History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -77,979,508
2019-01-09 2019-01-07 2.690 77,979,508 -25,821,000 1.95% 209,764,877
2018-12-17 2018-12-13 2.660 103,800,508 -1,596,529 2.60% 276,109,351
2018-12-14 2018-12-12 2.560 105,397,037 -1,010,047 2.64% 269,816,415
2018-12-13 2018-12-11 2.560 106,407,084 +157,500 2.67% 272,402,135
2018-12-12 2018-12-10 2.560 106,249,584 +2,000 2.66% 271,998,935
2018-12-11 2018-12-07 2.590 106,247,584 +263,500 2.66% 275,181,243
2018-12-10 2018-12-06 2.580 105,984,084 +38,500 2.65% 273,438,937
2018-12-07 2018-12-05 2.550 105,945,584 +172,500 2.65% 270,161,239
2018-12-06 2018-12-04 2.560 105,773,084 +18,000 2.65% 270,779,095
2018-12-05 2018-12-03 2.540 105,755,084 -4,061,000 2.65% 268,617,913
2018-12-04 2018-11-30 2.550 109,816,084 +1,548,000 2.75% 280,031,014
2018-12-03 2018-11-29 2.600 108,268,084 +22,061,000 2.71% 281,497,018
2018-11-30 2018-11-28 2.570 86,207,084 +61,000 2.16% 221,552,206
2018-11-29 2018-11-27 2.590 86,146,084 -335,000 2.16% 223,118,358
2018-11-28 2018-11-26 2.600 86,481,084 -39,000 2.17% 224,850,818
2018-11-27 2018-11-23 2.610 86,520,084 -258,000 2.17% 225,817,419
2018-11-23 2018-11-21 2.620 86,778,084 -125,000 2.17% 227,358,580
2018-11-22 2018-11-20 2.620 86,903,084 -367,500 2.18% 227,686,080
2018-11-21 2018-11-19 2.610 87,270,584 +37,500 2.19% 227,776,224
2018-11-20 2018-11-16 2.600 87,233,084 +208,500 2.19% 226,806,018
2018-11-19 2018-11-15 2.580 87,024,584 +618,500 2.18% 224,523,427
2018-11-15 2018-11-13 2.600 86,406,084 +600,000 2.16% 224,655,818
2018-11-14 2018-11-12 2.590 85,806,084 +43,000 2.15% 222,237,758
2018-11-13 2018-11-09 2.600 85,763,084 +561,877 2.15% 222,984,018
2018-11-12 2018-11-08 2.600 85,201,207 +125,500 2.13% 221,523,138
2018-11-09 2018-11-07 2.600 85,075,707 -550,000 2.13% 221,196,838
2018-11-08 2018-11-06 2.600 85,625,707 -19,694,497 2.14% 222,626,838
2018-11-07 2018-11-05 2.600 105,320,204 +162,397 2.64% 273,832,530
2018-11-06 2018-11-02 2.600 105,157,807 +1,438,144 2.63% 273,410,298
2018-11-05 2018-11-01 2.600 103,719,663 +1,086,000 2.60% 269,671,124
2018-11-02 2018-10-31 2.610 102,633,663 +1,904,663 2.57% 267,873,860
2018-11-01 2018-10-30 2.600 100,729,000 -325,297 2.52% 261,895,400
2018-10-31 2018-10-29 2.600 101,054,297 +289,858 2.53% 262,741,172
2018-10-30 2018-10-26 2.600 100,764,439 +64,939 2.52% 261,987,541
2018-10-29 2018-10-25 2.600 100,699,500 +309,996 2.52% 261,818,700
2018-10-26 2018-10-24 2.600 100,389,504 +9,550,919 2.51% 261,012,710
2018-10-25 2018-10-23 2.600 90,838,585 +5,090,242 2.28% 236,180,321
2018-10-24 2018-10-22 2.600 85,748,343 +15,000 2.15% 222,945,692
2018-10-23 2018-10-19 2.600 85,733,343 +3,356,000 2.15% 222,906,692
2018-10-22 2018-10-18 2.600 82,377,343 +11,043,343 2.06% 214,181,092
2018-10-19 2018-10-16 2.590 71,334,000 +14,433,985 1.79% 184,755,060
2018-10-18 2018-10-15 2.570 56,900,015 +6,601,399 1.43% 146,233,039
2018-10-16 2018-10-12 2.580 50,298,616 +6,500 1.26% 129,770,429
2018-10-15 2018-10-11 2.590 50,292,116 +9,934,116 1.26% 130,256,580
2018-10-12 2018-10-10 2.600 40,358,000 +59,155 1.01% 104,930,800
2018-10-11 2018-10-09 2.600 40,298,845 -23,734 1.01% 104,776,997
2018-10-10 2018-10-08 2.610 40,322,579 +667,079 1.01% 105,241,931
2018-10-09 2018-10-05 2.620 39,655,500 -2,500 0.99% 103,897,410
2018-10-08 2018-10-04 2.600 39,658,000 +17,660,000 0.99% 103,110,800
2018-10-05 2018-10-03 2.600 21,998,000 -1,896,872 0.55% 57,194,800
2018-10-04 2018-10-02 2.600 23,894,872 +470,000 0.60% 62,126,667
2018-10-03 2018-09-28 2.580 23,424,872 -2,232,500 0.59% 60,436,170
2018-10-02 2018-09-27 1.810 25,657,372 +21,800,000 0.64% 46,439,843
2018-09-20 2018-09-18 1.810 3,857,372 +500 0.10% 6,981,843
2018-09-19 2018-09-17 1.800 3,856,872 -32,000 0.10% 6,942,370
2018-09-18 2018-09-14 1.830 3,888,872 -29,500 0.10% 7,116,636
2018-09-17 2018-09-13 1.790 3,918,372 -72,000 0.10% 7,013,886
2018-09-14 2018-09-12 1.660 3,990,372 +36,500 0.10% 6,624,018
2018-09-13 2018-09-11 1.640 3,953,872 -2,500 0.10% 6,484,350
2018-09-12 2018-09-10 1.660 3,956,372 +31,500 0.10% 6,567,578
2018-09-11 2018-09-07 1.740 3,924,872 -8,183 0.10% 6,829,277
2018-09-10 2018-09-06 1.690 3,933,055 +390,183 0.10% 6,646,863
2018-09-07 2018-09-05 1.760 3,542,872 -38,000 0.09% 6,235,455
2018-09-06 2018-09-04 1.890 3,580,872 +83,000 0.09% 6,767,848
2018-09-05 2018-09-03 1.920 3,497,872 +192,500 0.09% 6,715,914
2018-09-04 2018-08-31 1.970 3,305,372 -13,000 0.08% 6,511,583
2018-09-03 2018-08-30 1.920 3,318,372 -7,500 0.08% 6,371,274
2018-08-31 2018-08-29 1.910 3,325,872 +10,000 0.08% 6,352,416
2018-08-30 2018-08-28 1.920 3,315,872 +8,500 0.08% 6,366,474
2018-08-29 2018-08-27 1.960 3,307,372 +39,476 0.08% 6,482,449
2018-08-28 2018-08-24 1.960 3,267,896 +24,500 0.08% 6,405,076
2018-08-27 2018-08-23 1.990 3,243,396 +3,500 0.08% 6,454,358
2018-08-24 2018-08-22 1.990 3,239,896 -193,476 0.08% 6,447,393
2018-08-23 2018-08-21 1.970 3,433,372 +156,000 0.09% 6,763,743
2018-08-22 2018-08-20 1.900 3,277,372 -19,005 0.08% 6,227,007
2018-08-21 2018-08-17 1.890 3,296,377 -270,647 0.08% 6,230,153
2018-08-20 2018-08-16 1.900 3,567,024 -56,583 0.09% 6,777,346
2018-08-17 2018-08-15 1.900 3,623,607 +384,107 0.09% 6,884,853
2018-08-16 2018-08-14 1.950 3,239,500 -46,896 0.08% 6,317,025
2018-08-15 2018-08-13 1.990 3,286,396 -3,500 0.08% 6,539,928
2018-08-14 2018-08-10 2.050 3,289,896 +28,000 0.08% 6,744,287
2018-08-13 2018-08-09 2.060 3,261,896 +21,404 0.08% 6,719,506
2018-08-10 2018-08-08 2.010 3,240,492 -398,926 0.08% 6,513,389
2018-08-09 2018-08-07 1.980 3,639,418 +372,106 0.09% 7,206,048
2018-08-08 2018-08-06 1.920 3,267,312 -23,191 0.08% 6,273,239
2018-08-07 2018-08-03 1.960 3,290,503 -24,612 0.08% 6,449,386
2018-08-06 2018-08-02 1.950 3,315,115 -34,000 0.08% 6,464,474
2018-08-03 2018-08-01 2.060 3,349,115 -59,000 0.08% 6,899,177
2018-08-02 2018-07-31 2.050 3,408,115 +101,500 0.09% 6,986,636
2018-08-01 2018-07-30 2.110 3,306,615 +59,000 0.08% 6,976,958
2018-07-31 2018-07-27 2.120 3,247,615 +563,000 0.08% 6,884,944
2018-07-30 2018-07-26 2.120 2,684,615 +74,500 0.07% 5,691,384
2018-07-27 2018-07-25 2.120 2,610,115 +7,500 0.07% 5,533,444
2018-07-26 2018-07-24 2.120 2,602,615 -43,500 0.07% 5,517,544
2018-07-25 2018-07-23 2.040 2,646,115 -23,385 0.07% 5,398,075
2018-07-24 2018-07-20 2.050 2,669,500 +109,000 0.07% 5,472,475
2018-07-20 2018-07-18 2.050 2,560,500 -104,878 0.06% 5,249,025
2018-07-19 2018-07-17 2.070 2,665,378 -88,500 0.07% 5,517,332
2018-07-18 2018-07-16 2.000 2,753,878 -234,000 0.07% 5,507,756
2018-07-17 2018-07-13 2.000 2,987,878 +427,378 0.07% 5,975,756
2018-07-16 2018-07-12 2.020 2,560,500 -25,841 0.06% 5,172,210
2018-07-13 2018-07-11 1.980 2,586,341 -331,396 0.06% 5,120,955
2018-07-12 2018-07-10 1.980 2,917,737 -149,104 0.07% 5,777,119
2018-07-11 2018-07-09 2.010 3,066,841 +44,604 0.08% 6,164,350
2018-07-10 2018-07-06 1.980 3,022,237 -63,605 0.08% 5,984,029
2018-07-09 2018-07-05 1.990 3,085,842 -51,054 0.08% 6,140,826
2018-07-06 2018-07-04 2.000 3,136,896 +291,500 0.08% 6,273,792
2018-07-05 2018-07-03 2.070 2,845,396 -373,104 0.07% 5,889,970
2018-07-04 2018-06-29 2.070 3,218,500 -54,000 0.08% 6,662,295
2018-07-03 2018-06-28 2.020 3,272,500 -56,000 0.08% 6,610,450
2018-06-29 2018-06-27 2.010 3,328,500 -78,000 0.08% 6,690,285
2018-06-28 2018-06-26 2.120 3,406,500 -14,500 0.09% 7,221,780
2018-06-27 2018-06-25 2.210 3,421,000 -412,000 0.09% 7,560,410
2018-06-26 2018-06-22 2.170 3,833,000 +243,500 0.10% 8,317,610
2018-06-25 2018-06-21 2.140 3,589,500 +25,604 0.09% 7,681,530
2018-06-22 2018-06-20 2.180 3,563,896 +117,896 0.09% 7,769,293
2018-06-21 2018-06-19 2.110 3,446,000 -27,000 0.09% 7,271,060
2018-06-20 2018-06-15 2.350 3,473,000 -225,000 0.09% 8,162,915
2018-06-19 2018-06-14 2.279 3,698,000 +340,978 0.09% 8,429,502
2018-06-15 2018-06-13 2.310 3,357,022 +4,936 0.09% 7,754,281
2018-06-13 2018-06-11 2.371 3,352,086 -286,744 0.09% 7,946,640
2018-06-12 2018-06-08 2.330 3,638,830 +286,744 0.09% 8,478,951
2018-06-11 2018-06-07 2.330 3,352,086 -151,906 0.09% 7,810,800
2018-06-08 2018-06-06 2.361 3,503,992 -16,780 0.09% 8,271,257
2018-06-07 2018-06-05 2.310 3,520,772 -387,918 0.09% 8,132,522
2018-06-06 2018-06-04 2.178 3,908,690 -39,977 0.10% 8,513,775
2018-06-05 2018-06-01 2.188 3,948,667 +402,724 0.10% 8,640,856
2018-06-04 2018-05-31 2.178 3,545,943 -165,827 0.09% 7,723,652
2018-06-01 2018-05-30 2.097 3,711,770 -3,948 0.09% 7,784,019
2018-05-31 2018-05-29 2.168 3,715,718 +1,795,478 0.09% 8,055,806
2018-05-30 2018-05-28 2.178 1,920,240 +555,226 0.05% 4,182,601
2018-05-29 2018-05-25 2.148 1,365,014 +65,640 0.03% 2,931,740
2018-05-28 2018-05-24 2.148 1,299,374 -4,935 0.03% 2,790,760
2018-05-25 2018-05-23 2.168 1,304,309 -314,484 0.03% 2,827,787
2018-05-24 2018-05-21 2.158 1,618,793 +249,235 0.04% 3,493,200
2018-05-23 2018-05-18 2.097 1,369,558 +182,114 0.03% 2,872,125
2018-05-21 2018-05-17 2.097 1,187,444 -3,455 0.03% 2,490,210
2018-05-18 2018-05-16 2.138 1,190,899 -418,550 0.03% 2,545,716
2018-05-17 2018-05-15 2.148 1,609,449 -19,606 0.04% 3,456,731
2018-05-16 2018-05-14 2.128 1,629,055 +24,677 0.04% 3,465,832
2018-05-15 2018-05-11 2.128 1,604,378 +54,289 0.04% 3,413,332
2018-05-14 2018-05-10 2.128 1,550,089 +194,946 0.04% 3,297,831
2018-05-11 2018-05-09 2.057 1,355,143 -5,892,802 0.03% 2,786,979
2018-05-10 2018-05-08 2.036 7,247,945 +16,780 0.18% 14,759,221
2018-05-09 2018-05-07 2.026 7,231,165 -15,299 0.18% 14,651,793
2018-05-08 2018-05-04 2.016 7,246,464 +274,899 0.18% 14,609,378
2018-05-07 2018-05-03 2.057 6,971,565 -537,459 0.18% 14,337,678
2018-05-04 2018-05-02 2.077 7,509,024 +188,530 0.19% 15,595,161
2018-05-03 2018-04-30 2.067 7,320,494 +6,153,285 0.19% 15,129,447
2018-05-02 2018-04-27 2.087 1,167,209 +14,806 0.03% 2,435,950
2018-04-30 2018-04-26 2.046 1,152,403 -1,090 0.03% 2,358,350
2018-04-27 2018-04-25 2.046 1,153,493 -64,550 0.03% 2,360,581
2018-04-26 2018-04-24 2.046 1,218,043 -366,959 0.03% 2,492,680
2018-04-25 2018-04-23 2.057 1,585,002 +311,786 0.04% 3,259,705
2018-04-24 2018-04-20 2.036 1,273,216 -85,875 0.03% 2,592,690
2018-04-23 2018-04-19 2.057 1,359,091 -128,813 0.03% 2,795,098
2018-04-20 2018-04-18 2.077 1,487,904 -377,554 0.04% 3,090,162
2018-04-19 2018-04-17 2.026 1,865,458 -359,786 0.05% 3,779,793
2018-04-18 2018-04-16 2.067 2,225,244 -185,441 0.06% 4,598,967
2018-04-17 2018-04-13 2.158 2,410,685 -246,274 0.06% 5,202,027
2018-04-16 2018-04-12 2.026 2,656,959 -46,885 0.07% 5,383,533
2018-04-13 2018-04-11 2.087 2,703,844 +432,829 0.07% 5,642,887
2018-04-12 2018-04-10 2.067 2,271,015 -120,916 0.06% 4,693,563
2018-04-11 2018-04-09 2.016 2,391,931 +175,699 0.06% 4,822,300
2018-04-10 2018-04-06 2.026 2,216,232 +26,157 0.06% 4,490,531
2018-04-09 2018-04-04 2.077 2,190,075 -145,593 0.06% 4,548,470
2018-04-06 2018-04-03 2.087 2,335,668 -555,720 0.06% 4,874,509
2018-04-04 2018-03-29 2.128 2,891,388 +743,757 0.07% 6,151,460
2018-04-03 2018-03-28 2.026 2,147,631 +188,530 0.05% 4,351,532
2018-03-29 2018-03-27 2.229 1,959,101 -55,276 0.05% 4,366,485
2018-03-28 2018-03-26 2.168 2,014,377 +378,048 0.05% 4,367,240
2018-03-27 2018-03-23 2.239 1,636,329 -346,096 0.04% 3,663,662
2018-03-26 2018-03-22 2.290 1,982,425 +27,638 0.05% 4,538,974
2018-03-23 2018-03-21 2.239 1,954,787 +703,286 0.05% 4,376,674
2018-03-22 2018-03-20 2.381 1,251,501 +39,976 0.03% 2,979,556
2018-03-21 2018-03-19 2.421 1,211,525 +264,432 0.03% 2,933,478
2018-03-20 2018-03-16 2.381 947,093 -127,722 0.02% 2,254,826
2018-03-19 2018-03-15 2.492 1,074,815 -17,768 0.03% 2,678,683
2018-03-16 2018-03-14 2.502 1,092,583 +164,841 0.03% 2,734,034
2018-03-15 2018-03-13 2.492 927,742 -351,294 0.02% 2,312,144
2018-03-14 2018-03-12 2.431 1,279,036 +92,188 0.03% 3,109,901
2018-03-13 2018-03-09 2.361 1,186,848 +485,145 0.03% 2,801,583
2018-03-12 2018-03-08 2.431 701,703 +6,313 0.02% 1,706,149
2018-03-09 2018-03-07 2.361 695,390 +12,338 0.02% 1,641,485
2018-03-08 2018-03-06 2.442 683,052 -10,755 0.02% 1,667,721
2018-03-07 2018-03-05 2.300 693,807 -1,943,148 0.02% 1,595,574
2018-03-06 2018-03-02 2.391 2,636,955 -745,134 0.07% 6,304,741
2018-03-05 2018-03-01 2.411 3,382,089 -113,513 0.09% 8,154,822
2018-03-02 2018-02-28 2.290 3,495,602 +95,643 0.09% 8,003,555
2018-03-01 2018-02-27 2.350 3,399,959 -897,637 0.09% 7,991,240
2018-02-28 2018-02-26 2.340 4,297,596 +1,234,330 0.11% 10,057,501
2018-02-27 2018-02-23 2.361 3,063,266 -1,647,912 0.08% 7,230,913
2018-02-26 2018-02-22 2.431 4,711,178 +1,245,682 0.12% 11,454,952
2018-02-23 2018-02-21 2.421 3,465,496 +163,359 0.09% 8,391,040
2018-02-22 2018-02-20 2.452 3,302,137 +80,447 0.08% 8,095,859
2018-02-21 2018-02-15 2.330 3,221,690 +1,039,877 0.08% 7,506,960
2018-02-20 2018-02-13 2.138 2,181,813 +766,459 0.06% 4,663,935
2018-02-14 2018-02-12 2.067 1,415,354 -19,248 0.04% 2,925,147
2018-02-13 2018-02-09 1.935 1,434,602 +36,521 0.04% 2,775,986
2018-02-12 2018-02-08 2.057 1,398,081 -132,267 0.04% 2,875,285
2018-02-09 2018-02-07 2.117 1,530,348 +120,814 0.04% 3,240,328
2018-02-08 2018-02-06 2.198 1,409,534 -143,516 0.04% 3,098,759
2018-02-07 2018-02-05 2.361 1,553,050 -235,416 0.04% 3,666,012
2018-02-06 2018-02-02 2.381 1,788,466 -320,900 0.05% 4,257,955
2018-02-05 2018-02-01 2.431 2,109,366 -1,609,314 0.05% 5,128,799
2018-02-02 2018-01-31 2.492 3,718,680 +287,731 0.09% 9,267,795
2018-02-01 2018-01-30 2.492 3,430,949 +185,960 0.09% 8,550,704
2018-01-31 2018-01-29 2.502 3,244,989 +4,442 0.08% 8,120,124
2018-01-30 2018-01-26 2.634 3,240,547 -27,219 0.08% 8,535,799
2018-01-29 2018-01-25 2.583 3,267,766 -4,368 0.08% 8,441,967
2018-01-26 2018-01-24 2.431 3,272,134 -453,064 0.08% 7,956,001
2018-01-25 2018-01-23 2.371 3,725,198 -140,164 0.09% 8,831,159
2018-01-24 2018-01-22 2.300 3,865,362 -43,478 0.10% 8,889,320
2018-01-23 2018-01-19 2.290 3,908,840 -70,529 0.10% 8,949,707
2018-01-22 2018-01-18 2.229 3,979,369 -551,771 0.10% 8,869,301
2018-01-19 2018-01-17 2.117 4,531,140 -7,300 0.11% 9,594,145
2018-01-18 2018-01-16 2.097 4,538,440 +3,948 0.12% 9,517,644
2018-01-17 2018-01-15 2.087 4,534,492 -177,673 0.12% 9,463,425
2018-01-16 2018-01-12 2.168 4,712,165 +57,250 0.12% 10,216,138
2018-01-15 2018-01-11 2.158 4,654,915 -2,467 0.12% 10,044,859
2018-01-12 2018-01-10 2.198 4,657,382 -61,199 0.12% 10,238,919
2018-01-11 2018-01-09 2.229 4,718,581 +2,248,050 0.12% 10,516,872
2018-01-10 2018-01-08 2.198 2,470,531 +579,903 0.06% 5,431,284
2018-01-09 2018-01-05 2.188 1,890,628 -152,009 0.05% 4,137,255
2018-01-08 2018-01-04 2.148 2,042,637 -99,200 0.05% 4,387,120
2018-01-05 2018-01-03 2.067 2,141,837 +219,129 0.05% 4,426,588
2018-01-04 2018-01-02 2.036 1,922,708 -17,767 0.05% 3,915,272
2018-01-03 2017-12-29 2.016 1,940,475 -24,183 0.05% 3,912,133
2018-01-02 2017-12-28 1.996 1,964,658 -20,729 0.05% 3,921,080
2017-12-29 2017-12-27 1.996 1,985,387 -8,390 0.05% 3,962,451
2017-12-28 2017-12-22 1.935 1,993,777 +11,352 0.05% 3,858,002
2017-12-27 2017-12-21 1.915 1,982,425 -302,043 0.05% 3,795,868
2017-12-22 2017-12-20 1.925 2,284,468 +469,351 0.06% 4,397,352
2017-12-21 2017-12-19 1.965 1,815,117 -334,123 0.05% 3,567,458
2017-12-20 2017-12-18 1.915 2,149,240 -72,550 0.05% 4,115,278
2017-12-19 2017-12-15 1.945 2,221,790 +373,010 0.06% 4,321,721
2017-12-18 2017-12-14 1.986 1,848,780 -5,923 0.05% 3,671,080
2017-12-15 2017-12-13 2.016 1,854,703 -62,185 0.05% 3,739,211
2017-12-14 2017-12-12 2.036 1,916,888 +4,545 0.05% 3,903,420
2017-12-13 2017-12-11 1.905 1,912,343 +100,187 0.05% 3,642,304
2017-12-12 2017-12-08 1.905 1,812,156 -119,929 0.05% 3,451,485
2017-12-11 2017-12-07 1.894 1,932,085 -49,353 0.05% 3,660,331
2017-12-08 2017-12-06 1.955 1,981,438 -39,977 0.05% 3,874,274
2017-12-07 2017-12-05 2.036 2,021,415 -54,288 0.05% 4,116,272
2017-12-06 2017-12-04 2.077 2,075,703 +116,474 0.05% 4,310,936
2017-12-05 2017-12-01 1.965 1,959,229 +14,312 0.05% 3,850,698
2017-12-04 2017-11-30 1.884 1,944,917 +13,326 0.05% 3,664,937
2017-12-01 2017-11-29 1.915 1,931,591 -17,768 0.05% 3,698,533
2017-11-30 2017-11-28 1.884 1,949,359 -59,717 0.05% 3,673,307
2017-11-29 2017-11-27 1.905 2,009,076 -24,183 0.05% 3,826,544
2017-11-28 2017-11-24 1.925 2,033,259 -4,442 0.05% 3,913,802
2017-11-27 2017-11-23 1.915 2,037,701 -357,319 0.05% 3,901,708
2017-11-24 2017-11-22 1.854 2,395,020 +56,756 0.06% 4,440,304
2017-11-23 2017-11-21 1.864 2,338,264 -77,978 0.06% 4,358,769
2017-11-22 2017-11-20 1.884 2,416,242 -99,201 0.06% 4,553,086
2017-11-21 2017-11-17 1.915 2,515,443 -168,169 0.06% 4,816,469
2017-11-20 2017-11-16 1.915 2,683,612 -87,481 0.07% 5,138,472
2017-11-17 2017-11-15 1.905 2,771,093 +147,566 0.07% 5,277,904
2017-11-16 2017-11-14 1.955 2,623,527 +345,474 0.07% 5,129,740
2017-11-15 2017-11-13 1.986 2,278,053 +7,403 0.06% 4,523,477
2017-11-14 2017-11-10 2.036 2,270,650 +624,815 0.06% 4,623,797
2017-11-13 2017-11-09 2.087 1,645,835 +161,879 0.04% 3,434,836
2017-11-10 2017-11-08 2.006 1,483,956 +156,944 0.04% 2,976,725
2017-11-09 2017-11-07 2.036 1,327,012 -58,730 0.03% 2,702,237
2017-11-08 2017-11-06 2.036 1,385,742 +350,409 0.04% 2,821,831
2017-11-07 2017-11-03 2.148 1,035,333 +58,731 0.03% 2,223,660
2017-11-06 2017-11-02 2.229 976,602 -22,209 0.02% 2,176,671
2017-11-03 2017-11-01 2.249 998,811 -67,121 0.03% 2,246,409
2017-11-02 2017-10-31 2.259 1,065,932 +12,339 0.03% 2,408,168
2017-11-01 2017-10-30 2.300 1,053,593 -50,341 0.03% 2,422,988
2017-10-31 2017-10-27 2.310 1,103,934 +121,410 0.03% 2,549,943
2017-10-30 2017-10-26 2.300 982,524 +45,405 0.02% 2,259,548
2017-10-27 2017-10-25 2.330 937,119 -21,716 0.02% 2,183,610
2017-10-26 2017-10-24 2.320 958,835 +60,211 0.02% 2,224,497
2017-10-25 2017-10-23 2.279 898,624 -28,625 0.02% 2,048,392
2017-10-24 2017-10-20 2.310 927,249 +40,787 0.02% 2,141,824
2017-10-23 2017-10-19 2.279 886,462 +59,224 0.02% 2,020,669
2017-10-20 2017-10-18 2.391 827,238 -53,302 0.02% 1,977,857
2017-10-19 2017-10-17 2.452 880,540 -56,756 0.02% 2,158,823
2017-10-18 2017-10-16 2.431 937,296 +56,830 0.02% 2,278,980
2017-10-17 2017-10-13 2.391 880,466 -967,821 0.02% 2,105,121
2017-10-16 2017-10-12 2.401 1,848,287 +799,822 0.05% 4,437,826
2017-10-13 2017-10-11 2.391 1,048,465 -307,472 0.03% 2,506,793
2017-10-12 2017-10-10 2.401 1,355,937 +42,938 0.03% 3,255,670
2017-10-11 2017-10-09 2.411 1,312,999 +42,937 0.03% 3,165,876
2017-10-10 2017-10-06 2.381 1,270,062 -229,987 0.03% 3,023,746
2017-10-09 2017-10-04 2.259 1,500,049 -44,418 0.04% 3,388,932
2017-10-06 2017-10-03 2.320 1,544,467 -68,799 0.04% 3,583,163
2017-10-04 2017-09-29 2.279 1,613,266 +28,132 0.04% 3,677,401
2017-10-03 2017-09-28 2.229 1,585,134 -28,724 0.04% 3,532,980
2017-09-29 2017-09-27 2.431 1,613,858 +23,690 0.04% 3,924,001
2017-09-28 2017-09-26 2.421 1,590,168 -5,923 0.04% 3,850,290
2017-09-27 2017-09-25 2.604 1,596,091 +594,216 0.04% 4,155,691
2017-09-26 2017-09-22 2.725 1,001,875 -152,502 0.03% 2,730,350
2017-09-25 2017-09-21 2.634 1,154,377 -55,276 0.03% 3,040,700
2017-09-22 2017-09-20 2.492 1,209,653 +92,291 0.03% 3,014,730
2017-09-21 2017-09-19 2.482 1,117,362 +337,084 0.03% 2,773,400
2017-09-20 2017-09-18 2.411 780,278 -45,899 0.02% 1,881,390
2017-09-19 2017-09-15 2.421 826,177 -24,183 0.02% 2,000,431
2017-09-18 2017-09-14 2.401 850,360 +121,410 0.02% 2,041,755
2017-09-15 2017-09-13 2.401 728,950 -91,798 0.02% 1,750,244
2017-09-14 2017-09-12 2.523 820,748 +98,214 0.02% 2,070,435
2017-09-13 2017-09-11 2.492 722,534 -68,108 0.02% 1,800,719
2017-09-12 2017-09-08 2.502 790,642 +68,108 0.02% 1,978,469
2017-09-11 2017-09-07 2.472 722,534 -166,815 0.02% 1,786,079
2017-09-08 2017-09-06 2.492 889,349 +167,308 0.02% 2,216,460
2017-09-07 2017-09-05 2.421 722,041 -17,767 0.02% 1,748,285
2017-09-06 2017-09-04 2.411 739,808 +17,767 0.02% 1,783,810
2017-09-04 2017-08-31 2.472 722,041 -8,287 0.02% 1,784,860
2017-09-01 2017-08-30 2.502 730,328 +1,974 0.02% 1,827,542
2017-08-31 2017-08-29 2.533 728,354 -7,403 0.02% 1,844,739
2017-08-30 2017-08-28 2.452 735,757 -626,892 0.02% 1,803,858
2017-08-29 2017-08-25 2.391 1,362,649 +203,336 0.03% 3,257,981
2017-08-28 2017-08-24 2.401 1,159,313 -131,773 0.03% 2,783,566
2017-08-25 2017-08-22 2.502 1,291,086 -499,951 0.03% 3,230,759
2017-08-24 2017-08-21 2.512 1,791,037 -482,183 0.05% 4,499,961
2017-08-22 2017-08-18 2.452 2,273,220 -2,084,196 0.06% 5,573,260
2017-08-21 2017-08-17 2.462 4,357,416 -1,191,886 0.11% 10,727,235
2017-08-18 2017-08-16 2.371 5,549,302 +199,388 0.14% 13,155,481
2017-08-17 2017-08-15 2.411 5,349,914 -152,008 0.14% 12,899,600
2017-08-16 2017-08-14 2.411 5,501,922 -342,513 0.14% 13,266,119
2017-08-15 2017-08-11 2.229 5,844,435 -459,481 0.15% 13,026,199
2017-08-14 2017-08-10 2.229 6,303,916 +432,830 0.16% 14,050,300
2017-08-11 2017-08-09 2.310 5,871,086 +38,002 0.15% 13,561,440
2017-08-10 2017-08-08 2.310 5,833,084 -7,897 0.15% 13,473,660
2017-08-09 2017-08-07 2.290 5,840,981 -49,847 0.15% 13,373,551
2017-08-08 2017-08-04 2.178 5,890,828 +55,276 0.15% 12,831,201
2017-08-07 2017-08-03 2.036 5,835,552 -3,026,744 0.15% 11,883,121
2017-08-04 2017-08-02 1.996 8,862,296 -1,025,565 0.22% 17,687,440
2017-08-03 2017-08-01 1.976 9,887,861 -1,172,144 0.25% 19,533,923
2017-08-02 2017-07-31 1.986 11,060,005 -1,464,317 0.28% 21,961,596
2017-08-01 2017-07-28 1.955 12,524,322 -289,211 0.32% 24,488,604
2017-07-31 2017-07-27 1.965 12,813,533 -1,528,970 0.33% 25,183,908
2017-07-28 2017-07-26 2.036 14,342,503 -167,802 0.36% 29,206,096
2017-07-27 2017-07-25 2.026 14,510,305 +278,847 0.37% 29,400,793
2017-07-26 2017-07-24 2.077 14,231,458 +113,020 0.36% 29,556,687
2017-07-25 2017-07-21 2.026 14,118,438 +18,754 0.36% 28,606,791
2017-07-24 2017-07-20 2.046 14,099,684 +4,935 0.36% 28,854,480
2017-07-21 2017-07-19 2.077 14,094,749 +31,587 0.36% 29,272,763
2017-07-20 2017-07-18 2.077 14,063,162 -42,938 0.36% 29,207,161
2017-07-19 2017-07-17 2.107 14,106,100 +15,300 0.36% 29,725,064
2017-07-18 2017-07-14 2.087 14,090,800 +499,745 0.36% 29,407,315
2017-07-17 2017-07-13 2.107 13,591,055 +1,515,253 0.34% 28,639,736
2017-07-14 2017-07-12 2.128 12,075,802 +1,613,364 0.31% 25,691,401
2017-07-13 2017-07-11 2.158 10,462,438 +4,665,978 0.27% 22,576,936
2017-07-12 2017-07-10 2.158 5,796,460 -359,293 0.15% 12,508,204
2017-07-11 2017-07-07 1.976 6,155,753 +3,948 0.16% 12,160,972
2017-07-10 2017-07-06 1.915 6,151,805 +4,442 0.16% 11,779,229
2017-07-07 2017-07-05 1.935 6,147,363 +23,196 0.16% 11,895,282
2017-07-06 2017-07-04 1.915 6,124,167 +28,625 0.16% 11,726,309
2017-07-05 2017-07-03 1.935 6,095,542 +55,276 0.15% 11,795,007
2017-07-04 2017-06-30 1.996 6,040,266 -183,595 0.15% 12,055,210
2017-07-03 2017-06-29 2.006 6,223,861 +282,302 0.16% 12,484,685
2017-06-30 2017-06-28 1.965 5,941,559 -82,914 0.15% 11,677,628
2017-06-29 2017-06-27 1.925 6,024,473 +99,694 0.15% 11,596,453
2017-06-28 2017-06-26 1.965 5,924,779 -6,416 0.15% 11,644,649
2017-06-27 2017-06-23 1.884 5,931,195 -66,133 0.15% 11,176,547
2017-06-26 2017-06-22 1.874 5,997,328 +46,392 0.15% 11,240,407
2017-06-23 2017-06-21 1.864 5,950,936 +19,741 0.15% 11,093,168
2017-06-22 2017-06-20 1.874 5,931,195 -48,860 0.15% 11,116,458
2017-06-21 2017-06-19 1.844 5,980,055 -748,691 0.15% 11,026,281
2017-06-20 2017-06-16 1.692 6,728,746 +44,911 0.17% 11,384,216
2017-06-19 2017-06-15 1.753 6,683,835 +206,791 0.17% 11,714,515
2017-06-16 2017-06-14 1.813 6,477,044 +73,537 0.16% 11,745,794
2017-06-15 2017-06-13 1.824 6,403,507 +22,209 0.16% 11,677,312
2017-06-14 2017-06-12 1.824 6,381,298 -4,936 0.16% 11,636,812
2017-06-13 2017-06-09 1.874 6,386,234 +41,951 0.16% 11,969,308
2017-06-12 2017-06-08 1.884 6,344,283 +134,735 0.16% 11,954,956
2017-06-09 2017-06-07 1.813 6,209,548 +59,615 0.16% 11,260,703
2017-06-08 2017-06-06 1.803 6,149,933 -10,364 0.16% 11,090,290
2017-06-07 2017-06-05 1.854 6,160,297 -391 0.16% 11,421,029
2017-06-06 2017-06-02 1.813 6,160,688 -71,069 0.16% 11,172,098
2017-06-05 2017-06-01 1.813 6,231,757 -187,050 0.16% 11,300,978
2017-06-02 2017-05-31 1.722 6,418,807 +73,043 0.16% 11,054,923
2017-06-01 2017-05-29 1.814 6,345,764 +76,005 0.16% 11,513,740
2017-05-31 2017-05-26 1.794 6,269,759 -143,150 0.16% 11,245,827
2017-05-29 2017-05-25 1.721 6,412,909 +85,359 0.17% 11,037,167
2017-05-26 2017-05-24 1.721 6,327,550 -178,434 0.16% 10,890,257
2017-05-25 2017-05-23 1.711 6,505,984 -122,975 0.17% 11,129,903
2017-05-24 2017-05-22 1.690 6,628,959 -97,897 0.17% 11,202,821
2017-05-23 2017-05-19 1.669 6,726,856 +64,139 0.17% 11,228,777
2017-05-22 2017-05-18 1.659 6,662,717 +56,806 0.17% 11,052,634
2017-05-19 2017-05-17 1.700 6,605,911 -8,198 0.17% 11,232,360
2017-05-17 2017-05-15 1.700 6,614,109 +11,574 0.17% 11,246,299
2017-05-16 2017-05-12 1.680 6,602,535 -382 0.17% 11,089,709
2017-05-15 2017-05-11 1.669 6,602,917 -46,779 0.17% 11,021,892
2017-05-12 2017-05-10 1.669 6,649,696 -405,575 0.17% 11,099,978
2017-05-11 2017-05-09 1.669 7,055,271 +365,066 0.18% 11,776,982
2017-05-10 2017-05-08 1.638 6,690,205 -67,033 0.17% 10,959,505
2017-05-09 2017-05-05 1.700 6,757,238 -4,823 0.18% 11,489,669
2017-05-08 2017-05-04 1.814 6,762,061 -147,570 0.18% 12,269,068
2017-05-05 2017-05-02 1.825 6,909,631 -82,947 0.18% 12,608,458
2017-05-04 2017-04-28 1.814 6,992,578 +164,448 0.18% 12,687,318
2017-05-02 2017-04-27 1.804 6,828,130 +7,716 0.18% 12,318,149
2017-04-28 2017-04-26 1.804 6,820,414 -162,519 0.18% 12,304,230
2017-04-27 2017-04-25 1.763 6,982,933 +73,302 0.18% 12,307,823
2017-04-26 2017-04-24 1.742 6,909,631 -67,515 0.18% 12,035,346
2017-04-25 2017-04-21 1.752 6,977,146 +56,424 0.18% 12,225,284
2017-04-24 2017-04-20 1.752 6,920,722 +36,651 0.18% 12,126,418
2017-04-21 2017-04-19 1.763 6,884,071 -233,893 0.18% 12,133,573
2017-04-20 2017-04-18 1.856 7,117,964 -39,063 0.18% 13,210,013
2017-04-19 2017-04-13 1.866 7,157,027 +8,681 0.19% 13,356,713
2017-04-18 2017-04-12 1.887 7,148,346 -89,217 0.19% 13,488,740
2017-04-13 2017-04-11 1.877 7,237,563 +570,506 0.19% 13,582,051
2017-04-12 2017-04-10 1.866 6,667,057 -7,234 0.17% 12,442,313
2017-04-11 2017-04-07 1.960 6,674,291 -244,502 0.17% 13,078,604
2017-04-10 2017-04-06 1.846 6,918,793 +70,409 0.18% 12,768,644
2017-04-07 2017-04-05 1.835 6,848,384 +98,862 0.18% 12,567,700
2017-04-06 2017-04-03 1.918 6,749,522 +49,189 0.18% 12,946,107
2017-04-05 2017-03-31 1.949 6,700,333 +93,075 0.17% 13,060,165
2017-04-03 2017-03-30 1.980 6,607,258 -340,471 0.17% 13,084,257
2017-03-31 2017-03-29 1.970 6,947,729 -110,918 0.18% 13,686,453
2017-03-30 2017-03-28 1.814 7,058,647 +487,458 0.18% 12,807,193
2017-03-29 2017-03-27 1.814 6,571,189 -306,131 0.17% 11,922,750
2017-03-28 2017-03-24 1.887 6,877,320 -63,175 0.18% 12,977,321
2017-03-27 2017-03-23 1.887 6,940,495 +208,816 0.18% 13,096,531
2017-03-24 2017-03-22 1.897 6,731,679 -2,469,139 0.17% 12,772,295
2017-03-23 2017-03-21 2.053 9,200,818 +899,403 0.24% 18,888,004
2017-03-22 2017-03-20 2.053 8,301,415 -562,790 0.22% 17,041,655
2017-03-21 2017-03-17 2.001 8,864,205 +1,312,695 0.23% 17,737,465
2017-03-20 2017-03-16 2.042 7,551,510 -230,035 0.20% 15,423,910
2017-03-17 2017-03-15 1.939 7,781,545 -201,100 0.20% 15,086,965
2017-03-16 2017-03-14 1.939 7,982,645 -42,438 0.21% 15,476,860
2017-03-15 2017-03-13 1.939 8,025,083 -629,341 0.21% 15,559,140
2017-03-14 2017-03-10 1.814 8,654,424 -463,929 0.22% 15,702,567
2017-03-13 2017-03-09 1.949 9,118,353 -877,219 0.24% 17,773,325
2017-03-10 2017-03-08 1.970 9,995,572 -1,398,536 0.26% 19,690,452
2017-03-09 2017-03-07 1.897 11,394,108 -150,463 0.30% 21,618,515
2017-03-08 2017-03-06 1.856 11,544,571 +23,148 0.30% 21,425,219
2017-03-07 2017-03-03 1.846 11,521,423 -452,836 0.30% 21,262,805
2017-03-06 2017-03-02 1.887 11,974,259 -884,453 0.31% 22,595,111
2017-03-03 2017-03-01 1.918 12,858,712 -852,142 0.33% 24,664,007
2017-03-02 2017-02-28 1.877 13,710,854 +226,659 0.36% 25,729,866
2017-03-01 2017-02-27 1.918 13,484,195 +51,119 0.35% 25,863,732
2017-02-28 2017-02-24 1.918 13,433,076 -168,307 0.35% 25,765,682
2017-02-27 2017-02-23 2.022 13,601,383 -1,903,937 0.35% 27,498,697
2017-02-24 2017-02-22 2.042 15,505,320 -947,147 0.40% 31,669,514
2017-02-23 2017-02-21 1.918 16,452,467 -2,029,806 0.43% 31,557,108
2017-02-22 2017-02-20 1.866 18,482,273 -1,264,951 0.48% 34,492,314
2017-02-21 2017-02-17 1.804 19,747,224 -182,774 0.51% 35,624,579
2017-02-20 2017-02-16 1.825 19,929,998 -23,631 0.52% 36,367,577
2017-02-17 2017-02-15 1.804 19,953,629 -51,601 0.52% 35,996,940
2017-02-16 2017-02-14 1.783 20,005,230 -211,227 0.52% 35,675,202
2017-02-15 2017-02-13 1.794 20,216,457 -929,303 0.53% 36,261,485
2017-02-14 2017-02-10 1.804 21,145,760 +212,674 0.55% 38,147,580
2017-02-13 2017-02-09 1.721 20,933,086 +123,939 0.54% 36,027,638
2017-02-10 2017-02-08 1.649 20,809,147 -250,289 0.54% 34,304,085
2017-02-09 2017-02-07 1.638 21,059,436 -175,541 0.55% 34,498,345
2017-02-08 2017-02-06 1.607 21,234,977 +6,752 0.55% 34,125,414
2017-02-07 2017-02-03 1.638 21,228,225 +6,751 0.55% 34,774,846
2017-02-06 2017-02-02 1.659 21,221,474 -183,256 0.55% 35,203,834
2017-02-03 2017-02-01 1.628 21,404,730 -324,074 0.56% 34,842,062
2017-02-02 2017-01-27 1.649 21,728,804 +134,548 0.56% 35,820,149
2017-02-01 2017-01-25 1.659 21,594,256 -31,828 0.56% 35,822,234
2017-01-26 2017-01-24 1.669 21,626,084 +200,617 0.56% 36,099,252
2017-01-25 2017-01-23 1.659 21,425,467 -38,580 0.56% 35,542,234
2017-01-24 2017-01-20 1.649 21,464,047 +32,793 0.56% 35,383,694
2017-01-23 2017-01-19 1.690 21,431,254 +15,432 0.56% 36,218,431
2017-01-20 2017-01-18 1.638 21,415,822 +129,726 0.56% 35,082,156
2017-01-18 2017-01-16 1.628 21,286,096 -127,314 0.55% 34,648,953
2017-01-17 2017-01-13 1.659 21,413,410 -65,587 0.56% 35,522,233
2017-01-16 2017-01-12 1.638 21,478,997 +167,342 0.56% 35,185,646
2017-01-13 2017-01-11 1.638 21,311,655 -141,783 0.55% 34,911,516
2017-01-12 2017-01-10 1.617 21,453,438 +20,255 0.56% 34,698,918
2017-01-11 2017-01-09 1.628 21,433,183 -55,941 0.56% 34,888,377
2017-01-10 2017-01-06 1.669 21,489,124 -1,071,086 0.56% 35,870,632
2017-01-09 2017-01-05 1.545 22,560,210 -341,918 0.59% 34,851,690
2017-01-06 2017-01-04 1.534 22,902,128 -74,267 0.59% 35,142,447
2017-01-05 2017-01-03 1.514 22,976,395 -97,897 0.60% 34,779,969
2017-01-04 2016-12-30 1.493 23,074,292 -40,992 0.60% 34,449,690
2017-01-03 2016-12-29 1.472 23,115,284 +5,787 0.60% 34,031,573
2016-12-30 2016-12-28 1.483 23,109,497 -5,787 0.60% 34,262,652
2016-12-29 2016-12-23 1.483 23,115,284 -52,083 0.60% 34,271,232
2016-12-28 2016-12-22 1.514 23,167,367 -145,159 0.60% 35,069,048
2016-12-23 2016-12-21 1.555 23,312,526 -40,991 0.61% 36,255,595
2016-12-22 2016-12-20 1.555 23,353,517 -159,626 0.61% 36,319,344
2016-12-21 2016-12-19 1.566 23,513,143 -66,069 0.61% 36,811,378
2016-12-20 2016-12-16 1.576 23,579,212 +94,040 0.61% 37,159,282
2016-12-19 2016-12-15 1.597 23,485,172 -185,186 0.61% 37,498,069
2016-12-16 2016-12-14 1.638 23,670,358 -124,903 0.61% 38,775,406
2016-12-15 2016-12-13 1.607 23,795,261 -302,373 0.62% 38,239,888
2016-12-14 2016-12-12 1.607 24,097,634 -259,452 0.63% 38,725,813
2016-12-13 2016-12-09 1.638 24,357,086 +26,042 0.63% 39,900,364
2016-12-12 2016-12-08 1.690 24,331,044 -10,610 0.63% 41,119,023
2016-12-09 2016-12-07 1.690 24,341,654 +272,956 0.63% 41,136,954
2016-12-08 2016-12-06 1.721 24,068,698 -50,155 0.63% 41,424,295
2016-12-07 2016-12-05 1.628 24,118,853 +79,572 0.63% 39,260,041
2016-12-06 2016-12-02 1.700 24,039,281 -113,812 0.62% 40,875,188
2016-12-05 2016-12-01 1.700 24,153,093 -127,315 0.63% 41,068,708
2016-12-02 2016-11-30 1.742 24,280,408 -594,137 0.63% 42,292,144
2016-12-01 2016-11-29 1.752 24,874,545 -201,100 0.65% 43,584,924
2016-11-30 2016-11-28 1.752 25,075,645 -121,528 0.65% 43,937,289
2016-11-29 2016-11-25 1.700 25,197,173 -206,887 0.65% 42,844,009
2016-11-28 2016-11-24 1.721 25,404,060 +326,486 0.66% 43,722,568
2016-11-25 2016-11-23 1.773 25,077,574 -539,642 0.65% 44,460,677
2016-11-24 2016-11-22 1.773 25,617,216 -260,417 0.67% 45,417,422
2016-11-23 2016-11-21 1.763 25,877,633 +566,648 0.67% 45,610,823
2016-11-22 2016-11-18 1.669 25,310,985 +95,486 0.66% 42,250,258
2016-11-21 2016-11-17 1.669 25,215,499 -323,592 0.65% 42,090,868
2016-11-18 2016-11-16 1.638 25,539,091 +1,231,676 0.66% 41,836,656
2016-11-17 2016-11-15 1.555 24,307,415 +2,672,650 0.63% 37,802,844
2016-11-16 2016-11-14 1.607 21,634,765 +482 0.56% 34,767,889
2016-11-15 2016-11-11 1.493 21,634,283 -1,271,703 0.56% 32,299,771
2016-11-14 2016-11-10 1.337 22,905,986 -583,044 0.59% 30,636,076
2016-11-11 2016-11-09 1.317 23,489,030 -135,031 0.61% 30,928,812
2016-11-10 2016-11-08 1.348 23,624,061 -78,608 0.61% 31,841,414
2016-11-09 2016-11-07 1.337 23,702,669 -8,680 0.62% 31,701,616
2016-11-08 2016-11-04 1.306 23,711,349 -16,879 0.62% 30,975,709
2016-11-07 2016-11-03 1.317 23,728,228 -16,397 0.62% 31,243,773
2016-11-03 2016-11-01 1.317 23,744,625 +26,042 0.62% 31,265,363
2016-11-02 2016-10-31 1.306 23,718,583 -31,347 0.62% 30,985,159
2016-11-01 2016-10-28 1.337 23,749,930 -25,559 0.62% 31,764,826
2016-10-31 2016-10-27 1.348 23,775,489 -8,198 0.62% 32,045,515
2016-10-28 2016-10-26 1.348 23,783,687 +15,432 0.62% 32,056,564
2016-10-27 2016-10-25 1.369 23,768,255 -50,637 0.62% 32,528,622
2016-10-26 2016-10-24 1.379 23,818,892 +199,171 0.62% 32,844,877
2016-10-25 2016-10-20 1.337 23,619,721 +29,900 0.61% 31,590,676
2016-10-24 2016-10-19 1.317 23,589,821 -12,057 0.61% 31,061,527
2016-10-20 2016-10-18 1.348 23,601,878 +80,054 0.61% 31,811,515
2016-10-19 2016-10-17 1.327 23,521,824 +246,432 0.61% 31,215,867
2016-10-18 2016-10-14 1.389 23,275,392 +1,078,319 0.60% 32,336,741
2016-10-17 2016-10-13 1.431 22,197,073 +1,339,701 0.58% 31,759,177
2016-10-14 2016-10-12 1.420 20,857,372 +59,799 0.54% 29,626,108
2016-10-13 2016-10-11 1.389 20,797,573 +7,717 0.54% 28,894,281
2016-10-12 2016-10-07 1.410 20,789,856 -495,757 0.54% 29,314,658
2016-10-11 2016-10-06 1.348 21,285,613 -159,144 0.55% 28,689,564
2016-10-07 2016-10-05 1.275 21,444,757 +28,453 0.56% 27,347,692
2016-10-06 2016-10-04 1.275 21,416,304 +135,996 0.56% 27,311,407
2016-10-05 2016-10-03 1.234 21,280,308 -172,165 0.55% 26,255,441
2016-10-04 2016-09-30 1.213 21,452,473 -542,053 0.56% 26,023,018
2016-10-03 2016-09-29 1.234 21,994,526 +131,173 0.57% 27,136,636
2016-09-30 2016-09-28 1.223 21,863,353 +24,595 0.57% 26,748,117
2016-09-29 2016-09-27 1.213 21,838,758 +68,480 0.57% 26,491,603
2016-09-28 2016-09-26 1.244 21,770,278 -159,144 0.57% 27,085,675
2016-09-27 2016-09-23 1.255 21,929,422 +570,506 0.57% 27,511,039
2016-09-26 2016-09-22 1.234 21,358,916 +49,190 0.55% 26,352,426
2016-09-23 2016-09-21 1.223 21,309,726 -43,885 0.55% 26,070,797
2016-09-22 2016-09-20 1.203 21,353,611 +4,823 0.55% 25,681,699
2016-09-21 2016-09-19 1.192 21,348,788 +185,185 0.55% 25,454,555
2016-09-20 2016-09-15 1.182 21,163,603 +4,822 0.55% 25,014,331
2016-09-19 2016-09-14 1.172 21,158,781 -30,864 0.55% 24,789,258
2016-09-15 2016-09-13 1.203 21,189,645 -649,113 0.55% 25,484,500
2016-09-14 2016-09-12 1.192 21,838,758 -1,175,735 0.57% 26,038,755
2016-09-13 2016-09-09 1.244 23,014,493 +263,793 0.60% 28,633,676
2016-09-12 2016-09-08 1.244 22,750,700 +96,451 0.59% 28,305,475
2016-09-09 2016-09-07 1.213 22,654,249 +91,628 0.59% 27,480,838
2016-09-08 2016-09-06 1.234 22,562,621 +635,610 0.59% 27,837,546
2016-09-07 2016-09-05 1.161 21,927,011 +459,106 0.57% 25,461,964
2016-09-02 2016-08-31 1.151 21,467,905 +13,503 0.56% 24,706,264
2016-09-01 2016-08-30 1.172 21,454,402 -15,432 0.56% 25,135,602
2016-08-31 2016-08-29 1.161 21,469,834 +21,219 0.56% 24,931,083
2016-08-29 2016-08-25 1.192 21,448,615 -965 0.56% 25,573,580
2016-08-24 2016-08-22 1.213 21,449,580 +1,929 0.56% 26,019,509
2016-08-23 2016-08-19 1.223 21,447,651 +1,930 0.56% 26,239,538
2016-08-22 2016-08-18 1.223 21,445,721 +1,929 0.56% 26,237,177
2016-08-19 2016-08-17 1.213 21,443,792 -23,149 0.56% 26,012,488
2016-08-18 2016-08-16 1.234 21,466,941 +61,729 0.56% 26,485,707
2016-08-17 2016-08-15 1.244 21,405,212 -62,693 0.56% 26,631,475
2016-08-16 2016-08-12 1.223 21,467,905 +463,446 0.56% 26,264,317
2016-08-15 2016-08-11 1.234 21,004,459 -137,925 0.55% 25,915,101
2016-08-12 2016-08-10 1.244 21,142,384 +36,169 0.55% 26,304,475
2016-08-10 2016-08-08 1.223 21,106,215 -15,432 0.55% 25,821,817
2016-08-09 2016-08-05 1.223 21,121,647 +14,468 0.55% 25,840,697
2016-08-08 2016-08-04 1.223 21,107,179 +46,778 0.55% 25,822,997
2016-08-05 2016-08-03 1.223 21,060,401 -77,160 0.55% 25,765,768
2016-08-04 2016-08-01 1.244 21,137,561 -269,098 0.55% 26,298,475
2016-08-03 2016-07-29 1.234 21,406,659 +269,098 0.56% 26,411,331
2016-08-01 2016-07-28 1.255 21,137,561 -6,752 0.55% 26,517,629
2016-07-29 2016-07-27 1.265 21,144,313 +6,269 0.55% 26,745,323
2016-07-26 2016-07-22 1.286 21,138,044 +2,412 0.55% 27,175,712
2016-07-25 2016-07-21 1.296 21,135,632 +5,787 0.55% 27,391,745
2016-07-22 2016-07-20 1.296 21,129,845 +482 0.55% 27,384,245
2016-07-21 2016-07-19 1.286 21,129,363 +1,447 0.55% 27,164,551
2016-07-20 2016-07-18 1.306 21,127,916 -10,610 0.55% 27,600,799
2016-07-19 2016-07-15 1.306 21,138,526 +151,910 0.55% 27,614,659
2016-07-18 2016-07-14 1.317 20,986,616 -116,223 0.55% 27,633,798
2016-07-15 2016-07-13 1.327 21,102,839 +231,482 0.55% 28,005,627
2016-07-14 2016-07-12 1.317 20,871,357 -189,526 0.54% 27,482,032
2016-07-13 2016-07-11 1.317 21,060,883 +166,860 0.55% 27,731,588
2016-07-12 2016-07-08 1.306 20,894,023 -166,860 0.54% 27,295,249
2016-07-08 2016-07-06 1.296 21,060,883 +23,148 0.55% 27,294,870
2016-07-06 2016-07-04 1.296 21,037,735 -109,471 0.55% 27,264,870
2016-07-05 2016-06-30 1.275 21,147,206 -965 0.55% 26,968,237
2016-07-04 2016-06-29 1.265 21,148,171 -482 0.55% 26,750,203
2016-06-29 2016-06-27 1.275 21,148,653 +45,332 0.55% 26,970,082
2016-06-28 2016-06-24 1.255 21,103,321 +13,020 0.55% 26,474,674
2016-06-27 2016-06-23 1.286 21,090,301 -32,793 0.55% 27,114,332
2016-06-24 2016-06-22 1.286 21,123,094 -3,858 0.55% 27,156,491
2016-06-23 2016-06-21 1.286 21,126,952 +38,580 0.55% 27,161,451
2016-06-22 2016-06-20 1.265 21,088,372 -14,949 0.55% 26,674,564
2016-06-21 2016-06-17 1.255 21,103,321 +37,133 0.55% 26,474,674
2016-06-20 2016-06-16 1.255 21,066,188 -61,246 0.55% 26,428,089
2016-06-17 2016-06-15 1.255 21,127,434 -27,006 0.55% 26,504,924
2016-06-16 2016-06-14 1.244 21,154,440 +7,716 0.55% 26,319,475
2016-06-15 2016-06-13 1.265 21,146,724 -7,234 0.55% 26,748,373
2016-06-14 2016-06-10 1.306 21,153,958 -26,042 0.55% 27,634,819
2016-06-13 2016-06-08 1.317 21,180,000 +115,259 0.55% 27,888,433
2016-06-10 2016-06-07 1.317 21,064,741 +263,310 0.55% 27,736,668
2016-06-08 2016-06-06 1.306 20,801,431 -350,598 0.54% 27,174,290
2016-06-07 2016-06-03 1.306 21,152,029 -69,445 0.55% 27,632,299
2016-06-06 2016-06-02 1.317 21,221,474 -7,716 0.55% 27,943,044
2016-06-03 2016-06-01 1.317 21,229,190 +1,109,184 0.55% 27,953,203
2016-06-02 2016-05-31 1.306 20,120,006 +72,820 0.52% 26,284,099
2016-06-01 2016-05-30 1.286 20,047,186 -14,950 0.52% 25,773,271
2016-05-31 2016-05-27 1.306 20,062,136 +27,007 0.52% 26,208,499
2016-05-30 2016-05-26 1.317 20,035,129 -8,681 0.52% 26,380,942
2016-05-27 2016-05-25 1.306 20,043,810 -21,701 0.52% 26,184,559
2016-05-26 2016-05-24 1.296 20,065,511 -9,163 0.52% 26,004,869
2016-05-25 2016-05-23 1.286 20,074,674 -286,459 0.52% 25,808,611
2016-05-24 2016-05-20 1.317 20,361,133 +1,131,849 0.53% 26,810,203
2016-05-23 2016-05-19 1.317 19,229,284 -4,340 0.50% 25,319,859
2016-05-20 2016-05-18 1.306 19,233,624 -90,953 0.50% 25,126,159
2016-05-19 2016-05-17 1.327 19,324,577 -6,751 0.50% 25,645,691
2016-05-18 2016-05-16 1.306 19,331,328 -965 0.50% 25,253,796
2016-05-17 2016-05-13 1.317 19,332,293 +8,198 0.50% 25,455,494
2016-05-16 2016-05-12 1.327 19,324,095 -8,198 0.50% 25,645,051
2016-05-13 2016-05-11 1.337 19,332,293 -1,121,722 0.50% 25,856,368
2016-05-12 2016-05-10 1.337 20,454,015 +1,123,169 0.53% 27,356,638
2016-05-10 2016-05-06 1.327 19,330,846 -5,787 0.50% 25,654,011
2016-05-09 2016-05-05 1.348 19,336,633 +2,893 0.50% 26,062,655
2016-05-06 2016-05-04 1.358 19,333,740 +76,679 0.50% 26,259,207
2016-05-05 2016-05-03 1.410 19,257,061 +22,666 0.50% 27,153,346
2016-05-04 2016-04-29 1.420 19,234,395 +30,864 0.50% 27,320,808
2016-05-03 2016-04-28 1.441 19,203,531 -57,388 0.50% 27,675,172
2016-04-29 2016-04-27 1.431 19,260,919 -89,700 0.50% 27,558,180
2016-04-28 2016-04-26 1.420 19,350,619 -18,807 0.50% 27,485,894
2016-04-27 2016-04-25 1.431 19,369,426 +964 0.50% 27,713,430
2016-04-26 2016-04-22 1.431 19,368,462 +11,574 0.50% 27,712,051
2016-04-25 2016-04-21 1.472 19,356,888 +9,645 0.50% 28,498,259
2016-04-22 2016-04-20 1.483 19,347,243 +142,265 0.50% 28,684,651
2016-04-21 2016-04-19 1.452 19,204,978 -145,158 0.50% 27,876,375
2016-04-19 2016-04-15 1.462 19,350,136 +16,023,843 0.50% 28,287,696
2016-04-18 2016-04-14 1.503 3,326,293 -1,992,190 0.09% 5,000,610
2016-04-15 2016-04-13 1.483 5,318,483 -49,190 0.14% 7,885,301
2016-04-14 2016-04-12 1.389 5,367,673 -63,657 0.14% 7,457,363
2016-04-13 2016-04-11 1.358 5,431,330 -8,198 0.14% 7,376,867
2016-04-12 2016-04-08 1.337 5,439,528 -13,504 0.14% 7,275,207
2016-04-11 2016-04-07 1.327 5,453,032 +1,447 0.14% 7,236,731
2016-04-08 2016-04-06 1.306 5,451,585 +4,823 0.14% 7,121,767
2016-04-07 2016-04-05 1.275 5,446,762 -5,787 0.14% 6,946,051
2016-04-06 2016-04-01 1.317 5,452,549 -2,412 0.14% 7,179,559
2016-04-01 2016-03-30 1.337 5,454,961 +3,376 0.14% 7,295,848
2016-03-31 2016-03-29 1.317 5,451,585 +1,929 0.14% 7,178,289
2016-03-30 2016-03-24 1.327 5,449,656 +60,282 0.14% 7,232,251
2016-03-24 2016-03-22 1.358 5,389,374 +23,148 0.14% 7,319,882
2016-03-23 2016-03-21 1.348 5,366,226 +482 0.14% 7,232,805
2016-03-22 2016-03-18 1.389 5,365,744 -18,325 0.14% 7,454,683
2016-03-21 2016-03-17 1.369 5,384,069 -149,499 0.14% 7,368,498
2016-03-18 2016-03-16 1.296 5,533,568 +7,716 0.14% 7,171,495
2016-03-17 2016-03-15 1.286 5,525,852 +131,655 0.14% 7,104,203
2016-03-16 2016-03-14 1.348 5,394,197 -11,574 0.14% 7,270,505
2016-03-15 2016-03-11 1.327 5,405,771 -1,929 0.14% 7,174,011
2016-03-14 2016-03-10 1.337 5,407,700 -1,929 0.14% 7,232,638
2016-03-11 2016-03-09 1.327 5,409,629 -14,950 0.14% 7,179,131
2016-03-10 2016-03-08 1.369 5,424,579 -2,354,362 0.14% 7,423,939
2016-03-09 2016-03-07 1.369 7,778,941 -2,334,108 0.20% 10,646,059
2016-03-08 2016-03-04 1.348 10,113,049 -7,072,250 0.26% 13,630,755
2016-03-07 2016-03-03 1.234 17,185,299 -2,288,776 0.45% 21,203,058
2016-03-04 2016-03-02 1.265 19,474,075 +9,696,192 0.51% 24,632,649
2016-03-03 2016-03-01 1.213 9,777,883 -9,238,413 0.25% 11,861,105
2016-03-02 2016-02-29 1.203 19,016,296 +1,929 0.49% 22,870,642
2016-03-01 2016-02-26 1.203 19,014,367 +31,829 0.49% 22,868,322
2016-02-29 2016-02-25 1.203 18,982,538 +6,269 0.49% 22,830,042
2016-02-26 2016-02-24 1.223 18,976,269 +964 0.49% 23,215,994
2016-02-25 2016-02-23 1.234 18,975,305 +483 0.49% 23,411,550
2016-02-23 2016-02-19 1.244 18,974,822 -69,445 0.49% 23,607,685
2016-02-22 2016-02-18 1.213 19,044,267 -465,375 0.49% 23,101,733
2016-02-19 2016-02-17 1.213 19,509,642 +138,696 0.51% 23,666,258
2016-02-18 2016-02-16 1.244 19,370,946 +6,752 0.50% 24,100,526
2016-02-17 2016-02-15 1.192 19,364,194 +5,305 0.50% 23,088,287
2016-02-16 2016-02-12 1.151 19,358,889 -59,317 0.50% 22,279,111
2016-02-15 2016-02-11 1.161 19,418,206 +40,991 0.50% 22,548,703
2016-02-12 2016-02-05 1.213 19,377,215 +2,162,305 0.50% 23,505,617
2016-02-11 2016-02-04 1.234 17,214,910 -2,009,069 0.45% 21,239,591
2016-02-05 2016-02-03 1.213 19,223,979 -35,686 0.50% 23,319,734
2016-02-04 2016-02-02 1.234 19,259,665 +11,030,947 0.50% 23,762,391
2016-02-03 2016-02-01 1.223 8,228,718 -22,184 0.21% 10,067,198
2016-02-02 2016-01-29 1.255 8,250,902 +228,106 0.21% 10,350,975
2016-02-01 2016-01-28 1.244 8,022,796 -2,893 0.21% 9,981,629
2016-01-29 2016-01-27 1.265 8,025,689 +56,424 0.21% 10,151,649
2016-01-28 2016-01-26 1.275 7,969,265 +1,839,038 0.21% 10,162,904
2016-01-27 2016-01-25 1.348 6,130,227 +4,913,943 0.16% 8,262,555
2016-01-26 2016-01-22 1.296 1,216,284 +78,607 0.03% 1,576,302
2016-01-25 2016-01-21 1.255 1,137,677 +45,332 0.03% 1,427,246
2016-01-22 2016-01-20 1.306 1,092,345 -8,020,361 0.03% 1,427,003
2016-01-21 2016-01-19 1.317 9,112,706 +323,110 0.24% 11,999,013
2016-01-20 2016-01-18 1.317 8,789,596 +29,417 0.23% 11,573,563
2016-01-19 2016-01-15 1.348 8,760,179 -1,724,539 0.23% 11,807,305
2016-01-18 2016-01-14 1.379 10,484,718 +2,844,385 0.27% 14,457,821
2016-01-15 2016-01-13 1.420 7,640,333 -4,085,653 0.20% 10,852,438
2016-01-14 2016-01-12 1.441 11,725,986 +9,780,675 0.30% 16,898,907
2016-01-13 2016-01-11 1.441 1,945,311 +516,494 0.05% 2,803,485
2016-01-12 2016-01-08 1.472 1,428,817 -137,443 0.04% 2,103,582
2016-01-11 2016-01-07 1.452 1,566,260 -194,348 0.04% 2,273,455
2016-01-08 2016-01-06 1.514 1,760,608 +81,501 0.05% 2,665,078
2016-01-07 2016-01-05 1.514 1,679,107 -90,181 0.04% 2,541,708
2016-01-06 2016-01-04 1.545 1,769,288 -140,292 0.05% 2,733,249
2016-01-05 2015-12-31 1.586 1,909,580 +316,841 0.05% 3,029,171
2016-01-04 2015-12-29 1.555 1,592,739 +14,950 0.04% 2,477,025
2015-12-30 2015-12-28 1.545 1,577,789 -46,779 0.04% 2,437,416
2015-12-29 2015-12-24 1.545 1,624,568 +211,227 0.04% 2,509,681
2015-12-28 2015-12-22 1.514 1,413,341 +81,019 0.04% 2,139,411
2015-12-23 2015-12-21 1.514 1,332,322 -1,859,088 0.03% 2,016,771
2015-12-22 2015-12-18 1.503 3,191,410 +610,971 0.08% 4,797,832
2015-12-21 2015-12-17 1.524 2,580,439 +95,968 0.07% 3,932,832
2015-12-18 2015-12-16 1.514 2,484,471 -3,730,232 0.06% 3,760,809
2015-12-17 2015-12-15 1.493 6,214,703 -4,335,943 0.16% 9,278,490
2015-12-16 2015-12-14 1.503 10,550,646 +358,797 0.27% 15,861,399
2015-12-15 2015-12-11 1.524 10,191,849 +331,308 0.26% 15,533,337
2015-12-14 2015-12-10 1.534 9,860,541 +2,026,912 0.26% 15,130,626
2015-12-11 2015-12-09 1.534 7,833,629 +6,713,454 0.20% 12,020,407
2015-12-10 2015-12-08 1.524 1,120,175 -104,649 0.03% 1,707,252
2015-12-09 2015-12-07 1.503 1,224,824 -5,305 0.03% 1,841,349
2015-12-08 2015-12-04 1.555 1,230,129 -8,198 0.03% 1,913,094
2015-12-04 2015-12-02 1.566 1,238,327 +154,803 0.03% 1,938,683
2015-12-03 2015-12-01 1.566 1,083,524 +2,412 0.03% 1,696,328
2015-12-02 2015-11-30 1.545 1,081,112 +17,843 0.03% 1,670,134
2015-12-01 2015-11-27 1.597 1,063,269 +6,269 0.03% 1,697,690
2015-11-30 2015-11-26 1.628 1,057,000 -85,359 0.03% 1,720,557
2015-11-27 2015-11-25 1.638 1,142,359 +18,422 0.03% 1,871,346
2015-11-26 2015-11-24 1.680 1,123,937 -119,116 0.03% 1,887,780
2015-11-25 2015-11-23 1.690 1,243,053 -2,412 0.03% 2,100,737
2015-11-24 2015-11-20 1.721 1,245,465 -2,411 0.03% 2,143,552
2015-11-23 2015-11-19 1.680 1,247,876 +39,545 0.03% 2,095,950
2015-11-20 2015-11-18 1.638 1,208,331 -35,205 0.03% 1,979,418
2015-11-19 2015-11-17 1.659 1,243,536 -267,168 0.03% 2,062,874
2015-11-18 2015-11-16 1.628 1,510,704 +422,454 0.04% 2,459,085
2015-11-17 2015-11-13 1.721 1,088,250 -105,131 0.03% 1,872,972
2015-11-16 2015-11-12 1.628 1,193,381 +5,787 0.03% 1,942,555
2015-11-13 2015-11-11 1.659 1,187,594 +34,722 0.03% 1,970,073
2015-11-12 2015-11-10 1.680 1,152,872 -1,740,453 0.03% 1,936,380
2015-11-11 2015-11-09 1.680 2,893,325 +14,467 0.08% 4,859,669
2015-11-10 2015-11-06 1.669 2,878,858 -234,375 0.07% 4,805,522
2015-11-09 2015-11-05 1.690 3,113,233 +17,361 0.08% 5,261,307
2015-11-06 2015-11-04 1.680 3,095,872 +164,931 0.08% 5,199,870
2015-11-05 2015-11-03 1.680 2,930,941 -2,894 0.08% 4,922,849
2015-11-04 2015-11-02 1.638 2,933,835 +2,894 0.08% 4,806,038
2015-11-03 2015-10-30 1.700 2,930,941 +32,114 0.08% 4,983,625
2015-11-02 2015-10-29 1.731 2,898,827 +11,092 0.08% 5,019,185
2015-10-30 2015-10-28 1.731 2,887,735 -8,681 0.07% 4,999,980
2015-10-29 2015-10-27 1.731 2,896,416 +10,610 0.08% 5,015,011
2015-10-28 2015-10-26 1.752 2,885,806 +2,893 0.07% 5,056,480
2015-10-27 2015-10-23 1.752 2,882,913 +168,307 0.07% 5,051,411
2015-10-26 2015-10-22 1.731 2,714,606 -253,665 0.07% 4,700,215
2015-10-23 2015-10-20 1.763 2,968,271 -10,610 0.08% 5,231,749
2015-10-22 2015-10-19 1.721 2,978,881 +52,083 0.08% 5,126,910
2015-10-20 2015-10-16 1.742 2,926,798 +336,613 0.08% 5,097,961
2015-10-19 2015-10-15 1.721 2,590,185 +350,599 0.07% 4,457,931
2015-10-16 2015-10-14 1.700 2,239,586 +130,691 0.06% 3,808,080
2015-10-15 2015-10-13 1.690 2,108,895 +18,807 0.05% 3,563,994
2015-10-14 2015-10-12 1.721 2,090,088 +21,220 0.05% 3,597,221
2015-10-13 2015-10-09 1.680 2,068,868 +27,970 0.05% 3,474,899
2015-10-12 2015-10-08 1.669 2,040,898 +19,773 0.05% 3,406,761
2015-10-09 2015-10-07 1.669 2,021,125 -32,311 0.05% 3,373,755
2015-10-07 2015-10-05 1.586 2,053,436 +18,325 0.05% 3,257,370
2015-10-06 2015-10-02 1.566 2,035,111 +54,495 0.05% 3,186,101
2015-10-05 2015-09-30 1.545 1,980,616 -24,113 0.05% 3,059,715
2015-10-02 2015-09-29 1.566 2,004,729 -106,578 0.05% 3,138,536
2015-09-30 2015-09-25 1.607 2,111,307 -901,332 0.05% 3,392,951
2015-09-29 2015-09-24 1.617 3,012,639 -177,951 0.08% 4,872,660
2015-09-25 2015-09-23 1.607 3,190,590 -563,273 0.08% 5,127,399
2015-09-24 2015-09-22 1.638 3,753,863 +283,083 0.10% 6,149,360
2015-09-22 2015-09-18 1.597 3,470,780 +295,622 0.09% 5,541,690
2015-09-21 2015-09-17 1.566 3,175,158 -1,676,314 0.08% 4,970,919
2015-09-18 2015-09-16 1.607 4,851,472 +334,202 0.13% 7,796,500
2015-09-17 2015-09-15 1.607 4,517,270 +3,858 0.12% 7,259,424
2015-09-16 2015-09-14 1.659 4,513,412 -83,912 0.12% 7,487,199
2015-09-15 2015-09-11 1.659 4,597,324 +392,554 0.12% 7,626,399
2015-09-14 2015-09-10 1.638 4,204,770 -298,033 0.11% 6,888,010
2015-09-11 2015-09-09 1.669 4,502,803 +674,673 0.12% 7,516,285
2015-09-10 2015-09-08 1.617 3,828,130 +202,547 0.10% 6,191,640
2015-09-09 2015-09-07 1.534 3,625,583 +102,720 0.09% 5,563,320
2015-09-08 2015-09-04 1.607 3,522,863 +725,309 0.09% 5,661,375
2015-09-07 2015-09-02 1.514 2,797,554 +46,297 0.07% 4,234,730
2015-09-04 2015-09-01 1.503 2,751,257 -220,390 0.07% 4,136,125
2015-09-02 2015-08-31 1.493 2,971,647 +211,709 0.08% 4,436,640
2015-09-01 2015-08-28 1.534 2,759,938 -43,885 0.07% 4,235,020
2015-08-31 2015-08-27 1.545 2,803,823 +56,424 0.07% 4,331,430
2015-08-28 2015-08-26 1.462 2,747,399 +184,703 0.07% 4,016,385
2015-08-27 2015-08-25 1.514 2,562,696 +311,536 0.07% 3,879,220
2015-08-26 2015-08-24 1.524 2,251,160 +81,983 0.06% 3,430,980
2015-08-25 2015-08-21 1.649 2,169,177 +198,688 0.06% 3,575,910
2015-08-24 2015-08-20 1.721 1,970,489 +122,011 0.05% 3,391,381
2015-08-21 2015-08-19 1.794 1,848,478 -363,620 0.05% 3,315,544
2015-08-20 2015-08-18 1.856 2,212,098 +343,365 0.06% 4,105,366
2015-08-19 2015-08-17 1.866 1,868,733 +29,900 0.05% 3,487,500
2015-08-18 2015-08-14 1.866 1,838,833 -69,445 0.05% 3,431,699
2015-08-17 2015-08-13 1.918 1,908,278 +114,777 0.05% 3,660,225
2015-08-14 2015-08-12 1.887 1,793,501 -82,948 0.05% 3,384,289
2015-08-13 2015-08-11 1.897 1,876,449 -777,393 0.05% 3,560,265
2015-08-12 2015-08-10 1.949 2,653,842 -9,645 0.07% 5,172,820
2015-08-11 2015-08-07 1.856 2,663,487 +1,365,742 0.07% 4,943,085
2015-08-10 2015-08-06 1.783 1,297,745 +177,952 0.03% 2,314,261
2015-08-07 2015-08-05 1.763 1,119,793 -42,921 0.03% 1,973,700
2015-08-06 2015-08-04 1.825 1,162,714 +57,871 0.03% 2,121,681
2015-08-05 2015-08-03 1.752 1,104,843 -81,501 0.03% 1,935,895
2015-08-03 2015-07-30 1.783 1,186,344 +82,465 0.03% 2,115,600
2015-07-31 2015-07-29 1.731 1,103,879 +18,808 0.03% 1,911,316
2015-07-30 2015-07-28 1.700 1,085,071 -73,785 0.03% 1,845,000
2015-07-29 2015-07-27 1.680 1,158,856 +45,332 0.03% 1,946,431
2015-07-28 2015-07-24 1.794 1,113,524 +292,246 0.03% 1,997,285
2015-07-27 2015-07-23 1.752 821,278 +346,740 0.02% 1,439,035
2015-07-24 2015-07-22 1.742 474,538 +158,662 0.01% 826,561
2015-07-23 2015-07-21 1.783 315,876 -2,159,050 0.01% 563,300
2015-07-22 2015-07-20 1.763 2,474,926 -28,453 0.06% 4,362,200
2015-07-21 2015-07-17 1.763 2,503,379 +152,874 0.07% 4,412,350
2015-07-20 2015-07-16 1.711 2,350,505 -3,302,955 0.06% 4,021,051
2015-07-17 2015-07-15 1.690 5,653,460 -12,539 0.15% 9,554,245
2015-07-16 2015-07-14 1.731 5,665,999 -13,985 0.15% 9,810,416
2015-07-15 2015-07-13 1.763 5,679,984 +42,438 0.15% 10,011,300
2015-07-14 2015-07-10 1.690 5,637,546 -638,021 0.15% 9,527,351
2015-07-13 2015-07-09 1.742 6,275,567 -125,869 0.16% 10,930,919
2015-07-10 2015-07-08 1.555 6,401,436 +5,729,275 0.17% 9,955,501
2015-07-09 2015-07-07 1.711 672,161 -226,177 0.02% 1,149,878
2015-07-08 2015-07-06 1.773 898,338 +20,254 0.02% 1,592,687
2015-07-07 2015-07-03 1.918 878,084 -312,982 0.02% 1,684,233
2015-07-06 2015-07-02 1.970 1,191,066 +121,528 0.03% 2,346,302
2015-07-03 2015-06-30 1.970 1,069,538 +34,240 0.03% 2,106,902
2015-07-02 2015-06-29 1.970 1,035,298 -604,747 0.03% 2,039,452
2015-06-30 2015-06-26 2.022 1,640,045 -212,673 0.04% 3,315,773
2015-06-29 2015-06-25 2.063 1,852,718 -54,495 0.05% 3,822,582
2015-06-25 2015-06-23 2.011 1,907,213 +5,787 0.05% 3,836,148
2015-06-24 2015-06-22 2.001 1,901,426 +274,885 0.05% 3,804,794
2015-06-23 2015-06-19 1.980 1,626,541 -53,048 0.04% 3,221,016
2015-06-22 2015-06-18 2.032 1,679,589 -28,936 0.04% 3,413,136
2015-06-19 2015-06-17 2.032 1,708,525 -412,809 0.04% 3,471,937
2015-06-18 2015-06-16 2.022 2,121,334 -34,722 0.06% 4,288,823
2015-06-17 2015-06-15 1.980 2,156,056 +174,094 0.06% 4,269,606
2015-06-16 2015-06-12 1.970 1,981,962 -2,297,457 0.05% 3,904,302
2015-06-15 2015-06-11 1.949 4,279,419 -50,637 0.11% 8,341,365
2015-06-12 2015-06-10 1.928 4,330,056 +2,205,347 0.11% 8,350,277
2015-06-11 2015-06-09 1.928 2,124,709 +294,174 0.06% 4,097,386
2015-06-10 2015-06-08 1.991 1,830,535 +308,160 0.05% 3,643,961
2015-06-09 2015-06-05 1.991 1,522,375 -64,622 0.04% 3,030,521
2015-06-08 2015-06-04 2.022 1,586,997 -5,304 0.04% 3,208,523
2015-06-05 2015-06-03 2.032 1,592,301 -10,610 0.04% 3,235,755
2015-06-04 2015-06-02 2.074 1,602,911 -70,650 0.04% 3,323,792
2015-06-03 2015-06-01 2.063 1,673,561 -9,163 0.04% 3,452,940
2015-06-02 2015-05-29 2.011 1,682,724 -223,283 0.04% 3,384,613
2015-06-01 2015-05-28 2.022 1,906,007 -8,681 0.05% 3,853,484
2015-05-29 2015-05-27 2.115 1,914,688 +237,992 0.05% 4,049,698
2015-05-28 2015-05-26 2.136 1,676,696 +159,144 0.04% 3,581,096
2015-05-27 2015-05-22 2.105 1,517,552 -150,322 0.04% 3,193,994
2015-05-26 2015-05-21 2.284 1,667,874 +17,843 0.04% 3,809,774
2015-05-22 2015-05-20 2.273 1,650,031 +515,048 0.04% 3,751,239
2015-05-21 2015-05-19 2.263 1,134,983 +114,158 0.03% 2,568,081
2015-05-20 2015-05-18 2.295 1,020,825 -130,400 0.03% 2,342,777
2015-05-19 2015-05-15 2.273 1,151,225 +99,772 0.03% 2,617,235
2015-05-18 2015-05-14 2.263 1,051,453 +203,720 0.03% 2,379,081
2015-05-14 2015-05-12 2.252 847,733 +464 0.02% 1,908,998
2015-05-12 2015-05-08 2.187 847,269 -577,149 0.02% 1,853,180
2015-05-11 2015-05-07 2.155 1,424,418 -139,217 0.04% 3,069,500
2015-05-08 2015-05-06 2.230 1,563,635 -489,578 0.04% 3,487,433
2015-05-07 2015-05-05 2.284 2,053,213 -441,781 0.06% 4,689,969
2015-05-06 2015-05-04 2.338 2,494,994 +118,334 0.07% 5,833,502
2015-05-05 2015-04-30 2.338 2,376,660 +43,621 0.06% 5,556,828
2015-05-04 2015-04-29 2.327 2,333,039 -165,668 0.06% 5,429,701
2015-04-30 2015-04-28 2.403 2,498,707 +323,447 0.07% 6,003,719
2015-04-29 2015-04-27 2.446 2,175,260 +500,252 0.06% 5,320,313
2015-04-28 2015-04-24 2.360 1,675,008 -3,922,197 0.05% 3,952,402
2015-04-27 2015-04-23 2.381 5,597,205 -89,098 0.15% 13,327,958
2015-04-24 2015-04-22 2.370 5,686,303 -127,848 0.15% 13,478,849
2015-04-23 2015-04-21 2.327 5,814,151 -2,997,163 0.16% 13,531,321
2015-04-22 2015-04-20 2.349 8,811,314 -267,319 0.24% 20,696,519
2015-04-21 2015-04-17 2.521 9,078,633 +7,427,988 0.25% 22,889,508
2015-04-20 2015-04-16 2.263 1,650,645 +458,951 0.04% 3,734,850
2015-04-17 2015-04-15 2.209 1,191,694 -1,409,337 0.03% 2,632,199
2015-04-16 2015-04-14 2.209 2,601,031 -6,032 0.07% 5,745,126
2015-04-15 2015-04-13 2.327 2,607,063 +1,411,192 0.07% 6,067,439
2015-04-14 2015-04-10 2.198 1,195,871 +77,961 0.03% 2,628,540
2015-04-13 2015-04-09 2.155 1,117,910 -13,457 0.03% 2,409,001
2015-04-10 2015-04-08 2.123 1,131,367 -9,281 0.03% 2,401,430
2015-04-09 2015-04-02 2.026 1,140,648 -28,308 0.03% 2,310,519
2015-04-08 2015-04-01 1.972 1,168,956 -88,171 0.03% 2,304,886
2015-04-02 2015-03-31 1.939 1,257,127 -51,510 0.03% 2,438,102
2015-04-01 2015-03-30 1.886 1,308,637 -29,700 0.04% 2,467,501
2015-03-31 2015-03-27 1.832 1,338,337 -33,412 0.04% 2,451,402
2015-03-30 2015-03-26 1.821 1,371,749 -36,196 0.04% 2,497,822
2015-03-27 2015-03-25 1.810 1,407,945 +22,275 0.04% 2,548,561
2015-03-26 2015-03-24 1.821 1,385,670 -114,910 0.04% 2,523,171
2015-03-25 2015-03-23 1.810 1,500,580 -35,444 0.04% 2,716,243
2015-03-24 2015-03-20 1.842 1,536,024 -1,115,590 0.04% 2,830,051
2015-03-23 2015-03-19 1.821 2,651,614 -44,029 0.07% 4,828,332
2015-03-20 2015-03-18 1.842 2,695,643 -14,850 0.07% 4,966,594
2015-03-19 2015-03-17 1.864 2,710,493 +1,070,576 0.07% 5,052,363
2015-03-18 2015-03-16 1.756 1,639,917 -55,687 0.04% 2,880,114
2015-03-17 2015-03-13 1.778 1,695,604 +9,745 0.05% 3,014,453
2015-03-16 2015-03-12 1.778 1,685,859 -8,353 0.05% 2,997,128
2015-03-12 2015-03-10 1.778 1,694,212 -28,771 0.05% 3,011,978
2015-03-11 2015-03-09 1.778 1,722,983 +2,784 0.05% 3,063,127
2015-03-10 2015-03-06 1.778 1,720,199 +928 0.05% 3,058,178
2015-03-09 2015-03-05 1.789 1,719,271 +41,301 0.05% 3,075,053
2015-03-06 2015-03-04 1.789 1,677,970 -44,549 0.05% 3,001,183
2015-03-03 2015-02-27 1.810 1,722,519 -10,673 0.05% 3,117,981
2015-03-02 2015-02-26 1.799 1,733,192 +928 0.05% 3,118,626
2015-02-27 2015-02-25 1.821 1,732,264 +4,176 0.05% 3,154,285
2015-02-24 2015-02-18 1.810 1,728,088 +52,903 0.05% 3,128,061
2015-02-23 2015-02-16 1.789 1,675,185 +15,777 0.05% 2,996,201
2015-02-17 2015-02-13 1.789 1,659,408 +4,641 0.04% 2,967,983
2015-02-16 2015-02-12 1.789 1,654,767 +9,745 0.04% 2,959,682
2015-02-13 2015-02-11 1.778 1,645,022 -1,392 0.04% 2,924,528
2015-02-12 2015-02-10 1.778 1,646,414 -1,856 0.04% 2,927,003
2015-02-11 2015-02-09 1.778 1,648,270 -7,481 0.04% 2,930,302
2015-02-10 2015-02-06 1.832 1,655,751 -6,032 0.04% 3,032,802
2015-02-06 2015-02-04 1.842 1,661,783 -131,792 0.04% 3,061,756
2015-02-05 2015-02-03 1.821 1,793,575 -25,523 0.05% 3,265,926
2015-02-04 2015-02-02 1.842 1,819,098 -3,713 0.05% 3,351,601
2015-02-03 2015-01-30 1.896 1,822,811 -948,993 0.05% 3,456,642
2015-02-02 2015-01-29 1.918 2,771,804 +898,411 0.07% 5,315,972
2015-01-30 2015-01-28 1.929 1,873,393 -12,388 0.05% 3,613,117
2015-01-29 2015-01-27 1.939 1,885,781 -13,922 0.05% 3,657,328
2015-01-28 2015-01-26 1.907 1,899,703 -33,876 0.05% 3,622,923
2015-01-27 2015-01-23 1.939 1,933,579 -1,069 0.05% 3,750,028
2015-01-26 2015-01-22 1.929 1,934,648 -464 0.05% 3,731,257
2015-01-23 2015-01-21 1.950 1,935,112 -48,262 0.05% 3,773,852
2015-01-22 2015-01-20 1.918 1,983,374 -14,386 0.05% 3,803,862
2015-01-21 2015-01-19 1.886 1,997,760 +211,146 0.05% 3,766,877
2015-01-20 2015-01-16 1.993 1,786,614 +41,301 0.05% 3,561,251
2015-01-19 2015-01-15 1.972 1,745,313 +39,908 0.05% 3,441,316
2015-01-16 2015-01-14 2.015 1,705,405 +135,969 0.05% 3,436,128
2015-01-15 2015-01-13 1.983 1,569,436 +1,856 0.04% 3,111,441
2015-01-14 2015-01-12 2.004 1,567,580 +22,924 0.04% 3,141,541
2015-01-13 2015-01-09 2.058 1,544,656 +111,188 0.04% 3,178,815
2015-01-12 2015-01-08 2.058 1,433,468 -2,320 0.04% 2,949,997
2015-01-09 2015-01-07 2.058 1,435,788 +26,451 0.04% 2,954,771
2015-01-08 2015-01-06 2.047 1,409,337 +23,202 0.04% 2,885,151
2015-01-07 2015-01-05 2.047 1,386,135 +12,066 0.04% 2,837,653
2015-01-06 2015-01-02 2.004 1,374,069 +74,713 0.04% 2,753,732
2015-01-05 2014-12-31 1.993 1,299,356 +6,961 0.04% 2,590,002
2015-01-02 2014-12-29 1.939 1,292,395 +464 0.03% 2,506,501
2014-12-30 2014-12-24 1.929 1,291,931 +32,948 0.03% 2,491,681
2014-12-29 2014-12-22 1.961 1,258,983 +7,425 0.03% 2,468,831
2014-12-23 2014-12-19 1.972 1,251,558 -382,846 0.03% 2,467,756
2014-12-22 2014-12-18 1.929 1,634,404 +335,048 0.04% 3,152,191
2014-12-19 2014-12-17 1.886 1,299,356 +2,320 0.04% 2,450,001
2014-12-18 2014-12-16 1.918 1,297,036 -305,348 0.04% 2,487,552
2014-12-17 2014-12-15 1.929 1,602,384 +492,827 0.04% 3,090,436
2014-12-16 2014-12-12 1.950 1,109,557 +67,288 0.03% 2,163,856
2014-12-15 2014-12-11 1.972 1,042,269 -299,316 0.03% 2,055,091
2014-12-12 2014-12-10 2.004 1,341,585 +431,107 0.04% 2,688,631
2014-12-11 2014-12-09 2.015 910,478 +18,563 0.02% 1,834,472
2014-12-10 2014-12-08 2.090 891,915 -347,561 0.02% 1,864,341
2014-12-09 2014-12-05 2.133 1,239,476 +31,555 0.03% 2,644,256
2014-12-08 2014-12-04 2.176 1,207,921 -2,598 0.03% 2,628,997
2014-12-05 2014-12-03 2.198 1,210,519 +314,891 0.03% 2,660,737
2014-12-04 2014-12-02 2.220 895,628 +16,706 0.02% 1,987,902
2014-12-03 2014-12-01 2.209 878,922 -31,556 0.02% 1,941,352
2014-12-02 2014-11-28 2.241 910,478 -464 0.02% 2,040,483
2014-12-01 2014-11-27 2.198 910,942 -11,137 0.02% 2,002,263
2014-11-28 2014-11-26 2.209 922,079 -6,497 0.02% 2,036,677
2014-11-27 2014-11-25 2.220 928,576 +6,033 0.03% 2,061,032
2014-11-26 2014-11-24 2.198 922,543 +27,843 0.02% 2,027,762
2014-11-25 2014-11-21 2.144 894,700 +1,856 0.02% 1,918,362
2014-11-24 2014-11-20 2.166 892,844 -4,640 0.02% 1,933,623
2014-11-21 2014-11-19 2.209 897,484 -15,778 0.02% 1,982,352
2014-11-20 2014-11-18 2.230 913,262 -44,085 0.02% 2,036,882
2014-11-19 2014-11-17 2.273 957,347 +91,419 0.03% 2,176,466
2014-11-18 2014-11-14 2.360 865,928 -41,765 0.02% 2,043,271
2014-11-17 2014-11-13 2.392 907,693 +19,954 0.02% 2,171,161
2014-11-14 2014-11-12 2.414 887,739 -4,176 0.02% 2,142,562
2014-11-13 2014-11-11 2.403 891,915 -10,210 0.02% 2,143,031
2014-11-12 2014-11-10 2.435 902,125 -6,032 0.02% 2,196,723
2014-11-11 2014-11-07 2.273 908,157 +12,993 0.02% 2,064,636
2014-11-10 2014-11-06 2.273 895,164 -114,158 0.02% 2,035,097
2014-11-07 2014-11-05 2.284 1,009,322 +71,001 0.03% 2,305,503
2014-11-06 2014-11-04 2.338 938,321 -24,595 0.03% 2,193,872
2014-11-05 2014-11-03 2.273 962,916 +63,112 0.03% 2,189,127
2014-11-04 2014-10-31 2.284 899,804 -87,707 0.02% 2,055,341
2014-11-03 2014-10-30 2.252 987,511 +25,059 0.03% 2,223,762
2014-10-31 2014-10-29 2.284 962,452 -4,176 0.03% 2,198,442
2014-10-30 2014-10-28 2.241 966,628 -24,595 0.03% 2,166,321
2014-10-27 2014-10-23 2.284 991,223 +48,261 0.03% 2,264,161
2014-10-24 2014-10-22 2.349 942,962 +86,315 0.03% 2,214,883
2014-10-23 2014-10-21 2.241 856,647 -359,643 0.02% 1,919,841
2014-10-22 2014-10-20 2.241 1,216,290 +359,179 0.03% 2,725,842
2014-10-21 2014-10-17 2.241 857,111 -62,648 0.02% 1,920,881
2014-10-20 2014-10-16 2.230 919,759 -213,306 0.02% 2,051,372
2014-10-17 2014-10-15 2.263 1,133,065 +230,172 0.03% 2,563,742
2014-10-16 2014-10-14 2.284 902,893 +36,660 0.02% 2,062,397
2014-10-15 2014-10-13 2.284 866,233 -19,954 0.02% 1,978,658
2014-10-14 2014-10-10 2.327 886,187 +28,771 0.02% 2,062,430
2014-10-13 2014-10-09 2.370 857,416 -72,856 0.02% 2,032,424
2014-10-10 2014-10-08 2.381 930,272 +1,392 0.03% 2,215,146
2014-10-09 2014-10-07 2.370 928,880 -46,406 0.03% 2,201,823
2014-10-08 2014-10-06 2.349 975,286 +26,292 0.03% 2,290,808
2014-10-07 2014-10-03 2.306 948,994 +50,422 0.03% 2,188,151
2014-10-06 2014-09-30 2.327 898,572 -315,558 0.02% 2,091,254
2014-10-03 2014-09-29 2.327 1,214,130 +315,558 0.03% 2,825,655
2014-09-30 2014-09-26 2.392 898,572 -12,993 0.02% 2,149,344
2014-09-29 2014-09-25 2.381 911,565 -210,682 0.02% 2,170,601
2014-09-26 2014-09-24 2.370 1,122,247 -191,031 0.03% 2,660,181
2014-09-25 2014-09-23 2.360 1,313,278 +456,631 0.04% 3,098,853
2014-09-24 2014-09-22 2.338 856,647 +6,032 0.02% 2,002,912
2014-09-22 2014-09-18 2.414 850,615 -267,295 0.02% 2,052,963
2014-09-19 2014-09-17 2.435 1,117,910 +222,746 0.03% 2,722,171
2014-09-18 2014-09-16 2.446 895,164 -19,490 0.02% 2,189,418
2014-09-17 2014-09-15 2.489 914,654 +94,667 0.02% 2,276,507
2014-09-16 2014-09-12 2.554 819,987 +154,995 0.02% 2,093,898
2014-09-15 2014-09-11 2.564 664,992 +25,987 0.02% 1,705,271
2014-09-12 2014-09-10 2.629 639,005 +58,471 0.02% 1,679,942
2014-09-11 2014-09-08 2.629 580,534 +63,111 0.02% 1,526,222
2014-09-10 2014-09-05 2.629 517,423 -25,523 0.01% 1,360,303
2014-09-08 2014-09-04 2.661 542,946 +83,530 0.01% 1,444,953
2014-09-05 2014-09-03 2.629 459,416 +47,334 0.01% 1,207,803
2014-09-04 2014-09-02 2.586 412,082 +35,732 0.01% 1,065,602
2014-09-03 2014-09-01 2.586 376,350 +1,856 0.01% 973,203
2014-09-02 2014-08-29 2.618 374,494 -6,961 0.01% 980,508
2014-09-01 2014-08-28 2.575 381,455 +18,563 0.01% 982,294
2014-08-29 2014-08-27 2.704 362,892 +7,889 0.01% 981,412
2014-08-28 2014-08-26 2.704 355,003 +7,425 0.01% 960,077
2014-08-27 2014-08-25 2.715 347,578 -465 0.01% 943,741
2014-08-26 2014-08-22 2.672 348,043 +18,563 0.01% 930,004
2014-08-25 2014-08-21 2.629 329,480 -91,883 0.01% 866,202
2014-08-22 2014-08-20 2.575 421,363 +19,954 0.01% 1,085,062
2014-08-21 2014-08-19 2.586 401,409 +62,648 0.01% 1,038,003
2014-08-20 2014-08-18 2.651 338,761 -188,871 0.01% 897,901
2014-08-19 2014-08-15 2.586 527,632 +269,616 0.01% 1,364,402
2014-08-18 2014-08-14 2.543 258,016 -11,601 0.01% 656,083
2014-08-15 2014-08-13 2.564 269,617 -161,027 0.01% 691,392
2014-08-14 2014-08-12 2.435 430,644 -19,955 0.01% 1,048,641
2014-08-13 2014-08-11 2.338 450,599 +43,621 0.01% 1,053,538
2014-08-12 2014-08-08 2.317 406,978 +9,746 0.01% 942,778
2014-08-11 2014-08-07 2.327 397,232 +39,444 0.01% 924,481
2014-08-08 2014-08-06 2.338 357,788 -809,312 0.01% 836,538
2014-08-07 2014-08-05 2.360 1,167,100 +468,232 0.03% 2,753,926
2014-08-06 2014-08-04 2.295 698,868 +157,778 0.02% 1,603,891
2014-08-05 2014-08-01 2.295 541,090 +97,452 0.01% 1,241,793
2014-08-04 2014-07-31 2.306 443,638 +25,987 0.01% 1,022,922
2014-08-01 2014-07-30 2.306 417,651 -45,477 0.01% 963,003
2014-07-31 2014-07-29 2.306 463,128 +9,281 0.01% 1,067,862
2014-07-30 2014-07-28 2.349 453,847 +28,771 0.01% 1,066,022
2014-07-29 2014-07-25 2.317 425,076 -22,274 0.01% 984,703
2014-07-28 2014-07-24 2.306 447,350 +4,176 0.01% 1,031,481
2014-07-25 2014-07-23 2.306 443,174 +37,125 0.01% 1,021,852
2014-07-24 2014-07-22 2.295 406,049 -389,807 0.01% 931,876
2014-07-22 2014-07-18 2.273 795,856 +455,238 0.02% 1,809,327
2014-07-21 2014-07-17 2.273 340,618 -1,856 0.01% 774,373
2014-07-17 2014-07-15 2.295 342,474 +928 0.01% 785,972
2014-07-15 2014-07-11 2.295 341,546 -54,294 0.01% 783,843
2014-07-14 2014-07-10 2.317 395,840 -283,538 0.01% 916,977
2014-07-11 2014-07-09 2.295 679,378 +227,851 0.02% 1,559,162
2014-07-10 2014-07-08 2.338 451,527 -30,628 0.01% 1,055,707
2014-07-09 2014-07-07 2.360 482,155 +465 0.01% 1,137,708
2014-07-07 2014-07-03 2.381 481,690 +1,856 0.01% 1,146,991
2014-07-04 2014-07-02 2.370 479,834 +106,732 0.01% 1,137,402
2014-07-03 2014-06-30 2.392 373,102 +1,393 0.01% 892,443
2014-07-02 2014-06-27 2.392 371,709 +10,209 0.01% 889,111
2014-06-30 2014-06-26 2.414 361,500 +15,778 0.01% 872,482
2014-06-27 2014-06-25 2.392 345,722 +14,385 0.01% 826,952
2014-06-26 2014-06-24 2.424 331,337 -12,065 0.01% 803,253
2014-06-25 2014-06-23 2.424 343,402 +3,712 0.01% 832,502
2014-06-24 2014-06-20 2.392 339,690 -1,856 0.01% 812,523
2014-06-23 2014-06-19 2.381 341,546 -170,772 0.01% 813,283
2014-06-20 2014-06-18 2.424 512,318 +5,569 0.01% 1,242,002
2014-06-19 2014-06-17 2.424 506,749 +177,269 0.01% 1,228,501
2014-06-18 2014-06-16 2.446 329,480 -928 0.01% 805,852
2014-06-17 2014-06-13 2.414 330,408 -453,847 0.01% 797,441
2014-06-16 2014-06-12 2.392 784,255 +455,239 0.02% 1,875,903
2014-06-13 2014-06-11 2.403 329,016 -370,781 0.01% 790,537
2014-06-12 2014-06-10 2.446 699,797 +195,832 0.02% 1,711,583
2014-06-11 2014-06-09 2.370 503,965 +174,949 0.01% 1,194,602
2014-06-10 2014-06-06 2.370 329,016 -464 0.01% 779,902
2014-06-09 2014-06-05 2.381 329,480 -370,781 0.01% 784,552
2014-06-06 2014-06-04 2.360 700,261 +371,245 0.02% 1,652,358
2014-06-05 2014-06-03 2.381 329,016 -6,961 0.01% 783,447
2014-06-04 2014-05-30 2.306 335,977 +6,961 0.01% 774,682
2014-05-29 2014-05-27 2.306 329,016 -928 0.01% 758,632
2014-05-28 2014-05-26 2.317 329,944 +928 0.01% 764,326
2014-05-27 2014-05-23 2.327 329,016 -184,230 0.01% 765,722
2014-05-26 2014-05-22 2.338 513,246 +180,053 0.01% 1,200,012
2014-05-23 2014-05-21 2.295 333,193 -13,921 0.01% 764,673
2014-05-22 2014-05-20 2.306 347,114 -2,785 0.01% 800,361
2014-05-21 2014-05-19 2.306 349,899 +20,883 0.01% 806,783
2014-05-20 2014-05-16 2.306 329,016 -185,158 0.01% 758,632
2014-05-19 2014-05-15 2.295 514,174 -272,865 0.01% 1,180,021
2014-05-16 2014-05-14 2.317 787,039 +455,238 0.02% 1,823,202
2014-05-14 2014-05-12 2.284 331,801 -239,452 0.01% 757,903
2014-05-13 2014-05-09 2.306 571,253 +77,497 0.02% 1,317,172
2014-05-12 2014-05-08 2.338 493,756 +7,889 0.01% 1,154,442
2014-05-09 2014-05-07 2.338 485,867 +120,190 0.01% 1,135,997
2014-05-08 2014-05-05 2.349 365,677 +2,785 0.01% 858,923
2014-05-07 2014-05-02 2.414 362,892 +20,882 0.01% 875,842
2014-05-05 2014-04-30 2.414 342,010 -92,347 0.01% 825,443
2014-05-02 2014-04-29 2.403 434,357 -27,750 0.01% 1,043,643
2014-04-30 2014-04-28 2.424 462,107 +23,202 0.01% 1,120,276
2014-04-29 2014-04-25 2.435 438,905 -35,732 0.01% 1,068,757
2014-04-28 2014-04-24 2.457 474,637 -183,766 0.01% 1,165,995
2014-04-25 2014-04-23 2.467 658,403 +258,015 0.02% 1,624,529
2014-04-24 2014-04-22 2.381 400,388 -148,498 0.01% 953,396
2014-04-23 2014-04-17 2.446 548,886 -515,194 0.01% 1,342,481
2014-04-22 2014-04-16 2.424 1,064,080 -137,360 0.03% 2,579,627
2014-04-17 2014-04-15 2.424 1,201,440 -130,864 0.03% 2,912,626
2014-04-16 2014-04-14 2.446 1,332,304 -2,784 0.04% 3,258,587
2014-04-15 2014-04-11 2.478 1,335,088 -5,105 0.04% 3,308,551
2014-04-14 2014-04-10 2.457 1,340,193 -42,229 0.04% 3,292,322
2014-04-11 2014-04-09 2.446 1,382,422 -49,654 0.04% 3,381,167
2014-04-10 2014-04-08 2.467 1,432,076 -20,418 0.04% 3,533,472
2014-04-09 2014-04-07 2.446 1,452,494 -137,361 0.04% 3,552,551
2014-04-08 2014-04-04 2.478 1,589,855 -27,843 0.04% 3,939,903
2014-04-07 2014-04-03 2.467 1,617,698 +29,235 0.04% 3,991,472
2014-04-04 2014-04-02 2.478 1,588,463 +62,648 0.04% 3,936,453
2014-04-03 2014-04-01 2.457 1,525,815 -32,020 0.04% 3,748,322
2014-04-02 2014-03-31 2.489 1,557,835 +162,419 0.04% 3,877,337
2014-04-01 2014-03-28 2.575 1,395,416 -172,164 0.04% 3,593,368
2014-03-31 2014-03-27 2.532 1,567,580 -55,223 0.04% 3,969,152
2014-03-28 2014-03-26 2.532 1,622,803 +268,688 0.04% 4,108,978
2014-03-27 2014-03-25 2.435 1,354,115 -19,490 0.04% 3,297,343
2014-03-26 2014-03-24 2.500 1,373,605 -32,020 0.04% 3,433,602
2014-03-25 2014-03-21 2.457 1,405,625 -27,379 0.04% 3,453,063
2014-03-24 2014-03-20 2.424 1,433,004 +92,347 0.04% 3,474,002
2014-03-21 2014-03-19 2.403 1,340,657 -53,831 0.04% 3,221,237
2014-03-20 2014-03-18 2.403 1,394,488 +24,852 0.04% 3,350,578
2014-03-19 2014-03-17 2.478 1,369,636 -627,660 0.04% 3,394,166
2014-03-18 2014-03-14 2.478 1,997,296 +1,570,364 0.05% 4,949,603
2014-03-17 2014-03-13 2.467 426,932 -272,400 0.01% 1,053,402
2014-03-14 2014-03-12 2.457 699,332 +86,778 0.02% 1,717,981
2014-03-13 2014-03-11 2.607 612,554 +77,961 0.02% 1,597,202
2014-03-12 2014-03-10 2.769 534,593 +2,320 0.01% 1,480,323
2014-03-11 2014-03-07 2.769 532,273 +14,386 0.01% 1,473,899
2014-03-10 2014-03-06 2.780 517,887 -16,242 0.01% 1,439,643
2014-03-07 2014-03-05 2.801 534,129 -25,523 0.01% 1,496,303
2014-03-06 2014-03-04 2.801 559,652 +77,962 0.02% 1,567,803
2014-03-05 2014-03-03 2.780 481,690 -16,706 0.01% 1,339,021
2014-03-04 2014-02-28 2.791 498,396 +464 0.01% 1,390,831
2014-03-03 2014-02-27 2.791 497,932 +15,313 0.01% 1,389,536
2014-02-28 2014-02-26 2.801 482,619 +6,961 0.01% 1,352,004
2014-02-27 2014-02-25 2.780 475,658 +20,419 0.01% 1,322,253
2014-02-26 2014-02-24 2.780 455,239 +99,772 0.01% 1,265,492
2014-02-25 2014-02-21 2.780 355,467 -366,604 0.01% 988,141
2014-02-24 2014-02-20 2.791 722,071 +286,322 0.02% 2,015,022
2014-02-21 2014-02-19 2.801 435,749 -47,798 0.01% 1,220,703
2014-02-20 2014-02-18 2.823 483,547 +27,844 0.01% 1,365,023
2014-02-19 2014-02-17 2.801 455,703 -104,413 0.01% 1,276,602
2014-02-18 2014-02-14 2.823 560,116 -303,956 0.02% 1,581,173
2014-02-17 2014-02-13 2.791 864,072 +380,525 0.02% 2,411,292
2014-02-14 2014-02-12 2.801 483,547 -550,834 0.01% 1,354,603
2014-02-13 2014-02-11 2.780 1,034,381 +613,946 0.03% 2,875,414
2014-02-12 2014-02-10 2.748 420,435 -684,018 0.01% 1,155,152
2014-02-11 2014-02-07 2.748 1,104,453 +663,599 0.03% 3,034,503
2014-02-10 2014-02-06 2.704 440,854 +16,242 0.01% 1,192,254
2014-02-07 2014-02-05 2.737 424,612 -99,772 0.01% 1,162,053
2014-02-06 2014-02-04 2.737 524,384 +79,818 0.01% 1,435,104
2014-02-05 2014-01-30 2.748 444,566 -272,865 0.01% 1,221,452
2014-02-04 2014-01-28 2.726 717,431 -162,419 0.02% 1,955,694
2014-01-29 2014-01-27 2.737 879,850 -176,805 0.02% 2,407,922
2014-01-28 2014-01-24 2.748 1,056,655 -6,961 0.03% 2,903,177
2014-01-27 2014-01-23 2.780 1,063,616 -136,896 0.03% 2,956,683
2014-01-24 2014-01-22 2.769 1,200,512 +245,485 0.03% 3,324,297
2014-01-23 2014-01-21 2.791 955,027 +35,732 0.03% 2,665,113
2014-01-22 2014-01-20 2.791 919,295 +134,112 0.02% 2,565,398
2014-01-21 2014-01-17 2.866 785,183 +79,354 0.02% 2,250,363
2014-01-20 2014-01-16 2.909 705,829 -303,957 0.02% 2,053,352
2014-01-17 2014-01-15 2.758 1,009,786 +442,245 0.03% 2,785,284
2014-01-16 2014-01-14 2.801 567,541 +33,876 0.02% 1,589,903
2014-01-15 2014-01-13 2.791 533,665 -100,700 0.01% 1,489,253
2014-01-14 2014-01-10 2.898 634,365 +66,824 0.02% 1,838,619
2014-01-13 2014-01-09 3.049 567,541 +174,485 0.02% 1,730,549
2014-01-10 2014-01-08 3.038 393,056 -348,041 0.01% 1,194,273
2014-01-09 2014-01-07 3.082 741,097 +1,392 0.02% 2,283,711
2014-01-08 2014-01-06 3.092 739,705 -102,557 0.02% 2,287,392
2014-01-07 2014-01-03 3.071 842,262 -140,144 0.02% 2,586,379
2014-01-06 2014-01-02 3.092 982,406 +70,072 0.03% 3,037,897
2014-01-03 2013-12-31 3.049 912,334 +5,105 0.02% 2,781,893
2014-01-02 2013-12-27 3.146 907,229 -118,799 0.02% 2,854,302
2013-12-30 2013-12-24 2.963 1,026,028 +137,361 0.03% 3,040,129
2013-12-27 2013-12-20 2.931 888,667 -6,961 0.02% 2,604,402
2013-12-23 2013-12-19 2.920 895,628 -24,595 0.02% 2,615,153
2013-12-20 2013-12-18 2.920 920,223 -5,569 0.02% 2,686,968
2013-12-19 2013-12-17 2.866 925,792 -71,000 0.02% 2,653,354
2013-12-18 2013-12-16 2.748 996,792 +23,667 0.03% 2,738,703
2013-12-17 2013-12-13 2.758 973,125 +103,020 0.03% 2,684,162
2013-12-16 2013-12-12 2.748 870,105 +37,125 0.02% 2,390,628
2013-12-13 2013-12-11 2.715 832,980 +74,248 0.02% 2,261,701
2013-12-12 2013-12-10 2.737 758,732 +15,778 0.02% 2,076,454
2013-12-11 2013-12-09 2.780 742,954 +25,059 0.02% 2,065,293
2013-12-10 2013-12-06 2.791 717,895 +69,609 0.02% 2,003,368
2013-12-09 2013-12-05 2.801 648,286 -86,240 0.02% 1,816,102
2013-12-06 2013-12-04 2.844 734,526 +196,760 0.02% 2,089,350
2013-12-05 2013-12-03 2.844 537,766 +32,484 0.01% 1,529,669
2013-12-04 2013-12-02 2.866 505,282 +40,837 0.01% 1,448,157
2013-12-03 2013-11-29 2.866 464,445 -464 0.01% 1,331,116
2013-12-02 2013-11-28 2.801 464,909 +118,723 0.01% 1,302,391
2013-11-29 2013-11-27 2.758 346,186 +43,621 0.01% 954,882
2013-11-28 2013-11-26 2.834 302,565 +9,281 0.01% 857,382
2013-11-27 2013-11-25 2.877 293,284 -143,857 0.01% 843,723
2013-11-26 2013-11-22 2.877 437,141 -225,531 0.01% 1,257,572
2013-11-25 2013-11-21 2.877 662,672 +285,394 0.02% 1,906,382
2013-11-22 2013-11-20 2.877 377,278 -117,406 0.01% 1,085,358
2013-11-21 2013-11-19 2.898 494,684 -295,139 0.01% 1,433,773
2013-11-20 2013-11-18 2.866 789,823 +97,915 0.02% 2,263,662
2013-11-19 2013-11-15 2.866 691,908 +438,069 0.02% 1,983,034
2013-11-18 2013-11-14 2.812 253,839 +151,746 0.01% 713,837
2013-11-15 2013-11-13 2.801 102,093 +25,059 0.00% 286,002
2013-11-14 2013-11-12 2.866 77,034 +3,712 0.00% 220,782
2013-11-13 2013-11-11 2.855 73,322 +19,955 0.00% 209,354
2013-11-12 2013-11-08 2.898 53,367 -141,073 0.00% 154,677
2013-11-11 2013-11-07 2.898 194,440 +141,073 0.01% 563,557
2013-10-31 2013-10-29 2.726 53,367 -25,987 0.00% 145,477
2013-10-30 2013-10-28 2.683 79,354 -200,472 0.00% 212,896
2013-10-29 2013-10-25 2.737 279,826 +45,477 0.01% 765,812
2013-10-28 2013-10-24 2.737 234,349 -8,353 0.01% 641,353
2013-10-25 2013-10-23 2.758 242,702 -45,013 0.01% 669,443
2013-10-24 2013-10-22 2.769 287,715 +47,797 0.01% 796,702
2013-10-22 2013-10-18 2.715 239,918 +12,530 0.01% 651,424
2013-10-21 2013-10-17 2.683 227,388 +25,987 0.01% 610,052
2013-10-18 2013-10-16 2.672 201,401 +22,739 0.01% 538,163
2013-10-16 2013-10-11 2.726 178,662 +46,405 0.00% 487,027
2013-10-15 2013-10-10 2.661 132,257 -6,032 0.00% 351,978
2013-10-10 2013-10-08 2.661 138,289 +77,961 0.00% 368,031
2013-10-09 2013-10-07 2.640 60,328 -166,132 0.00% 159,252
2013-10-08 2013-10-04 2.640 226,460 +173,093 0.01% 597,802
2013-10-07 2013-10-03 2.640 53,367 -159,171 0.00% 140,877
2013-10-04 2013-10-02 2.618 212,538 -2,785 0.01% 556,472
2013-10-03 2013-09-30 2.629 215,323 +30,628 0.01% 566,083
2013-10-02 2013-09-27 2.672 184,695 -8,353 0.00% 493,522
2013-09-30 2013-09-26 2.651 193,048 +139,217 0.01% 511,682
2013-09-27 2013-09-25 2.683 53,831 -166,782 0.00% 144,422
2013-09-26 2013-09-24 2.564 220,613 +33,876 0.01% 565,729
2013-09-25 2013-09-23 2.554 186,737 +4,177 0.01% 476,847
2013-09-24 2013-09-19 2.597 182,560 +24,595 0.00% 474,049
2013-09-23 2013-09-18 2.597 157,965 +23,666 0.00% 410,183
2013-09-19 2013-09-17 2.586 134,299 +34,805 0.00% 347,284
2013-09-18 2013-09-16 2.607 99,494 -192,119 0.00% 259,425
2013-09-17 2013-09-13 2.543 291,613 +87,242 0.01% 741,513
2013-09-16 2013-09-12 2.564 204,371 +90,955 0.01% 524,079
2013-09-13 2013-09-11 2.629 113,416 -45,942 0.00% 298,170
2013-09-12 2013-09-10 2.629 159,358 +4,641 0.00% 418,952
2013-09-11 2013-09-09 2.651 154,717 +2,320 0.00% 410,084
2013-09-10 2013-09-06 2.575 152,397 -133,648 0.00% 392,441
2013-09-09 2013-09-05 2.370 286,045 +32,948 0.01% 678,043
2013-09-06 2013-09-04 2.252 253,097 +15,778 0.01% 569,946
2013-09-04 2013-09-02 2.220 237,319 +29,236 0.01% 526,744
2013-09-03 2013-08-30 2.220 208,083 +20,418 0.01% 461,853
2013-08-30 2013-08-28 2.198 187,665 -17,170 0.01% 412,490
2013-08-29 2013-08-27 2.209 204,835 +10,673 0.01% 452,437
2013-08-28 2013-08-26 2.176 194,162 +464 0.01% 422,587
2013-08-27 2013-08-23 2.155 193,698 +18,563 0.01% 417,403
2013-08-26 2013-08-22 2.155 175,135 -8,353 0.00% 377,401
2013-08-23 2013-08-21 2.155 183,488 -16,706 0.00% 395,401
2013-08-22 2013-08-20 2.144 200,194 -10,674 0.01% 429,244
2013-08-21 2013-08-19 2.176 210,868 +10,674 0.01% 458,947
2013-08-16 2013-08-13 2.112 200,194 -465 0.01% 422,773
2013-08-15 2013-08-12 2.047 200,659 -111,837 0.01% 410,783
2013-08-09 2013-08-07 2.015 312,496 -120,654 0.01% 629,631
2013-08-07 2013-08-05 2.015 433,150 +12,993 0.01% 872,730
2013-08-06 2013-08-02 2.015 420,157 +49,190 0.01% 846,551
2013-08-05 2013-08-01 2.004 370,967 +18,098 0.01% 743,444
2013-08-02 2013-07-31 2.004 352,869 -68,216 0.01% 707,174
2013-08-01 2013-07-30 2.026 421,085 -5,569 0.01% 852,958
2013-07-26 2013-07-24 1.993 426,654 +15,778 0.01% 850,448
2013-07-25 2013-07-23 2.004 410,876 +54,295 0.01% 823,425
2013-07-24 2013-07-22 2.004 356,581 -16,242 0.01% 714,614
2013-07-23 2013-07-19 1.993 372,823 -2,320 0.01% 743,147
2013-07-22 2013-07-18 2.004 375,143 -43,158 0.01% 751,813
2013-07-18 2013-07-16 2.015 418,301 +7,889 0.01% 842,812
2013-07-17 2013-07-15 2.026 410,412 +21,811 0.01% 831,339
2013-07-16 2013-07-12 2.026 388,601 +85,572 0.01% 787,158
2013-07-15 2013-07-11 2.058 303,029 -211,608 0.01% 623,617
2013-07-12 2013-07-10 2.004 514,637 +59,863 0.01% 1,031,369
2013-07-10 2013-07-08 1.993 454,774 -6,961 0.01% 906,499
2013-07-09 2013-07-05 2.047 461,735 -114,159 0.01% 945,250
2013-07-08 2013-07-04 2.015 575,894 -133,184 0.02% 1,160,337
2013-07-05 2013-07-03 2.036 709,078 +171,701 0.02% 1,443,963
2013-07-03 2013-06-28 2.004 537,377 -226,459 0.01% 1,076,942
2013-07-02 2013-06-27 1.961 763,836 +169,658 0.02% 1,497,861
2013-06-28 2013-06-26 1.993 594,178 -208,825 0.02% 1,184,373
2013-06-27 2013-06-25 1.972 803,003 -104,594 0.02% 1,583,319
2013-06-26 2013-06-24 1.993 907,597 +86,495 0.02% 1,809,110
2013-06-25 2013-06-21 2.026 821,102 +73,321 0.02% 1,663,241
2013-06-24 2013-06-20 2.026 747,781 -32,484 0.02% 1,514,720
2013-06-18 2013-06-14 1.961 780,265 +13,922 0.02% 1,530,078
2013-06-17 2013-06-13 1.993 766,343 +11,137 0.02% 1,527,549
2013-06-14 2013-06-11 2.047 755,206 -25,059 0.02% 1,546,034
2013-06-05 2013-06-03 2.112 780,265 +21,922 0.02% 1,647,777
2013-06-04 2013-05-31 2.112 758,343 -47,797 0.02% 1,601,481
2013-06-03 2013-05-30 2.101 806,140 -12,066 0.02% 1,693,734
2013-05-31 2013-05-29 2.123 818,206 +8,353 0.02% 1,736,717
2013-05-29 2013-05-27 2.123 809,853 +67,364 0.02% 1,718,987
2013-05-27 2013-05-23 2.123 742,489 -17,822 0.02% 1,576,001
2013-05-24 2013-05-22 2.155 760,311 +18,468 0.02% 1,638,531
2013-05-23 2013-05-21 2.144 741,843 +12,928 0.02% 1,590,697
2013-05-22 2013-05-20 2.144 728,915 -20,315 0.02% 1,562,976
2013-05-21 2013-05-16 2.123 749,230 +10,619 0.02% 1,590,309
2013-05-20 2013-05-15 2.123 738,611 +9,696 0.02% 1,567,769
2013-05-15 2013-05-13 2.123 728,915 +16,159 0.02% 1,547,189
2013-05-14 2013-05-10 2.112 712,756 -11,080 0.02% 1,505,171
2013-05-13 2013-05-09 2.133 723,836 +5,540 0.02% 1,544,247
2013-05-10 2013-05-08 2.133 718,296 -18,468 0.02% 1,532,428
2013-05-08 2013-05-06 2.123 736,764 +12,004 0.02% 1,563,849
2013-05-07 2013-05-03 2.112 724,760 +4,617 0.02% 1,530,520
2013-05-06 2013-05-02 2.068 720,143 +7,849 0.02% 1,489,575
2013-05-03 2013-04-30 2.058 712,294 -2,308 0.02% 1,465,626
2013-05-02 2013-04-29 2.058 714,602 -12,466 0.02% 1,470,375
2013-04-30 2013-04-26 2.101 727,068 -1,847 0.02% 1,527,521
2013-04-25 2013-04-23 2.079 728,915 -2,309 0.02% 1,515,613
2013-04-23 2013-04-19 2.090 731,224 +21,239 0.02% 1,528,333
2013-04-22 2013-04-18 2.058 709,985 -3,232 0.02% 1,460,875
2013-04-19 2013-04-17 2.047 713,217 -2,309 0.02% 1,459,801
2013-04-17 2013-04-15 2.058 715,526 +3,694 0.02% 1,472,276
2013-04-16 2013-04-12 2.112 711,832 +462 0.02% 1,503,220
2013-04-12 2013-04-10 2.166 711,370 +3,231 0.02% 1,540,763
2013-04-11 2013-04-09 2.133 708,139 +924 0.02% 1,510,758
2013-04-08 2013-04-03 2.231 707,215 -226,026 0.02% 1,577,717
2013-04-03 2013-03-28 2.242 933,241 -48,017 0.03% 2,092,061
2013-03-28 2013-03-26 2.296 981,258 -1,847 0.03% 2,252,835
2013-03-27 2013-03-25 2.285 983,105 -20,776 0.03% 2,246,429
2013-03-25 2013-03-21 2.307 1,003,881 +6,463 0.03% 2,315,646
2013-03-22 2013-03-20 2.307 997,418 +177,086 0.03% 2,300,738
2013-03-15 2013-03-13 2.328 820,332 +78,489 0.02% 1,910,022
2013-03-14 2013-03-12 2.328 741,843 +58,175 0.02% 1,727,272
2013-03-13 2013-03-11 2.328 683,668 +8,310 0.02% 1,591,820
2013-03-12 2013-03-08 2.339 675,358 +83,106 0.02% 1,579,785
2013-03-08 2013-03-06 2.404 592,252 +26,779 0.02% 1,423,868
2013-03-07 2013-03-05 2.361 565,473 +56,327 0.02% 1,334,992
2013-03-06 2013-03-04 2.383 509,146 +84,029 0.01% 1,213,041
2013-03-05 2013-03-01 2.383 425,117 +81,260 0.01% 1,012,841
2013-03-04 2013-02-28 2.361 343,857 +31,857 0.01% 811,792
2013-03-01 2013-02-27 2.296 312,000 +83,106 0.01% 716,310
2013-02-26 2013-02-22 2.393 228,894 +83,106 0.01% 547,819
2013-02-25 2013-02-21 2.361 145,788 +81,259 0.00% 344,182
2013-02-22 2013-02-20 2.361 64,529 -12,004 0.00% 152,343
2013-02-21 2013-02-19 2.339 76,533 -462 0.00% 179,025
2013-02-20 2013-02-18 2.372 76,995 +2,309 0.00% 182,607
2013-02-19 2013-02-15 2.383 74,686 +2,770 0.00% 177,939
2013-02-18 2013-02-14 2.328 71,916 +8,310 0.00% 167,446
2013-02-15 2013-02-08 2.296 63,606 +924 0.00% 146,031
2013-02-08 2013-02-06 2.307 62,682 +46,170 0.00% 144,588
2013-02-06 2013-02-04 2.285 16,512 -369,456 0.00% 37,730
2013-02-05 2013-02-01 2.285 385,968 -255 0.01% 881,950
2013-02-04 2013-01-31 2.253 386,223 +295,488 0.01% 869,985
2013-02-01 2013-01-30 2.285 90,735 +4,155 0.00% 207,333
2013-01-31 2013-01-29 2.242 86,580 -6,464 0.00% 194,088
2013-01-30 2013-01-28 2.231 93,044 -176,831 0.00% 207,571
2013-01-28 2013-01-24 2.296 269,875 -55,404 0.01% 619,596
2013-01-25 2013-01-23 2.318 325,279 -1,385 0.01% 753,842
2013-01-24 2013-01-22 2.296 326,664 +7,277 0.01% 749,976
2013-01-23 2013-01-21 2.318 319,387 +10,619 0.01% 740,187
2013-01-22 2013-01-18 2.296 308,768 +72,487 0.01% 708,889
2013-01-21 2013-01-17 2.274 236,281 -161,134 0.01% 537,351
2013-01-18 2013-01-16 2.318 397,415 -15,697 0.01% 921,018
2013-01-16 2013-01-14 2.339 413,112 -5,079 0.01% 966,344
2013-01-15 2013-01-11 2.350 418,191 -34,166 0.01% 982,754
2013-01-14 2013-01-10 2.361 452,357 +336,118 0.01% 1,067,943
2013-01-11 2013-01-09 2.296 116,239 -1,385 0.00% 266,869
2013-01-10 2013-01-08 2.263 117,624 -7,388 0.00% 266,227
2013-01-09 2013-01-07 2.318 125,012 -1,846 0.00% 289,718
2013-01-08 2013-01-04 2.242 126,858 -8,773 0.00% 284,380
2013-01-07 2013-01-03 2.166 135,631 +21,238 0.00% 293,764
2013-01-04 2013-01-02 2.112 114,393 +11,543 0.00% 241,571
2013-01-03 2012-12-31 2.036 102,850 +21,238 0.00% 209,398
2012-12-28 2012-12-24 2.068 81,612 -2,770 0.00% 168,810
2012-12-27 2012-12-20 2.101 84,382 +53,557 0.00% 177,281
2012-12-21 2012-12-19 2.090 30,825 -418,762 0.00% 64,427
2012-12-19 2012-12-17 2.090 449,587 +2,771 0.01% 939,683
2012-12-18 2012-12-14 2.090 446,816 +5,078 0.01% 933,891
2012-12-14 2012-12-12 2.079 441,738 +6,464 0.01% 918,494
2012-12-13 2012-12-11 2.058 435,274 +462 0.01% 895,626
2012-12-12 2012-12-10 2.068 434,812 +11,081 0.01% 899,384
2012-12-11 2012-12-07 2.047 423,731 +22,161 0.01% 867,286
2012-12-10 2012-12-06 2.058 401,570 -37,398 0.01% 826,276
2012-12-07 2012-12-05 2.058 438,968 +31,858 0.01% 903,227
2012-12-06 2012-12-04 2.079 407,110 +7,387 0.01% 846,493
2012-12-05 2012-12-03 2.047 399,723 -2,309 0.01% 818,147
2012-12-04 2012-11-30 2.036 402,032 +10,620 0.01% 818,519
2012-12-03 2012-11-29 2.068 391,412 -1,386 0.01% 809,614
2012-11-30 2012-11-28 2.058 392,798 -2,308 0.01% 808,227
2012-11-26 2012-11-22 2.025 395,106 +6,002 0.01% 800,139
2012-11-22 2012-11-20 2.014 389,104 +24,470 0.01% 783,771
2012-11-20 2012-11-16 1.993 364,634 +31,396 0.01% 726,583
2012-11-19 2012-11-15 2.003 333,238 +76,642 0.01% 667,631
2012-11-16 2012-11-14 2.003 256,596 +72,025 0.01% 514,081
2012-11-15 2012-11-13 1.993 184,571 +55,866 0.01% 367,783
2012-11-13 2012-11-09 2.036 128,705 -42,015 0.00% 262,038
2012-11-12 2012-11-08 2.068 170,720 -80,797 0.00% 353,125
2012-11-09 2012-11-07 2.144 251,517 -77,566 0.01% 539,315
2012-11-08 2012-11-06 2.090 329,083 -57,712 0.01% 687,817
2012-10-24 2012-10-19 2.025 386,795 +373,053 0.01% 783,308
2012-10-17 2012-10-15 1.949 13,742 -231,216 0.00% 26,788
2012-10-16 2012-10-12 1.928 244,958 +73,872 0.01% 472,196
2012-09-19 2012-09-17 1.830 171,086 -94,186 0.00% 313,120
2012-09-17 2012-09-13 1.787 265,272 +94,186 0.01% 474,008
2012-09-14 2012-09-12 1.776 171,086 -176,369 0.00% 303,857
2012-09-12 2012-09-10 1.830 347,455 -6,464 0.01% 635,910
2012-09-11 2012-09-07 1.722 353,919 +182,833 0.01% 609,412
2012-09-05 2012-09-03 1.679 171,086 +92,340 0.00% 287,182
2012-08-07 2012-08-03 1.809 78,746 +38,783 0.00% 142,415
2012-07-27 2012-07-25 1.776 39,963 +28,441 0.00% 70,976
2012-07-24 2012-07-20 1.895 11,522 -272,865 0.00% 21,836
2012-07-23 2012-07-19 1.895 284,387 +268,248 0.01% 538,962
2012-07-13 2012-07-11 1.971 16,139 +8,310 0.00% 31,810
2012-07-12 2012-07-10 1.982 7,829 +1,847 0.00% 15,516
2012-07-11 2012-07-09 1.971 5,982 +1,847 0.00% 11,790
2012-07-04 2012-06-29 1.960 4,135 -13,909 0.00% 8,105
2012-07-03 2012-06-28 1.928 18,044 -37,449 0.00% 34,783
2012-06-29 2012-06-27 1.938 55,493 -39,232 0.00% 107,573
2012-06-28 2012-06-26 1.906 94,725 -40,659 0.00% 180,546
2012-06-27 2012-06-25 1.906 135,384 -34,953 0.00% 258,042
2012-06-26 2012-06-22 1.938 170,337 -41,371 0.00% 330,196
2012-06-25 2012-06-21 1.928 211,708 -42,086 0.01% 408,101
2012-06-22 2012-06-20 1.971 253,794 -44,582 0.01% 500,222
2012-06-21 2012-06-19 1.960 298,376 -42,800 0.01% 584,861
2012-06-12 2012-06-08 1.884 341,176 +185 0.01% 642,892
2012-05-29 2012-05-25 1.830 340,991 -92,340 0.01% 624,079
2012-05-28 2012-05-24 1.819 433,331 +26,778 0.01% 788,387
2012-05-22 2012-05-18 1.929 406,553 +25,586 0.01% 784,110
2012-05-14 2012-05-10 2.062 380,967 -36,989 0.01% 785,436
2012-05-10 2012-05-08 2.106 417,956 +73,978 0.01% 880,227
2012-05-09 2012-05-07 2.095 343,978 -19,848 0.01% 720,615
2012-05-08 2012-05-04 2.139 363,826 -76,253 0.01% 778,326
2012-05-07 2012-05-03 2.106 440,079 +52,777 0.01% 926,819
2012-05-03 2012-04-30 2.051 387,302 +14,435 0.01% 794,204
2012-05-02 2012-04-27 2.084 372,867 -112,771 0.01% 777,002
2012-04-30 2012-04-26 2.051 485,638 +18,494 0.01% 995,852
2012-04-27 2012-04-25 2.028 467,144 +65,859 0.01% 947,573
2012-04-26 2012-04-24 2.028 401,285 -18,044 0.01% 813,982
2012-04-25 2012-04-23 2.017 419,329 +7,218 0.01% 845,935
2012-04-24 2012-04-20 2.040 412,111 +7,668 0.01% 840,510
2012-04-23 2012-04-19 2.028 404,443 -105,735 0.01% 820,387
2012-04-20 2012-04-18 2.040 510,178 +78,940 0.01% 1,040,519
2012-04-10 2012-04-03 2.073 431,238 +29,771 0.01% 893,859
2012-04-02 2012-03-29 2.062 401,467 +45,109 0.01% 827,701
2012-03-30 2012-03-28 2.073 356,358 +19,848 0.01% 738,650
2012-03-29 2012-03-27 2.106 336,510 +4,060 0.01% 708,700
2012-03-27 2012-03-23 2.062 332,450 -185,397 0.01% 685,409
2012-03-26 2012-03-22 2.106 517,847 +47,815 0.01% 1,090,600
2012-03-23 2012-03-21 2.095 470,032 +903 0.01% 984,691
2012-03-22 2012-03-20 2.128 469,129 -2,958 0.01% 998,399
2012-03-20 2012-03-16 2.195 472,087 +141,190 0.01% 1,036,091
2012-03-19 2012-03-15 2.206 330,897 -121,342 0.01% 729,889
2012-03-16 2012-03-14 2.239 452,239 +117,733 0.01% 1,012,582
2012-03-13 2012-03-09 2.261 334,506 -146,622 0.01% 756,388
2012-03-12 2012-03-08 2.228 481,128 -314,723 0.01% 1,071,932
2012-03-09 2012-03-07 2.217 795,851 +312,828 0.02% 1,764,300
2012-03-08 2012-03-06 2.283 483,023 +92,834 0.01% 1,102,924
2012-03-01 2012-02-28 2.361 390,189 -6,767 0.01% 921,224
2012-02-29 2012-02-27 2.339 396,956 -160,135 0.01% 928,401
2012-02-28 2012-02-24 2.361 557,091 +106,907 0.02% 1,315,274
2012-02-27 2012-02-23 2.350 450,184 +152,918 0.01% 1,057,880
2012-02-23 2012-02-21 2.361 297,266 -6,315 0.01% 701,836
2012-02-22 2012-02-20 2.383 303,581 -157,209 0.01% 723,475
2012-02-21 2012-02-17 2.405 460,790 +160,587 0.01% 1,108,341
2012-02-20 2012-02-16 2.439 300,203 -139,837 0.01% 732,063
2012-02-17 2012-02-15 2.439 440,040 +194,418 0.01% 1,073,064
2012-02-16 2012-02-14 2.405 245,622 +15,337 0.01% 590,796
2012-02-15 2012-02-13 2.394 230,285 +24,359 0.01% 551,353
2012-02-14 2012-02-10 2.383 205,926 -68,565 0.01% 490,750
2012-02-13 2012-02-09 2.461 274,491 -213,815 0.01% 675,448
2012-02-10 2012-02-08 2.383 488,306 +190,809 0.01% 1,163,700
2012-02-09 2012-02-07 2.328 297,497 +11,729 0.01% 692,488
2012-02-08 2012-02-06 2.350 285,768 -136,228 0.01% 671,522
2012-02-07 2012-02-03 2.339 421,996 +14,434 0.01% 986,964
2012-02-06 2012-02-02 2.272 407,562 +15,788 0.01% 926,101
2012-02-03 2012-02-01 2.261 391,774 +24,359 0.01% 885,883
2012-02-02 2012-01-31 2.217 367,415 +26,163 0.01% 814,512
2012-02-01 2012-01-30 2.206 341,252 +27,516 0.01% 752,729
2012-01-31 2012-01-27 2.250 313,736 +13,082 0.01% 705,945
2012-01-30 2012-01-26 2.294 300,654 +13,532 0.01% 689,839
2012-01-27 2012-01-20 2.261 287,122 +9,473 0.01% 649,243
2012-01-26 2012-01-19 2.206 277,649 +21,201 0.01% 612,435
2012-01-20 2012-01-18 2.161 256,448 +17,141 0.01% 554,300
2012-01-18 2012-01-16 2.084 239,307 +2,707 0.01% 498,682
2012-01-17 2012-01-13 2.095 236,600 +2,255 0.01% 495,664
2012-01-16 2012-01-12 2.106 234,345 +4,060 0.01% 493,537
2012-01-13 2012-01-11 2.128 230,285 -54,581 0.01% 490,092
2012-01-12 2012-01-10 2.117 284,866 -9,022 0.01% 603,093
2012-01-11 2012-01-09 2.106 293,888 -13,984 0.01% 618,936
2012-01-10 2012-01-06 2.095 307,872 -54,130 0.01% 644,975
2012-01-06 2012-01-04 2.139 362,002 -10,826 0.01% 774,424
2012-01-04 2011-12-30 2.095 372,828 -2,707 0.01% 781,054
2012-01-03 2011-12-29 2.062 375,535 -5,413 0.01% 774,237
2011-12-30 2011-12-28 2.062 380,948 -13,983 0.01% 785,397
2011-12-29 2011-12-23 2.073 394,931 -11,277 0.01% 818,603
2011-12-28 2011-12-22 2.040 406,208 -5,413 0.01% 828,470
2011-12-19 2011-12-15 2.095 411,621 -1,805 0.01% 862,323
2011-12-16 2011-12-14 2.095 413,426 -1,804 0.01% 866,104
2011-12-15 2011-12-13 2.117 415,230 -2,256 0.01% 879,089
2011-12-14 2011-12-12 2.128 417,486 +37,441 0.01% 888,492
2011-12-13 2011-12-09 2.117 380,045 +8,570 0.01% 804,598
2011-12-12 2011-12-08 2.139 371,475 +23,457 0.01% 794,690
2011-12-09 2011-12-07 2.128 348,018 -16,239 0.01% 740,651
2011-12-08 2011-12-06 2.128 364,257 -3,158 0.01% 775,211
2011-12-07 2011-12-05 2.150 367,415 +2,707 0.01% 790,077
2011-12-06 2011-12-02 2.195 364,708 +3,157 0.01% 800,426
2011-12-05 2011-12-01 2.195 361,551 -27,065 0.01% 793,497
2011-12-01 2011-11-29 2.139 388,616 -3,609 0.01% 831,359
2011-11-30 2011-11-28 2.128 392,225 +14,435 0.01% 834,732
2011-11-29 2011-11-25 2.106 377,790 -13,533 0.01% 795,636
2011-11-28 2011-11-24 2.139 391,323 -5,864 0.01% 837,150
2011-11-25 2011-11-23 2.117 397,187 +3,158 0.01% 840,890
2011-11-24 2011-11-22 2.128 394,029 -3,158 0.01% 838,571
2011-11-22 2011-11-18 2.106 397,187 +2,707 0.01% 836,487
2011-11-21 2011-11-17 2.161 394,480 -2,707 0.01% 852,649
2011-11-18 2011-11-16 2.139 397,187 -4,962 0.01% 849,695
2011-11-17 2011-11-15 2.195 402,149 -10,826 0.01% 882,598
2011-11-16 2011-11-14 2.184 412,975 +3,609 0.01% 901,780
2011-11-15 2011-11-11 2.161 409,366 -6,315 0.01% 884,824
2011-11-14 2011-11-10 2.150 415,681 -10,826 0.01% 893,866
2011-11-09 2011-11-07 2.206 426,507 -5,413 0.01% 940,784
2011-11-08 2011-11-04 2.206 431,920 -5,413 0.01% 952,724
2011-11-04 2011-11-02 2.161 437,333 +902 0.01% 945,273
2011-10-31 2011-10-27 2.195 436,431 +4,511 0.01% 957,837
2011-10-28 2011-10-26 2.095 431,920 +2,255 0.01% 904,848
2011-10-27 2011-10-25 2.150 429,665 +8,120 0.01% 923,937
2011-10-25 2011-10-21 2.062 421,545 +2,255 0.01% 869,096
2011-10-24 2011-10-20 2.028 419,290 -9,022 0.01% 850,504
2011-10-20 2011-10-18 2.040 428,312 -190,107 0.01% 873,552
2011-10-12 2011-10-10 1.751 618,419 +6,315 0.02% 1,083,055
2011-10-11 2011-10-07 1.829 612,104 -6,315 0.02% 1,119,489
2011-10-10 2011-10-06 1.740 618,419 +12,630 0.02% 1,076,200
2011-10-07 2011-10-04 1.707 605,789 -104,451 0.02% 1,034,077
2011-10-06 2011-10-03 1.840 710,240 +278,771 0.02% 1,306,844
2011-10-03 2011-09-28 1.962 431,469 -4,060 0.01% 846,513
2011-09-30 2011-09-27 1.995 435,529 -708,205 0.01% 868,961
2011-09-28 2011-09-26 1.884 1,143,734 +5,413 0.03% 2,155,185
2011-09-27 2011-09-23 2.006 1,138,321 +700,085 0.03% 2,283,778
2011-09-22 2011-09-20 2.139 438,236 -403,722 0.01% 937,510
2011-09-21 2011-09-19 2.184 841,958 +79,843 0.02% 1,838,515
2011-09-20 2011-09-16 2.250 762,115 +470,104 0.02% 1,714,854
2011-09-19 2011-09-15 2.228 292,011 +41,050 0.01% 650,588
2011-09-16 2011-09-14 2.217 250,961 -44,206 0.01% 556,348
2011-09-15 2011-09-12 2.228 295,167 +42,853 0.01% 657,619
2011-09-14 2011-09-09 2.261 252,314 +126,755 0.01% 570,535
2011-09-12 2011-09-08 2.273 125,559 +8,571 0.00% 285,335
2011-09-09 2011-09-07 2.306 116,988 +1,152 0.00% 269,786
2011-09-08 2011-09-06 2.239 115,836 -121,933 0.00% 259,349
2011-09-07 2011-09-05 2.138 237,769 -6,253 0.01% 508,393
2011-09-06 2011-09-02 2.217 244,022 -97,814 0.01% 540,885
2011-09-05 2011-09-01 2.284 341,836 +138,012 0.01% 780,654
2011-09-02 2011-08-31 2.273 203,824 -8,933 0.01% 463,193
2011-09-01 2011-08-30 2.317 212,757 -10,719 0.01% 493,020
2011-08-31 2011-08-29 2.217 223,476 -2,680 0.01% 495,344
2011-08-25 2011-08-23 1.948 226,156 -119,254 0.01% 440,522
2011-08-24 2011-08-22 1.914 345,410 +171,313 0.01% 661,213
2011-08-23 2011-08-19 2.004 174,097 +41,537 0.00% 348,863
2011-08-15 2011-08-11 2.026 132,560 -29,031 0.00% 268,597
2011-08-12 2011-08-10 2.060 161,591 -9,827 0.00% 332,848
2011-08-10 2011-08-08 2.138 171,418 +39,752 0.00% 366,522
2011-08-04 2011-08-02 2.418 131,666 -5,360 0.00% 318,374
2011-08-02 2011-07-29 2.463 137,026 +3,573 0.00% 337,471
2011-07-29 2011-07-27 2.530 133,453 -4,466 0.00% 337,635
2011-07-26 2011-07-22 2.552 137,919 -13,400 0.00% 352,022
2011-07-25 2011-07-21 2.396 151,319 -446 0.00% 362,508
2011-07-22 2011-07-20 2.418 151,765 -8,040 0.00% 366,975
2011-07-21 2011-07-19 2.384 159,805 -194,091 0.00% 381,049
2011-07-20 2011-07-18 2.429 353,896 +261,286 0.01% 859,698
2011-07-19 2011-07-15 2.452 92,610 -41,538 0.00% 227,045
2011-07-18 2011-07-14 2.485 134,148 -15,186 0.00% 333,386
2011-07-15 2011-07-13 2.485 149,334 -36,178 0.00% 371,127
2011-07-14 2011-07-12 2.474 185,512 -9,826 0.01% 458,960
2011-07-13 2011-07-11 2.530 195,338 -9,379 0.01% 494,203
2011-07-11 2011-07-07 2.586 204,717 -61,190 0.01% 529,391
2011-07-08 2011-07-06 2.564 265,907 +174,637 0.01% 681,673
2011-07-07 2011-07-05 2.597 91,270 -23,672 0.00% 237,043
2011-07-05 2011-06-30 2.575 114,942 -20,993 0.00% 295,949
2011-07-04 2011-06-29 2.552 135,935 +43,771 0.00% 346,958
2011-06-29 2011-06-27 2.575 92,164 -7,146 0.00% 237,301
2011-06-24 2011-06-22 2.541 99,310 -43,324 0.00% 252,365
2011-06-23 2011-06-21 2.452 142,634 -20,501 0.00% 349,686
2011-06-21 2011-06-17 2.452 163,135 -5,360 0.00% 399,946
2011-06-20 2011-06-16 2.496 168,495 -19,850 0.00% 420,632
2011-06-15 2011-06-13 2.586 188,345 +446 0.01% 487,054
2011-06-14 2011-06-10 2.541 187,899 -121,288 0.01% 477,486
2011-06-13 2011-06-09 2.552 309,187 +211,262 0.01% 789,163
2011-06-09 2011-06-07 2.631 97,925 -17,866 0.00% 257,616
2011-06-08 2011-06-03 2.642 115,791 -29,032 0.00% 305,913
2011-06-07 2011-06-02 2.664 144,823 -13,399 0.00% 385,856
2011-06-03 2011-06-01 2.676 158,222 +13,801 0.00% 423,326
2011-06-02 2011-05-31 2.653 144,421 -13,399 0.00% 383,168
2011-06-01 2011-05-30 2.642 157,820 +12,506 0.00% 416,951
2011-05-26 2011-05-24 2.642 145,314 -28,585 0.00% 383,911
2011-05-24 2011-05-20 2.687 173,899 +28,585 0.00% 467,217
2011-05-19 2011-05-17 2.776 145,314 -4,913 0.00% 403,431
2011-05-16 2011-05-12 2.709 150,227 -528,669 0.00% 406,981
2011-05-13 2011-05-11 2.765 678,896 +33,499 0.02% 1,877,201
2011-05-12 2011-05-09 2.754 645,397 -348,381 0.02% 1,777,349
2011-05-11 2011-05-06 2.787 993,778 +831,200 0.03% 2,770,125
2011-05-09 2011-05-05 2.676 162,578 -4,466 0.00% 434,981
2011-05-05 2011-05-03 2.731 167,044 +63,707 0.00% 456,280
2011-05-04 2011-04-29 2.709 103,337 +35,894 0.00% 279,951
2011-04-29 2011-04-27 2.799 67,443 -13,399 0.00% 188,750
2011-04-28 2011-04-26 2.799 80,842 -43,771 0.00% 226,250
2011-04-27 2011-04-21 2.855 124,613 -152,971 0.00% 355,725
2011-04-26 2011-04-20 2.832 277,584 -41,985 0.01% 786,186
2011-04-21 2011-04-19 2.957 319,569 -12,059 0.01% 944,961
2011-04-20 2011-04-18 2.968 331,628 +19,491 0.01% 984,421
2011-04-19 2011-04-15 2.968 312,137 +135,018 0.01% 926,563
2011-04-18 2011-04-14 2.968 177,119 -123,461 0.01% 525,769
2011-04-15 2011-04-13 2.991 300,580 -54,095 0.01% 899,146
2011-04-14 2011-04-12 2.911 354,675 +91,613 0.01% 1,032,509
2011-04-13 2011-04-11 2.934 263,062 -860,730 0.01% 771,841
2011-04-12 2011-04-08 2.923 1,123,792 -320,648 0.03% 3,284,399
2011-04-11 2011-04-07 2.911 1,444,440 +116,917 0.04% 4,204,971
2011-04-08 2011-04-06 2.888 1,327,523 +247,792 0.04% 3,834,179
2011-04-06 2011-04-01 2.888 1,079,731 +41,008 0.03% 3,118,501
2011-04-04 2011-03-31 2.888 1,038,723 -172,320 0.03% 3,000,061
2011-04-01 2011-03-30 2.900 1,211,043 -401,791 0.03% 3,511,639
2011-03-31 2011-03-29 2.900 1,612,834 +568,876 0.05% 4,676,705
2011-03-30 2011-03-28 2.911 1,043,958 -343,769 0.03% 3,039,111
2011-03-28 2011-03-24 2.923 1,387,727 +68,929 0.04% 4,055,776
2011-03-25 2011-03-23 2.911 1,318,798 +348,131 0.04% 3,839,209
2011-03-23 2011-03-21 2.946 970,667 -46,679 0.03% 2,859,125
2011-03-22 2011-03-18 2.911 1,017,346 +6,107 0.03% 2,961,639
2011-03-21 2011-03-17 2.842 1,011,239 -52,350 0.03% 2,874,321
2011-03-17 2011-03-15 2.946 1,063,589 +130,440 0.03% 3,132,829
2011-03-16 2011-03-14 3.049 933,149 -14,396 0.03% 2,844,870
2011-03-15 2011-03-11 3.095 947,545 -107,319 0.03% 2,932,199
2011-03-14 2011-03-10 3.140 1,054,864 +15,705 0.03% 3,312,659
2011-03-11 2011-03-09 3.117 1,039,159 -20,504 0.03% 3,239,520
2011-03-10 2011-03-08 3.117 1,059,663 -59,767 0.03% 3,303,440
2011-03-09 2011-03-07 3.083 1,119,430 +49,297 0.03% 3,451,270
2011-03-08 2011-03-04 3.129 1,070,133 +77,653 0.03% 3,348,345
2011-03-04 2011-03-02 3.095 992,480 +10,470 0.03% 3,071,251
2011-03-03 2011-03-01 3.083 982,010 -7,416 0.03% 3,027,596
2011-03-01 2011-02-25 3.060 989,426 +17,014 0.03% 3,027,780
2011-02-28 2011-02-24 3.049 972,412 -7,853 0.03% 2,964,570
2011-02-25 2011-02-23 3.106 980,265 -227,288 0.03% 3,044,686
2011-02-24 2011-02-22 3.129 1,207,553 +71,545 0.03% 3,778,319
2011-02-23 2011-02-21 3.198 1,136,008 -36,209 0.03% 3,632,581
2011-02-22 2011-02-18 3.244 1,172,217 +36,209 0.03% 3,802,106
2011-02-15 2011-02-11 3.221 1,136,008 +34,028 0.03% 3,658,621
2011-02-14 2011-02-10 3.198 1,101,980 +34,028 0.03% 3,523,771
2011-02-10 2011-02-08 3.289 1,067,952 -13,960 0.03% 3,512,881
2011-02-09 2011-02-07 3.301 1,081,912 -18,323 0.03% 3,571,200
2011-02-08 2011-02-02 3.324 1,100,235 +128,259 0.03% 3,656,901
2011-02-07 2011-01-31 3.266 971,976 -165,340 0.03% 3,174,901
2011-02-01 2011-01-28 3.289 1,137,316 -107,755 0.03% 3,741,044
2011-01-31 2011-01-27 3.335 1,245,071 +9,161 0.04% 4,152,569
2011-01-28 2011-01-26 3.324 1,235,910 -17,450 0.04% 4,107,850
2011-01-27 2011-01-25 3.335 1,253,360 -261,317 0.04% 4,180,215
2011-01-26 2011-01-24 3.370 1,514,677 +67,620 0.04% 5,103,841
2011-01-25 2011-01-21 3.404 1,447,057 -79,835 0.04% 4,925,744
2011-01-21 2011-01-19 3.496 1,526,892 +120,406 0.04% 5,337,500
2011-01-20 2011-01-18 3.450 1,406,486 +87,688 0.04% 4,852,122
2011-01-18 2011-01-14 3.450 1,318,798 +30,101 0.04% 4,549,614
2011-01-17 2011-01-13 3.484 1,288,697 -160,978 0.04% 4,490,081
2011-01-14 2011-01-12 3.519 1,449,675 +267,424 0.04% 5,100,806
2011-01-13 2011-01-11 3.404 1,182,251 +72,855 0.03% 4,024,351
2011-01-12 2011-01-10 3.427 1,109,396 -34,464 0.03% 3,801,785
2011-01-11 2011-01-07 3.427 1,143,860 +9,597 0.03% 3,919,889
2011-01-10 2011-01-06 3.461 1,134,263 +21,813 0.03% 3,926,002
2011-01-07 2011-01-05 3.496 1,112,450 +67,620 0.03% 3,888,751
2011-01-06 2011-01-04 3.496 1,044,830 -179,301 0.03% 3,652,374
2011-01-05 2011-01-03 3.450 1,224,131 +44,934 0.04% 4,223,030
2011-01-04 2010-12-31 3.370 1,179,197 +48,424 0.03% 3,973,411
2011-01-03 2010-12-29 3.301 1,130,773 +18,759 0.03% 3,732,482
2010-12-30 2010-12-28 3.244 1,112,014 +7,853 0.03% 3,606,836
2010-12-29 2010-12-24 3.324 1,104,161 +79,835 0.03% 3,669,950
2010-12-28 2010-12-22 3.312 1,024,326 -206,349 0.03% 3,392,859
2010-12-23 2010-12-21 3.335 1,230,675 +133,494 0.04% 4,104,555
2010-12-22 2010-12-20 3.301 1,097,181 +189,771 0.03% 3,621,600
2010-12-21 2010-12-17 3.381 907,410 +163,250 0.03% 3,068,000
2010-12-20 2010-12-16 3.358 744,160 -301,888 0.02% 2,498,985
2010-12-16 2010-12-14 3.404 1,046,048 -5,235 0.03% 3,560,720
2010-12-15 2010-12-13 3.393 1,051,283 -9,162 0.03% 3,566,491
2010-12-14 2010-12-10 3.381 1,060,445 -273,968 0.03% 3,585,419
2010-12-13 2010-12-09 3.381 1,334,413 -16,577 0.04% 4,511,719
2010-12-10 2010-12-08 3.393 1,350,990 +393,501 0.04% 4,583,251
2010-12-09 2010-12-07 3.393 957,489 +95,104 0.03% 3,248,294
2010-12-08 2010-12-06 3.415 862,385 -50,169 0.02% 2,945,420
2010-12-07 2010-12-03 3.438 912,554 -47,552 0.03% 3,137,687
2010-12-06 2010-12-02 3.473 960,106 -100,775 0.03% 3,334,199
2010-12-03 2010-12-01 3.415 1,060,881 -195,006 0.03% 3,623,370
2010-12-02 2010-11-30 3.404 1,255,887 -637,023 0.04% 4,275,006
2010-12-01 2010-11-29 3.358 1,892,910 +807,072 0.05% 6,356,636
2010-11-30 2010-11-26 3.415 1,085,838 -154,871 0.03% 3,708,609
2010-11-29 2010-11-25 3.415 1,240,709 +243,430 0.04% 4,237,561
2010-11-26 2010-11-24 3.427 997,279 +18,323 0.03% 3,417,572
2010-11-25 2010-11-23 3.461 978,956 -11,342 0.03% 3,388,441
2010-11-24 2010-11-22 3.507 990,298 -6,108 0.03% 3,473,098
2010-11-23 2010-11-19 3.576 996,406 -92,050 0.03% 3,563,040
2010-11-22 2010-11-18 3.542 1,088,456 -1,309 0.03% 3,854,776
2010-11-19 2010-11-17 3.496 1,089,765 -1,745 0.03% 3,809,452
2010-11-18 2010-11-16 3.587 1,091,510 -2,617 0.03% 3,915,632
2010-11-17 2010-11-15 3.622 1,094,127 -3,490 0.03% 3,962,640
2010-11-16 2010-11-12 3.702 1,097,617 -5,235 0.03% 4,063,339
2010-11-15 2010-11-11 3.828 1,102,852 +143,091 0.03% 4,221,759
2010-11-12 2010-11-10 3.885 959,761 -10,470 0.03% 3,729,002
2010-11-11 2010-11-09 3.885 970,231 -15,269 0.03% 3,769,681
2010-11-10 2010-11-08 3.908 985,500 -21,812 0.03% 3,851,596
2010-11-09 2010-11-05 3.885 1,007,312 -37,955 0.03% 3,913,753
2010-11-08 2010-11-04 3.885 1,045,267 -54,531 0.03% 4,061,222
2010-11-05 2010-11-03 3.954 1,099,798 +3,490 0.03% 4,348,723
2010-11-04 2010-11-02 3.782 1,096,308 -68,056 0.03% 4,146,449
2010-11-03 2010-11-01 3.622 1,164,364 +189,244 0.03% 4,217,020
2010-11-02 2010-10-29 3.587 975,120 +145,273 0.03% 3,498,100
2010-11-01 2010-10-28 3.622 829,847 -195,443 0.02% 3,005,487
2010-10-29 2010-10-27 3.587 1,025,290 -10,033 0.03% 3,678,077
2010-10-28 2010-10-26 3.702 1,035,323 +100,338 0.03% 3,832,729
2010-10-27 2010-10-25 3.759 934,985 -11,342 0.03% 3,514,862
2010-10-26 2010-10-22 3.748 946,327 -89,778 0.03% 3,546,653
2010-10-25 2010-10-21 3.805 1,036,105 -39,699 0.03% 3,942,499
2010-10-22 2010-10-20 3.759 1,075,804 +34,027 0.03% 4,044,239
2010-10-21 2010-10-19 3.782 1,041,777 -42,752 0.03% 3,940,202
2010-10-20 2010-10-18 3.805 1,084,529 +59,330 0.03% 4,126,758
2010-10-19 2010-10-15 3.851 1,025,199 -32,719 0.03% 3,948,001
2010-10-18 2010-10-14 3.908 1,057,918 +34,464 0.03% 4,134,625
2010-10-15 2010-10-13 3.839 1,023,454 -37,081 0.03% 3,929,551
2010-10-14 2010-10-12 3.839 1,060,535 +73,290 0.03% 4,071,923
2010-10-12 2010-10-08 3.782 987,245 +44,935 0.03% 3,733,951
2010-10-11 2010-10-07 3.874 942,310 -63,694 0.03% 3,650,398
2010-10-08 2010-10-06 3.920 1,006,004 +28,357 0.03% 3,943,261
2010-10-07 2010-10-05 3.794 977,647 -6,108 0.03% 3,708,855
2010-10-06 2010-10-04 3.839 983,755 +71,546 0.03% 3,777,126
2010-10-04 2010-09-29 3.759 912,209 +436 0.03% 3,429,241
2010-09-30 2010-09-28 3.748 911,773 -85,942 0.03% 3,417,152
2010-09-29 2010-09-27 3.817 997,715 +873 0.03% 3,807,856
2010-09-28 2010-09-24 3.828 996,842 +872 0.03% 3,815,949
2010-09-27 2010-09-22 3.805 995,970 +3,054 0.03% 3,789,781
2010-09-24 2010-09-21 3.839 992,916 +6,108 0.03% 3,812,300
2010-09-22 2010-09-20 3.713 986,808 +99,902 0.03% 3,664,438
2010-09-21 2010-09-17 3.794 886,906 -26,175 0.03% 3,364,615
2010-09-17 2010-09-15 3.679 913,081 +6,980 0.03% 3,359,264
2010-09-16 2010-09-14 3.748 906,101 -437 0.03% 3,395,894
2010-09-13 2010-09-09 3.668 906,538 +6,108 0.03% 3,324,802
2010-09-10 2010-09-08 3.645 900,430 -442,362 0.03% 3,281,760
2010-09-08 2010-09-06 3.713 1,342,792 +436,254 0.04% 4,986,359
2010-09-07 2010-09-03 3.645 906,538 -451,960 0.03% 3,304,022
2010-09-06 2010-09-02 3.622 1,358,498 +403,536 0.04% 4,920,122
2010-09-02 2010-08-31 3.496 954,962 -62,384 0.03% 3,338,226
2010-09-01 2010-08-30 3.496 1,017,346 +17,450 0.03% 3,556,299
2010-08-31 2010-08-27 3.473 999,896 -6,108 0.03% 3,472,380
2010-08-30 2010-08-26 3.484 1,006,004 -32,719 0.03% 3,505,121
2010-08-27 2010-08-25 3.599 1,038,723 -37,954 0.03% 3,738,325
2010-08-26 2010-08-24 3.668 1,076,677 +6,902 0.03% 3,949,437
2010-08-25 2010-08-23 3.726 1,069,775 +81,923 0.03% 3,985,820
2010-08-24 2010-08-20 3.726 987,852 +58,084 0.03% 3,680,587
2010-08-23 2010-08-19 3.784 929,768 +32,943 0.03% 3,517,800
2010-08-19 2010-08-17 3.830 896,825 -165,925 0.03% 3,434,539
2010-08-18 2010-08-16 3.876 1,062,750 -68,920 0.03% 4,119,012
2010-08-17 2010-08-13 3.749 1,131,670 +204,159 0.03% 4,242,539
2010-08-13 2010-08-11 3.737 927,511 -1,300 0.03% 3,466,464
2010-08-02 2010-07-29 3.876 928,811 +9,103 0.03% 3,599,890
2010-07-30 2010-07-28 3.899 919,708 -14,305 0.03% 3,585,827
2010-07-29 2010-07-27 3.933 934,013 +860,849 0.03% 3,673,922
2010-07-28 2010-07-26 3.864 73,164 -1,301 0.00% 282,725
2010-07-22 2010-07-20 3.426 74,465 -821,403 0.00% 255,112
2010-07-21 2010-07-19 3.391 895,868 -182,920 0.03% 3,038,184
2010-07-20 2010-07-16 3.461 1,078,788 -732,978 0.03% 3,733,189
2010-07-16 2010-07-14 3.530 1,811,766 -56,439 0.05% 6,395,083
2010-07-15 2010-07-13 3.553 1,868,205 +3,467 0.05% 6,637,399
2010-07-14 2010-07-12 3.576 1,864,738 +1,744,237 0.05% 6,668,101
2010-07-13 2010-07-09 3.495 120,501 -272,512 0.00% 421,169
2010-07-12 2010-07-08 3.403 393,013 +159,036 0.01% 1,337,370
2010-07-08 2010-07-06 3.484 233,977 -88,516 0.01% 815,085
2010-07-07 2010-07-05 3.437 322,493 -90 0.01% 1,108,560
2010-07-06 2010-07-02 3.426 322,583 +238,059 0.01% 1,105,148
2010-07-05 2010-06-30 3.461 84,524 +27,308 0.00% 292,499
2010-07-02 2010-06-29 3.495 57,216 -112,700 0.00% 199,978
2010-06-30 2010-06-28 3.553 169,916 +60,685 0.00% 603,681
2010-06-29 2010-06-25 3.587 109,231 -134,806 0.00% 391,858
2010-06-28 2010-06-24 3.668 244,037 -381,877 0.01% 895,170
2010-06-25 2010-06-23 3.680 625,914 -6,502 0.02% 2,303,181
2010-06-24 2010-06-22 3.668 632,416 +51,148 0.02% 2,319,811
2010-06-23 2010-06-21 3.668 581,268 -81,056 0.02% 2,132,191
2010-06-22 2010-06-18 3.587 662,324 +241,436 0.02% 2,376,039
2010-06-21 2010-06-17 3.587 420,888 -1,734 0.01% 1,509,905
2010-06-18 2010-06-15 3.576 422,622 -150,410 0.01% 1,511,250
2010-06-17 2010-06-14 3.576 573,032 +139,140 0.02% 2,049,100
2010-06-15 2010-06-11 3.507 433,892 +63,285 0.01% 1,521,521
2010-06-11 2010-06-09 3.484 370,607 -5,635 0.01% 1,291,050
2010-06-09 2010-06-07 3.472 376,242 -68,486 0.01% 1,306,341
2010-06-08 2010-06-04 3.553 444,728 +205,892 0.01% 1,580,039
2010-06-07 2010-06-03 3.518 238,836 +168,616 0.01% 840,277
2010-06-04 2010-06-02 3.507 70,220 -547,458 0.00% 246,239
2010-06-03 2010-06-01 3.553 617,678 +117,467 0.02% 2,194,500
2010-05-31 2010-05-27 3.599 500,211 +110,099 0.01% 1,800,240
2010-05-28 2010-05-26 3.437 390,112 -24,274 0.01% 1,340,998
2010-05-27 2010-05-25 3.322 414,386 -305,588 0.01% 1,376,639
2010-05-26 2010-05-24 3.507 719,974 +257,474 0.02% 2,524,719
2010-05-25 2010-05-20 3.449 462,500 -227,132 0.01% 1,595,165
2010-05-24 2010-05-19 3.587 689,632 -61,118 0.02% 2,474,004
2010-05-20 2010-05-18 3.634 750,750 +153,444 0.02% 2,727,901
2010-05-19 2010-05-17 3.668 597,306 +325,094 0.02% 2,191,022
2010-05-18 2010-05-14 3.900 272,212 -16,038 0.01% 1,061,560
2010-05-17 2010-05-13 3.935 288,250 +34,642 0.01% 1,134,231
2010-05-14 2010-05-12 3.783 253,608 -17,505 0.01% 959,309
2010-05-13 2010-05-11 3.841 271,113 +39,279 0.01% 1,041,399
2010-05-12 2010-05-10 3.841 231,834 -17,505 0.01% 890,521
2010-05-11 2010-05-07 3.748 249,339 +10,674 0.01% 934,401
2010-05-10 2010-05-06 3.829 238,665 -33,302 0.01% 913,965
2010-05-07 2010-05-05 3.923 271,967 +12,808 0.01% 1,066,975
2010-05-03 2010-04-29 4.193 259,159 +854 0.01% 1,086,532
2010-04-30 2010-04-28 4.157 258,305 +165,657 0.01% 1,073,876
2010-04-27 2010-04-23 4.239 92,648 -7,258 0.00% 392,769
2010-04-20 2010-04-16 4.321 99,906 -15,370 0.00% 431,729
2010-04-19 2010-04-15 4.392 115,276 +19,639 0.00% 506,248
2010-04-15 2010-04-13 4.392 95,637 -18,786 0.00% 420,001
2010-04-14 2010-04-12 4.438 114,423 -634,020 0.00% 507,862
2010-04-13 2010-04-09 4.544 748,443 -59,773 0.02% 3,400,819
2010-04-12 2010-04-08 4.532 808,216 -34,156 0.02% 3,662,954
2010-04-09 2010-04-07 4.556 842,372 -38,426 0.02% 3,837,484
2010-04-08 2010-04-01 4.520 880,798 -5,123 0.03% 3,981,591
2010-04-07 2010-03-31 4.345 885,921 +210,059 0.03% 3,849,124
2010-03-31 2010-03-29 4.356 675,862 -10,247 0.02% 2,944,381
2010-03-30 2010-03-26 4.368 686,109 -26,043 0.02% 2,997,057
2010-03-29 2010-03-25 4.368 712,152 -39,280 0.02% 3,110,818
2010-03-25 2010-03-23 4.380 751,432 -492,700 0.02% 3,291,200
2010-03-24 2010-03-22 4.368 1,244,132 -2,135 0.04% 5,434,610
2010-03-23 2010-03-19 4.392 1,246,267 -957,222 0.04% 5,473,126
2010-03-22 2010-03-18 4.380 2,203,489 -298,438 0.06% 9,651,072
2010-03-19 2010-03-17 4.438 2,501,927 -284,775 0.07% 11,104,702
2010-03-17 2010-03-15 4.520 2,786,702 -482,454 0.08% 12,597,109
2010-03-16 2010-03-12 4.497 3,269,156 +53,796 0.10% 14,701,442
2010-03-15 2010-03-11 4.556 3,215,360 +138,332 0.09% 14,647,795
2010-03-11 2010-03-09 4.684 3,077,028 -854 0.09% 14,413,999
2010-03-10 2010-03-08 4.731 3,077,882 -50,380 0.09% 14,562,180
2010-03-09 2010-03-05 4.684 3,128,262 -119,119 0.09% 14,653,999
2010-03-08 2010-03-04 4.567 3,247,381 -2,984,807 0.10% 14,831,699
2010-03-05 2010-03-03 4.614 6,232,188 +336,009 0.18% 28,756,089
2010-03-04 2010-03-02 4.497 5,896,179 -25,617 0.17% 26,515,202
2010-03-03 2010-03-01 4.462 5,921,796 -11,527 0.17% 26,422,352
2010-03-02 2010-02-26 4.368 5,933,323 -20,067 0.17% 25,917,904
2010-03-01 2010-02-25 4.298 5,953,390 -27,325 0.17% 25,587,240
2010-02-26 2010-02-24 4.275 5,980,715 +59,346 0.18% 25,564,601
2010-02-24 2010-02-22 4.251 5,921,369 -3,415 0.17% 25,172,236
2010-02-23 2010-02-19 4.204 5,924,784 -92,221 0.17% 24,909,214
2010-02-22 2010-02-18 4.345 6,017,005 -22,202 0.18% 26,142,513
2010-02-19 2010-02-17 4.415 6,039,207 -273,675 0.18% 26,663,326
2010-02-18 2010-02-12 4.356 6,312,882 -350,526 0.19% 27,501,961
2010-02-17 2010-02-11 4.251 6,663,408 -376,143 0.20% 28,326,706
2010-02-12 2010-02-10 4.099 7,039,551 -166,937 0.21% 28,854,002
2010-02-11 2010-02-09 4.040 7,206,488 +557,597 0.21% 29,116,275
2010-02-10 2010-02-08 4.005 6,648,891 +555,035 0.20% 26,629,829
2010-02-09 2010-02-05 4.052 6,093,856 +900,864 0.18% 24,692,288
2010-02-08 2010-02-04 4.181 5,192,992 -567,417 0.15% 21,710,955
2010-02-05 2010-02-03 4.345 5,760,409 +695,502 0.17% 25,027,662
2010-02-04 2010-02-02 4.239 5,064,907 +788,576 0.15% 21,472,030
2010-02-03 2010-02-01 4.239 4,276,331 +791,993 0.13% 18,128,962
2010-02-02 2010-01-29 4.239 3,484,338 +426,096 0.10% 14,771,408
2010-02-01 2010-01-28 4.321 3,058,242 -29,460 0.09% 13,215,733
2010-01-29 2010-01-27 4.415 3,087,702 +48,672 0.09% 13,632,320
2010-01-28 2010-01-26 4.485 3,039,030 +52,515 0.09% 13,630,972
2010-01-27 2010-01-25 4.626 2,986,515 +155,837 0.09% 13,815,126
2010-01-26 2010-01-22 4.696 2,830,678 -854 0.08% 13,293,150
2010-01-25 2010-01-21 4.907 2,831,532 +1,281 0.08% 13,894,040
2010-01-22 2010-01-20 5.024 2,830,251 +427 0.08% 14,219,204
2010-01-21 2010-01-19 5.071 2,829,824 +2,562 0.08% 14,349,619
2010-01-20 2010-01-18 5.047 2,827,262 -426,950 0.08% 14,270,408
2010-01-18 2010-01-14 4.872 3,254,212 +1,431,990 0.10% 15,853,758
2010-01-13 2010-01-11 4.942 1,822,222 -3,292,638 0.05% 9,005,478
2010-01-12 2010-01-08 4.544 5,114,860 +192,554 0.15% 23,241,199
2010-01-08 2010-01-06 4.556 4,922,306 +246,777 0.14% 22,423,906
2010-01-07 2010-01-05 4.567 4,675,529 +83,255 0.14% 21,354,451
2010-01-06 2010-01-04 4.321 4,592,274 +44,830 0.13% 19,844,822
2010-01-04 2009-12-29 4.134 4,547,444 +173,342 0.13% 18,799,016
2009-12-28 2009-12-22 3.982 4,374,102 -28,179 0.13% 17,416,500
2009-12-23 2009-12-21 4.099 4,402,281 +45,684 0.13% 18,044,251
2009-12-22 2009-12-18 4.099 4,356,597 +751,859 0.13% 17,856,999
2009-12-21 2009-12-17 4.017 3,604,738 -2,562 0.11% 14,479,744
2009-12-18 2009-12-16 4.122 3,607,300 +64,896 0.11% 14,870,240
2009-12-17 2009-12-15 4.169 3,542,404 -4,269 0.10% 14,768,662
2009-12-16 2009-12-14 4.204 3,546,673 +448,297 0.10% 14,911,065
2009-12-15 2009-12-11 4.157 3,098,376 -41,414 0.09% 12,881,176
2009-12-14 2009-12-10 4.169 3,139,790 -141,320 0.09% 13,090,121
2009-12-11 2009-12-09 4.263 3,281,110 -355,223 0.10% 13,986,699
2009-12-10 2009-12-08 4.286 3,636,333 -290,326 0.11% 15,586,112
2009-12-09 2009-12-07 4.356 3,926,659 -154,128 0.12% 17,106,422
2009-12-08 2009-12-04 4.427 4,080,787 -184,443 0.12% 18,064,618
2009-12-07 2009-12-03 4.438 4,265,230 -59,346 0.13% 18,931,051
2009-12-04 2009-12-02 4.368 4,324,576 -1,281 0.13% 18,890,585
2009-12-03 2009-12-01 4.263 4,325,857 -1,708 0.13% 18,440,241
2009-12-02 2009-11-30 4.216 4,327,565 -1,280 0.13% 18,244,802
2009-12-01 2009-11-27 4.075 4,328,845 -27,325 0.13% 17,641,858
2009-11-30 2009-11-26 4.298 4,356,170 +29,032 0.13% 18,722,504
2009-11-27 2009-11-25 4.275 4,327,138 -22,201 0.13% 18,496,377
2009-11-26 2009-11-24 4.333 4,349,339 +27,325 0.13% 18,845,950
2009-11-25 2009-11-23 4.368 4,322,014 +4,322,014 0.13% 18,879,394
2009-11-18 2009-11-16 4.497 0 -2,989
2009-11-17 2009-11-13 4.520 2,989 -2,561 0.00% 13,512
2009-11-16 2009-11-12 4.509 5,550 -3,843 0.00% 25,023
2009-11-13 2009-11-11 4.556 9,393 -6,404 0.00% 42,790
2009-11-12 2009-11-10 4.427 15,797 -8,112 0.00% 69,929
2009-11-11 2009-11-09 4.321 23,909 -7,258 0.00% 103,319
2009-11-10 2009-11-06 4.146 31,167 -14,517 0.00% 129,209
2009-11-09 2009-11-05 4.134 45,684 +14,944 0.00% 188,856
2009-11-06 2009-11-04 4.075 30,740 -21,775 0.00% 125,278
2009-11-04 2009-11-02 4.157 52,515 +20,067 0.00% 218,326
2009-11-03 2009-10-30 4.146 32,448 +23,482 0.00% 134,519
2009-11-02 2009-10-29 4.111 8,966 +8,966 0.00% 36,855
2009-10-30 2009-10-28 4.310 0 -355
2009-10-20 2009-10-16 4.438 355 +355 0.00% 1,576
2009-10-19 2009-10-15 4.544 0 -2,135
2009-10-16 2009-10-14 4.474 2,135 -1,281 0.00% 9,551
2009-10-15 2009-10-13 4.509 3,416 -4,269 0.00% 15,402
2009-10-13 2009-10-09 4.275 7,685 -4,697 0.00% 32,850
2009-10-12 2009-10-08 4.239 12,382 -5,550 0.00% 52,492
2009-10-09 2009-10-07 4.075 17,932 -7,685 0.00% 73,080
2009-10-08 2009-10-06 3.935 25,617 +22,201 0.00% 100,800
2009-10-07 2009-10-05 3.759 3,416 -73,862 0.00% 12,842
2009-10-06 2009-10-02 3.548 77,278 +10,674 0.00% 274,215
2009-10-05 2009-09-30 3.654 66,604 +32,875 0.00% 243,359
2009-10-02 2009-09-29 3.712 33,729 -9,820 0.00% 125,215
2009-09-30 2009-09-28 3.724 43,549 +35,437 0.00% 162,180
2009-09-29 2009-09-25 3.818 8,112 +4,696 0.00% 30,970
2009-09-28 2009-09-24 3.935 3,416 +3,416 0.00% 13,442
2009-09-24 2009-09-22 4.204 0 -3,416
2009-09-22 2009-09-18 4.146 3,416 -427 0.00% 14,162
2009-09-21 2009-09-17 4.286 3,843 -1,707 0.00% 16,472
2009-09-18 2009-09-16 4.169 5,550 -9,393 0.00% 23,139
2009-09-17 2009-09-15 4.075 14,943 -854 0.00% 60,899
2009-09-16 2009-09-14 4.052 15,797 -7,685 0.00% 64,009
2009-09-15 2009-09-11 4.181 23,482 -8,112 0.00% 98,174
2009-09-14 2009-09-10 4.169 31,594 +1,281 0.00% 131,719
2009-09-11 2009-09-09 4.146 30,313 +6,404 0.00% 125,668
2009-09-10 2009-09-08 4.216 23,909 +854 0.00% 100,799
2009-09-09 2009-09-07 4.193 23,055 +2,134 0.00% 96,659
2009-09-08 2009-09-04 4.157 20,921 -10,673 0.00% 86,977
2009-09-07 2009-09-03 4.216 31,594 -8,112 0.00% 133,199
2009-09-04 2009-09-02 4.029 39,706 -8,112 0.00% 159,959
2009-09-03 2009-09-01 4.005 47,818 +13,662 0.00% 191,518
2009-09-02 2009-08-31 3.970 34,156 +8,112 0.00% 135,600
2009-09-01 2009-08-28 4.122 26,044 +10,247 0.00% 107,360
2009-08-31 2009-08-27 4.263 15,797 -2,989 0.00% 67,339
2009-08-28 2009-08-26 4.368 18,786 +2,562 0.00% 82,063
2009-08-27 2009-08-25 4.404 16,224 +7,306 0.00% 71,445
2009-08-26 2009-08-24 4.427 8,918 -6,794 0.00% 39,482
2009-08-25 2009-08-21 4.298 15,712 -7,644 0.00% 67,525
2009-08-21 2009-08-19 4.451 23,356 +8,069 0.00% 103,952
2009-08-20 2009-08-18 4.580 15,287 +1,698 0.00% 70,018
2009-08-19 2009-08-17 4.463 13,589 -6,369 0.00% 60,641
2009-08-18 2009-08-14 4.733 19,958 -2,124 0.00% 94,468
2009-08-17 2009-08-13 4.780 22,082 +4,247 0.00% 105,561
2009-08-14 2009-08-12 4.427 17,835 -1,274 0.00% 78,959
2009-08-13 2009-08-11 4.604 19,109 -4,671 0.00% 87,974
2009-08-12 2009-08-10 4.545 23,780 -15,288 0.00% 108,079
2009-08-11 2009-08-07 4.592 39,068 -12,739 0.00% 179,402
2009-08-10 2009-08-06 4.792 51,807 -7,219 0.00% 248,270
2009-08-07 2009-08-05 4.710 59,026 -4,671 0.00% 277,999
2009-08-06 2009-08-04 4.922 63,697 +7,219 0.00% 313,499
2009-08-05 2009-08-03 4.875 56,478 +424 0.00% 275,309
2009-08-04 2009-07-31 4.451 56,054 +5,521 0.00% 249,482
2009-08-03 2009-07-30 4.309 50,533 +849 0.00% 217,769
2009-07-31 2009-07-29 4.357 49,684 -6,794 0.00% 216,451
2009-07-30 2009-07-28 4.627 56,478 +10,616 0.00% 261,344
2009-07-29 2009-07-27 4.651 45,862 +1,699 0.00% 213,300
2009-07-27 2009-07-23 4.345 44,163 +9,766 0.00% 191,878
2009-07-24 2009-07-22 4.321 34,397 +850 0.00% 148,637
2009-07-23 2009-07-21 4.357 33,547 -3,822 0.00% 146,149
2009-07-21 2009-07-17 4.262 37,369 -5,945 0.00% 159,280
2009-07-20 2009-07-16 4.215 43,314 +11,890 0.00% 182,579
2009-07-17 2009-07-15 4.239 31,424 +2,548 0.00% 133,200
2009-07-16 2009-07-14 3.886 28,876 +1,699 0.00% 112,200
2009-07-15 2009-07-13 3.744 27,177 -2,124 0.00% 101,758
2009-07-14 2009-07-10 3.874 29,301 -9,767 0.00% 113,506
2009-07-13 2009-07-09 3.921 39,068 -8,493 0.00% 153,181
2009-07-10 2009-07-08 3.944 47,561 -4,671 0.00% 187,602
2009-07-09 2009-07-07 4.015 52,232 -7,643 0.00% 209,716
2009-07-08 2009-07-06 3.980 59,875 +2,972 0.00% 238,288
2009-07-07 2009-07-03 3.956 56,903 +9,767 0.00% 225,120
2009-07-06 2009-07-02 3.968 47,136 +8,918 0.00% 187,035
2009-07-03 2009-06-30 3.980 38,218 +20,840 0.00% 152,099
2009-07-02 2009-06-29 4.027 17,378 +392 0.00% 69,979
2009-06-30 2009-06-26 4.098 16,986 -6,794 0.00% 69,600
2009-06-29 2009-06-25 3.944 23,780 -7,644 0.00% 93,799
2009-06-26 2009-06-24 3.886 31,424 -4,671 0.00% 122,100
2009-06-25 2009-06-23 4.015 36,095 -10,192 0.00% 144,925
2009-06-24 2009-06-22 4.239 46,287 -2,548 0.00% 196,201
2009-06-23 2009-06-19 4.203 48,835 -2,123 0.00% 205,277
2009-06-22 2009-06-18 4.109 50,958 +4,671 0.00% 209,401
2009-06-19 2009-06-17 4.192 46,287 +6,795 0.00% 194,021
2009-06-18 2009-06-16 4.050 39,492 -850 0.00% 159,959
2009-06-17 2009-06-15 4.239 40,342 -3,821 0.00% 171,002
2009-06-16 2009-06-12 4.380 44,163 -5,096 0.00% 193,438
2009-06-15 2009-06-11 4.357 49,259 -2,548 0.00% 214,599
2009-06-12 2009-06-10 4.463 51,807 +1,274 0.00% 231,190
2009-06-10 2009-06-08 4.357 50,533 +2,972 0.00% 220,149
2009-06-09 2009-06-05 4.321 47,561 +11,041 0.00% 205,522
2009-06-08 2009-06-04 4.627 36,520 -849 0.00% 168,991
2009-06-04 2009-06-02 4.875 37,369 -1,699 0.00% 182,160
2009-06-03 2009-06-01 4.710 39,068 -2,972 0.00% 184,002
2009-06-02 2009-05-29 4.733 42,040 +21,657 0.00% 198,989
2009-06-01 2009-05-27 4.580 20,383 +2,123 0.00% 93,359
2009-05-29 2009-05-26 3.838 18,260 +3,822 0.00% 70,090
2009-05-26 2009-05-22 3.579 14,438 -8,493 0.00% 51,680
2009-05-25 2009-05-21 3.780 22,931 +13,164 0.00% 86,670
2009-05-22 2009-05-20 3.992 9,767 +4,247 0.00% 38,985
2009-05-20 2009-05-18 3.356 5,520 -425 0.00% 18,524
2009-05-19 2009-05-15 3.320 5,945 -849 0.00% 19,740
2009-05-18 2009-05-14 3.562 6,794 -3,398 0.00% 24,200
2009-05-15 2009-05-13 3.636 10,192 -10,162 0.00% 37,055
2009-05-14 2009-05-12 3.537 20,354 -7,327 0.00% 72,001
2009-05-13 2009-05-11 3.353 27,681 -2,850 0.00% 92,819
2009-05-12 2009-05-08 3.525 30,531 +2,036 0.00% 107,626
2009-05-11 2009-05-07 3.341 28,495 +14,247 0.00% 95,199
2009-05-05 2009-04-30 2.972 14,248 +1,222 0.00% 42,351
2009-05-04 2009-04-29 2.886 13,026 +7,734 0.00% 37,599
2009-04-30 2009-04-28 2.739 5,292 -2,850 0.00% 14,495
2009-04-29 2009-04-27 2.899 8,142 -814 0.00% 23,601
2009-04-27 2009-04-23 3.255 8,956 +1,222 0.00% 29,151
2009-04-24 2009-04-22 3.169 7,734 -4,478 0.00% 24,509
2009-04-23 2009-04-21 3.230 12,212 +5,292 0.00% 39,449
2009-04-22 2009-04-20 3.427 6,920 +2,849 0.00% 23,714
2009-04-21 2009-04-17 3.292 4,071 -2,035 0.00% 13,401
2009-04-20 2009-04-16 3.169 6,106 +407 0.00% 19,350
2009-04-17 2009-04-15 3.304 5,699 +1,221 0.00% 18,830
2009-04-16 2009-04-14 3.169 4,478 -1,221 0.00% 14,190
2009-04-15 2009-04-09 2.825 5,699 +407 0.00% 16,100
2009-04-14 2009-04-08 2.678 5,292 -814 0.00% 14,170
2009-04-09 2009-04-07 2.739 6,106 -1,628 0.00% 16,725
2009-04-08 2009-04-06 2.813 7,734 +2,849 0.00% 21,754
2009-04-07 2009-04-03 2.702 4,885 +4,885 0.00% 13,200
2009-04-03 2009-04-01 2.420 0 -4,071
2009-04-02 2009-03-31 2.371 4,071 -3,663 0.00% 9,651
2009-04-01 2009-03-30 2.469 7,734 -2,850 0.00% 19,094
2009-03-31 2009-03-27 2.555 10,584 -2,442 0.00% 27,040
2009-03-27 2009-03-25 2.481 13,026 -815 0.00% 32,319
2009-03-26 2009-03-24 2.530 13,841 -71,238 0.00% 35,021
2009-03-25 2009-03-23 2.506 85,079 +73,274 0.00% 213,180
2009-03-24 2009-03-20 2.420 11,805 -814 0.00% 28,564
2009-03-23 2009-03-19 2.395 12,619 +12,619 0.00% 30,224
2008-10-16 2008-10-14 1.953 0 -2,172,161
2008-10-13 2008-10-09 2.088 2,172,161 +2,172,161 0.07% 4,535,600
2008-09-26 2008-09-24 3.108 0 -859,315
2008-09-25 2008-09-23 3.071 859,315 +859,315 0.03% 2,638,677
2008-09-19 2008-09-17 3.095 0 -277
2008-09-09 2008-09-05 3.427 277 +277 0.00% 949
2008-07-16 2008-07-14 4.715 0 -126
2008-07-04 2008-07-02 4.804 126 +126 0.00% 605
2008-03-11 2008-03-07 6.084 0 -53,254
2008-03-07 2008-03-05 6.122 53,254 +53,254 0.00% 326,025
2008-02-27 2008-02-25 6.464 0 -819,322
2008-02-26 2008-02-22 6.312 819,322 +819,322 0.03% 5,171,731
2008-02-21 2008-02-19 6.819 0 -1,230,758
2008-02-15 2008-02-13 6.528 1,230,758 +1,230,758 0.04% 8,034,001
2008-02-13 2008-02-11 6.338 0 -355,026
2008-02-12 2008-02-06 6.211 355,026 -757,390 0.01% 2,204,998
2008-02-11 2008-02-04 6.401 1,112,416 -71,005 0.04% 7,120,502
2008-02-05 2008-02-01 6.274 1,183,421 +1,183,421 0.04% 7,425,000
2008-01-09 2008-01-07 7.554 0 -561,731
2008-01-08 2008-01-04 7.833 561,731 -197,236 0.02% 4,400,164
2008-01-07 2008-01-03 7.668 758,967 -29,980 0.02% 5,820,097
2007-11-28 2007-11-26 9.316 788,947 -394,474 0.02% 7,349,997
2007-11-27 2007-11-23 9.025 1,183,421 0.04% 10,680,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top