-04 3.839 0 +0
2010-10-05 2010-09-30 3.759 0 +0
2010-10-04 2010-09-29 3.759 0 +0
2010-09-30 2010-09-28 3.748 0 +0
2010-09-29 2010-09-27 3.817 0 +0
2010-09-28 2010-09-24 3.828 0 +0
2010-09-27 2010-09-22 3.805 0 +0
2010-09-24 2010-09-21 3.839 0 +0
2010-09-22 2010-09-20 3.713 0 +0
2010-09-21 2010-09-17 3.794 0 +0
2010-09-20 2010-09-16 3.679 0 +0
2010-09-17 2010-09-15 3.679 0 +0
2010-09-16 2010-09-14 3.748 0 +0
2010-09-15 2010-09-13 3.771 0 +0
2010-09-14 2010-09-10 3.645 0 +0
2010-09-13 2010-09-09 3.668 0 +0
2010-09-10 2010-09-08 3.645 0 +0
2010-09-09 2010-09-07 3.702 0 +0
2010-09-08 2010-09-06 3.713 0 +0
2010-09-07 2010-09-03 3.645 0 +0
2010-09-06 2010-09-02 3.622 0 +0
2010-09-03 2010-09-01 3.553 0 +0
2010-09-02 2010-08-31 3.496 0 +0
2010-09-01 2010-08-30 3.496 0 +0
2010-08-31 2010-08-27 3.473 0 +0
2010-08-30 2010-08-26 3.484 0 +0
2010-08-27 2010-08-25 3.599 0 +0
2010-08-26 2010-08-24 3.668 0 +0
2010-08-25 2010-08-23 3.726 0 +0
2010-08-24 2010-08-20 3.726 0 +0
2010-08-23 2010-08-19 3.784 0 +0
2010-08-20 2010-08-18 3.784 0 +0
2010-08-19 2010-08-17 3.830 0 +0
2010-08-18 2010-08-16 3.876 0 +0
2010-08-17 2010-08-13 3.749 0 +0
2010-08-16 2010-08-12 3.691 0 +0
2010-08-13 2010-08-11 3.737 0 +0
2010-08-12 2010-08-10 3.807 0 +0
2010-08-11 2010-08-09 3.899 0 +0
2010-08-10 2010-08-06 3.910 0 +0
2010-08-09 2010-08-05 3.910 0 +0
2010-08-06 2010-08-04 3.887 0 +0
2010-08-05 2010-08-03 3.864 0 +0
2010-08-04 2010-08-02 3.980 0 +0
2010-08-03 2010-07-30 3.887 0 +0
2010-08-02 2010-07-29 3.876 0 +0
2010-07-30 2010-07-28 3.899 0 +0
2010-07-29 2010-07-27 3.933 0 +0
2010-07-28 2010-07-26 3.864 0 +0
2010-07-27 2010-07-23 3.853 0 +0
2010-07-26 2010-07-22 3.784 0 +0
2010-07-23 2010-07-21 3.587 0 +0
2010-07-22 2010-07-20 3.426 0 +0
2010-07-21 2010-07-19 3.391 0 +0
2010-07-20 2010-07-16 3.461 0 +0
2010-07-19 2010-07-15 3.472 0 +0
2010-07-16 2010-07-14 3.530 0 +0
2010-07-15 2010-07-13 3.553 0 +0
2010-07-14 2010-07-12 3.576 0 +0
2010-07-13 2010-07-09 3.495 0 +0
2010-07-12 2010-07-08 3.403 0 +0
2010-07-09 2010-07-07 3.391 0 +0
2010-07-08 2010-07-06 3.484 0 +0
2010-07-07 2010-07-05 3.437 0 +0
2010-07-06 2010-07-02 3.426 0 +0
2010-07-05 2010-06-30 3.461 0 +0
2010-07-02 2010-06-29 3.495 0 +0
2010-06-30 2010-06-28 3.553 0 +0
2010-06-29 2010-06-25 3.587 0 +0
2010-06-28 2010-06-24 3.668 0 +0
2010-06-25 2010-06-23 3.680 0 +0
2010-06-24 2010-06-22 3.668 0 +0
2010-06-23 2010-06-21 3.668 0 +0
2010-06-22 2010-06-18 3.587 0 +0
2010-06-21 2010-06-17 3.587 0 +0
2010-06-18 2010-06-15 3.576 0 +0
2010-06-17 2010-06-14 3.576 0 +0
2010-06-15 2010-06-11 3.507 0 +0
2010-06-14 2010-06-10 3.449 0 +0
2010-06-11 2010-06-09 3.484 0 +0
2010-06-10 2010-06-08 3.507 0 +0
2010-06-09 2010-06-07 3.472 0 +0
2010-06-08 2010-06-04 3.553 0 +0
2010-06-07 2010-06-03 3.518 0 +0
2010-06-04 2010-06-02 3.507 0 +0
2010-06-03 2010-06-01 3.553 0 +0
2010-06-02 2010-05-31 3.622 0 +0
2010-06-01 2010-05-28 3.657 0 +0
2010-05-31 2010-05-27 3.599 0 +0
2010-05-28 2010-05-26 3.437 0 +0
2010-05-27 2010-05-25 3.322 0 +0
2010-05-26 2010-05-24 3.507 0 +0
2010-05-25 2010-05-20 3.449 0 +0
2010-05-24 2010-05-19 3.587 0 +0
2010-05-20 2010-05-18 3.634 0 +0
2010-05-19 2010-05-17 3.668 0 +0
2010-05-18 2010-05-14 3.900 0 +0
2010-05-17 2010-05-13 3.935 0 +0
2010-05-14 2010-05-12 3.783 0 +0
2010-05-13 2010-05-11 3.841 0 +0
2010-05-12 2010-05-10 3.841 0 +0
2010-05-11 2010-05-07 3.748 0 +0
2010-05-10 2010-05-06 3.829 0 +0
2010-05-07 2010-05-05 3.923 0 +0
2010-05-06 2010-05-04 4.064 0 +0
2010-05-05 2010-05-03 4.111 0 +0
2010-05-04 2010-04-30 4.157 0 +0
2010-05-03 2010-04-29 4.193 0 +0
2010-04-30 2010-04-28 4.157 0 +0
2010-04-29 2010-04-27 4.239 0 +0
2010-04-28 2010-04-26 4.286 0 +0
2010-04-27 2010-04-23 4.239 0 +0
2010-04-26 2010-04-22 4.286 0 +0
2010-04-23 2010-04-21 4.310 0 +0
2010-04-22 2010-04-20 4.286 0 +0
2010-04-21 2010-04-19 4.193 0 +0
2010-04-20 2010-04-16 4.321 0 +0
2010-04-19 2010-04-15 4.392 0 +0
2010-04-16 2010-04-14 4.345 0 +0
2010-04-15 2010-04-13 4.392 0 +0
2010-04-14 2010-04-12 4.438 0 +0
2010-04-13 2010-04-09 4.544 0 +0
2010-04-12 2010-04-08 4.532 0 +0
2010-04-09 2010-04-07 4.556 0 +0
2010-04-08 2010-04-01 4.520 0 +0
2010-04-07 2010-03-31 4.345 0 +0
2010-04-01 2010-03-30 4.321 0 +0
2010-03-31 2010-03-29 4.356 0 +0
2010-03-30 2010-03-26 4.368 0 +0
2010-03-29 2010-03-25 4.368 0 +0
2010-03-26 2010-03-24 4.415 0 +0
2010-03-25 2010-03-23 4.380 0 +0
2010-03-24 2010-03-22 4.368 0 +0
2010-03-23 2010-03-19 4.392 0 +0
2010-03-22 2010-03-18 4.380 0 +0
2010-03-19 2010-03-17 4.438 0 +0
2010-03-18 2010-03-16 4.485 0 +0
2010-03-17 2010-03-15 4.520 0 +0
2010-03-16 2010-03-12 4.497 0 +0
2010-03-15 2010-03-11 4.556 0 +0
2010-03-12 2010-03-10 4.579 0 +0
2010-03-11 2010-03-09 4.684 0 +0
2010-03-10 2010-03-08 4.731 0 +0
2010-03-09 2010-03-05 4.684 0 +0
2010-03-08 2010-03-04 4.567 0 +0
2010-03-05 2010-03-03 4.614 0 +0
2010-03-04 2010-03-02 4.497 0 +0
2010-03-03 2010-03-01 4.462 0 +0
2010-03-02 2010-02-26 4.368 0 +0
2010-03-01 2010-02-25 4.298 0 +0
2010-02-26 2010-02-24 4.275 0 +0
2010-02-25 2010-02-23 4.251 0 +0
2010-02-24 2010-02-22 4.251 0 +0
2010-02-23 2010-02-19 4.204 0 +0
2010-02-22 2010-02-18 4.345 0 +0
2010-02-19 2010-02-17 4.415 0 +0
2010-02-18 2010-02-12 4.356 0 +0
2010-02-17 2010-02-11 4.251 0 +0
2010-02-12 2010-02-10 4.099 0 +0
2010-02-11 2010-02-09 4.040 0 +0
2010-02-10 2010-02-08 4.005 0 +0
2010-02-09 2010-02-05 4.052 0 +0
2010-02-08 2010-02-04 4.181 0 +0
2010-02-05 2010-02-03 4.345 0 +0
2010-02-04 2010-02-02 4.239 0 +0
2010-02-03 2010-02-01 4.239 0 +0
2010-02-02 2010-01-29 4.239 0 +0
2010-02-01 2010-01-28 4.321 0 +0
2010-01-29 2010-01-27 4.415 0 +0
2010-01-28 2010-01-26 4.485 0 +0
2010-01-27 2010-01-25 4.626 0 +0
2010-01-26 2010-01-22 4.696 0 +0
2010-01-25 2010-01-21 4.907 0 +0
2010-01-22 2010-01-20 5.024 0 +0
2010-01-21 2010-01-19 5.071 0 +0
2010-01-20 2010-01-18 5.047 0 +0
2010-01-19 2010-01-15 4.825 0 +0
2010-01-18 2010-01-14 4.872 0 +0
2010-01-15 2010-01-13 4.556 0 +0
2010-01-14 2010-01-12 4.872 0 +0
2010-01-13 2010-01-11 4.942 0 +0
2010-01-12 2010-01-08 4.544 0 +0
2010-01-11 2010-01-07 4.544 0 +0
2010-01-08 2010-01-06 4.556 0 +0
2010-01-07 2010-01-05 4.567 0 +0
2010-01-06 2010-01-04 4.321 0 +0
2010-01-05 2009-12-31 4.216 0 +0
2010-01-04 2009-12-29 4.134 0 +0
2009-12-30 2009-12-28 4.134 0 +0
2009-12-29 2009-12-24 4.099 0 +0
2009-12-28 2009-12-22 3.982 0 +0
2009-12-23 2009-12-21 4.099 0 +0
2009-12-22 2009-12-18 4.099 0 +0
2009-12-21 2009-12-17 4.017 0 +0
2009-12-18 2009-12-16 4.122 0 +0
2009-12-17 2009-12-15 4.169 0 +0
2009-12-16 2009-12-14 4.204 0 +0
2009-12-15 2009-12-11 4.157 0 +0
2009-12-14 2009-12-10 4.169 0 +0
2009-12-11 2009-12-09 4.263 0 +0
2009-12-10 2009-12-08 4.286 0 +0
2009-12-09 2009-12-07 4.356 0 +0
2009-12-08 2009-12-04 4.427 0 +0
2009-12-07 2009-12-03 4.438 0 +0
2009-12-04 2009-12-02 4.368 0 +0
2009-12-03 2009-12-01 4.263 0 +0
2009-12-02 2009-11-30 4.216 0 +0
2009-12-01 2009-11-27 4.075 0 +0
2009-11-30 2009-11-26 4.298 0 +0
2009-11-27 2009-11-25 4.275 0 +0
2009-11-26 2009-11-24 4.333 0 +0
2009-11-25 2009-11-23 4.368 0 +0
2009-11-24 2009-11-20 4.438 0 +0
2009-11-23 2009-11-19 4.696 0 +0
2009-11-20 2009-11-18 4.661 0 +0
2009-11-19 2009-11-17 4.509 0 +0
2009-11-18 2009-11-16 4.497 0 +0
2009-11-17 2009-11-13 4.520 0 +0
2009-11-16 2009-11-12 4.509 0 +0
2009-11-13 2009-11-11 4.556 0 +0
2009-11-12 2009-11-10 4.427 0 +0
2009-11-11 2009-11-09 4.321 0 +0
2009-11-10 2009-11-06 4.146 0 +0
2009-11-09 2009-11-05 4.134 0 +0
2009-11-06 2009-11-04 4.075 0 +0
2009-11-05 2009-11-03 4.075 0 +0
2009-11-04 2009-11-02 4.157 0 +0
2009-11-03 2009-10-30 4.146 0 +0
2009-11-02 2009-10-29 4.111 0 +0
2009-10-30 2009-10-28 4.310 0 +0
2009-10-29 2009-10-27 4.509 0 +0
2009-10-28 2009-10-23 4.649 0 +0
2009-10-27 2009-10-22 4.567 0 +0
2009-10-23 2009-10-21 4.532 0 +0
2009-10-22 2009-10-20 4.544 0 +0
2009-10-21 2009-10-19 4.497 0 +0
2009-10-20 2009-10-16 4.438 0 +0
2009-10-19 2009-10-15 4.544 0 +0
2009-10-16 2009-10-14 4.474 0 +0
2009-10-15 2009-10-13 4.509 0 +0
2009-10-14 2009-10-12 4.310 0 +0
2009-10-13 2009-10-09 4.275 0 +0
2009-10-12 2009-10-08 4.239 0 +0
2009-10-09 2009-10-07 4.075 0 +0
2009-10-08 2009-10-06 3.935 0 +0
2009-10-07 2009-10-05 3.759 0 +0
2009-10-06 2009-10-02 3.548 0 +0
2009-10-05 2009-09-30 3.654 0 +0
2009-10-02 2009-09-29 3.712 0 +0
2009-09-30 2009-09-28 3.724 0 +0
2009-09-29 2009-09-25 3.818 0 +0
2009-09-28 2009-09-24 3.935 0 +0
2009-09-25 2009-09-23 4.075 0 +0
2009-09-24 2009-09-22 4.204 0 +0
2009-09-23 2009-09-21 4.157 0 +0
2009-09-22 2009-09-18 4.146 0 +0
2009-09-21 2009-09-17 4.286 0 +0
2009-09-18 2009-09-16 4.169 0 +0
2009-09-17 2009-09-15 4.075 0 +0
2009-09-16 2009-09-14 4.052 0 +0
2009-09-15 2009-09-11 4.181 0 +0
2009-09-14 2009-09-10 4.169 0 +0
2009-09-11 2009-09-09 4.146 0 +0
2009-09-10 2009-09-08 4.216 0 +0
2009-09-09 2009-09-07 4.193 0 +0
2009-09-08 2009-09-04 4.157 0 +0
2009-09-07 2009-09-03 4.216 0 +0
2009-09-04 2009-09-02 4.029 0 +0
2009-09-03 2009-09-01 4.005 0 +0
2009-09-02 2009-08-31 3.970 0 +0
2009-09-01 2009-08-28 4.122 0 +0
2009-08-31 2009-08-27 4.263 0 +0
2009-08-28 2009-08-26 4.368 0 +0
2009-08-27 2009-08-25 4.404 0 +0
2009-08-26 2009-08-24 4.427 0 +0
2009-08-25 2009-08-21 4.298 0 +0
2009-08-24 2009-08-20 4.392 0 +0
2009-08-21 2009-08-19 4.451 0 +0
2009-08-20 2009-08-18 4.580 0 +0
2009-08-19 2009-08-17 4.463 0 +0
2009-08-18 2009-08-14 4.733 0 +0
2009-08-17 2009-08-13 4.780 0 +0
2009-08-14 2009-08-12 4.427 0 +0
2009-08-13 2009-08-11 4.604 0 +0
2009-08-12 2009-08-10 4.545 0 +0
2009-08-11 2009-08-07 4.592 0 +0
2009-08-10 2009-08-06 4.792 0 +0
2009-08-07 2009-08-05 4.710 0 +0
2009-08-06 2009-08-04 4.922 0 +0
2009-08-05 2009-08-03 4.875 0 +0
2009-08-04 2009-07-31 4.451 0 +0
2009-08-03 2009-07-30 4.309 0 +0
2009-07-31 2009-07-29 4.357 0 +0
2009-07-30 2009-07-28 4.627 0 +0
2009-07-29 2009-07-27 4.651 0 +0
2009-07-28 2009-07-24 4.345 0 +0
2009-07-27 2009-07-23 4.345 0 +0
2009-07-24 2009-07-22 4.321 0 +0
2009-07-23 2009-07-21 4.357 0 +0
2009-07-22 2009-07-20 4.486 0 +0
2009-07-21 2009-07-17 4.262 0 +0
2009-07-20 2009-07-16 4.215 0 +0
2009-07-17 2009-07-15 4.239 0 +0
2009-07-16 2009-07-14 3.886 0 +0
2009-07-15 2009-07-13 3.744 0 +0
2009-07-14 2009-07-10 3.874 0 +0
2009-07-13 2009-07-09 3.921 0 +0
2009-07-10 2009-07-08 3.944 0 +0
2009-07-09 2009-07-07 4.015 0 +0
2009-07-08 2009-07-06 3.980 0 +0
2009-07-07 2009-07-03 3.956 0 +0
2009-07-06 2009-07-02 3.968 0 +0
2009-07-03 2009-06-30 3.980 0 +0
2009-07-02 2009-06-29 4.027 0 +0
2009-06-30 2009-06-26 4.098 0 +0
2009-06-29 2009-06-25 3.944 0 +0
2009-06-26 2009-06-24 3.886 0 +0
2009-06-25 2009-06-23 4.015 0 +0
2009-06-24 2009-06-22 4.239 0 +0
2009-06-23 2009-06-19 4.203 0 +0
2009-06-22 2009-06-18 4.109 0 +0
2009-06-19 2009-06-17 4.192 0 +0
2009-06-18 2009-06-16 4.050 0 +0
2009-06-17 2009-06-15 4.239 0 +0
2009-06-16 2009-06-12 4.380 0 +0
2009-06-15 2009-06-11 4.357 0 +0
2009-06-12 2009-06-10 4.463 0 +0
2009-06-11 2009-06-09 4.262 0 +0
2009-06-10 2009-06-08 4.357 0 +0
2009-06-09 2009-06-05 4.321 0 +0
2009-06-08 2009-06-04 4.627 0 +0
2009-06-05 2009-06-03 4.969 0 +0
2009-06-04 2009-06-02 4.875 0 +0
2009-06-03 2009-06-01 4.710 0 +0
2009-06-02 2009-05-29 4.733 0 +0
2009-06-01 2009-05-27 4.580 0 +0
2009-05-29 2009-05-26 3.838 0 +0
2009-05-27 2009-05-25 3.791 0 +0
2009-05-26 2009-05-22 3.579 0 +0
2009-05-25 2009-05-21 3.780 0 +0
2009-05-22 2009-05-20 3.992 0 +0
2009-05-21 2009-05-19 3.756 0 +0
2009-05-20 2009-05-18 3.356 0 +0
2009-05-19 2009-05-15 3.320 0 +0
2009-05-18 2009-05-14 3.562 0 +0
2009-05-15 2009-05-13 3.636 0 +0
2009-05-14 2009-05-12 3.537 0 +0
2009-05-13 2009-05-11 3.353 0 -33,412,446
2009-03-12 2009-03-10 2.493 33,412,446 -470,987 1.03% 83,310,186
2009-03-11 2009-03-09 2.039 33,883,433 -411,148 1.04% 69,085,880
2009-03-10 2009-03-06 2.051 34,294,581 -162,830 1.06% 70,345,411
2009-03-09 2009-03-05 2.063 34,457,411 -655,801 1.06% 71,102,639
2009-03-06 2009-03-04 2.076 35,113,212 -814,153 1.08% 72,887,165
2009-03-05 2009-03-03 2.002 35,927,365 -814,153 1.11% 71,929,455
2009-03-04 2009-03-02 1.916 36,741,518 -814,154 1.13% 70,400,459
2009-03-03 2009-02-27 2.113 37,555,672 -294,316 1.16% 79,341,020
2009-03-02 2009-02-26 2.149 37,849,988 -259,308 1.16% 81,357,499
2009-02-27 2009-02-25 2.211 38,109,296 -424,174 1.17% 84,255,300
2009-02-26 2009-02-24 2.211 38,533,470 -466,510 1.19% 85,193,100
2009-02-25 2009-02-23 2.309 38,999,980 -481,979 1.20% 90,056,700
2009-02-24 2009-02-20 2.371 39,481,959 -186,441 1.21% 93,594,386
2009-02-23 2009-02-19 2.383 39,668,400 -108,689 1.22% 94,523,591
2009-02-20 2009-02-18 2.395 39,777,089 -177,079 1.22% 95,271,150
2008-12-10 2008-12-08 2.457 39,954,168 +475,059 1.23% 98,149,001
2008-12-09 2008-12-05 2.248 39,479,109 +260,529 1.21% 88,738,530
2008-12-08 2008-12-04 2.199 39,218,580 +654,986 1.21% 86,226,090
2008-12-05 2008-12-03 2.297 38,563,594 +334,210 1.19% 88,575,356
2008-12-04 2008-12-02 2.211 38,229,384 +512,917 1.18% 84,520,801
2008-12-03 2008-12-01 2.321 37,716,467 +221,450 1.16% 87,556,140
2008-12-02 2008-11-28 2.260 37,495,017 +319,555 1.15% 84,739,359
2008-12-01 2008-11-27 2.223 37,175,462 +427,430 1.14% 82,647,315
2008-11-28 2008-11-26 2.248 36,748,032 +301,237 1.13% 82,599,796
2008-11-24 2008-11-20 2.248 36,446,795 +341,130 1.12% 81,922,695
2008-11-21 2008-11-19 2.334 36,105,665 +309,786 1.11% 84,260,251
2008-11-20 2008-11-18 2.346 35,795,879 +943,196 1.10% 83,976,969
2008-11-19 2008-11-17 2.555 34,852,683 +1,714,607 1.07% 89,041,681
2008-11-17 2008-11-13 2.211 33,138,076 +911,445 1.02% 73,264,500
2008-11-14 2008-11-12 2.248 32,226,631 +564,615 0.99% 72,436,890
2008-11-13 2008-11-11 2.100 31,662,016 +660,686 0.97% 66,501,045
2008-11-12 2008-11-10 2.199 31,001,330 +692,437 0.95% 68,159,619
2008-11-11 2008-11-07 2.014 30,308,893 +421,731 0.93% 61,053,100
2008-11-10 2008-11-06 1.916 29,887,162 +661,907 0.92% 57,266,821
2008-11-07 2008-11-05 2.162 29,225,255 +1,722,341 0.90% 63,177,840
2008-11-06 2008-11-04 2.039 27,502,914 +597,182 0.85% 56,076,461
2008-11-04 2008-10-31 1.916 26,905,732 +1,263,566 0.83% 51,554,100
2008-11-03 2008-10-30 1.904 25,642,166 +2,648,034 0.79% 48,818,025
2008-10-31 2008-10-29 1.511 22,994,132 +1,305,494 0.71% 34,738,889
2008-10-21 2008-10-17 1.683 21,688,638 +187,256 0.67% 36,496,116
2008-10-17 2008-10-15 1.793 21,501,382 +1,304,273 0.66% 38,557,869
2008-10-13 2008-10-09 2.088 20,197,109 +2,172,161 0.62% 42,172,751
2008-10-09 2008-10-06 2.641 18,024,948 +574,793 0.55% 47,599,926
2008-10-08 2008-10-03 2.825 17,450,155 +2,015,436 0.54% 49,297,049
2008-10-06 2008-10-02 2.874 15,434,719 +3,195,145 0.47% 44,361,721
2008-10-03 2008-09-30 2.948 12,239,574 +1,357,601 0.38% 36,080,400
2008-10-02 2008-09-29 2.886 10,881,973 +513,730 0.33% 31,410,099
2008-09-26 2008-09-24 3.108 10,368,243 -4,070 0.32% 32,219,551
2008-09-24 2008-09-22 3.279 10,372,313 +4,070 0.32% 34,015,799
2008-09-11 2008-09-09 3.365 10,368,243 +324,848 0.32% 34,893,901
2008-09-10 2008-09-08 3.501 10,043,395 +639,110 0.31% 35,157,598
2008-09-09 2008-09-05 3.427 9,404,285 +708,313 0.29% 32,227,290
2008-08-28 2008-08-26 4.056 8,695,972 +269,225 0.27% 35,271,188
2008-05-27 2008-05-23 5.793 8,426,747 +3,814,561 0.27% 48,812,172
2008-05-26 2008-05-22 5.919 4,612,186 +640,231 0.15% 27,300,819
2008-05-23 2008-05-21 6.452 3,971,955 +1,213,795 0.13% 25,625,602
2008-05-22 2008-05-20 6.578 2,758,160 +2,695,044 0.09% 18,144,241
2007-12-05 2007-12-03 8.885 63,116 -15,779 0.00% 560,802
2007-12-04 2007-11-30 8.695 78,895 -102,563 0.00% 686,002
2007-11-30 2007-11-28 8.480 181,458 -157,789 0.01% 1,538,701
2007-11-29 2007-11-27 9.126 339,247 +3,944 0.01% 3,095,997
2007-11-27 2007-11-23 9.025 335,303 0.01% 3,026,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top