History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -83,717,000
2018-12-18 2018-12-14 2.690 83,717,000 -575,000 2.10% 225,198,730
2018-12-17 2018-12-13 2.660 84,292,000 -170,500 2.11% 224,216,720
2018-12-12 2018-12-10 2.560 84,462,500 +100,000 2.12% 216,224,000
2018-12-11 2018-12-07 2.590 84,362,500 -110,000 2.11% 218,498,875
2018-12-10 2018-12-06 2.580 84,472,500 -90,000 2.12% 217,939,050
2018-12-07 2018-12-05 2.550 84,562,500 +100,000 2.12% 215,634,375
2018-12-05 2018-12-03 2.540 84,462,500 -38,500 2.12% 214,534,750
2018-12-04 2018-11-30 2.550 84,501,000 +120,000 2.12% 215,477,550
2018-12-03 2018-11-29 2.600 84,381,000 -500 2.11% 219,390,600
2018-11-30 2018-11-28 2.570 84,381,500 -17,896,500 2.11% 216,860,455
2018-11-28 2018-11-26 2.600 102,278,000 -200,500 2.56% 265,922,800
2018-11-27 2018-11-23 2.610 102,478,500 -128,000 2.57% 267,468,885
2018-11-26 2018-11-22 2.610 102,606,500 -500 2.57% 267,802,965
2018-11-22 2018-11-20 2.620 102,607,000 -70,000 2.57% 268,830,340
2018-11-21 2018-11-19 2.610 102,677,000 -73,500 2.57% 267,986,970
2018-11-20 2018-11-16 2.600 102,750,500 -62,000 2.57% 267,151,300
2018-11-19 2018-11-15 2.580 102,812,500 -10,000 2.58% 265,256,250
2018-11-16 2018-11-14 2.600 102,822,500 -19,000 2.58% 267,338,500
2018-11-14 2018-11-12 2.590 102,841,500 -8,500 2.58% 266,359,485
2018-11-09 2018-11-07 2.600 102,850,000 -14,000 2.58% 267,410,000
2018-11-08 2018-11-06 2.600 102,864,000 -27,500 2.58% 267,446,400
2018-11-07 2018-11-05 2.600 102,891,500 -90,000 2.58% 267,517,900
2018-11-06 2018-11-02 2.600 102,981,500 -93,000 2.58% 267,751,900
2018-11-05 2018-11-01 2.600 103,074,500 -25,000 2.58% 267,993,700
2018-11-02 2018-10-31 2.610 103,099,500 -80,500 2.58% 269,089,695
2018-11-01 2018-10-30 2.600 103,180,000 -122,000 2.58% 268,268,000
2018-10-30 2018-10-26 2.600 103,302,000 -64,000 2.59% 268,585,200
2018-10-29 2018-10-25 2.600 103,366,000 -130,000 2.59% 268,751,600
2018-10-26 2018-10-24 2.600 103,496,000 -50,000 2.59% 269,089,600
2018-10-25 2018-10-23 2.600 103,546,000 -50,000 2.59% 269,219,600
2018-10-24 2018-10-22 2.600 103,596,000 -100,000 2.60% 269,349,600
2018-10-23 2018-10-19 2.600 103,696,000 -500 2.60% 269,609,600
2018-10-22 2018-10-18 2.600 103,696,500 -280,000 2.60% 269,610,900
2018-10-19 2018-10-16 2.590 103,976,500 -50,000 2.60% 269,299,135
2018-10-16 2018-10-12 2.580 104,026,500 -20,000 2.61% 268,388,370
2018-10-15 2018-10-11 2.590 104,046,500 -321,000 2.61% 269,480,435
2018-10-12 2018-10-10 2.600 104,367,500 +49,500 2.61% 271,355,500
2018-10-11 2018-10-09 2.600 104,318,000 -20,000 2.61% 271,226,800
2018-10-10 2018-10-08 2.610 104,338,000 -1,072,000 2.61% 272,322,180
2018-10-09 2018-10-05 2.620 105,410,000 -190,000 2.64% 276,174,200
2018-10-08 2018-10-04 2.600 105,600,000 -54,000 2.65% 274,560,000
2018-10-05 2018-10-03 2.600 105,654,000 -11,000 2.65% 274,700,400
2018-10-04 2018-10-02 2.600 105,665,000 -89,000 2.65% 274,729,000
2018-10-03 2018-09-28 2.580 105,754,000 -1,254,000 2.65% 272,845,320
2018-09-26 2018-09-21 1.810 107,008,000 -76,000 2.68% 193,684,480
2018-09-19 2018-09-17 1.800 107,084,000 -20,000 2.68% 192,751,200
2018-09-17 2018-09-13 1.790 107,104,000 -50,000 2.68% 191,716,160
2018-09-14 2018-09-12 1.660 107,154,000 +39,000 2.68% 177,875,640
2018-09-12 2018-09-10 1.660 107,115,000 +70,000 2.68% 177,810,900
2018-09-11 2018-09-07 1.740 107,045,000 -70,000 2.68% 186,258,300
2018-09-10 2018-09-06 1.690 107,115,000 +40,000 2.68% 181,024,350
2018-09-07 2018-09-05 1.760 107,075,000 +80,000 2.68% 188,452,000
2018-09-05 2018-09-03 1.920 106,995,000 +100,000 2.68% 205,430,400
2018-09-04 2018-08-31 1.970 106,895,000 -100,000 2.68% 210,583,150
2018-09-03 2018-08-30 1.920 106,995,000 -20,000 2.68% 205,430,400
2018-08-27 2018-08-23 1.990 107,015,000 +50,000 2.68% 212,959,850
2018-08-23 2018-08-21 1.970 106,965,000 -100,000 2.68% 210,721,050
2018-08-21 2018-08-17 1.890 107,065,000 -500 2.68% 202,352,850
2018-08-20 2018-08-16 1.900 107,065,500 -10,000 2.68% 203,424,450
2018-08-17 2018-08-15 1.900 107,075,500 -190,000 2.68% 203,443,450
2018-08-15 2018-08-13 1.990 107,265,500 -50,000 2.69% 213,458,345
2018-08-10 2018-08-08 2.010 107,315,500 -20,000 2.69% 215,704,155
2018-08-07 2018-08-03 1.960 107,335,500 -20,000 2.69% 210,377,580
2018-08-03 2018-08-01 2.060 107,355,500 -10,000 2.69% 221,152,330
2018-08-01 2018-07-30 2.110 107,365,500 -15,000 2.69% 226,541,205
2018-07-27 2018-07-25 2.120 107,380,500 -50,000 2.69% 227,646,660
2018-07-26 2018-07-24 2.120 107,430,500 -114,000 2.69% 227,752,660
2018-07-17 2018-07-13 2.000 107,544,500 -48,000 2.69% 215,089,000
2018-07-16 2018-07-12 2.020 107,592,500 -21,000 2.70% 217,336,850
2018-07-13 2018-07-11 1.980 107,613,500 -40,000 2.70% 213,074,730
2018-07-12 2018-07-10 1.980 107,653,500 +60,000 2.70% 213,153,930
2018-07-11 2018-07-09 2.010 107,593,500 +48,000 2.70% 216,262,935
2018-07-09 2018-07-05 1.990 107,545,500 +40,000 2.69% 214,015,545
2018-07-03 2018-06-28 2.020 107,505,500 -50,500 2.69% 217,161,110
2018-06-28 2018-06-26 2.120 107,556,000 +50,000 2.69% 228,018,720
2018-06-27 2018-06-25 2.210 107,506,000 -8,000 2.69% 237,588,260
2018-06-26 2018-06-22 2.170 107,514,000 -50,000 2.69% 233,305,380
2018-06-25 2018-06-21 2.140 107,564,000 -500 2.69% 230,186,960
2018-06-22 2018-06-20 2.180 107,564,500 -21,500 2.69% 234,490,610
2018-06-19 2018-06-14 2.279 107,586,000 +1,371,457 2.69% 245,239,703
2018-06-15 2018-06-13 2.310 106,214,543 -37,509 2.70% 245,341,680
2018-06-12 2018-06-08 2.330 106,252,052 -35,534 2.70% 247,581,201
2018-06-08 2018-06-06 2.361 106,287,586 +43,431 2.70% 250,894,400
2018-06-07 2018-06-05 2.310 106,244,155 -285,263 2.70% 245,410,080
2018-06-04 2018-05-31 2.178 106,529,418 +29,612 2.70% 232,038,750
2018-06-01 2018-05-30 2.097 106,499,806 +148,060 2.70% 223,342,650
2018-05-31 2018-05-29 2.168 106,351,746 -49,353 2.70% 230,574,301
2018-05-30 2018-05-28 2.178 106,401,099 -9,871 2.70% 231,759,250
2018-05-29 2018-05-25 2.148 106,410,970 -39,483 2.70% 228,546,600
2018-05-28 2018-05-24 2.148 106,450,453 -59,224 2.70% 228,631,401
2018-05-21 2018-05-17 2.097 106,509,677 +98,707 2.70% 223,363,351
2018-05-18 2018-05-16 2.138 106,410,970 -987 2.70% 227,468,550
2018-05-14 2018-05-10 2.128 106,411,957 -87,356 2.70% 226,392,600
2018-05-11 2018-05-09 2.057 106,499,313 -9,870 2.70% 219,025,836
2018-05-10 2018-05-08 2.036 106,509,183 +48,860 2.70% 216,888,045
2018-05-08 2018-05-04 2.016 106,460,323 -7,403 2.70% 214,631,449
2018-05-04 2018-05-02 2.077 106,467,726 -100,681 2.70% 221,118,124
2018-05-02 2018-04-27 2.087 106,568,407 +987 2.70% 222,406,869
2018-04-30 2018-04-26 2.046 106,567,420 -12,339 2.70% 218,086,269
2018-04-27 2018-04-25 2.046 106,579,759 +16,287 2.70% 218,111,521
2018-04-25 2018-04-23 2.057 106,563,472 -11,351 2.70% 219,157,785
2018-04-23 2018-04-19 2.057 106,574,823 +90,810 2.70% 219,181,129
2018-04-18 2018-04-16 2.067 106,484,013 +49,354 2.70% 220,073,160
2018-04-17 2018-04-13 2.158 106,434,659 -162,867 2.70% 229,675,769
2018-04-13 2018-04-11 2.087 106,597,526 +90,810 2.71% 222,467,640
2018-04-12 2018-04-10 2.067 106,506,716 +6,910 2.70% 220,120,081
2018-04-11 2018-04-09 2.016 106,499,806 -494 2.70% 214,711,050
2018-04-10 2018-04-06 2.026 106,500,300 +93,772 2.70% 215,791,001
2018-04-09 2018-04-04 2.077 106,406,528 -36,028 2.70% 220,991,025
2018-04-06 2018-04-03 2.087 106,442,556 -987 2.70% 222,144,220
2018-04-04 2018-03-29 2.128 106,443,543 +218,142 2.70% 226,459,800
2018-04-03 2018-03-28 2.026 106,225,401 +59,224 2.70% 215,234,000
2018-03-29 2018-03-27 2.229 106,166,177 -9,870 2.69% 236,625,401
2018-03-28 2018-03-26 2.168 106,176,047 +24,676 2.69% 230,193,379
2018-03-26 2018-03-22 2.290 106,151,371 -19,741 2.69% 243,044,921
2018-03-23 2018-03-21 2.239 106,171,112 -32,080 2.69% 237,712,020
2018-03-22 2018-03-20 2.381 106,203,192 -17,767 2.70% 252,847,075
2018-03-21 2018-03-19 2.421 106,220,959 +6,909 2.70% 257,193,875
2018-03-20 2018-03-16 2.381 106,214,050 -49,353 2.70% 252,872,926
2018-03-19 2018-03-15 2.492 106,263,403 -69,588 2.70% 264,832,530
2018-03-16 2018-03-14 2.502 106,332,991 -160,893 2.70% 266,083,219
2018-03-15 2018-03-13 2.492 106,493,884 -101,174 2.70% 265,406,941
2018-03-14 2018-03-12 2.431 106,595,058 +10,858 2.71% 259,179,600
2018-03-13 2018-03-09 2.361 106,584,200 -8,391 2.70% 251,594,564
2018-03-12 2018-03-08 2.431 106,592,591 -10,364 2.71% 259,173,601
2018-03-09 2018-03-07 2.361 106,602,955 +49,354 2.71% 251,638,836
2018-03-08 2018-03-06 2.442 106,553,601 -64,160 2.70% 260,158,294
2018-03-07 2018-03-05 2.300 106,617,761 -157,931 2.71% 245,192,916
2018-03-06 2018-03-02 2.391 106,775,692 +53,302 2.71% 255,291,820
2018-03-05 2018-03-01 2.411 106,722,390 -98,707 2.71% 257,326,790
2018-03-02 2018-02-28 2.290 106,821,097 -28,625 2.71% 244,578,330
2018-03-01 2018-02-27 2.350 106,849,722 -14,806 2.71% 251,138,840
2018-02-28 2018-02-26 2.340 106,864,528 -5,922 2.71% 250,090,995
2018-02-27 2018-02-23 2.361 106,870,450 +39,482 2.71% 252,270,264
2018-02-26 2018-02-22 2.431 106,830,968 -493 2.71% 259,753,201
2018-02-23 2018-02-21 2.421 106,831,461 -49,354 2.71% 258,672,089
2018-02-22 2018-02-20 2.452 106,880,815 -58,237 2.71% 262,040,021
2018-02-21 2018-02-15 2.330 106,939,052 -39,482 2.71% 249,182,001
2018-02-20 2018-02-13 2.138 106,978,534 +24,676 2.71% 228,681,799
2018-02-14 2018-02-12 2.067 106,953,858 -227,026 2.71% 221,044,200
2018-02-13 2018-02-09 1.935 107,180,884 +224,559 2.72% 207,397,351
2018-02-12 2018-02-08 2.057 106,956,325 +19,741 2.71% 219,965,724
2018-02-09 2018-02-07 2.117 106,936,584 +90,810 2.71% 226,425,375
2018-02-08 2018-02-06 2.198 106,845,774 -2,961 2.71% 234,892,736
2018-02-07 2018-02-05 2.361 106,848,735 -45,405 2.71% 252,219,005
2018-02-06 2018-02-02 2.381 106,894,140 +779,784 2.71% 254,492,075
2018-02-05 2018-02-01 2.431 106,114,356 -4,841,573 2.69% 258,010,801
2018-02-02 2018-01-31 2.492 110,955,929 +19,741 2.82% 276,527,370
2018-02-01 2018-01-30 2.492 110,936,188 -28,625 2.82% 276,478,171
2018-01-31 2018-01-29 2.502 110,964,813 -29,612 2.82% 277,673,696
2018-01-30 2018-01-26 2.634 110,994,425 -629,750 2.82% 292,366,101
2018-01-29 2018-01-25 2.583 111,624,175 -548,316 2.83% 288,370,576
2018-01-26 2018-01-24 2.431 112,172,491 +77,978 2.85% 272,740,799
2018-01-24 2018-01-22 2.300 112,094,513 -48,860 2.84% 257,788,010
2018-01-23 2018-01-19 2.290 112,143,373 -118,448 2.85% 256,764,250
2018-01-22 2018-01-18 2.229 112,261,821 +90,810 2.85% 250,211,500
2018-01-19 2018-01-17 2.117 112,171,011 -3,455 2.85% 237,508,645
2018-01-18 2018-01-16 2.097 112,174,466 -49,353 2.85% 235,243,081
2018-01-17 2018-01-15 2.087 112,223,819 +987 2.85% 234,209,640
2018-01-15 2018-01-11 2.158 112,222,832 -125,358 2.85% 242,166,090
2018-01-12 2018-01-10 2.198 112,348,190 +6,910 2.85% 246,989,401
2018-01-11 2018-01-09 2.229 112,341,280 +67,614 2.85% 250,388,600
2018-01-10 2018-01-08 2.198 112,273,666 +200,375 2.85% 246,825,565
2018-01-09 2018-01-05 2.188 112,073,291 -9,871 2.84% 245,249,640
2018-01-08 2018-01-04 2.148 112,083,162 +9,378 2.84% 240,729,181
2018-01-05 2018-01-03 2.067 112,073,784 -59,225 2.84% 231,625,679
2018-01-04 2018-01-02 2.036 112,133,009 +39,483 2.85% 228,340,021
2018-01-03 2017-12-29 2.016 112,093,526 -987 2.84% 225,988,380
2017-12-29 2017-12-27 1.996 112,094,513 -29,612 2.84% 223,719,110
2017-12-27 2017-12-21 1.915 112,124,125 +29,612 2.85% 214,690,770
2017-12-22 2017-12-20 1.925 112,094,513 -12,832 2.84% 215,769,700
2017-12-21 2017-12-19 1.965 112,107,345 -6,416 2.85% 220,337,440
2017-12-20 2017-12-18 1.915 112,113,761 -493 2.85% 214,670,925
2017-12-14 2017-12-12 2.036 112,114,254 +49,353 2.85% 228,301,829
2017-12-13 2017-12-11 1.905 112,064,901 -63,666 2.84% 213,442,040
2017-12-11 2017-12-07 1.894 112,128,567 -493 2.85% 212,427,325
2017-12-08 2017-12-06 1.955 112,129,060 -987 2.85% 219,244,139
2017-12-06 2017-12-04 2.077 112,130,047 +18,754 2.85% 232,877,949
2017-12-05 2017-12-01 1.965 112,111,293 -1,481 2.85% 220,345,200
2017-12-04 2017-11-30 1.884 112,112,774 +19,742 2.85% 211,261,591
2017-12-01 2017-11-29 1.915 112,093,032 +9,870 2.84% 214,631,234
2017-11-28 2017-11-24 1.925 112,083,162 +3,455 2.84% 215,747,851
2017-11-27 2017-11-23 1.915 112,079,707 -987 2.84% 214,605,720
2017-11-24 2017-11-22 1.854 112,080,694 +6,416 2.84% 207,794,670
2017-11-23 2017-11-21 1.864 112,074,278 -6,910 2.84% 208,918,200
2017-11-17 2017-11-15 1.905 112,081,188 -69,094 2.84% 213,473,061
2017-11-16 2017-11-14 1.955 112,150,282 +19,741 2.85% 219,285,634
2017-11-15 2017-11-13 1.986 112,130,541 +51,328 2.85% 222,655,020
2017-11-14 2017-11-10 2.036 112,079,213 +15,793 2.84% 228,230,474
2017-11-09 2017-11-07 2.036 112,063,420 -422,959 2.84% 228,198,314
2017-11-07 2017-11-03 2.148 112,486,379 +49,353 2.85% 241,595,199
2017-11-06 2017-11-02 2.229 112,437,026 +2,961 2.85% 250,602,000
2017-11-03 2017-11-01 2.249 112,434,065 -49,353 2.85% 252,873,541
2017-11-02 2017-10-31 2.259 112,483,418 -987 2.85% 254,124,110
2017-11-01 2017-10-30 2.300 112,484,405 -295,627 2.85% 258,684,660
2017-10-31 2017-10-27 2.310 112,780,032 -7,897 2.86% 260,507,099
2017-10-30 2017-10-26 2.300 112,787,929 -27,144 2.86% 259,382,685
2017-10-26 2017-10-24 2.320 112,815,073 -27,638 2.86% 261,730,969
2017-10-25 2017-10-23 2.279 112,842,711 -25,664 2.86% 257,222,250
2017-10-24 2017-10-20 2.310 112,868,375 -987 2.86% 260,711,160
2017-10-23 2017-10-19 2.279 112,869,362 +9,871 2.86% 257,283,000
2017-10-20 2017-10-18 2.391 112,859,491 -29,612 2.86% 269,837,679
2017-10-19 2017-10-17 2.452 112,889,103 +7,403 2.86% 276,770,559
2017-10-18 2017-10-16 2.431 112,881,700 -7,897 2.86% 274,465,199
2017-10-16 2017-10-12 2.401 112,889,597 -494 2.86% 271,053,345
2017-10-13 2017-10-11 2.391 112,890,091 -59,224 2.86% 269,910,841
2017-10-12 2017-10-10 2.401 112,949,315 +98,214 2.87% 271,196,731
2017-10-11 2017-10-09 2.411 112,851,101 -98,707 2.86% 272,104,209
2017-10-06 2017-10-03 2.320 112,949,808 +6,909 2.87% 262,043,555
2017-10-04 2017-09-29 2.279 112,942,899 -4,935 2.87% 257,450,626
2017-10-03 2017-09-28 2.229 112,947,834 +8,884 2.87% 251,740,500
2017-09-28 2017-09-26 2.421 112,938,950 -92,785 2.87% 273,460,214
2017-09-27 2017-09-25 2.604 113,031,735 +394,828 2.87% 294,297,125
2017-09-26 2017-09-22 2.725 112,636,907 +176,685 2.86% 306,962,624
2017-09-25 2017-09-21 2.634 112,460,222 -78,966 2.85% 296,227,100
2017-09-22 2017-09-20 2.492 112,539,188 -582,864 2.86% 280,473,211
2017-09-21 2017-09-19 2.482 113,122,052 -246,767 2.87% 280,779,801
2017-09-20 2017-09-18 2.411 113,368,819 -321,291 2.88% 273,352,520
2017-09-19 2017-09-15 2.421 113,690,110 +22,703 2.89% 275,279,005
2017-09-18 2017-09-14 2.401 113,667,407 +29,612 2.88% 272,920,904
2017-09-15 2017-09-13 2.401 113,637,795 +69,095 2.88% 272,849,804
2017-09-14 2017-09-12 2.523 113,568,700 -129,306 2.88% 286,490,684
2017-09-13 2017-09-11 2.492 113,698,006 -494 2.89% 283,361,249
2017-09-12 2017-09-08 2.502 113,698,500 -49,353 2.89% 284,514,360
2017-09-11 2017-09-07 2.472 113,747,853 -503,406 2.89% 281,180,719
2017-09-08 2017-09-06 2.492 114,251,259 -69,094 2.90% 284,740,081
2017-09-07 2017-09-05 2.421 114,320,353 -30,106 2.90% 276,805,019
2017-09-05 2017-09-01 2.431 114,350,459 -4,935 2.90% 278,036,400
2017-09-04 2017-08-31 2.472 114,355,394 -49,354 2.90% 282,682,539
2017-09-01 2017-08-30 2.502 114,404,748 -88,836 2.90% 286,281,645
2017-08-31 2017-08-29 2.533 114,493,584 -480,209 2.91% 289,983,750
2017-08-30 2017-08-28 2.452 114,973,793 -790,642 2.92% 281,881,600
2017-08-29 2017-08-25 2.391 115,764,435 -49,354 2.94% 276,783,159
2017-08-28 2017-08-24 2.401 115,813,789 -58,237 2.94% 278,074,470
2017-08-25 2017-08-22 2.502 115,872,026 -692,922 2.94% 289,953,300
2017-08-22 2017-08-18 2.452 116,564,948 -363,735 2.96% 285,782,639
2017-08-21 2017-08-17 2.462 116,928,683 -21,222 2.97% 287,859,015
2017-08-18 2017-08-16 2.371 116,949,905 +43,924 2.97% 277,247,880
2017-08-17 2017-08-15 2.411 116,905,981 -556,707 2.97% 281,881,251
2017-08-16 2017-08-14 2.411 117,462,688 -918,467 2.98% 283,223,571
2017-08-15 2017-08-11 2.229 118,381,155 -14,806 3.00% 263,850,400
2017-08-14 2017-08-10 2.229 118,395,961 +291,185 3.00% 263,883,400
2017-08-11 2017-08-09 2.310 118,104,776 -54,289 3.00% 272,806,560
2017-08-10 2017-08-08 2.310 118,159,065 -791,135 3.00% 272,931,961
2017-08-09 2017-08-07 2.290 118,950,200 -99,201 3.02% 272,349,209
2017-08-08 2017-08-04 2.178 119,049,401 -78,965 3.02% 259,309,350
2017-08-07 2017-08-03 2.036 119,128,366 -494 3.02% 242,584,889
2017-08-04 2017-08-02 1.996 119,128,860 -347,942 3.02% 237,758,315
2017-08-03 2017-08-01 1.976 119,476,802 -49,353 3.03% 236,031,901
2017-08-02 2017-07-31 1.986 119,526,155 -68,108 3.03% 237,340,320
2017-07-31 2017-07-27 1.965 119,594,263 -59,224 3.04% 235,052,340
2017-07-27 2017-07-25 2.026 119,653,487 +197,414 3.04% 242,442,000
2017-07-26 2017-07-24 2.077 119,456,073 -987 3.03% 248,093,049
2017-07-24 2017-07-20 2.046 119,457,060 -197,414 3.03% 244,464,439
2017-07-21 2017-07-19 2.077 119,654,474 -296,121 3.04% 248,505,100
2017-07-20 2017-07-18 2.077 119,950,595 -148,060 3.04% 249,120,100
2017-07-19 2017-07-17 2.107 120,098,655 -98,707 3.05% 253,077,760
2017-07-18 2017-07-14 2.087 120,197,362 +14,806 3.05% 250,850,320
2017-07-17 2017-07-13 2.107 120,182,556 -49,353 3.05% 253,254,560
2017-07-14 2017-07-12 2.128 120,231,909 +39,482 3.05% 255,794,699
2017-07-13 2017-07-11 2.158 120,192,427 -130,293 3.05% 259,363,711
2017-07-12 2017-07-10 2.158 120,322,720 +563,617 3.05% 259,644,870
2017-07-11 2017-07-07 1.976 119,759,103 +273,911 3.04% 236,589,599
2017-07-07 2017-07-05 1.935 119,485,192 -3,948 3.03% 231,206,455
2017-07-06 2017-07-04 1.915 119,489,140 -29,612 3.03% 228,793,005
2017-07-04 2017-06-30 1.996 119,518,752 +29,118 3.03% 238,536,465
2017-07-03 2017-06-29 2.006 119,489,634 -193,959 3.03% 239,688,901
2017-06-30 2017-06-28 1.965 119,683,593 -13,819 3.04% 235,227,911
2017-06-29 2017-06-27 1.925 119,697,412 -10,364 3.04% 230,404,451
2017-06-28 2017-06-26 1.965 119,707,776 -69,095 3.04% 235,275,440
2017-06-27 2017-06-23 1.884 119,776,871 -9,870 3.04% 225,703,561
2017-06-26 2017-06-22 1.874 119,786,741 -197,414 3.04% 224,508,599
2017-06-22 2017-06-20 1.874 119,984,155 -100,681 3.04% 224,878,600
2017-06-21 2017-06-19 1.844 120,084,836 -59,224 3.05% 221,417,560
2017-06-20 2017-06-16 1.692 120,144,060 +296,120 3.05% 203,269,059
2017-06-19 2017-06-15 1.753 119,847,940 -49,353 3.04% 210,053,141
2017-06-16 2017-06-14 1.813 119,897,293 -9,871 3.04% 217,427,720
2017-06-15 2017-06-13 1.824 119,907,164 -69,095 3.04% 218,660,400
2017-06-14 2017-06-12 1.824 119,976,259 -29,612 3.04% 218,786,401
2017-06-13 2017-06-09 1.874 120,005,871 -30,105 3.05% 224,919,301
2017-06-12 2017-06-08 1.884 120,035,976 +46,392 3.05% 226,191,809
2017-06-09 2017-06-07 1.813 119,989,584 -59,224 3.05% 217,595,085
2017-06-08 2017-06-06 1.803 120,048,808 -27,638 3.05% 216,486,270
2017-06-06 2017-06-02 1.813 120,076,446 -48,860 3.05% 217,752,605
2017-06-05 2017-06-01 1.813 120,125,306 -112,032 3.05% 217,841,210
2017-06-02 2017-05-31 1.722 120,237,338 -299,576 3.05% 207,081,249
2017-06-01 2017-05-29 1.814 120,536,914 +29,612 3.06% 218,701,901
2017-05-31 2017-05-26 1.794 120,507,302 +2,685,491 3.06% 216,149,337
2017-05-29 2017-05-25 1.721 117,821,811 +15,914 3.06% 202,781,449
2017-05-26 2017-05-24 1.721 117,805,897 +5,305 3.06% 202,754,060
2017-05-25 2017-05-23 1.711 117,800,592 -35,687 3.06% 201,523,575
2017-05-24 2017-05-22 1.690 117,836,279 -9,645 3.06% 199,141,175
2017-05-22 2017-05-18 1.659 117,845,924 +35,687 3.06% 195,492,000
2017-05-17 2017-05-15 1.700 117,810,237 -4,823 3.06% 200,318,619
2017-05-16 2017-05-12 1.680 117,815,060 -43,403 3.06% 197,883,810
2017-05-15 2017-05-11 1.669 117,858,463 -7,716 3.06% 196,734,756
2017-05-09 2017-05-05 1.700 117,866,179 +159,144 3.06% 200,413,740
2017-05-04 2017-04-28 1.814 117,707,035 -96,451 3.06% 213,567,375
2017-05-02 2017-04-27 1.804 117,803,486 -122,974 3.06% 212,520,990
2017-04-28 2017-04-26 1.804 117,926,460 -7,717 3.06% 212,742,839
2017-04-25 2017-04-21 1.752 117,934,177 -96,450 3.06% 206,643,061
2017-04-24 2017-04-20 1.752 118,030,627 +23,148 3.07% 206,812,060
2017-04-21 2017-04-19 1.763 118,007,479 -434,993 3.06% 207,995,000
2017-04-19 2017-04-13 1.866 118,442,472 +96,451 3.08% 221,041,800
2017-04-18 2017-04-12 1.887 118,346,021 +88,735 3.07% 223,315,820
2017-04-12 2017-04-10 1.866 118,257,286 -86,806 3.07% 220,696,199
2017-04-10 2017-04-06 1.846 118,344,092 +109,954 3.07% 218,404,220
2017-04-07 2017-04-05 1.835 118,234,138 +30,864 3.07% 216,975,449
2017-04-05 2017-03-31 1.949 118,203,274 -20,255 3.07% 230,399,640
2017-04-03 2017-03-30 1.980 118,223,529 +48,226 3.07% 234,116,341
2017-03-31 2017-03-29 1.970 118,175,303 +25,077 3.07% 232,795,599
2017-03-30 2017-03-28 1.814 118,150,226 +24,113 3.07% 214,371,500
2017-03-29 2017-03-27 1.814 118,126,113 +42,920 3.07% 214,327,749
2017-03-28 2017-03-24 1.887 118,083,193 -89,699 3.07% 222,819,870
2017-03-27 2017-03-23 1.887 118,172,892 +115,259 3.07% 222,989,130
2017-03-24 2017-03-22 1.897 118,057,633 -697,822 3.07% 223,995,659
2017-03-23 2017-03-21 2.053 118,755,455 -2,893 3.08% 243,788,491
2017-03-22 2017-03-20 2.053 118,758,348 -29,900 3.08% 243,794,430
2017-03-21 2017-03-17 2.001 118,788,248 -217,014 3.09% 237,697,835
2017-03-20 2017-03-16 2.042 119,005,262 -45,814 3.09% 243,067,465
2017-03-16 2017-03-14 1.939 119,051,076 -86,806 3.09% 230,817,840
2017-03-15 2017-03-13 1.939 119,137,882 -115,741 3.09% 230,986,141
2017-03-14 2017-03-10 1.814 119,253,623 +229,553 3.10% 216,373,501
2017-03-13 2017-03-09 1.949 119,024,070 -118,634 3.09% 231,999,520
2017-03-10 2017-03-08 1.970 119,142,704 +39,545 3.09% 234,701,299
2017-03-09 2017-03-07 1.897 119,103,159 -604,264 3.09% 225,979,379
2017-03-08 2017-03-06 1.856 119,707,423 +25,077 3.11% 222,161,374
2017-03-07 2017-03-03 1.846 119,682,346 +21,219 3.11% 220,873,970
2017-03-06 2017-03-02 1.887 119,661,127 -2,238,139 3.11% 225,797,390
2017-03-03 2017-03-01 1.918 121,899,266 +443,673 3.17% 233,812,249
2017-03-02 2017-02-28 1.877 121,455,593 +65,587 3.15% 227,924,250
2017-03-01 2017-02-27 1.918 121,390,006 +289,352 3.15% 232,835,449
2017-02-28 2017-02-24 1.918 121,100,654 -234,376 3.15% 232,280,449
2017-02-27 2017-02-23 2.022 121,335,030 -220,389 3.15% 245,310,001
2017-02-24 2017-02-22 2.042 121,555,419 +54,976 3.16% 248,276,144
2017-02-23 2017-02-21 1.918 121,500,443 +19,773 3.16% 233,047,276
2017-02-22 2017-02-20 1.866 121,480,670 -13,503 3.16% 226,711,800
2017-02-17 2017-02-15 1.804 121,494,173 -965 3.16% 219,179,100
2017-02-16 2017-02-14 1.783 121,495,138 +28,935 3.16% 216,661,520
2017-02-14 2017-02-10 1.804 121,466,203 -469,715 3.15% 219,128,641
2017-02-13 2017-02-09 1.721 121,935,918 -19,290 3.17% 209,862,181
2017-02-10 2017-02-08 1.649 121,955,208 +91,628 3.17% 201,044,370
2017-02-09 2017-02-07 1.638 121,863,580 -964 3.16% 199,629,841
2017-02-06 2017-02-02 1.659 121,864,544 +147,570 3.16% 202,158,400
2017-02-03 2017-02-01 1.628 121,716,974 -5,305 3.16% 198,127,719
2017-02-02 2017-01-27 1.649 121,722,279 +289,352 3.16% 200,660,385
2017-02-01 2017-01-25 1.659 121,432,927 +136,478 3.15% 201,442,400
2017-01-26 2017-01-24 1.669 121,296,449 +336,613 3.15% 202,473,600
2017-01-25 2017-01-23 1.659 120,959,836 -9,645 3.14% 200,657,600
2017-01-24 2017-01-20 1.649 120,969,481 +9,645 3.14% 199,419,390
2017-01-20 2017-01-18 1.638 120,959,836 +53,048 3.14% 198,149,380
2017-01-18 2017-01-16 1.628 120,906,788 -13,021 3.14% 196,808,920
2017-01-16 2017-01-12 1.638 120,919,809 -482 3.14% 198,083,810
2017-01-13 2017-01-11 1.638 120,920,291 -483 3.14% 198,084,599
2017-01-11 2017-01-09 1.628 120,920,774 -9,645 3.14% 196,831,686
2017-01-10 2017-01-06 1.669 120,930,419 -38,580 3.14% 201,862,605
2017-01-09 2017-01-05 1.545 120,968,999 +38,580 3.14% 186,876,545
2016-12-28 2016-12-22 1.514 120,930,419 +13,021 3.14% 183,055,530
2016-12-20 2016-12-16 1.576 120,917,398 -9,645 3.14% 190,557,840
2016-12-16 2016-12-14 1.638 120,927,043 -12,056 3.14% 198,095,660
2016-12-15 2016-12-13 1.607 120,939,099 -9,645 3.14% 194,353,725
2016-12-14 2016-12-12 1.607 120,948,744 -144,676 3.14% 194,369,224
2016-12-08 2016-12-06 1.721 121,093,420 -250,772 3.14% 208,412,169
2016-12-05 2016-12-01 1.700 121,344,192 +48,225 3.15% 206,327,579
2016-12-02 2016-11-30 1.742 121,295,967 -44,850 3.15% 211,275,960
2016-12-01 2016-11-29 1.752 121,340,817 -15,432 3.15% 212,612,141
2016-11-30 2016-11-28 1.752 121,356,249 -59,799 3.15% 212,639,180
2016-11-28 2016-11-24 1.721 121,416,048 -67,998 3.15% 208,967,440
2016-11-25 2016-11-23 1.773 121,484,046 -304,302 3.16% 215,382,195
2016-11-24 2016-11-22 1.773 121,788,348 -1,087,000 3.16% 215,921,700
2016-11-23 2016-11-21 1.763 122,875,348 -1,308,836 3.19% 216,574,900
2016-11-22 2016-11-18 1.669 124,184,184 +43,885 3.23% 207,293,939
2016-11-21 2016-11-17 1.669 124,140,299 +295,621 3.22% 207,220,685
2016-11-18 2016-11-16 1.638 123,844,678 +356,386 3.22% 202,875,160
2016-11-17 2016-11-15 1.555 123,488,292 -125,386 3.21% 192,048,750
2016-11-16 2016-11-14 1.607 123,613,678 +163,966 3.21% 198,651,875
2016-11-15 2016-11-11 1.493 123,449,712 -1,111,113 3.21% 184,309,200
2016-11-14 2016-11-10 1.337 124,560,825 -10,127 3.24% 166,596,406
2016-11-09 2016-11-07 1.337 124,570,952 -101,273 3.24% 166,609,950
2016-11-03 2016-11-01 1.317 124,672,225 -41,474 3.24% 164,160,200
2016-10-26 2016-10-24 1.379 124,713,699 +19,290 3.24% 171,972,990
2016-10-19 2016-10-17 1.327 124,694,409 -9,645 3.24% 165,482,240
2016-10-18 2016-10-14 1.389 124,704,054 +192,902 3.24% 173,252,620
2016-10-17 2016-10-13 1.431 124,511,152 +136,960 3.23% 178,148,339
2016-10-14 2016-10-12 1.420 124,374,192 -57,871 3.23% 176,662,870
2016-10-13 2016-10-11 1.389 124,432,063 -144,676 3.23% 172,874,740
2016-10-12 2016-10-07 1.410 124,576,739 -29,417 3.24% 175,658,960
2016-10-11 2016-10-06 1.348 124,606,156 +384,838 3.24% 167,948,950
2016-10-06 2016-10-04 1.275 124,221,318 -916,282 3.23% 158,414,775
2016-10-05 2016-10-03 1.234 125,137,600 -77,161 3.25% 154,393,575
2016-09-29 2016-09-27 1.213 125,214,761 +38,581 3.25% 151,892,326
2016-09-28 2016-09-26 1.244 125,176,180 +1,147,281 3.25% 155,739,000
2016-09-27 2016-09-23 1.255 124,028,899 -154,803 3.22% 155,597,530
2016-09-23 2016-09-21 1.223 124,183,702 +1,157,409 3.23% 151,929,130
2016-09-20 2016-09-15 1.182 123,026,293 +57,388 3.20% 145,410,990
2016-09-19 2016-09-14 1.172 122,968,905 +86,806 3.19% 144,068,220
2016-09-15 2016-09-13 1.203 122,882,099 -173,612 3.19% 147,788,640
2016-09-14 2016-09-12 1.192 123,055,711 +848,285 3.20% 146,721,600
2016-09-13 2016-09-09 1.244 122,207,426 -13,986 3.17% 152,045,399
2016-09-12 2016-09-08 1.244 122,221,412 +27,006 3.17% 152,062,800
2016-09-09 2016-09-07 1.213 122,194,406 +346,741 3.17% 148,228,470
2016-09-08 2016-09-06 1.234 121,847,665 -46,297 3.16% 150,334,485
2016-09-07 2016-09-05 1.161 121,893,962 +43,403 3.17% 141,545,040
2016-09-06 2016-09-02 1.151 121,850,559 +19,773 3.16% 140,231,295
2016-09-05 2016-09-01 1.161 121,830,786 +125,386 3.16% 141,471,680
2016-09-02 2016-08-31 1.151 121,705,400 +106,095 3.16% 140,064,240
2016-08-31 2016-08-29 1.161 121,599,305 +96,451 3.16% 141,202,880
2016-08-30 2016-08-26 1.203 121,502,854 +28,935 3.16% 146,129,840
2016-08-26 2016-08-24 1.192 121,473,919 -632,234 3.15% 144,835,600
2016-08-25 2016-08-23 1.213 122,106,153 +190,008 3.17% 148,121,415
2016-08-24 2016-08-22 1.213 121,916,145 +31,828 3.17% 147,890,925
2016-08-19 2016-08-17 1.213 121,884,317 +281,637 3.17% 147,852,316
2016-08-18 2016-08-16 1.234 121,602,680 -9,645 3.16% 150,032,225
2016-08-17 2016-08-15 1.244 121,612,325 +5,787 3.16% 151,304,999
2016-08-16 2016-08-12 1.223 121,606,538 +482 3.16% 148,776,170
2016-08-15 2016-08-11 1.234 121,606,056 +58,353 3.16% 150,036,390
2016-08-12 2016-08-10 1.244 121,547,703 +183,256 3.16% 151,224,599
2016-08-11 2016-08-09 1.244 121,364,447 +63,175 3.15% 150,996,600
2016-08-10 2016-08-08 1.223 121,301,272 +57,871 3.15% 148,402,700
2016-08-08 2016-08-04 1.223 121,243,401 +38,580 3.15% 148,331,900
2016-08-05 2016-08-03 1.223 121,204,821 +38,580 3.15% 148,284,700
2016-08-04 2016-08-01 1.244 121,166,241 -15,432 3.15% 150,750,000
2016-08-03 2016-07-29 1.234 121,181,673 +24,595 3.15% 149,512,790
2016-08-01 2016-07-28 1.255 121,157,078 -11,574 3.15% 151,994,755
2016-07-29 2016-07-27 1.265 121,168,652 +36,651 3.15% 153,265,550
2016-07-26 2016-07-22 1.286 121,132,001 +128,280 3.15% 155,730,980
2016-07-21 2016-07-19 1.286 121,003,721 -77,161 3.14% 155,566,060
2016-07-20 2016-07-18 1.306 121,080,882 -964 3.14% 158,175,990
2016-07-19 2016-07-15 1.306 121,081,846 +56,423 3.14% 158,177,250
2016-07-15 2016-07-13 1.327 121,025,423 +358,797 3.14% 160,613,120
2016-07-13 2016-07-11 1.317 120,666,626 +53,048 3.13% 158,885,890
2016-07-12 2016-07-08 1.306 120,613,578 +7,234 3.13% 157,565,520
2016-07-11 2016-07-07 1.317 120,606,344 -21,219 3.13% 158,806,515
2016-07-07 2016-07-05 1.317 120,627,563 +93,075 3.13% 158,834,454
2016-07-06 2016-07-04 1.296 120,534,488 -96,933 3.13% 156,212,499
2016-07-05 2016-06-30 1.275 120,631,421 -32,311 3.13% 153,836,714
2016-07-04 2016-06-29 1.265 120,663,732 -353,010 3.13% 152,626,879
2016-06-28 2016-06-24 1.255 121,016,742 -48,225 3.14% 151,818,700
2016-06-23 2016-06-21 1.286 121,064,967 +4,822 3.14% 155,644,799
2016-06-17 2016-06-15 1.255 121,060,145 +81,019 3.14% 151,873,150
2016-06-13 2016-06-08 1.317 120,979,126 -2,412 3.14% 159,297,370
2016-06-07 2016-06-03 1.306 120,981,538 -13,985 3.14% 158,046,211
2016-06-03 2016-06-01 1.317 120,995,523 +10,610 3.14% 159,318,960
2016-05-25 2016-05-23 1.286 120,984,913 -16,879 3.14% 155,541,880
2016-05-23 2016-05-19 1.317 121,001,792 -67,516 3.14% 159,327,215
2016-05-11 2016-05-09 1.317 121,069,308 -48,225 3.14% 159,416,115
2016-05-10 2016-05-06 1.327 121,117,533 -19,290 3.15% 160,735,360
2016-05-09 2016-05-05 1.348 121,136,823 +964 3.15% 163,272,850
2016-04-26 2016-04-22 1.431 121,135,859 -9,645 3.15% 173,319,030
2016-04-25 2016-04-21 1.472 121,145,504 -28,935 3.15% 178,356,970
2016-04-19 2016-04-15 1.462 121,174,439 +3,858 3.15% 177,143,235
2016-04-18 2016-04-14 1.503 121,170,581 -2,411 3.15% 182,162,775
2016-04-15 2016-04-13 1.483 121,172,992 -9,645 3.15% 179,653,760
2016-04-14 2016-04-12 1.389 121,182,637 -19,291 3.15% 168,360,279
2016-04-08 2016-04-06 1.306 121,201,928 -57,870 3.15% 158,334,121
2016-03-31 2016-03-29 1.317 121,259,798 -33,758 3.15% 159,666,940
2016-03-30 2016-03-24 1.327 121,293,556 +96,451 3.15% 160,968,960
2016-03-24 2016-03-22 1.358 121,197,105 -13,503 3.15% 164,610,670
2016-03-22 2016-03-18 1.389 121,210,608 -48,225 3.15% 168,399,140
2016-03-17 2016-03-15 1.286 121,258,833 -192,902 3.15% 155,894,039
2016-03-16 2016-03-14 1.348 121,451,735 +46,296 3.15% 163,697,300
2016-03-15 2016-03-11 1.327 121,405,439 -45,331 3.15% 161,117,441
2016-03-09 2016-03-07 1.369 121,450,770 -1,447 3.15% 166,214,399
2016-03-08 2016-03-04 1.348 121,452,217 -7,716 3.15% 163,697,950
2016-03-02 2016-02-29 1.203 121,459,933 -48,226 3.15% 146,078,220
2016-03-01 2016-02-26 1.203 121,508,159 -96,450 3.16% 146,136,220
2016-02-26 2016-02-24 1.223 121,604,609 +26,524 3.16% 148,773,810
2016-02-24 2016-02-22 1.255 121,578,085 -38,581 3.16% 152,522,919
2016-02-22 2016-02-18 1.213 121,616,666 -1,422,648 3.16% 147,527,640
2016-02-19 2016-02-17 1.213 123,039,314 +96,451 3.20% 149,253,390
2016-02-18 2016-02-16 1.244 122,942,863 -11,574 3.19% 152,960,400
2016-02-15 2016-02-11 1.161 122,954,437 +9,645 3.19% 142,776,479
2016-02-12 2016-02-05 1.213 122,944,792 +264,275 3.19% 149,138,730
2016-02-05 2016-02-03 1.213 122,680,517 +9,645 3.19% 148,818,150
2016-02-03 2016-02-01 1.223 122,670,872 +30,864 3.19% 150,078,300
2016-02-02 2016-01-29 1.255 122,640,008 +15,914 3.19% 153,855,130
2016-01-29 2016-01-27 1.265 122,624,094 +192,902 3.18% 155,106,530
2016-01-28 2016-01-26 1.275 122,431,192 +48,225 3.18% 156,131,895
2016-01-27 2016-01-25 1.348 122,382,967 -26,524 3.18% 164,952,450
2016-01-25 2016-01-21 1.255 122,409,491 -6,751 3.18% 153,565,940
2016-01-22 2016-01-20 1.306 122,416,242 +67,515 3.18% 159,920,460
2016-01-20 2016-01-18 1.317 122,348,727 -43,403 3.18% 161,100,770
2016-01-19 2016-01-15 1.348 122,392,130 -19,290 3.18% 164,964,800
2016-01-18 2016-01-14 1.379 122,411,420 -1,929 3.18% 168,798,280
2016-01-13 2016-01-11 1.441 122,413,349 +19,290 3.18% 176,416,020
2016-01-11 2016-01-07 1.452 122,394,059 -77,160 3.18% 177,657,200
2016-01-06 2016-01-04 1.545 122,471,219 -50,155 3.18% 189,197,220
2016-01-05 2015-12-31 1.586 122,521,374 +67,034 3.18% 194,355,901
2015-12-18 2015-12-16 1.514 122,454,340 -48,226 3.18% 185,362,329
2015-12-17 2015-12-15 1.493 122,502,566 -154,321 3.18% 182,895,120
2015-12-15 2015-12-11 1.524 122,656,887 -38,580 3.19% 186,940,635
2015-12-14 2015-12-10 1.534 122,695,467 -86,806 3.19% 188,271,540
2015-12-11 2015-12-09 1.534 122,782,273 -57,870 3.19% 188,404,740
2015-12-09 2015-12-07 1.503 122,840,143 +104,166 3.19% 184,672,724
2015-12-08 2015-12-04 1.555 122,735,977 -16,396 3.19% 190,878,751
2015-12-07 2015-12-03 1.555 122,752,373 +28,935 3.19% 190,904,250
2015-12-04 2015-12-02 1.566 122,723,438 +57,870 3.19% 192,131,645
2015-12-02 2015-11-30 1.545 122,665,568 +96,451 3.19% 189,497,456
2015-12-01 2015-11-27 1.597 122,569,117 +36,169 3.18% 195,702,430
2015-11-30 2015-11-26 1.628 122,532,948 +79,090 3.18% 199,455,940
2015-11-25 2015-11-23 1.690 122,453,858 +43,403 3.18% 206,944,800
2015-11-24 2015-11-20 1.721 122,410,455 +38,580 3.18% 210,678,899
2015-11-23 2015-11-19 1.680 122,371,875 -78,125 3.18% 205,537,500
2015-11-20 2015-11-18 1.638 122,450,000 +46,296 3.18% 200,590,480
2015-11-19 2015-11-17 1.659 122,403,704 -124,903 3.18% 203,052,800
2015-11-18 2015-11-16 1.628 122,528,607 +16,396 3.18% 199,448,874
2015-11-17 2015-11-13 1.721 122,512,211 +159,144 3.18% 210,854,030
2015-11-16 2015-11-12 1.628 122,353,067 +38,580 3.18% 199,163,135
2015-11-13 2015-11-11 1.659 122,314,487 -482 3.18% 202,904,800
2015-11-11 2015-11-09 1.680 122,314,969 -95,004 3.18% 205,441,920
2015-11-10 2015-11-06 1.669 122,409,973 +464,893 3.18% 204,332,345
2015-11-09 2015-11-05 1.690 121,945,080 +353,974 3.17% 206,084,974
2015-11-06 2015-11-04 1.680 121,591,106 -163,002 3.16% 204,226,110
2015-11-05 2015-11-03 1.680 121,754,108 -965 3.16% 204,499,890
2015-11-03 2015-10-30 1.700 121,755,073 +19,291 3.16% 207,026,221
2015-11-02 2015-10-29 1.731 121,735,782 +18,808 3.16% 210,779,884
2015-10-30 2015-10-28 1.731 121,716,974 +8,680 3.16% 210,747,319
2015-10-28 2015-10-26 1.752 121,708,294 +145,158 3.16% 213,256,030
2015-10-27 2015-10-23 1.752 121,563,136 +144,677 3.16% 213,001,686
2015-10-26 2015-10-22 1.731 121,418,459 +511,188 3.15% 210,230,454
2015-10-23 2015-10-20 1.763 120,907,271 +48,226 3.14% 213,106,051
2015-10-20 2015-10-16 1.742 120,859,045 +30,864 3.14% 210,514,920
2015-10-19 2015-10-15 1.721 120,828,181 -186,150 3.14% 207,955,670
2015-10-16 2015-10-14 1.700 121,014,331 -236,304 3.14% 205,766,700
2015-10-15 2015-10-13 1.690 121,250,635 +158,661 3.15% 204,911,375
2015-10-14 2015-10-12 1.721 121,091,974 -48,707 3.14% 208,409,681
2015-10-13 2015-10-09 1.680 121,140,681 -19,290 3.15% 203,469,569
2015-10-09 2015-10-07 1.669 121,159,971 -349,152 3.15% 202,245,784
2015-10-07 2015-10-05 1.586 121,509,123 -144,676 3.16% 192,750,165
2015-10-06 2015-10-02 1.566 121,653,799 -160,591 3.16% 190,457,055
2015-10-02 2015-09-29 1.566 121,814,390 -48,225 3.16% 190,708,470
2015-09-25 2015-09-23 1.607 121,862,615 -53,530 3.16% 195,837,850
2015-09-24 2015-09-22 1.638 121,916,145 -135,031 3.17% 199,715,950
2015-09-21 2015-09-17 1.566 122,051,176 +96,450 3.17% 191,079,175
2015-09-18 2015-09-16 1.607 121,954,726 +103,685 3.17% 195,985,876
2015-09-17 2015-09-15 1.607 121,851,041 +308,642 3.16% 195,819,250
2015-09-16 2015-09-14 1.659 121,542,399 -964 3.16% 201,624,001
2015-09-15 2015-09-11 1.659 121,543,363 +453,318 3.16% 201,625,600
2015-09-14 2015-09-10 1.638 121,090,045 +472,609 3.14% 198,362,681
2015-09-11 2015-09-09 1.669 120,617,436 -55,941 3.13% 201,340,160
2015-09-10 2015-09-08 1.617 120,673,377 -212,192 3.13% 195,177,839
2015-09-09 2015-09-07 1.534 120,885,569 +48,225 3.14% 185,494,320
2015-09-08 2015-09-04 1.607 120,837,344 +36,652 3.14% 194,190,200
2015-09-04 2015-09-01 1.503 120,800,692 +96,450 3.14% 181,606,699
2015-09-02 2015-08-31 1.493 120,704,242 +7,234 3.13% 180,210,240
2015-09-01 2015-08-28 1.534 120,697,008 -34,722 3.13% 185,204,980
2015-08-31 2015-08-27 1.545 120,731,730 +16,396 3.14% 186,510,005
2015-08-28 2015-08-26 1.462 120,715,334 -151,909 3.14% 176,472,076
2015-08-27 2015-08-25 1.514 120,867,243 +36,651 3.14% 182,959,899
2015-08-26 2015-08-24 1.524 120,830,592 +20,254 3.14% 184,157,190
2015-08-25 2015-08-21 1.649 120,810,338 +9,646 3.14% 199,157,041
2015-08-24 2015-08-20 1.721 120,800,692 +28,935 3.14% 207,908,359
2015-08-21 2015-08-19 1.794 120,771,757 +19,290 3.14% 216,623,680
2015-08-20 2015-08-18 1.856 120,752,467 +43,403 3.14% 224,100,840
2015-08-18 2015-08-14 1.866 120,709,064 -482,254 3.13% 225,271,800
2015-08-17 2015-08-13 1.918 121,191,318 -11,574 3.15% 232,454,350
2015-08-14 2015-08-12 1.887 121,202,892 -117,670 3.15% 228,706,660
2015-08-13 2015-08-11 1.897 121,320,562 +99,827 3.15% 230,186,550
2015-08-12 2015-08-10 1.949 121,220,735 -234,376 3.15% 236,281,219
2015-08-11 2015-08-07 1.856 121,455,111 -268,133 3.15% 225,404,856
2015-07-29 2015-07-27 1.680 121,723,244 -28,935 3.16% 204,448,050
2015-07-27 2015-07-23 1.752 121,752,179 -4,823 3.16% 213,332,925
2015-07-22 2015-07-20 1.763 121,757,002 -19,290 3.16% 214,603,751
2015-07-21 2015-07-17 1.763 121,776,292 -207,369 3.16% 214,637,751
2015-07-20 2015-07-16 1.711 121,983,661 -90,663 3.17% 208,679,625
2015-07-17 2015-07-15 1.690 122,074,324 +48,225 3.17% 206,303,394
2015-07-16 2015-07-14 1.731 122,026,099 -28,935 3.17% 211,282,555
2015-07-15 2015-07-13 1.763 122,055,034 +52,083 3.17% 215,129,049
2015-07-14 2015-07-10 1.690 122,002,951 +245,949 3.17% 206,182,775
2015-07-13 2015-07-09 1.742 121,757,002 -202,546 3.16% 212,079,001
2015-07-10 2015-07-08 1.555 121,959,548 -182,292 3.17% 189,671,250
2015-07-09 2015-07-07 1.711 122,141,840 +5,787 3.17% 208,950,225
2015-07-08 2015-07-06 1.773 122,136,053 +221,355 3.17% 216,538,155
2015-07-07 2015-07-03 1.918 121,914,698 +82,465 3.17% 233,841,849
2015-07-06 2015-07-02 1.970 121,832,233 +418,596 3.16% 239,999,450
2015-07-03 2015-06-30 1.970 121,413,637 +434,028 3.15% 239,174,850
2015-07-02 2015-06-29 1.970 120,979,609 +34,723 3.14% 238,319,851
2015-06-30 2015-06-26 2.022 120,944,886 -460,070 3.14% 244,521,224
2015-06-29 2015-06-25 2.063 121,404,956 -135,031 3.15% 250,486,274
2015-06-26 2015-06-24 2.042 121,539,987 -106,096 3.16% 248,244,624
2015-06-25 2015-06-23 2.011 121,646,083 -19,290 3.16% 244,677,650
2015-06-24 2015-06-22 2.001 121,665,373 -1,929 3.16% 243,455,024
2015-06-23 2015-06-19 1.980 121,667,302 -750,869 3.16% 240,935,994
2015-06-22 2015-06-18 2.032 122,418,171 -175,541 3.18% 248,769,079
2015-06-18 2015-06-16 2.022 122,593,712 -59,317 3.18% 247,854,751
2015-06-17 2015-06-15 1.980 122,653,029 -3,858 3.19% 242,888,015
2015-06-16 2015-06-12 1.970 122,656,887 -48,225 3.19% 241,623,950
2015-06-15 2015-06-11 1.949 122,705,112 +247,878 3.19% 239,174,539
2015-06-12 2015-06-10 1.928 122,457,234 +335,166 3.18% 236,152,110
2015-06-11 2015-06-09 1.928 122,122,068 +257,524 3.17% 235,505,761
2015-06-10 2015-06-08 1.991 121,864,544 +96,451 3.16% 242,590,080
2015-06-09 2015-06-05 1.991 121,768,093 -25,078 3.16% 242,398,079
2015-06-08 2015-06-04 2.022 121,793,171 +57,871 3.16% 246,236,251
2015-06-05 2015-06-03 2.032 121,735,300 -11,092 3.16% 247,381,400
2015-06-04 2015-06-02 2.074 121,746,392 -66,069 3.16% 252,453,000
2015-06-03 2015-06-01 2.063 121,812,461 -300,926 3.16% 251,327,051
2015-06-02 2015-05-29 2.011 122,113,387 +69,927 3.17% 245,617,580
2015-06-01 2015-05-28 2.022 122,043,460 +224,248 3.17% 246,742,275
2015-05-29 2015-05-27 2.115 121,819,212 +19,772 3.16% 257,656,079
2015-05-28 2015-05-26 2.136 121,799,440 -9,645 3.16% 260,139,890
2015-05-27 2015-05-22 2.105 121,809,085 -1,221,549 3.16% 256,371,745
2015-05-26 2015-05-21 2.284 123,030,634 +81,984 3.20% 281,027,783
2015-05-22 2015-05-20 2.273 122,948,650 +5,069,751 3.19% 279,515,795
2015-05-21 2015-05-19 2.263 117,878,899 +205,112 3.18% 266,719,949
2015-05-20 2015-05-18 2.295 117,673,787 +62,184 3.18% 270,059,505
2015-05-19 2015-05-15 2.273 117,611,603 +51,974 3.17% 267,382,364
2015-05-18 2015-05-14 2.263 117,559,629 -6,497 3.17% 265,997,550
2015-05-15 2015-05-13 2.252 117,566,126 +12,065 3.17% 264,745,525
2015-05-14 2015-05-12 2.252 117,554,061 -1,438,571 3.17% 264,718,356
2015-05-13 2015-05-11 2.263 118,992,632 -1,082,642 3.21% 269,239,949
2015-05-12 2015-05-08 2.187 120,075,274 +562,900 3.24% 262,633,281
2015-05-11 2015-05-07 2.155 119,512,374 +194,903 3.23% 257,538,999
2015-05-08 2015-05-06 2.230 119,317,471 +2,350,441 3.22% 266,118,165
2015-05-07 2015-05-05 2.284 116,967,030 +531,807 3.16% 267,177,239
2015-05-06 2015-05-04 2.338 116,435,223 +606,985 3.14% 272,235,180
2015-05-05 2015-04-30 2.338 115,828,238 +344,329 3.13% 270,815,999
2015-05-04 2015-04-29 2.327 115,483,909 +289,570 3.12% 268,766,640
2015-04-30 2015-04-28 2.403 115,194,339 +577,749 3.11% 276,780,911
2015-04-29 2015-04-27 2.446 114,616,590 +468,696 3.09% 280,332,516
2015-04-28 2015-04-24 2.360 114,147,894 -607,912 3.08% 269,347,006
2015-04-27 2015-04-23 2.381 114,755,806 -39,445 3.10% 273,254,345
2015-04-24 2015-04-22 2.370 114,795,251 -543,873 3.10% 272,111,400
2015-04-23 2015-04-21 2.327 115,339,124 -456,630 3.11% 268,429,680
2015-04-22 2015-04-20 2.349 115,795,754 -159,171 3.13% 271,987,699
2015-04-21 2015-04-17 2.521 115,954,925 -4,502,730 3.13% 292,351,409
2015-04-20 2015-04-16 2.263 120,457,655 -194,904 3.25% 272,554,799
2015-04-17 2015-04-15 2.209 120,652,559 +96,524 3.26% 266,495,901
2015-04-16 2015-04-14 2.209 120,556,035 +330,871 3.25% 266,282,700
2015-04-15 2015-04-13 2.327 120,225,164 +295,140 3.24% 279,801,001
2015-04-14 2015-04-10 2.198 119,930,024 -600,952 3.24% 263,607,779
2015-04-13 2015-04-09 2.155 120,530,976 +652,926 3.25% 259,734,000
2015-04-10 2015-04-08 2.123 119,878,050 +947,137 3.24% 254,452,095
2015-04-09 2015-04-02 2.026 118,930,913 -205,113 3.21% 240,908,840
2015-04-08 2015-04-01 1.972 119,136,026 +113,694 3.22% 234,906,121
2015-04-02 2015-03-31 1.939 119,022,332 -124,367 3.21% 230,834,700
2015-04-01 2015-03-30 1.886 119,146,699 -296,995 3.22% 224,657,125
2015-03-31 2015-03-27 1.832 119,443,694 -18,562 3.22% 218,782,350
2015-03-30 2015-03-26 1.821 119,462,256 -200,472 3.22% 217,529,194
2015-03-27 2015-03-25 1.810 119,662,728 -5,569 3.23% 216,604,919
2015-03-25 2015-03-23 1.810 119,668,297 +19,954 3.23% 216,615,000
2015-03-24 2015-03-20 1.842 119,648,343 -96,523 3.23% 220,446,361
2015-03-20 2015-03-18 1.842 119,744,866 +74,249 3.23% 220,624,200
2015-03-19 2015-03-17 1.864 119,670,617 -474,265 3.23% 223,066,199
2015-03-18 2015-03-16 1.756 120,144,882 -143,857 3.24% 211,005,130
2015-03-17 2015-03-13 1.778 120,288,739 +66,824 3.25% 213,849,900
2015-03-12 2015-03-10 1.778 120,221,915 +85,386 3.24% 213,731,100
2015-03-10 2015-03-06 1.778 120,136,529 -6,033 3.24% 213,579,300
2015-03-06 2015-03-04 1.789 120,142,562 +18,098 3.24% 214,884,510
2015-03-05 2015-03-03 1.767 120,124,464 +610,697 3.24% 212,263,561
2015-03-04 2015-03-02 1.789 119,513,767 -17,634 3.23% 213,759,861
2015-03-03 2015-02-27 1.810 119,531,401 -37,588 3.23% 216,367,200
2015-03-02 2015-02-26 1.799 119,568,989 +232,027 3.23% 215,146,935
2015-02-26 2015-02-24 1.821 119,336,962 +11,138 3.22% 217,301,046
2015-02-25 2015-02-23 1.810 119,325,824 +272,864 3.22% 215,995,080
2015-02-24 2015-02-18 1.810 119,052,960 +6,497 3.21% 215,501,161
2015-02-23 2015-02-16 1.789 119,046,463 +26,915 3.21% 212,924,050
2015-02-16 2015-02-12 1.789 119,019,548 -80,281 3.21% 212,875,911
2015-02-13 2015-02-11 1.778 119,099,829 +9,281 3.21% 211,736,250
2015-02-12 2015-02-10 1.778 119,090,548 +129,935 3.21% 211,719,750
2015-02-11 2015-02-09 1.778 118,960,613 +64,968 3.21% 211,488,751
2015-02-10 2015-02-06 1.832 118,895,645 -1,248,773 3.21% 217,778,500
2015-02-09 2015-02-05 1.832 120,144,418 +36,660 3.24% 220,065,850
2015-02-06 2015-02-04 1.842 120,107,758 -969,411 3.24% 221,292,811
2015-02-05 2015-02-03 1.821 121,077,169 +17,634 3.27% 220,469,794
2015-02-04 2015-02-02 1.842 121,059,535 -848,294 3.27% 223,046,414
2015-02-03 2015-01-30 1.896 121,907,829 +80,282 3.29% 231,176,881
2015-02-02 2015-01-29 1.918 121,827,547 +27,843 3.29% 233,649,920
2015-01-28 2015-01-26 1.907 121,799,704 +25,987 3.29% 232,284,180
2015-01-27 2015-01-23 1.939 121,773,717 +399,088 3.29% 236,170,801
2015-01-26 2015-01-22 1.929 121,374,629 +9,281 3.28% 234,089,040
2015-01-23 2015-01-21 1.950 121,365,348 +157,779 3.28% 236,686,460
2015-01-22 2015-01-20 1.918 121,207,569 +225,067 3.27% 232,460,880
2015-01-21 2015-01-19 1.886 120,982,502 +104,876 3.27% 228,118,625
2015-01-20 2015-01-16 1.993 120,877,626 +23,667 3.26% 240,944,926
2015-01-19 2015-01-15 1.972 120,853,959 -26,915 3.26% 238,293,450
2015-01-16 2015-01-14 2.015 120,880,874 +223,211 3.26% 243,556,280
2015-01-15 2015-01-13 1.983 120,657,663 +76,105 3.26% 239,206,439
2015-01-14 2015-01-12 2.004 120,581,558 +18,562 3.25% 241,653,990
2015-01-13 2015-01-09 2.058 120,562,996 -464 3.25% 248,111,865
2015-01-09 2015-01-07 2.058 120,563,460 +9,281 3.25% 248,112,820
2015-01-08 2015-01-06 2.047 120,554,179 +6,033 3.25% 246,794,800
2015-01-07 2015-01-05 2.047 120,548,146 -23,203 3.25% 246,782,450
2015-01-06 2015-01-02 2.004 120,571,349 -81,674 3.25% 241,633,530
2015-01-05 2014-12-31 1.993 120,653,023 -92,811 3.26% 240,497,226
2015-01-02 2014-12-29 1.939 120,745,834 +51,046 3.26% 234,177,300
2014-12-30 2014-12-24 1.929 120,694,788 -168,916 3.26% 232,777,866
2014-12-29 2014-12-22 1.961 120,863,704 -10,209 3.26% 237,010,410
2014-12-23 2014-12-19 1.972 120,873,913 +167,060 3.26% 238,332,795
2014-12-22 2014-12-18 1.929 120,706,853 +429,251 3.26% 232,801,135
2014-12-19 2014-12-17 1.886 120,277,602 +64,968 3.25% 226,789,500
2014-12-18 2014-12-16 1.918 120,212,634 +39,909 3.24% 230,552,720
2014-12-17 2014-12-15 1.929 120,172,725 +33,412 3.24% 231,770,989
2014-12-16 2014-12-12 1.950 120,139,313 +176,341 3.24% 234,295,449
2014-12-15 2014-12-11 1.972 119,962,972 +230,171 3.24% 236,536,649
2014-12-12 2014-12-10 2.004 119,732,801 +12,066 3.23% 239,953,020
2014-12-11 2014-12-09 2.015 119,720,735 +91,883 3.23% 241,218,779
2014-12-10 2014-12-08 2.090 119,628,852 +109,517 3.23% 250,056,299
2014-12-09 2014-12-05 2.133 119,519,335 +148,497 3.23% 254,978,459
2014-12-08 2014-12-04 2.176 119,370,838 +70,073 3.22% 259,806,341
2014-12-05 2014-12-03 2.198 119,300,765 +206,040 3.22% 262,224,660
2014-12-04 2014-12-02 2.220 119,094,725 -46,405 3.21% 264,338,171
2014-12-03 2014-12-01 2.209 119,141,130 +33,412 3.22% 263,157,475
2014-12-02 2014-11-28 2.241 119,107,718 +128,543 3.21% 266,933,680
2014-12-01 2014-11-27 2.198 118,979,175 -46,405 3.21% 261,517,801
2014-11-28 2014-11-26 2.209 119,025,580 +27,843 3.21% 262,902,249
2014-11-27 2014-11-25 2.220 118,997,737 -118,334 3.21% 264,122,900
2014-11-26 2014-11-24 2.198 119,116,071 +25,523 3.21% 261,818,700
2014-11-25 2014-11-21 2.144 119,090,548 +78,889 3.21% 255,346,850
2014-11-24 2014-11-20 2.166 119,011,659 +50,582 3.21% 257,742,301
2014-11-20 2014-11-18 2.230 118,961,077 -583,781 3.21% 265,323,286
2014-11-19 2014-11-17 2.273 119,544,858 +55,686 3.23% 271,777,494
2014-11-18 2014-11-14 2.360 119,489,172 +29,700 3.22% 281,950,456
2014-11-14 2014-11-12 2.414 119,459,472 -798,176 3.22% 288,316,000
2014-11-13 2014-11-11 2.403 120,257,648 +95,132 3.25% 288,946,676
2014-11-12 2014-11-10 2.435 120,162,516 +12,993 3.24% 292,602,200
2014-11-06 2014-11-04 2.338 120,149,523 -12,065 3.24% 280,919,521
2014-11-05 2014-11-03 2.273 120,161,588 +18,562 3.24% 273,179,590
2014-11-04 2014-10-31 2.284 120,143,026 -28,771 3.24% 274,431,880
2014-10-31 2014-10-29 2.284 120,171,797 +25,059 3.24% 274,497,599
2014-10-29 2014-10-27 2.209 120,146,738 +4,640 3.24% 265,378,649
2014-10-28 2014-10-24 2.263 120,142,098 -464 3.24% 271,840,801
2014-10-24 2014-10-22 2.349 120,142,562 +22,739 3.24% 282,197,731
2014-10-23 2014-10-21 2.241 120,119,823 -464 3.24% 269,201,920
2014-10-22 2014-10-20 2.241 120,120,287 -5,569 3.24% 269,202,960
2014-10-21 2014-10-17 2.241 120,125,856 +10,674 3.24% 269,215,441
2014-10-20 2014-10-16 2.230 120,115,182 +137,360 3.24% 267,897,329
2014-10-17 2014-10-15 2.263 119,977,822 +63,111 3.24% 271,469,100
2014-10-16 2014-10-14 2.284 119,914,711 +92,812 3.24% 273,910,361
2014-10-15 2014-10-13 2.284 119,821,899 +27,843 3.23% 273,698,359
2014-10-14 2014-10-10 2.327 119,794,056 +33,412 3.23% 278,797,680
2014-10-13 2014-10-09 2.370 119,760,644 +12,065 3.23% 283,881,400
2014-10-08 2014-10-06 2.349 119,748,579 +11,138 3.23% 281,272,321
2014-10-07 2014-10-03 2.306 119,737,441 +23,202 3.23% 276,085,679
2014-10-06 2014-09-30 2.327 119,714,239 +219,035 3.23% 278,611,921
2014-10-03 2014-09-29 2.327 119,495,204 +534,591 3.23% 278,102,159
2014-09-30 2014-09-26 2.392 118,960,613 +278,434 3.21% 284,548,501
2014-09-26 2014-09-24 2.370 118,682,179 +92,811 3.20% 281,324,999
2014-09-25 2014-09-23 2.360 118,589,368 +139,216 3.20% 279,827,250
2014-09-24 2014-09-22 2.338 118,450,152 +27,844 3.20% 276,946,251
2014-09-23 2014-09-19 2.414 118,422,308 +18,098 3.20% 285,812,799
2014-09-22 2014-09-18 2.414 118,404,210 +928 3.20% 285,769,120
2014-09-19 2014-09-17 2.435 118,403,282 -563,363 3.20% 288,318,370
2014-09-18 2014-09-16 2.446 118,966,645 -593,991 3.21% 290,972,004
2014-09-17 2014-09-15 2.489 119,560,636 -46,406 3.23% 297,577,664
2014-09-16 2014-09-12 2.554 119,607,042 +3,713 3.23% 305,425,456
2014-09-12 2014-09-10 2.629 119,603,329 -44,550 3.23% 314,436,699
2014-09-11 2014-09-08 2.629 119,647,879 +25,523 3.23% 314,553,821
2014-09-10 2014-09-05 2.629 119,622,356 +4,177 3.23% 314,486,721
2014-09-08 2014-09-04 2.661 119,618,179 +64,040 3.23% 318,342,245
2014-09-05 2014-09-03 2.629 119,554,139 +27,843 3.23% 314,307,379
2014-09-01 2014-08-28 2.575 119,526,296 -167,060 3.23% 307,794,955
2014-08-29 2014-08-27 2.704 119,693,356 +21,811 3.23% 323,700,895
2014-08-27 2014-08-25 2.715 119,671,545 +212,537 3.23% 324,931,319
2014-08-26 2014-08-22 2.672 119,459,008 -46,406 3.22% 319,205,760
2014-08-25 2014-08-21 2.629 119,505,414 -20,418 3.23% 314,179,281
2014-08-22 2014-08-20 2.575 119,525,832 -11,137 3.23% 307,793,760
2014-08-21 2014-08-19 2.586 119,536,969 +30,627 3.23% 309,110,399
2014-08-19 2014-08-15 2.586 119,506,342 +36,197 3.23% 309,031,201
2014-08-18 2014-08-14 2.543 119,470,145 -59,400 3.22% 303,788,639
2014-08-15 2014-08-13 2.564 119,529,545 +62,648 3.23% 306,515,441
2014-08-14 2014-08-12 2.435 119,466,897 -625,547 3.22% 290,908,330
2014-08-13 2014-08-11 2.338 120,092,444 -1,523,494 3.24% 280,786,066
2014-08-12 2014-08-08 2.317 121,615,938 -2,014,929 3.28% 281,727,400
2014-08-11 2014-08-07 2.327 123,630,867 -2,210,296 3.34% 287,727,121
2014-08-08 2014-08-06 2.338 125,841,163 -3,756,064 3.40% 294,227,046
2014-08-07 2014-08-05 2.360 129,597,227 -2,382,461 3.50% 305,801,744
2014-08-06 2014-08-04 2.295 131,979,688 -273,793 3.56% 302,891,325
2014-08-05 2014-08-01 2.295 132,253,481 -149,890 3.57% 303,519,676
2014-08-04 2014-07-31 2.306 132,403,371 -318,806 3.57% 305,290,261
2014-08-01 2014-07-30 2.306 132,722,177 -290,498 3.58% 306,025,351
2014-07-31 2014-07-29 2.306 133,012,675 -123,439 3.59% 306,695,169
2014-07-30 2014-07-28 2.349 133,136,114 -2,142,544 3.59% 312,717,730
2014-07-29 2014-07-25 2.317 135,278,658 -988,438 3.65% 313,377,550
2014-07-28 2014-07-24 2.306 136,267,096 -248,734 3.68% 314,199,080
2014-07-25 2014-07-23 2.306 136,515,830 -151,746 3.68% 314,772,600
2014-07-24 2014-07-22 2.295 136,667,576 -437,140 3.69% 313,649,955
2014-07-22 2014-07-18 2.273 137,104,716 +4,640 3.70% 311,698,694
2014-07-21 2014-07-17 2.273 137,100,076 +9,281 3.70% 311,688,146
2014-07-17 2014-07-15 2.295 137,090,795 -51,046 3.70% 314,621,236
2014-07-16 2014-07-14 2.284 137,141,841 +1,857 3.70% 313,260,741
2014-07-11 2014-07-09 2.295 137,139,984 +46,405 3.70% 314,734,124
2014-07-10 2014-07-08 2.338 137,093,579 -18,562 3.70% 320,536,125
2014-07-09 2014-07-07 2.360 137,112,141 +4,176 3.70% 323,534,175
2014-07-07 2014-07-03 2.381 137,107,965 -367,996 3.70% 326,478,881
2014-07-04 2014-07-02 2.370 137,475,961 -192,119 3.71% 325,873,901
2014-07-03 2014-06-30 2.392 137,668,080 -384,237 3.72% 329,295,931
2014-07-02 2014-06-27 2.392 138,052,317 -502,108 3.73% 330,215,009
2014-06-30 2014-06-26 2.414 138,554,425 -952,242 3.74% 334,401,759
2014-06-27 2014-06-25 2.392 139,506,667 -446,886 3.77% 333,693,749
2014-06-26 2014-06-24 2.424 139,953,553 -609,768 3.78% 339,286,501
2014-06-25 2014-06-23 2.424 140,563,321 -74,249 3.79% 340,764,749
2014-06-24 2014-06-20 2.392 140,637,570 -145,714 3.80% 336,398,819
2014-06-23 2014-06-19 2.381 140,783,284 -37,124 3.80% 335,230,481
2014-06-20 2014-06-18 2.424 140,820,408 -113,230 3.80% 341,388,000
2014-06-19 2014-06-17 2.424 140,933,638 -111,373 3.80% 341,662,501
2014-06-18 2014-06-16 2.446 141,045,011 -105,805 3.81% 344,971,900
2014-06-17 2014-06-13 2.414 141,150,816 -54,758 3.81% 340,668,161
2014-06-13 2014-06-11 2.403 141,205,574 -55,687 3.81% 339,278,889
2014-06-12 2014-06-10 2.446 141,261,261 -222,746 3.81% 345,500,810
2014-06-11 2014-06-09 2.370 141,484,007 -129,936 3.82% 335,374,599
2014-06-05 2014-06-03 2.381 141,613,943 -9,281 3.82% 337,208,430
2014-06-04 2014-05-30 2.306 141,623,224 +42,229 3.82% 326,549,020
2014-06-03 2014-05-29 2.306 141,580,995 -464 3.82% 326,451,650
2014-05-30 2014-05-28 2.317 141,581,459 -742,489 3.82% 327,978,200
2014-05-14 2014-05-12 2.284 142,323,948 -464 3.84% 325,097,760
2014-05-13 2014-05-09 2.306 142,324,412 -464 3.84% 328,165,790
2014-05-12 2014-05-08 2.338 142,324,876 -464 3.84% 332,767,330
2014-05-09 2014-05-07 2.338 142,325,340 -55,687 3.84% 332,768,415
2014-05-08 2014-05-05 2.349 142,381,027 -464 3.84% 334,432,711
2014-04-30 2014-04-28 2.424 142,381,491 -9,281 3.84% 345,172,501
2014-04-25 2014-04-23 2.467 142,390,772 -92,811 3.84% 351,331,800
2014-04-23 2014-04-17 2.446 142,483,583 -6,033 3.85% 348,490,400
2014-04-14 2014-04-10 2.457 142,489,616 -111,373 3.85% 350,040,421
2014-03-28 2014-03-26 2.532 142,600,989 -9,281 3.85% 361,069,275
2014-03-27 2014-03-25 2.435 142,610,270 +8,353 3.85% 347,263,690
2014-03-26 2014-03-24 2.500 142,601,917 -464 3.85% 356,462,200
2014-03-25 2014-03-21 2.457 142,602,381 -46,406 3.85% 350,317,440
2014-03-21 2014-03-19 2.403 142,648,787 -150,818 3.85% 342,746,541
2014-03-20 2014-03-18 2.403 142,799,605 +26,916 3.85% 343,108,916
2014-03-19 2014-03-17 2.478 142,772,689 -4,641 3.85% 353,812,449
2014-03-17 2014-03-13 2.467 142,777,330 -95,595 3.85% 352,285,585
2014-03-14 2014-03-12 2.457 142,872,925 -88,171 3.86% 350,982,059
2014-03-13 2014-03-11 2.607 142,961,096 +11,601 3.86% 372,763,490
2014-03-10 2014-03-06 2.780 142,949,495 -439,460 3.86% 397,376,761
2014-03-05 2014-03-03 2.780 143,388,955 -928 3.87% 398,598,390
2014-03-04 2014-02-28 2.791 143,389,883 -6,033 3.87% 400,145,935
2014-02-28 2014-02-26 2.801 143,395,916 +147,570 3.87% 401,707,800
2014-02-26 2014-02-24 2.780 143,248,346 -27,844 3.87% 398,207,519
2014-02-24 2014-02-20 2.791 143,276,190 -5,568 3.87% 399,828,661
2014-02-19 2014-02-17 2.801 143,281,758 +5,104 3.87% 401,387,999
2014-02-18 2014-02-14 2.823 143,276,654 -18,562 3.87% 404,461,191
2014-02-14 2014-02-12 2.801 143,295,216 +18,562 3.87% 401,425,700
2014-02-12 2014-02-10 2.748 143,276,654 +98,380 3.87% 393,654,976
2014-02-10 2014-02-06 2.704 143,178,274 -45,941 3.86% 387,213,935
2014-02-07 2014-02-05 2.737 143,224,215 -232,492 3.87% 391,967,719
2014-02-05 2014-01-30 2.748 143,456,707 -60,327 3.87% 394,149,675
2014-02-04 2014-01-28 2.726 143,517,034 -125,759 3.87% 391,222,754
2014-01-29 2014-01-27 2.737 143,642,793 -54,759 3.88% 393,113,259
2014-01-27 2014-01-23 2.780 143,697,552 -464 3.88% 399,456,240
2014-01-24 2014-01-22 2.769 143,698,016 +23,667 3.88% 397,909,245
2014-01-23 2014-01-21 2.791 143,674,349 -19,490 3.88% 400,939,770
2014-01-22 2014-01-20 2.791 143,693,839 -18,563 3.88% 400,994,159
2014-01-21 2014-01-17 2.866 143,712,402 -47,333 3.88% 411,885,041
2014-01-20 2014-01-16 2.909 143,759,735 -106,733 3.88% 418,216,499
2014-01-17 2014-01-15 2.758 143,866,468 +205,576 3.88% 396,825,600
2014-01-16 2014-01-14 2.801 143,660,892 -52,902 3.88% 402,450,101
2014-01-13 2014-01-09 3.049 143,713,794 +111,373 3.88% 438,212,765
2014-01-10 2014-01-08 3.038 143,602,421 +946,209 3.88% 436,325,911
2014-01-09 2014-01-07 3.082 142,656,212 +104,413 3.85% 439,599,161
2014-01-08 2014-01-06 3.092 142,551,799 -7,425 3.85% 440,813,345
2014-01-07 2014-01-03 3.071 142,559,224 +83,530 3.85% 437,764,275
2014-01-06 2014-01-02 3.092 142,475,694 +304,420 3.85% 440,578,005
2014-01-03 2013-12-31 3.049 142,171,274 +230,172 3.84% 433,509,306
2014-01-02 2013-12-27 3.146 141,941,102 -13,458 3.83% 446,571,660
2013-12-30 2013-12-24 2.963 141,954,560 -9,281 3.83% 420,612,501
2013-12-27 2013-12-20 2.931 141,963,841 +92,811 3.83% 416,051,201
2013-12-23 2013-12-19 2.920 141,871,030 +1,888,706 3.83% 414,250,601
2013-12-20 2013-12-18 2.920 139,982,324 +9,281 3.78% 408,735,750
2013-12-19 2013-12-17 2.866 139,973,043 -896,555 3.78% 401,167,900
2013-12-18 2013-12-16 2.748 140,869,598 -1,856 3.80% 387,041,550
2013-12-17 2013-12-13 2.758 140,871,454 -464 3.80% 388,564,479
2013-12-16 2013-12-12 2.748 140,871,918 -464 3.80% 387,047,924
2013-12-12 2013-12-10 2.737 140,872,382 +9,281 3.80% 385,531,359
2013-12-05 2013-12-03 2.844 140,863,101 +20,418 3.80% 400,683,359
2013-12-04 2013-12-02 2.866 140,842,683 +55,687 3.80% 403,660,320
2013-12-03 2013-11-29 2.866 140,786,996 -9,281 3.80% 403,500,719
2013-12-02 2013-11-28 2.801 140,796,277 -3,249 3.80% 394,425,199
2013-11-28 2013-11-26 2.834 140,799,526 -9,281 3.80% 398,985,466
2013-11-27 2013-11-25 2.877 140,808,807 -27,843 3.80% 405,080,386
2013-11-26 2013-11-22 2.877 140,836,650 -464 3.80% 405,160,485
2013-11-25 2013-11-21 2.877 140,837,114 -928 3.80% 405,161,819
2013-11-21 2013-11-19 2.898 140,838,042 -169,845 3.80% 408,199,429
2013-11-20 2013-11-18 2.866 141,007,887 -12,529 3.81% 404,133,801
2013-11-19 2013-11-15 2.866 141,020,416 -9,281 3.81% 404,169,710
2013-11-14 2013-11-12 2.866 141,029,697 -4,641 3.81% 404,196,309
2013-11-13 2013-11-11 2.855 141,034,338 -9,745 3.81% 402,690,026
2013-11-12 2013-11-08 2.898 141,044,083 -70,536 3.81% 408,796,610
2013-11-07 2013-11-05 2.877 141,114,619 -18,563 3.81% 405,960,149
2013-11-06 2013-11-04 2.877 141,133,182 +63,112 3.81% 406,013,551
2013-11-01 2013-10-30 2.737 141,070,070 -37,589 3.81% 386,072,380
2013-10-31 2013-10-29 2.726 141,107,659 +1,393 3.81% 384,654,876
2013-10-30 2013-10-28 2.683 141,106,266 -139,217 3.81% 378,569,639
2013-10-24 2013-10-22 2.769 141,245,483 -9,745 3.81% 391,118,020
2013-10-23 2013-10-21 2.704 141,255,228 -4,641 3.81% 382,013,215
2013-10-21 2013-10-17 2.683 141,259,869 -464,055 3.81% 378,981,736
2013-10-18 2013-10-16 2.672 141,723,924 -9,281 3.83% 378,699,720
2013-10-17 2013-10-15 2.758 141,733,205 -276,113 3.83% 390,941,439
2013-10-16 2013-10-11 2.726 142,009,318 -35,268 3.83% 387,112,769
2013-10-15 2013-10-10 2.661 142,044,586 -405,121 3.83% 378,026,089
2013-10-11 2013-10-09 2.651 142,449,707 -32,948 3.84% 377,569,410
2013-10-10 2013-10-08 2.661 142,482,655 +4,177 3.85% 379,191,931
2013-10-09 2013-10-07 2.640 142,478,478 -2,321 3.85% 376,110,524
2013-10-04 2013-10-02 2.618 142,480,799 -18,562 3.85% 373,046,311
2013-10-02 2013-09-27 2.672 142,499,361 -32,484 3.85% 380,771,761
2013-09-27 2013-09-25 2.683 142,531,845 -64,039 3.85% 382,394,281
2013-09-26 2013-09-24 2.564 142,595,884 -52,903 3.85% 365,665,579
2013-09-25 2013-09-23 2.554 142,648,787 -4,640 3.85% 364,264,261
2013-09-24 2013-09-19 2.597 142,653,427 +3,712 3.85% 370,424,230
2013-09-23 2013-09-18 2.597 142,649,715 +201,400 3.85% 370,414,591
2013-09-18 2013-09-16 2.607 142,448,315 -18,562 3.84% 371,426,441
2013-09-17 2013-09-13 2.543 142,466,877 -129,935 3.85% 362,264,720
2013-09-16 2013-09-12 2.564 142,596,812 +18,562 3.85% 365,667,959
2013-09-13 2013-09-11 2.629 142,578,250 -208,825 3.85% 374,837,679
2013-09-12 2013-09-10 2.629 142,787,075 -610,233 3.85% 375,386,680
2013-09-11 2013-09-09 2.651 143,397,308 -839,940 3.87% 380,081,070
2013-09-10 2013-09-06 2.575 144,237,248 -494,684 3.89% 371,428,704
2013-09-09 2013-09-05 2.370 144,731,932 -213,465 3.91% 343,073,501
2013-09-06 2013-09-04 2.252 144,945,397 -41,765 3.91% 326,400,525
2013-09-05 2013-09-03 2.252 144,987,162 -465,448 3.91% 326,494,575
2013-09-03 2013-08-30 2.220 145,452,610 -83,530 3.93% 322,841,141
2013-08-30 2013-08-28 2.198 145,536,140 -27,843 3.93% 319,890,361
2013-08-29 2013-08-27 2.209 145,563,983 -536,448 3.93% 321,519,950
2013-08-28 2013-08-26 2.176 146,100,431 -278,897 3.94% 317,982,340
2013-08-27 2013-08-23 2.155 146,379,328 +13,921 3.95% 315,434,999
2013-08-26 2013-08-22 2.155 146,365,407 -23,202 3.95% 315,405,001
2013-08-23 2013-08-21 2.155 146,388,609 -9,282 3.95% 315,454,999
2013-08-22 2013-08-20 2.144 146,397,891 -928 3.95% 313,897,626
2013-08-21 2013-08-19 2.176 146,398,819 -98,843 3.95% 318,631,771
2013-08-20 2013-08-16 2.166 146,497,662 -92,812 3.95% 317,268,449
2013-08-19 2013-08-15 2.176 146,590,474 -80,281 3.96% 319,048,901
2013-08-16 2013-08-13 2.112 146,670,755 -5,569 3.96% 309,741,740
2013-08-15 2013-08-12 2.047 146,676,324 +49,190 3.96% 300,271,250
2013-08-13 2013-08-09 2.047 146,627,134 -18,562 3.96% 300,170,550
2013-08-05 2013-08-01 2.004 146,645,696 +38,981 3.96% 293,888,370
2013-08-01 2013-07-30 2.026 146,606,715 -3,249 3.96% 296,969,499
2013-07-31 2013-07-29 2.026 146,609,964 -32,484 3.96% 296,976,080
2013-07-30 2013-07-26 2.026 146,642,448 +1,856 3.96% 297,041,880
2013-07-24 2013-07-22 2.004 146,640,592 -50,582 3.96% 293,878,141
2013-07-23 2013-07-19 1.993 146,691,174 -114,621 3.96% 292,398,976
2013-07-18 2013-07-16 2.015 146,805,795 -464 3.96% 295,790,989
2013-07-10 2013-07-08 1.993 146,806,259 -11,602 3.96% 292,628,374
2013-07-08 2013-07-04 2.015 146,817,861 -27,843 3.96% 295,815,301
2013-07-05 2013-07-03 2.036 146,845,704 -18,562 3.96% 299,035,800
2013-07-04 2013-07-02 2.047 146,864,266 -18,562 3.96% 300,655,999
2013-07-02 2013-06-27 1.961 146,882,828 +18,562 3.96% 288,033,199
2013-06-25 2013-06-21 2.026 146,864,266 -16,242 3.96% 297,491,199
2013-06-24 2013-06-20 2.026 146,880,508 -464 3.96% 297,524,100
2013-06-20 2013-06-18 2.026 146,880,972 -464 3.96% 297,525,039
2013-06-18 2013-06-14 1.961 146,881,436 +25,059 3.96% 288,030,469
2013-06-17 2013-06-13 1.993 146,856,377 +47,333 3.96% 292,728,274
2013-06-14 2013-06-11 2.047 146,809,044 -18,562 3.96% 300,542,951
2013-06-11 2013-06-07 2.090 146,827,606 -9,281 3.96% 306,908,970
2013-06-06 2013-06-04 2.112 146,836,887 -928 3.96% 310,092,580
2013-06-05 2013-06-03 2.112 146,837,815 -3,713 3.96% 310,094,540
2013-06-04 2013-05-31 2.112 146,841,528 -27,843 3.96% 310,102,381
2013-06-03 2013-05-30 2.101 146,869,371 -835,300 3.96% 308,578,725
2013-05-29 2013-05-27 2.123 147,704,671 +629,728 3.99% 313,516,636
2013-05-28 2013-05-24 2.133 147,074,943 -54,942 3.99% 313,772,736
2013-05-27 2013-05-23 2.123 147,129,885 -7,387 3.99% 312,296,600
2013-05-24 2013-05-22 2.155 147,137,272 -9,234 3.99% 317,092,570
2013-05-23 2013-05-21 2.144 147,146,506 +57,712 3.99% 315,518,940
2013-05-22 2013-05-20 2.144 147,088,794 -461 3.99% 315,395,191
2013-05-21 2013-05-16 2.123 147,089,255 -9,696 3.99% 312,210,359
2013-05-20 2013-05-15 2.123 147,098,951 -9,234 3.99% 312,230,940
2013-05-14 2013-05-10 2.112 147,108,185 -92,340 3.99% 310,657,425
2013-05-13 2013-05-09 2.133 147,200,525 -462 3.99% 314,040,655
2013-05-07 2013-05-03 2.112 147,200,987 +7,387 3.99% 310,853,400
2013-05-06 2013-05-02 2.068 147,193,600 -17,082 3.99% 304,461,641
2013-05-03 2013-04-30 2.058 147,210,682 -3,232 3.99% 302,902,749
2013-04-26 2013-04-24 2.047 147,213,914 +792,277 3.99% 301,315,139
2013-04-25 2013-04-23 2.079 146,421,637 +9,234 3.97% 304,450,559
2013-04-23 2013-04-19 2.090 146,412,403 -924,785 3.97% 306,016,939
2013-04-22 2013-04-18 2.058 147,337,188 -858,762 4.00% 303,163,050
2013-04-19 2013-04-17 2.047 148,195,950 -406,757 4.02% 303,325,155
2013-04-18 2013-04-16 2.058 148,602,707 -2,771 4.03% 305,766,999
2013-04-17 2013-04-15 2.058 148,605,478 +30,934 4.03% 305,772,701
2013-04-15 2013-04-11 2.090 148,574,544 -23,546 4.03% 310,536,035
2013-04-12 2013-04-10 2.166 148,598,090 -18,468 4.03% 321,849,999
2013-04-11 2013-04-09 2.133 148,616,558 -18,468 4.03% 317,061,649
2013-04-10 2013-04-08 2.166 148,635,026 -83,106 4.03% 321,929,999
2013-04-09 2013-04-05 2.209 148,718,132 -105,268 4.03% 328,552,199
2013-04-05 2013-04-02 2.274 148,823,400 -120,042 4.04% 338,454,900
2013-04-03 2013-03-28 2.242 148,943,442 -184,680 4.04% 333,888,930
2013-03-26 2013-03-22 2.296 149,128,122 +27,240 4.05% 342,377,880
2013-03-21 2013-03-19 2.263 149,100,882 -902,623 4.04% 337,471,256
2013-03-19 2013-03-15 2.328 150,003,505 +27,702 4.07% 349,261,051
2013-03-18 2013-03-14 2.307 149,975,803 -923,399 4.07% 345,948,211
2013-03-15 2013-03-13 2.328 150,899,202 -293,180 4.09% 351,346,549
2013-03-13 2013-03-11 2.328 151,192,382 -9,234 4.10% 352,029,175
2013-03-12 2013-03-08 2.339 151,201,616 -13,851 4.10% 353,688,120
2013-03-11 2013-03-07 2.415 151,215,467 -41,553 4.10% 365,183,685
2013-03-08 2013-03-06 2.404 151,257,020 -459,853 4.10% 363,645,990
2013-03-07 2013-03-05 2.361 151,716,873 -9,234 4.12% 358,179,450
2013-03-06 2013-03-04 2.383 151,726,107 -46,170 4.12% 361,487,500
2013-03-05 2013-03-01 2.383 151,772,277 -618,678 4.12% 361,597,500
2013-03-04 2013-02-28 2.361 152,390,955 -295,949 4.13% 359,770,851
2013-02-28 2013-02-26 2.296 152,686,904 -110,808 4.14% 350,548,360
2013-02-27 2013-02-25 2.372 152,797,712 +139,433 4.15% 362,385,870
2013-02-26 2013-02-22 2.393 152,658,279 -87,261 4.14% 365,361,621
2013-02-25 2013-02-21 2.361 152,745,540 -8,772 4.14% 360,607,970
2013-02-22 2013-02-20 2.361 152,754,312 +20,314 4.14% 360,628,679
2013-02-21 2013-02-19 2.339 152,733,998 -20,776 4.14% 357,272,641
2013-02-19 2013-02-15 2.383 152,754,774 -318,573 4.14% 363,938,300
2013-02-15 2013-02-08 2.296 153,073,347 +55,404 4.15% 351,435,580
2013-02-14 2013-02-07 2.285 153,017,943 -54,481 4.15% 349,651,265
2013-02-08 2013-02-06 2.307 153,072,424 +462 4.15% 353,091,166
2013-02-07 2013-02-05 2.274 153,071,962 -20,315 4.15% 348,117,000
2013-02-06 2013-02-04 2.285 153,092,277 -13,851 4.15% 349,821,121
2013-02-04 2013-01-31 2.253 153,106,128 -61,867 4.15% 344,878,561
2013-01-31 2013-01-29 2.242 153,167,995 -268,248 4.16% 343,359,179
2013-01-30 2013-01-28 2.231 153,436,243 -923 4.16% 342,298,870
2013-01-29 2013-01-25 2.263 153,437,166 +92,340 4.16% 347,285,894
2013-01-28 2013-01-24 2.296 153,344,826 -9,234 4.16% 352,058,859
2013-01-25 2013-01-23 2.318 153,354,060 +36,936 4.16% 355,401,569
2013-01-24 2013-01-22 2.296 153,317,124 -2,756,810 4.16% 351,995,259
2013-01-23 2013-01-21 2.318 156,073,934 -965,414 4.23% 361,704,940
2013-01-22 2013-01-18 2.296 157,039,348 -1,886,968 4.26% 360,540,979
2013-01-21 2013-01-17 2.274 158,926,316 -168,520 4.31% 361,431,001
2013-01-18 2013-01-16 2.318 159,094,836 -35,089 4.32% 368,705,950
2013-01-17 2013-01-15 2.328 159,129,925 -225,310 4.32% 370,510,574
2013-01-16 2013-01-14 2.339 159,355,235 -591,437 4.32% 372,760,920
2013-01-15 2013-01-11 2.350 159,946,672 -969,570 4.34% 375,876,549
2013-01-14 2013-01-10 2.361 160,916,242 -4,297,964 4.37% 379,897,700
2013-01-11 2013-01-09 2.296 165,214,206 -1,757,691 4.48% 379,309,341
2013-01-10 2013-01-08 2.263 166,971,897 -45,247 4.53% 377,920,070
2013-01-09 2013-01-07 2.318 167,017,144 -1,986,232 4.53% 387,066,081
2013-01-08 2013-01-04 2.242 169,003,376 -1,423,882 4.58% 378,857,610
2013-01-07 2013-01-03 2.166 170,427,258 -124,659 4.62% 369,129,999
2013-01-04 2013-01-02 2.112 170,551,917 -35,551 4.63% 360,164,999
2013-01-03 2012-12-31 2.036 170,587,468 -27,702 4.63% 347,308,379
2012-12-21 2012-12-19 2.090 170,615,170 +49,863 4.63% 356,603,204
2012-12-19 2012-12-17 2.090 170,565,307 -92,340 4.63% 356,498,986
2012-12-18 2012-12-14 2.090 170,657,647 +13,851 4.63% 356,691,986
2012-12-17 2012-12-13 2.058 170,643,796 +55,404 4.63% 351,119,051
2012-12-14 2012-12-12 2.079 170,588,392 +67,870 4.63% 354,699,841
2012-12-13 2012-12-11 2.058 170,520,522 -129,276 4.63% 350,865,400
2012-12-12 2012-12-10 2.068 170,649,798 +9,234 4.63% 352,979,460
2012-12-11 2012-12-07 2.047 170,640,564 -101,112 4.63% 349,264,440
2012-12-10 2012-12-06 2.058 170,741,676 -74,334 4.63% 351,320,450
2012-12-07 2012-12-05 2.058 170,816,010 -55,404 4.63% 351,473,401
2012-12-06 2012-12-04 2.079 170,871,414 -25,855 4.64% 355,288,321
2012-12-05 2012-12-03 2.047 170,897,269 -33,242 4.64% 349,789,860
2012-12-04 2012-11-30 2.036 170,930,511 -9,234 4.64% 348,006,799
2012-12-03 2012-11-29 2.068 170,939,745 -31,396 4.64% 353,579,199
2012-11-30 2012-11-28 2.058 170,971,141 -9,234 4.64% 351,792,600
2012-11-29 2012-11-27 2.068 170,980,375 +43,862 4.64% 353,663,240
2012-11-23 2012-11-21 2.003 170,936,513 +12,927 4.64% 342,465,524
2012-11-22 2012-11-20 2.014 170,923,586 +17,083 4.64% 344,290,650
2012-11-21 2012-11-19 2.047 170,906,503 -36,936 4.64% 349,808,760
2012-11-20 2012-11-16 1.993 170,943,439 -36,936 4.64% 340,628,160
2012-11-16 2012-11-14 2.003 170,980,375 +462 4.64% 342,553,400
2012-11-15 2012-11-13 1.993 170,979,913 -10,158 4.64% 340,700,840
2012-11-14 2012-11-12 2.025 170,990,071 +4,617 4.64% 346,276,316
2012-11-13 2012-11-09 2.036 170,985,454 +41,553 4.64% 348,118,661
2012-11-12 2012-11-08 2.068 170,943,901 +17,545 4.64% 353,587,796
2012-11-09 2012-11-07 2.144 170,926,356 -462 4.64% 366,508,890
2012-11-06 2012-11-02 2.133 170,926,818 +13,851 4.64% 364,658,821
2012-11-05 2012-11-01 2.112 170,912,967 -305,645 4.64% 360,927,451
2012-11-02 2012-10-31 2.058 171,218,612 +13,851 4.64% 352,301,800
2012-11-01 2012-10-30 2.025 171,204,761 +23,085 4.64% 346,711,090
2012-10-31 2012-10-29 2.036 171,181,676 -5,540 4.64% 348,518,160
2012-10-29 2012-10-25 2.058 171,187,216 +42,938 4.64% 352,237,199
2012-10-26 2012-10-24 2.133 171,144,278 -88,185 4.64% 365,122,754
2012-10-24 2012-10-19 2.025 171,232,463 -27,702 4.65% 346,767,190
2012-10-22 2012-10-18 2.014 171,260,165 -36,936 4.65% 344,968,620
2012-10-19 2012-10-17 1.938 171,297,101 +27,702 4.65% 332,057,530
2012-10-18 2012-10-16 1.938 171,269,399 -9,234 4.65% 332,003,830
2012-10-16 2012-10-12 1.928 171,278,633 -18,468 4.65% 330,166,860
2012-10-12 2012-10-10 1.884 171,297,101 +18,468 4.65% 322,782,180
2012-10-10 2012-10-08 1.884 171,278,633 -27,702 4.65% 322,747,380
2012-10-09 2012-10-05 1.906 171,306,335 +27,702 4.65% 326,509,920
2012-10-05 2012-10-03 1.906 171,278,633 -18,468 4.65% 326,457,120
2012-10-04 2012-09-28 1.895 171,297,101 -13,851 4.65% 324,637,250
2012-09-28 2012-09-26 1.798 171,310,952 -4,617 4.65% 307,966,520
2012-09-26 2012-09-24 1.906 171,315,569 -7,387 4.65% 326,527,520
2012-09-24 2012-09-20 1.874 171,322,956 -3,694 4.65% 320,975,550
2012-09-21 2012-09-19 1.863 171,326,650 -37,859 4.65% 319,127,081
2012-09-20 2012-09-18 1.841 171,364,509 -277,020 4.65% 315,486,000
2012-09-18 2012-09-14 1.830 171,641,529 -12,004 4.66% 314,137,200
2012-09-17 2012-09-13 1.787 171,653,533 -10,158 4.66% 306,723,450
2012-09-14 2012-09-12 1.776 171,663,691 +10,619 4.66% 304,882,561
2012-09-12 2012-09-10 1.830 171,653,072 -7,387 4.66% 314,158,326
2012-09-11 2012-09-07 1.722 171,660,459 -10,619 4.66% 295,581,796
2012-09-07 2012-09-05 1.689 171,671,078 -28,163 4.66% 290,022,720
2012-09-05 2012-09-03 1.679 171,699,241 -120,042 4.66% 288,210,874
2012-09-04 2012-08-31 1.700 171,819,283 -12,928 4.66% 292,133,824
2012-09-03 2012-08-30 1.700 171,832,211 -184,680 4.66% 292,155,805
2012-08-31 2012-08-29 1.744 172,016,891 -36,936 4.67% 299,921,265
2012-08-30 2012-08-28 1.754 172,053,827 -55,404 4.67% 301,848,930
2012-08-29 2012-08-27 1.754 172,109,231 -42,476 4.67% 301,946,130
2012-08-28 2012-08-24 1.809 172,151,707 -242,393 4.67% 311,342,274
2012-08-27 2012-08-23 1.809 172,394,100 +30,011 4.68% 311,780,650
2012-08-24 2012-08-22 1.819 172,364,089 -8,311 4.68% 313,593,000
2012-08-23 2012-08-21 1.819 172,372,400 +1,385 4.68% 313,608,120
2012-08-21 2012-08-17 1.787 172,371,015 +462 4.68% 308,005,500
2012-08-17 2012-08-15 1.776 172,370,553 -59,098 4.68% 306,137,980
2012-08-14 2012-08-10 1.863 172,429,651 -26,317 4.68% 321,181,621
2012-08-13 2012-08-09 1.852 172,455,968 +25,856 4.68% 319,363,021
2012-08-10 2012-08-08 1.863 172,430,112 +4,155 4.68% 321,182,479
2012-08-09 2012-08-07 1.863 172,425,957 +12,466 4.68% 321,174,740
2012-08-07 2012-08-03 1.809 172,413,491 +4,617 4.68% 311,815,720
2012-08-06 2012-08-02 1.798 172,408,874 +30,472 4.68% 309,940,260
2012-08-03 2012-08-01 1.787 172,378,402 +5,540 4.68% 308,018,700
2012-08-02 2012-07-31 1.754 172,372,862 +10,620 4.68% 302,408,641
2012-08-01 2012-07-30 1.765 172,362,242 -21,239 4.68% 304,256,614
2012-07-31 2012-07-27 1.809 172,383,481 +18,468 4.68% 311,761,446
2012-07-27 2012-07-25 1.776 172,365,013 +28,164 4.68% 306,128,141
2012-07-26 2012-07-24 1.830 172,336,849 +3,232 4.68% 315,409,770
2012-07-23 2012-07-19 1.895 172,333,617 +9,234 4.67% 326,601,625
2012-07-19 2012-07-17 1.917 172,324,383 -18,468 4.67% 330,316,515
2012-07-18 2012-07-16 1.895 172,342,851 +23,085 4.68% 326,619,125
2012-07-17 2012-07-13 1.949 172,319,766 -1,847 4.67% 335,906,100
2012-07-16 2012-07-12 1.949 172,321,613 -80,336 4.67% 335,909,700
2012-07-06 2012-07-04 1.993 172,401,949 -28,625 4.68% 343,534,441
2012-07-05 2012-07-03 1.960 172,430,574 -7,387 4.68% 337,989,445
2012-06-28 2012-06-26 1.906 172,437,961 +9,234 4.68% 328,666,800
2012-06-26 2012-06-22 1.938 172,428,727 +5,078 4.68% 334,251,175
2012-06-20 2012-06-18 2.003 172,423,649 -18,468 4.68% 345,444,951
2012-06-19 2012-06-15 2.068 172,442,117 -25,855 4.68% 356,686,771
2012-06-15 2012-06-13 1.895 172,467,972 +16,621 4.68% 326,856,251
2012-06-13 2012-06-11 1.938 172,451,351 +18,468 4.68% 334,295,031
2012-06-12 2012-06-08 1.884 172,432,883 +18,468 4.68% 324,922,381
2012-06-08 2012-06-06 1.884 172,414,415 -27,702 4.68% 324,887,581
2012-06-06 2012-06-04 1.906 172,442,117 -73,871 4.68% 328,674,721
2012-06-04 2012-05-31 1.938 172,515,988 -78,951 4.68% 334,420,329
2012-06-01 2012-05-30 1.949 172,594,939 -60,483 4.68% 336,442,500
2012-05-31 2012-05-29 2.003 172,655,422 -46,170 4.68% 345,909,300
2012-05-30 2012-05-28 1.863 172,701,592 -65,100 4.68% 321,688,160
2012-05-29 2012-05-25 1.830 172,766,692 +9,234 4.69% 316,196,466
2012-05-25 2012-05-23 1.841 172,757,458 +1,847 4.69% 318,050,451
2012-05-23 2012-05-21 1.929 172,755,611 +2,770 4.69% 333,190,052
2012-05-22 2012-05-18 1.929 172,752,841 +3,876,151 4.69% 333,184,710
2012-05-21 2012-05-17 1.962 168,876,690 +27,065 4.69% 331,324,530
2012-05-18 2012-05-16 1.962 168,849,625 -18,043 4.69% 331,271,430
2012-05-17 2012-05-15 1.995 168,867,668 -92,924 4.69% 336,922,199
2012-05-16 2012-05-14 2.006 168,960,592 -180,434 4.69% 338,980,420
2012-05-11 2012-05-09 2.084 169,141,026 +48,717 4.70% 352,466,159
2012-05-09 2012-05-07 2.095 169,092,309 -189,456 4.69% 354,238,920
2012-05-08 2012-05-04 2.139 169,281,765 -45,109 4.70% 362,141,339
2012-05-07 2012-05-03 2.106 169,326,874 +272,005 4.70% 356,607,200
2012-05-03 2012-04-30 2.051 169,054,869 -90,217 4.69% 346,665,025
2012-05-02 2012-04-27 2.084 169,145,086 -1,805 4.70% 352,474,620
2012-04-30 2012-04-26 2.051 169,146,891 -19,847 4.70% 346,853,726
2012-04-27 2012-04-25 2.028 169,166,738 -99,239 4.70% 343,144,214
2012-04-26 2012-04-24 2.028 169,265,977 -41,500 4.70% 343,345,514
2012-04-25 2012-04-23 2.017 169,307,477 -85,255 4.70% 341,553,030
2012-04-23 2012-04-19 2.028 169,392,732 -72,174 4.70% 343,602,629
2012-04-20 2012-04-18 2.040 169,464,906 -36,538 4.71% 345,627,440
2012-04-19 2012-04-17 1.984 169,501,444 -9,022 4.71% 336,307,885
2012-04-18 2012-04-16 1.984 169,510,466 +9,022 4.71% 336,325,785
2012-04-17 2012-04-13 2.017 169,501,444 +45,108 4.71% 341,944,330
2012-04-12 2012-04-10 2.051 169,456,336 -18,043 4.71% 347,488,276
2012-04-11 2012-04-05 2.062 169,474,379 +90,217 4.71% 349,403,790
2012-04-10 2012-04-03 2.073 169,384,162 +378,912 4.70% 351,095,305
2012-04-05 2012-04-02 2.017 169,005,250 -10,374 4.69% 340,943,331
2012-04-03 2012-03-30 2.062 169,015,624 +67,211 4.69% 348,457,979
2012-04-02 2012-03-29 2.062 168,948,413 +72,174 4.69% 348,319,411
2012-03-30 2012-03-28 2.073 168,876,239 -1,804 4.69% 350,042,495
2012-03-29 2012-03-27 2.106 168,878,043 -18,946 4.69% 355,661,949
2012-03-28 2012-03-26 2.040 168,896,989 +14,435 4.69% 344,469,160
2012-03-27 2012-03-23 2.062 168,882,554 -1,822,388 4.69% 348,183,630
2012-03-23 2012-03-21 2.095 170,704,942 +99,239 4.74% 357,617,296
2012-03-22 2012-03-20 2.128 170,605,703 -2,706 4.74% 363,082,560
2012-03-21 2012-03-19 2.195 170,608,409 -39,696 4.74% 374,434,829
2012-03-16 2012-03-14 2.239 170,648,105 +4,511 4.74% 382,088,050
2012-03-15 2012-03-13 2.217 170,643,594 -1,353,258 4.74% 378,295,000
2012-03-14 2012-03-12 2.217 171,996,852 +22,554 4.78% 381,295,000
2012-03-13 2012-03-09 2.261 171,974,298 +54,130 4.77% 388,869,900
2012-03-09 2012-03-07 2.217 171,920,168 +18,044 4.77% 381,125,001
2012-03-07 2012-03-05 2.361 171,902,124 -18,044 4.77% 405,855,525
2012-03-06 2012-03-02 2.361 171,920,168 +10,827 4.77% 405,898,126
2012-03-02 2012-02-29 2.372 171,909,341 -36,538 4.77% 407,778,069
2012-03-01 2012-02-28 2.361 171,945,879 -451,086 4.77% 405,958,829
2012-02-29 2012-02-27 2.339 172,396,965 -117,283 4.79% 403,202,009
2012-02-28 2012-02-24 2.361 172,514,248 +116,380 4.79% 407,300,730
2012-02-27 2012-02-23 2.350 172,397,868 +41,049 4.79% 405,115,041
2012-02-24 2012-02-22 2.383 172,356,819 +27,065 4.79% 410,749,975
2012-02-23 2012-02-21 2.361 172,329,754 -13,081 4.78% 406,865,146
2012-02-22 2012-02-20 2.383 172,342,835 -12,631 4.79% 410,716,650
2012-02-21 2012-02-17 2.405 172,355,466 -12,630 4.79% 414,567,651
2012-02-20 2012-02-16 2.439 172,368,096 +840,824 4.79% 420,329,800
2012-02-17 2012-02-15 2.439 171,527,272 -180,885 4.76% 418,279,401
2012-02-16 2012-02-14 2.405 171,708,157 -19,397 4.77% 413,010,675
2012-02-15 2012-02-13 2.394 171,727,554 -28,418 4.77% 411,153,841
2012-02-14 2012-02-10 2.383 171,755,972 -98,788 4.77% 409,318,075
2012-02-13 2012-02-09 2.461 171,854,760 -220,581 4.77% 422,887,800
2012-02-10 2012-02-08 2.383 172,075,341 -268,847 4.78% 410,079,175
2012-02-09 2012-02-07 2.328 172,344,188 -27,066 4.79% 401,168,249
2012-02-08 2012-02-06 2.350 172,371,254 +12,180 4.79% 405,052,501
2012-02-07 2012-02-03 2.339 172,359,074 +44,657 4.79% 403,113,389
2012-02-03 2012-02-01 2.261 172,314,417 +17,142 4.78% 389,638,981
2012-02-02 2012-01-31 2.217 172,297,275 +1,203,497 4.78% 381,960,999
2012-02-01 2012-01-30 2.206 171,093,778 -18,043 4.75% 377,396,535
2012-01-31 2012-01-27 2.250 171,111,821 -21,652 4.75% 385,022,994
2012-01-30 2012-01-26 2.294 171,133,473 -23,908 4.75% 392,659,334
2012-01-27 2012-01-20 2.261 171,157,381 +107,810 4.75% 387,022,680
2012-01-26 2012-01-19 2.206 171,049,571 -9,022 4.75% 377,299,024
2012-01-20 2012-01-18 2.161 171,058,593 -97,886 4.75% 369,734,625
2012-01-19 2012-01-17 2.139 171,156,479 -902 4.75% 366,151,880
2012-01-17 2012-01-13 2.095 171,157,381 -9,022 4.75% 358,565,130
2012-01-16 2012-01-12 2.106 171,166,403 +24,359 4.75% 360,481,301
2012-01-13 2012-01-11 2.128 171,142,044 -66,310 4.75% 364,224,000
2012-01-12 2012-01-10 2.117 171,208,354 +567,918 4.75% 362,467,386
2012-01-11 2012-01-09 2.106 170,640,436 -18,946 4.74% 359,373,599
2012-01-09 2012-01-05 2.150 170,659,382 -9,022 4.74% 366,980,100
2012-01-06 2012-01-04 2.139 170,668,404 -63,152 4.74% 365,107,751
2012-01-05 2012-01-03 2.150 170,731,556 +9,022 4.74% 367,135,300
2012-01-04 2011-12-30 2.095 170,722,534 +902 4.74% 357,654,150
2011-12-30 2011-12-28 2.062 170,721,632 -4,962 4.74% 351,975,240
2011-12-29 2011-12-23 2.073 170,726,594 +16,239 4.74% 353,877,865
2011-12-23 2011-12-21 2.028 170,710,355 -89,766 4.74% 346,275,346
2011-12-22 2011-12-20 2.051 170,800,121 +90,217 4.74% 350,243,850
2011-12-21 2011-12-19 2.028 170,709,904 -206,597 4.74% 346,274,431
2011-12-16 2011-12-14 2.095 170,916,501 +12,179 4.75% 358,060,500
2011-12-15 2011-12-13 2.117 170,904,322 -10,826 4.75% 361,823,716
2011-12-14 2011-12-12 2.128 170,915,148 -18,945 4.75% 363,741,120
2011-12-13 2011-12-09 2.117 170,934,093 +46,913 4.75% 361,886,744
2011-12-12 2011-12-08 2.139 170,887,180 -29,321 4.74% 365,575,774
2011-12-09 2011-12-07 2.128 170,916,501 +29,321 4.75% 363,744,000
2011-12-07 2011-12-05 2.150 170,887,180 +90,217 4.74% 367,469,949
2011-12-06 2011-12-02 2.195 170,796,963 -65,408 4.74% 374,848,649
2011-12-01 2011-11-29 2.139 170,862,371 -451 4.74% 365,522,701
2011-11-25 2011-11-23 2.117 170,862,822 -18,043 4.74% 361,735,855
2011-11-24 2011-11-22 2.128 170,880,865 -20,299 4.74% 363,668,159
2011-11-23 2011-11-21 2.150 170,901,164 -4,511 4.75% 367,500,020
2011-11-22 2011-11-18 2.106 170,905,675 -2,255 4.75% 359,932,200
2011-11-21 2011-11-17 2.161 170,907,930 -5,865 4.75% 369,408,974
2011-11-18 2011-11-16 2.139 170,913,795 -18,945 4.75% 365,632,711
2011-11-17 2011-11-15 2.195 170,932,740 -89,315 4.75% 375,146,640
2011-11-16 2011-11-14 2.184 171,022,055 -18,044 4.75% 373,446,990
2011-11-15 2011-11-11 2.161 171,040,099 -10,375 4.75% 369,694,651
2011-11-14 2011-11-10 2.150 171,050,474 -14,434 4.75% 367,821,091
2011-11-11 2011-11-09 2.217 171,064,908 -36,087 4.75% 379,228,999
2011-11-10 2011-11-08 2.228 171,100,995 -71,723 4.75% 381,205,544
2011-11-09 2011-11-07 2.206 171,172,718 -149,761 4.75% 377,570,660
2011-11-08 2011-11-04 2.206 171,322,479 -45,108 4.76% 377,901,001
2011-11-07 2011-11-03 2.150 171,367,587 +24,359 4.76% 368,503,000
2011-11-04 2011-11-02 2.161 171,343,228 -36,538 4.76% 370,349,849
2011-11-03 2011-11-01 2.173 171,379,766 -45,109 4.76% 372,328,459
2011-11-02 2011-10-31 2.184 171,424,875 -17,592 4.76% 374,326,595
2011-11-01 2011-10-28 2.195 171,442,467 -59,995 4.76% 376,265,339
2011-10-31 2011-10-27 2.195 171,502,462 -36,989 4.76% 376,397,010
2011-10-28 2011-10-26 2.095 171,539,451 +6,766 4.76% 359,365,545
2011-10-27 2011-10-25 2.150 171,532,685 +120,891 4.76% 368,858,021
2011-10-26 2011-10-24 2.106 171,411,794 -80,293 4.76% 360,998,101
2011-10-24 2011-10-20 2.028 171,492,087 -22,554 4.76% 347,861,040
2011-10-20 2011-10-18 2.040 171,514,641 +66,761 4.76% 349,807,920
2011-10-19 2011-10-17 2.150 171,447,880 -25,712 4.76% 368,675,659
2011-10-18 2011-10-14 2.051 171,473,592 -18,495 4.76% 351,624,874
2011-10-17 2011-10-13 2.117 171,492,087 -172,766 4.76% 363,068,080
2011-10-14 2011-10-12 1.895 171,664,853 -57,739 4.77% 325,377,945
2011-10-13 2011-10-11 1.829 171,722,592 +14,886 4.77% 314,066,775
2011-10-12 2011-10-10 1.751 171,707,706 -540,852 4.77% 300,716,660
2011-10-11 2011-10-07 1.829 172,248,558 -225,543 4.78% 315,028,725
2011-10-10 2011-10-06 1.740 172,474,101 -4,060 4.79% 300,147,105
2011-10-07 2011-10-04 1.707 172,478,161 +216,521 4.79% 294,418,740
2011-10-06 2011-10-03 1.840 172,261,640 +4,962 4.78% 316,962,061
2011-10-04 2011-09-30 1.929 172,256,678 -12,179 4.78% 332,227,771
2011-09-30 2011-09-27 1.995 172,268,857 +5,413 4.78% 343,708,200
2011-09-28 2011-09-26 1.884 172,263,444 +102,848 4.78% 324,603,100
2011-09-27 2011-09-23 2.006 172,160,596 +18,945 4.78% 345,400,489
2011-09-26 2011-09-22 2.028 172,141,651 +2,707 4.78% 349,178,640
2011-09-23 2011-09-21 2.128 172,138,944 -4,511 4.78% 366,345,599
2011-09-22 2011-09-20 2.139 172,143,455 -59,543 4.78% 368,263,300
2011-09-21 2011-09-19 2.184 172,202,998 -39,696 4.78% 376,025,719
2011-09-20 2011-09-16 2.250 172,242,694 -89,315 4.78% 387,567,600
2011-09-19 2011-09-15 2.228 172,332,009 -559,798 4.78% 383,948,190
2011-09-16 2011-09-14 2.217 172,891,807 -155,625 4.80% 383,279,000
2011-09-15 2011-09-12 2.228 173,047,432 -55,032 4.80% 385,542,121
2011-09-14 2011-09-09 2.261 173,102,464 +8,120 4.81% 391,420,920
2011-09-12 2011-09-08 2.273 173,094,344 -54,131 4.81% 393,359,381
2011-09-09 2011-09-07 2.306 173,148,475 +1,428,979 4.81% 399,297,405
2011-09-08 2011-09-06 2.239 171,719,496 -234,041 4.82% 384,467,999
2011-09-07 2011-09-05 2.138 171,953,537 -2,052,319 4.82% 367,667,360
2011-09-06 2011-09-02 2.217 174,005,856 -38,858 4.88% 385,691,130
2011-09-05 2011-09-01 2.284 174,044,714 -50,470 4.88% 397,467,480
2011-09-02 2011-08-31 2.273 174,095,184 -33,052 4.88% 395,633,804
2011-09-01 2011-08-30 2.317 174,128,236 -138,459 4.88% 403,506,135
2011-08-31 2011-08-29 2.217 174,266,695 -198,756 4.89% 386,269,290
2011-08-30 2011-08-26 2.037 174,465,451 -261,732 4.89% 355,460,561
2011-08-29 2011-08-25 1.937 174,727,183 -98,261 4.90% 338,389,731
2011-08-26 2011-08-24 1.914 174,825,444 -893 4.90% 334,665,810
2011-08-25 2011-08-23 1.948 174,826,337 -25,905 4.90% 340,538,880
2011-08-24 2011-08-22 1.914 174,852,242 -153,645 4.90% 334,717,109
2011-08-23 2011-08-19 2.004 175,005,887 +36,624 4.91% 350,684,270
2011-08-22 2011-08-18 2.093 174,969,263 -464,507 4.91% 366,280,641
2011-08-19 2011-08-17 2.093 175,433,770 -232,700 4.92% 367,253,040
2011-08-18 2011-08-16 2.093 175,666,470 -17,866 4.93% 367,740,174
2011-08-17 2011-08-15 2.071 175,684,336 -98,261 4.93% 363,844,125
2011-08-16 2011-08-12 2.060 175,782,597 -23,672 4.93% 362,079,799
2011-08-15 2011-08-11 2.026 175,806,269 -129,080 4.93% 356,224,289
2011-08-12 2011-08-10 2.060 175,935,349 +138,459 4.93% 362,394,440
2011-08-11 2011-08-09 2.049 175,796,890 +172,404 4.93% 360,141,255
2011-08-10 2011-08-08 2.138 175,624,486 +101,834 4.92% 375,516,505
2011-08-09 2011-08-05 2.261 175,522,652 +218,408 4.92% 396,912,831
2011-08-08 2011-08-04 2.362 175,304,244 -49,130 4.92% 414,081,170
2011-08-05 2011-08-03 2.384 175,353,374 +6,252 4.92% 418,123,259
2011-08-04 2011-08-02 2.418 175,347,122 +125,060 4.92% 423,997,201
2011-08-03 2011-08-01 2.474 175,222,062 -73,249 4.91% 433,502,551
2011-08-02 2011-07-29 2.463 175,295,311 -83,522 4.92% 431,721,400
2011-08-01 2011-07-28 2.452 175,378,833 -90,222 4.92% 429,963,795
2011-07-29 2011-07-27 2.530 175,469,055 -181,336 4.92% 443,935,191
2011-07-28 2011-07-26 2.508 175,650,391 -128,187 4.93% 440,461,279
2011-07-27 2011-07-25 2.463 175,778,578 -117,913 4.93% 432,911,601
2011-07-26 2011-07-22 2.552 175,896,491 -19,652 4.93% 448,954,800
2011-07-25 2011-07-21 2.396 175,916,143 -30,818 4.93% 421,434,479
2011-07-22 2011-07-20 2.418 175,946,961 -52,704 4.93% 425,447,639
2011-07-21 2011-07-19 2.384 175,999,665 -205,455 4.94% 419,664,314
2011-07-20 2011-07-18 2.429 176,205,120 -21,886 4.94% 428,044,434
2011-07-19 2011-07-15 2.452 176,227,006 -28,585 4.94% 432,043,200
2011-07-18 2011-07-14 2.485 176,255,591 -58,063 4.94% 438,032,640
2011-07-15 2011-07-13 2.485 176,313,654 -58,511 4.94% 438,176,939
2011-07-14 2011-07-12 2.474 176,372,165 -44,664 4.95% 436,347,926
2011-07-13 2011-07-11 2.530 176,416,829 -210,368 4.95% 446,333,051
2011-07-12 2011-07-08 2.597 176,627,197 -32,605 4.95% 458,728,960
2011-07-11 2011-07-07 2.586 176,659,802 +81,736 4.95% 456,835,995
2011-07-08 2011-07-06 2.564 176,578,066 -447 4.95% 452,671,169
2011-07-07 2011-07-05 2.597 176,578,513 +225,554 4.95% 458,602,520
2011-07-06 2011-07-04 2.608 176,352,959 -132,206 4.95% 459,990,930
2011-07-04 2011-06-29 2.552 176,485,165 -152,305 4.95% 450,457,320
2011-06-30 2011-06-28 2.564 176,637,470 -46,451 4.95% 452,823,456
2011-06-29 2011-06-27 2.575 176,683,921 -32,158 4.95% 454,920,451
2011-06-28 2011-06-24 2.586 176,716,079 +42,878 4.96% 456,981,526
2011-06-27 2011-06-23 2.519 176,673,201 -71,016 4.95% 445,003,875
2011-06-24 2011-06-22 2.541 176,744,217 -74,589 4.96% 449,139,930
2011-06-23 2011-06-21 2.452 176,818,806 -44,665 4.96% 433,494,074
2011-06-22 2011-06-20 2.418 176,863,471 -482,373 4.96% 427,663,801
2011-06-21 2011-06-17 2.452 177,345,844 -1,577,985 4.97% 434,786,176
2011-06-20 2011-06-16 2.496 178,923,829 +9,379 5.02% 446,666,769
2011-06-17 2011-06-15 2.541 178,914,450 -36,178 5.02% 454,654,895
2011-06-16 2011-06-14 2.564 178,950,628 -8,039 5.02% 458,753,410
2011-06-15 2011-06-13 2.586 178,958,667 -894 5.02% 462,780,779
2011-06-14 2011-06-10 2.541 178,959,561 -56,277 5.02% 454,769,531
2011-06-13 2011-06-09 2.552 179,015,838 -33,498 5.02% 456,916,561
2011-06-10 2011-06-08 2.597 179,049,336 +5,807 5.02% 465,019,641
2011-06-09 2011-06-07 2.631 179,043,529 -26,799 5.02% 471,017,549
2011-06-08 2011-06-03 2.642 179,070,328 -103,621 5.02% 473,092,680
2011-06-07 2011-06-02 2.664 179,173,949 -4,466 5.02% 477,378,020
2011-06-03 2011-06-01 2.676 179,178,415 +80,842 5.02% 479,395,759
2011-06-02 2011-05-31 2.653 179,097,573 +29,032 5.02% 475,169,595
2011-06-01 2011-05-30 2.642 179,068,541 -55,384 5.02% 473,087,959
2011-05-31 2011-05-27 2.642 179,123,925 -6,700 5.02% 473,234,280
2011-05-30 2011-05-26 2.698 179,130,625 -47,344 5.02% 483,278,506
2011-05-27 2011-05-25 2.642 179,177,969 +26,799 5.02% 473,377,061
2011-05-26 2011-05-24 2.642 179,151,170 -88,882 5.02% 473,306,260
2011-05-25 2011-05-23 2.642 179,240,052 +4,913 5.03% 473,541,080
2011-05-24 2011-05-20 2.687 179,235,139 +16,079 5.03% 481,554,001
2011-05-23 2011-05-19 2.720 179,219,060 -155,878 5.03% 487,529,686
2011-05-20 2011-05-18 2.787 179,374,938 -215,728 5.03% 500,001,961
2011-05-19 2011-05-17 2.776 179,590,666 -88,881 5.04% 498,592,841
2011-05-18 2011-05-16 2.731 179,679,547 +33,051 5.04% 490,793,799
2011-05-17 2011-05-13 2.765 179,646,496 +4,913 5.04% 496,736,760
2011-05-16 2011-05-12 2.709 179,641,583 +58,064 5.04% 486,668,050
2011-05-13 2011-05-11 2.765 179,583,519 -15,186 5.04% 496,562,624
2011-05-12 2011-05-09 2.754 179,598,705 +131,312 5.04% 494,594,069
2011-05-11 2011-05-06 2.787 179,467,393 +215,728 5.03% 500,259,676
2011-05-09 2011-05-05 2.676 179,251,665 +180,444 5.03% 479,591,741
2011-05-06 2011-05-04 2.687 179,071,221 +16,526 5.02% 481,113,599
2011-05-05 2011-05-03 2.731 179,054,695 -234,041 5.02% 489,087,019
2011-05-04 2011-04-29 2.709 179,288,736 -30,371 5.03% 485,712,151
2011-05-03 2011-04-28 2.743 179,319,107 +36,178 5.03% 491,816,674
2011-04-29 2011-04-27 2.799 179,282,929 +153,198 5.03% 501,752,499
2011-04-28 2011-04-26 2.799 179,129,731 +42,431 5.02% 501,323,749
2011-04-27 2011-04-21 2.855 179,087,300 -54,491 5.02% 511,229,099
2011-04-26 2011-04-20 2.832 179,141,791 +103,621 5.02% 507,373,791
2011-04-21 2011-04-19 2.957 179,038,170 +82,182 5.02% 529,413,605
2011-04-20 2011-04-18 2.968 178,955,988 +4,291,771 5.02% 531,221,643
2011-04-19 2011-04-15 2.968 174,664,217 +139,166 5.01% 518,481,741
2011-04-18 2011-04-14 2.968 174,525,051 +18,322 5.01% 518,068,634
2011-04-15 2011-04-13 2.991 174,506,729 +94,668 5.01% 522,014,356
2011-04-14 2011-04-12 2.911 174,412,061 -68,492 5.01% 507,738,379
2011-04-13 2011-04-11 2.934 174,480,553 +6,980 5.01% 511,937,279
2011-04-12 2011-04-08 2.923 174,473,573 +75,908 5.01% 509,917,125
2011-04-11 2011-04-07 2.911 174,397,665 +85,070 5.01% 507,696,471
2011-04-08 2011-04-06 2.888 174,312,595 +19,195 5.00% 503,453,160
2011-04-07 2011-04-04 2.911 174,293,400 +104,701 5.00% 507,392,940
2011-04-06 2011-04-01 2.888 174,188,699 +116,917 5.00% 503,095,321
2011-04-04 2011-03-31 2.888 174,071,782 +79,834 5.00% 502,757,639
2011-04-01 2011-03-30 2.900 173,991,948 -14,832 5.00% 504,521,216
2011-03-31 2011-03-29 2.900 174,006,780 +10,470 5.00% 504,564,224
2011-03-30 2011-03-28 2.911 173,996,310 +42,753 5.00% 506,528,069
2011-03-29 2011-03-25 2.934 173,953,557 +20,504 4.99% 510,391,039
2011-03-28 2011-03-24 2.923 173,933,053 -7,853 4.99% 508,337,399
2011-03-25 2011-03-23 2.911 173,940,906 +18,759 4.99% 506,366,780
2011-03-24 2011-03-22 2.934 173,922,147 +872 4.99% 510,298,880
2011-03-23 2011-03-21 2.946 173,921,275 +87,251 4.99% 512,289,666
2011-03-22 2011-03-18 2.911 173,834,024 -62,384 4.99% 506,055,631
2011-03-21 2011-03-17 2.842 173,896,408 -236,450 4.99% 494,278,880
2011-03-18 2011-03-16 2.991 174,132,858 +8,289 5.00% 520,895,970
2011-03-17 2011-03-15 2.946 174,124,569 +170,575 5.00% 512,888,474
2011-03-16 2011-03-14 3.049 173,953,994 +56,713 4.99% 530,329,521
2011-03-15 2011-03-11 3.095 173,897,281 +202,859 4.99% 538,128,901
2011-03-14 2011-03-10 3.140 173,694,422 -41,880 4.99% 545,464,130
2011-03-11 2011-03-09 3.117 173,736,302 +128,258 4.99% 541,613,198
2011-03-10 2011-03-08 3.117 173,608,044 +215,510 4.98% 541,213,361
2011-03-09 2011-03-07 3.083 173,392,534 -28,793 4.98% 534,579,666
2011-03-08 2011-03-04 3.129 173,421,327 +26,176 4.98% 542,618,897
2011-03-07 2011-03-03 3.060 173,395,151 +10,470 4.98% 530,613,104
2011-03-04 2011-03-02 3.095 173,384,681 -136,112 4.98% 536,542,650
2011-03-02 2011-02-28 3.049 173,520,793 +12,216 4.98% 529,008,831
2011-03-01 2011-02-25 3.060 173,508,577 -175,811 4.98% 530,960,204
2011-02-28 2011-02-24 3.049 173,684,388 -125,642 4.99% 529,507,579
2011-02-25 2011-02-23 3.106 173,810,030 +39,700 4.99% 539,850,971
2011-02-24 2011-02-22 3.129 173,770,330 -39,700 4.99% 543,710,894
2011-02-23 2011-02-21 3.198 173,810,030 +17,014 4.99% 555,787,531
2011-02-22 2011-02-18 3.244 173,793,016 +37,955 4.99% 563,700,626
2011-02-21 2011-02-17 3.232 173,755,061 -195,006 4.99% 561,586,079
2011-02-17 2011-02-15 3.289 173,950,067 -31,411 4.99% 572,184,724
2011-02-16 2011-02-14 3.266 173,981,478 +326,755 4.99% 568,299,976
2011-02-15 2011-02-11 3.221 173,654,723 +34,901 4.99% 559,271,490
2011-02-14 2011-02-10 3.198 173,619,822 -27,921 4.98% 555,179,309
2011-02-11 2011-02-09 3.232 173,647,743 +245,612 4.99% 561,239,221
2011-02-10 2011-02-08 3.289 173,402,131 +20,940 4.98% 570,382,364
2011-02-09 2011-02-07 3.301 173,381,191 +8,725 4.98% 572,300,640
2011-02-08 2011-02-02 3.324 173,372,466 +527,868 4.98% 576,245,950
2011-02-07 2011-01-31 3.266 172,844,598 +537,903 4.96% 564,586,426
2011-02-01 2011-01-28 3.289 172,306,695 +49,733 4.95% 566,779,079
2011-01-31 2011-01-27 3.335 172,256,962 -17,451 4.95% 574,512,569
2011-01-28 2011-01-26 3.324 172,274,413 +28,357 4.95% 572,596,301
2011-01-27 2011-01-25 3.335 172,246,056 +80,271 4.95% 574,476,195
2011-01-26 2011-01-24 3.370 172,165,785 +78,526 4.94% 580,128,150
2011-01-25 2011-01-21 3.404 172,087,259 -3,927 4.94% 585,780,524
2011-01-24 2011-01-20 3.427 172,091,186 +8,726 4.94% 589,738,632
2011-01-21 2011-01-19 3.496 172,082,460 -39,263 4.94% 601,542,348
2011-01-20 2011-01-18 3.450 172,121,723 +10,033 4.94% 593,788,719
2011-01-19 2011-01-17 3.415 172,111,690 -91,177 4.94% 587,836,292
2011-01-18 2011-01-14 3.450 172,202,867 +35,337 4.94% 594,068,651
2011-01-17 2011-01-13 3.484 172,167,530 -127,387 4.94% 599,866,479
2011-01-14 2011-01-12 3.519 172,294,917 +318,903 4.95% 606,234,437
2011-01-13 2011-01-11 3.404 171,976,014 +28,356 4.94% 585,401,849
2011-01-12 2011-01-10 3.427 171,947,658 +12,652 4.94% 589,246,776
2011-01-11 2011-01-07 3.427 171,935,006 +100,775 4.94% 589,203,419
2011-01-10 2011-01-06 3.461 171,834,231 +78,089 4.93% 594,766,348
2011-01-07 2011-01-05 3.496 171,756,142 -194,133 4.93% 600,401,651
2011-01-06 2011-01-04 3.496 171,950,275 +460,685 4.94% 601,080,274
2011-01-05 2011-01-03 3.450 171,489,590 -116,916 4.92% 591,607,974
2011-01-04 2010-12-31 3.370 171,606,506 +51,914 4.93% 578,243,608
2011-01-03 2010-12-29 3.301 171,554,592 -326,319 4.93% 566,271,360
2010-12-30 2010-12-28 3.244 171,880,911 -34,900 4.93% 557,498,681
2010-12-29 2010-12-24 3.324 171,915,811 -582,837 4.94% 571,404,400
2010-12-28 2010-12-22 3.312 172,498,648 -296,217 4.95% 571,364,561
2010-12-23 2010-12-21 3.335 172,794,865 -432,764 4.96% 576,306,586
2010-12-22 2010-12-20 3.301 173,227,629 -746,432 4.97% 571,793,759
2010-12-21 2010-12-17 3.381 173,974,061 +104,265 4.99% 588,215,249
2010-12-20 2010-12-16 3.358 173,869,796 -87,688 4.99% 583,877,213
2010-12-17 2010-12-15 3.370 173,957,484 +12,215 4.99% 586,165,441
2010-12-16 2010-12-14 3.404 173,945,269 -202,422 4.99% 592,105,141
2010-12-15 2010-12-13 3.393 174,147,691 -125,205 5.00% 590,798,241
2010-12-14 2010-12-10 3.381 174,272,896 +34,464 5.00% 589,225,625
2010-12-13 2010-12-09 3.381 174,238,432 -8,725 5.00% 589,109,101
2010-12-10 2010-12-08 3.393 174,247,157 +21,813 5.00% 591,135,680
2010-12-09 2010-12-07 3.393 174,225,344 -7,853 5.00% 591,061,679
2010-12-08 2010-12-06 3.415 174,233,197 -174,065 5.00% 595,082,161
2010-12-07 2010-12-03 3.438 174,407,262 -152,253 5.01% 599,674,499
2010-12-06 2010-12-02 3.473 174,559,515 -1,745 5.01% 606,199,979
2010-12-03 2010-12-01 3.415 174,561,260 +98,593 5.01% 596,202,639
2010-12-02 2010-11-30 3.404 174,462,667 -492,095 5.01% 593,866,351
2010-12-01 2010-11-29 3.358 174,954,762 +41,008 5.02% 587,520,669
2010-11-30 2010-11-26 3.415 174,913,754 +52,350 5.02% 597,406,559
2010-11-29 2010-11-25 3.415 174,861,404 +399,173 5.02% 597,227,761
2010-11-26 2010-11-24 3.427 174,462,231 +144,837 5.01% 597,863,957
2010-11-25 2010-11-23 3.461 174,317,394 +194,570 5.00% 603,361,270
2010-11-24 2010-11-22 3.507 174,122,824 +138,293 5.00% 610,670,429
2010-11-23 2010-11-19 3.576 173,984,531 +50,169 5.00% 622,149,838
2010-11-22 2010-11-18 3.542 173,934,362 +84,197 4.99% 615,989,954
2010-11-19 2010-11-17 3.496 173,850,165 +201,113 4.99% 607,721,650
2010-11-18 2010-11-16 3.587 173,649,052 +52,351 4.99% 622,940,427
2010-11-17 2010-11-15 3.622 173,596,701 +170,139 4.98% 628,721,500
2010-11-16 2010-11-12 3.702 173,426,562 -127,386 4.98% 642,019,027
2010-11-15 2010-11-11 3.828 173,553,948 +44,498 4.98% 664,371,090
2010-11-12 2010-11-10 3.885 173,509,450 +34,900 4.98% 674,143,875
2010-11-11 2010-11-09 3.885 173,474,550 -30,101 4.98% 674,008,277
2010-11-10 2010-11-08 3.908 173,504,651 -148,763 4.98% 678,102,369
2010-11-09 2010-11-05 3.885 173,653,414 -319,339 4.99% 674,703,225
2010-11-08 2010-11-04 3.885 173,972,753 +111,682 4.99% 675,943,967
2010-11-05 2010-11-03 3.954 173,861,071 -581,964 4.99% 687,465,974
2010-11-04 2010-11-02 3.782 174,443,035 +511,727 5.01% 659,777,249
2010-11-03 2010-11-01 3.622 173,931,308 +269,169 4.99% 629,933,359
2010-11-02 2010-10-29 3.587 173,662,139 +127,386 4.99% 622,987,374
2010-11-01 2010-10-28 3.622 173,534,753 +306,687 4.98% 628,497,141
2010-10-29 2010-10-27 3.587 173,228,066 +58,459 4.97% 621,430,201
2010-10-28 2010-10-26 3.702 173,169,607 +65,001 4.97% 641,067,788
2010-10-27 2010-10-25 3.759 173,104,606 +110,809 4.97% 650,747,082
2010-10-26 2010-10-22 3.748 172,993,797 -169,703 4.97% 648,347,806
2010-10-25 2010-10-21 3.805 173,163,500 -143,091 4.97% 658,907,120
2010-10-22 2010-10-20 3.759 173,306,591 +17,450 4.98% 651,506,398
2010-10-21 2010-10-19 3.782 173,289,141 -889,524 4.98% 655,412,999
2010-10-20 2010-10-18 3.805 174,178,665 -164,468 5.00% 662,769,940
2010-10-19 2010-10-15 3.851 174,343,133 +211,584 5.01% 671,388,480
2010-10-18 2010-10-14 3.908 174,131,549 +660,926 5.00% 680,552,454
2010-10-15 2010-10-13 3.839 173,470,623 +98,157 4.98% 666,040,299
2010-10-14 2010-10-12 3.839 173,372,466 +99,902 4.98% 665,663,425
2010-10-13 2010-10-11 3.828 173,272,564 +44,498 4.97% 663,293,941
2010-10-12 2010-10-08 3.782 173,228,066 +24,431 4.97% 655,182,001
2010-10-11 2010-10-07 3.874 173,203,635 +79,834 4.97% 670,970,559
2010-10-08 2010-10-06 3.920 173,123,801 -122,151 4.97% 678,598,111
2010-10-07 2010-10-05 3.794 173,245,952 -47,116 4.97% 657,235,255
2010-10-06 2010-10-04 3.839 173,293,068 -345,077 4.98% 665,358,577
2010-10-05 2010-09-30 3.759 173,638,145 -873 4.99% 652,752,799
2010-10-04 2010-09-29 3.759 173,639,018 +48,861 4.99% 652,756,081
2010-09-30 2010-09-28 3.748 173,590,157 -66,747 4.98% 650,582,850
2010-09-29 2010-09-27 3.817 173,656,904 -43,626 4.99% 662,774,895
2010-09-28 2010-09-24 3.828 173,700,530 -72,418 4.99% 664,932,212
2010-09-27 2010-09-22 3.805 173,772,948 -431,020 4.99% 661,226,140
2010-09-24 2010-09-21 3.839 174,203,968 +16,142 5.00% 668,855,976
2010-09-22 2010-09-20 3.713 174,187,826 +36,209 5.00% 646,833,599
2010-09-21 2010-09-17 3.794 174,151,617 -97,285 5.00% 660,671,035
2010-09-20 2010-09-16 3.679 174,248,902 +69,801 5.00% 641,069,100
2010-09-17 2010-09-15 3.679 174,179,101 +15,269 5.00% 640,812,299
2010-09-16 2010-09-14 3.748 174,163,832 -9,598 5.00% 652,732,874
2010-09-15 2010-09-13 3.771 174,173,430 -66,747 5.00% 656,761,316
2010-09-14 2010-09-10 3.645 174,240,177 +8,725 5.00% 635,046,001
2010-09-13 2010-09-09 3.668 174,231,452 -8,725 5.00% 639,008,001
2010-09-10 2010-09-08 3.645 174,240,177 -40,572 5.00% 635,046,001
2010-09-09 2010-09-07 3.702 174,280,749 +8,726 5.00% 645,181,197
2010-09-08 2010-09-06 3.713 174,272,023 -69,801 5.00% 647,146,258
2010-09-07 2010-09-03 3.645 174,341,824 -31,411 5.01% 635,416,469
2010-09-06 2010-09-02 3.622 174,373,235 +23,558 5.01% 631,533,902
2010-09-03 2010-09-01 3.553 174,349,677 +15,269 5.01% 619,459,051
2010-09-02 2010-08-31 3.496 174,334,408 -10,034 5.01% 609,414,400
2010-09-01 2010-08-30 3.496 174,344,442 -87,251 5.01% 609,449,476
2010-08-31 2010-08-27 3.473 174,431,693 +61,076 5.01% 605,756,086
2010-08-30 2010-08-26 3.484 174,370,617 +47,988 5.01% 607,542,480
2010-08-27 2010-08-25 3.599 174,322,629 +62,821 5.00% 627,380,510
2010-08-26 2010-08-24 3.668 174,259,808 +1,205,909 5.00% 639,215,082
2010-08-25 2010-08-23 3.726 173,053,899 -32,510 5.00% 644,772,599
2010-08-24 2010-08-20 3.726 173,086,409 +73,688 5.00% 644,893,726
2010-08-23 2010-08-19 3.784 173,012,721 +133,505 5.00% 654,597,801
2010-08-20 2010-08-18 3.784 172,879,216 -26,441 5.00% 654,092,682
2010-08-19 2010-08-17 3.830 172,905,657 +8,670 5.00% 662,170,682
2010-08-18 2010-08-16 3.876 172,896,987 -74,555 5.00% 670,115,039
2010-08-17 2010-08-13 3.749 172,971,542 -46,380 5.00% 648,456,249
2010-08-16 2010-08-12 3.691 173,017,922 +92,760 5.00% 638,651,199
2010-08-13 2010-08-11 3.737 172,925,162 +51,148 5.00% 646,287,659
2010-08-12 2010-08-10 3.807 172,874,014 +37,277 5.00% 658,061,250
2010-08-10 2010-08-06 3.910 172,836,737 -30,342 4.99% 675,862,606
2010-08-09 2010-08-05 3.910 172,867,079 +26,008 4.99% 675,981,256
2010-08-06 2010-08-04 3.887 172,841,071 +86,691 4.99% 671,892,064
2010-08-05 2010-08-03 3.864 172,754,380 +26,008 4.99% 667,569,577
2010-08-04 2010-08-02 3.980 172,728,372 -168,615 4.99% 687,393,525
2010-08-03 2010-07-30 3.887 172,896,987 -27,742 5.00% 672,109,429
2010-08-02 2010-07-29 3.876 172,924,729 -42,912 5.00% 670,222,561
2010-07-30 2010-07-28 3.899 172,967,641 +98,828 5.00% 674,379,290
2010-07-29 2010-07-27 3.933 172,868,813 -82,357 5.00% 679,976,167
2010-07-28 2010-07-26 3.864 172,951,170 +7,803 5.00% 668,330,026
2010-07-27 2010-07-23 3.853 172,943,367 -699,169 5.00% 666,304,948
2010-07-26 2010-07-22 3.784 173,642,536 -371,473 5.02% 656,980,721
2010-07-23 2010-07-21 3.587 174,014,009 +52,015 5.03% 624,262,523
2010-07-22 2010-07-20 3.426 173,961,994 +43,345 5.03% 595,982,473
2010-07-21 2010-07-19 3.391 173,918,649 +54,183 5.03% 589,815,451
2010-07-20 2010-07-16 3.461 173,864,466 +16,471 5.02% 601,664,999
2010-07-19 2010-07-15 3.472 173,847,995 +20,806 5.02% 603,613,360
2010-07-16 2010-07-14 3.530 173,827,189 +34,677 5.02% 613,566,720
2010-07-15 2010-07-13 3.553 173,792,512 -13,004 5.02% 617,453,759
2010-07-14 2010-07-12 3.576 173,805,516 -171,649 5.02% 621,509,700
2010-07-13 2010-07-09 3.495 173,977,165 -1,645,408 5.03% 608,075,548
2010-07-12 2010-07-08 3.403 175,622,573 +31,209 5.07% 597,619,849
2010-07-09 2010-07-07 3.391 175,591,364 +67,186 5.07% 595,488,179
2010-07-08 2010-07-06 3.484 175,524,178 -3,034 5.07% 611,457,889
2010-07-06 2010-07-02 3.426 175,527,212 +34,676 5.07% 601,344,808
2010-07-05 2010-06-30 3.461 175,492,536 +23,407 5.07% 607,299,001
2010-06-29 2010-06-25 3.587 175,469,129 +3,034 5.07% 629,482,660
2010-06-28 2010-06-24 3.668 175,466,095 -8,236 5.07% 643,639,951
2010-06-25 2010-06-23 3.680 175,474,331 -22,539 5.07% 645,694,282
2010-06-24 2010-06-22 3.668 175,496,870 +65,452 5.07% 643,752,839
2010-06-23 2010-06-21 3.668 175,431,418 -65,886 5.07% 643,512,749
2010-06-22 2010-06-18 3.587 175,497,304 -94,494 5.07% 629,583,736
2010-06-21 2010-06-17 3.587 175,591,798 -3,467 5.07% 629,922,726
2010-06-18 2010-06-15 3.576 175,595,265 +34,676 5.07% 627,909,649
2010-06-17 2010-06-14 3.576 175,560,589 -12,137 5.07% 627,785,651
2010-06-15 2010-06-11 3.507 175,572,726 -16,038 5.07% 615,677,522
2010-06-14 2010-06-10 3.449 175,588,764 +167,749 5.07% 605,606,562
2010-06-11 2010-06-09 3.484 175,421,015 +43,346 5.07% 611,098,509
2010-06-10 2010-06-08 3.507 175,377,669 +46,380 5.07% 614,993,519
2010-06-09 2010-06-07 3.472 175,331,289 -17,339 5.07% 608,763,469
2010-06-08 2010-06-04 3.553 175,348,628 -19,505 5.07% 622,982,361
2010-06-07 2010-06-03 3.518 175,368,133 +70,220 5.07% 616,982,974
2010-06-04 2010-06-02 3.507 175,297,913 +1,734 5.07% 614,713,840
2010-06-03 2010-06-01 3.553 175,296,179 -32,076 5.07% 622,796,019
2010-06-02 2010-05-31 3.622 175,328,255 +5,635 5.07% 635,044,590
2010-06-01 2010-05-28 3.657 175,322,620 -55,049 5.07% 641,091,290
2010-05-31 2010-05-27 3.599 175,377,669 -13,438 5.07% 631,177,559
2010-05-28 2010-05-26 3.437 175,391,107 +115,734 5.07% 602,901,682
2010-05-27 2010-05-25 3.322 175,275,373 +104,463 5.06% 582,285,599
2010-05-26 2010-05-24 3.507 175,170,910 -9,969 5.06% 614,268,481
2010-05-25 2010-05-20 3.449 175,180,879 -33,810 5.06% 604,199,764
2010-05-24 2010-05-19 3.587 175,214,689 -28,608 5.06% 628,569,875
2010-05-20 2010-05-18 3.634 175,243,297 +100,562 5.06% 636,758,324
2010-05-19 2010-05-17 3.668 175,142,735 +121,368 5.06% 642,453,810
2010-05-18 2010-05-14 3.900 175,021,367 -161,246 5.06% 682,540,391
2010-05-17 2010-05-13 3.935 175,182,613 +2,697,401 5.06% 689,323,888
2010-05-14 2010-05-12 3.783 172,485,212 +17,932 5.06% 652,450,309
2010-05-13 2010-05-11 3.841 172,467,280 +168,645 5.06% 662,481,278
2010-05-12 2010-05-10 3.841 172,298,635 +87,098 5.05% 661,833,479
2010-05-11 2010-05-07 3.748 172,211,537 +125,096 5.05% 645,364,798
2010-05-10 2010-05-06 3.829 172,086,441 +259,585 5.05% 659,003,099
2010-05-07 2010-05-05 3.923 171,826,856 +175,050 5.04% 674,107,102
2010-05-06 2010-05-04 4.064 171,651,806 +91,794 5.04% 697,542,870
2010-05-05 2010-05-03 4.111 171,560,012 -4,696 5.03% 705,206,386
2010-05-04 2010-04-30 4.157 171,564,708 +117,838 5.03% 713,262,449
2010-05-03 2010-04-29 4.193 171,446,870 -316,370 5.03% 718,795,979
2010-04-30 2010-04-28 4.157 171,763,240 +1,153,619 5.04% 714,087,825
2010-04-29 2010-04-27 4.239 170,609,621 -82,829 5.00% 723,277,809
2010-04-28 2010-04-26 4.286 170,692,450 -70,019 5.01% 731,624,852
2010-04-27 2010-04-23 4.239 170,762,469 -24,763 5.01% 723,925,788
2010-04-23 2010-04-21 4.310 170,787,232 +52,941 5.01% 736,031,278
2010-04-22 2010-04-20 4.286 170,734,291 +51,234 5.01% 731,804,191
2010-04-21 2010-04-19 4.193 170,683,057 +856,035 5.01% 715,593,671
2010-04-20 2010-04-16 4.321 169,827,022 +41,841 4.98% 733,881,960
2010-04-19 2010-04-15 4.392 169,785,181 +59,346 4.98% 745,631,250
2010-04-16 2010-04-14 4.345 169,725,835 +76,424 4.98% 737,420,005
2010-04-15 2010-04-13 4.392 169,649,411 +25,190 4.98% 745,035,000
2010-04-14 2010-04-12 4.438 169,624,221 +93,502 4.98% 752,870,236
2010-04-13 2010-04-09 4.544 169,530,719 -19,213 4.97% 770,323,561
2010-04-12 2010-04-08 4.532 169,549,932 +22,202 4.97% 768,425,267
2010-04-09 2010-04-07 4.556 169,527,730 -166,938 4.97% 772,295,314
2010-04-08 2010-04-01 4.520 169,694,668 -852,619 4.98% 767,093,942
2010-04-07 2010-03-31 4.345 170,547,287 +11,528 5.00% 740,989,027
2010-04-01 2010-03-30 4.321 170,535,759 +64,896 5.00% 736,944,660
2010-03-31 2010-03-29 4.356 170,470,863 +42,695 5.00% 742,653,362
2010-03-30 2010-03-26 4.368 170,428,168 -64,896 5.00% 744,463,242
2010-03-29 2010-03-25 4.368 170,493,064 -854 5.00% 744,746,720
2010-03-26 2010-03-24 4.415 170,493,918 +12,809 5.00% 752,737,051
2010-03-25 2010-03-23 4.380 170,481,109 -8,539 5.00% 746,690,998
2010-03-24 2010-03-22 4.368 170,489,648 -232,261 5.00% 744,731,798
2010-03-23 2010-03-19 4.392 170,721,909 -125,523 5.01% 749,744,999
2010-03-22 2010-03-18 4.380 170,847,432 +98,198 5.01% 748,295,458
2010-03-19 2010-03-17 4.438 170,749,234 -691,659 5.01% 757,863,560
2010-03-18 2010-03-16 4.485 171,440,893 +4,697 5.03% 768,964,421
2010-03-17 2010-03-15 4.520 171,436,196 +22,628 5.03% 774,966,408
2010-03-16 2010-03-12 4.497 171,413,568 +122,108 5.03% 770,849,280
2010-03-15 2010-03-11 4.556 171,291,460 -710,018 5.02% 780,330,108
2010-03-12 2010-03-10 4.579 172,001,478 -84,536 5.05% 787,593,255
2010-03-11 2010-03-09 4.684 172,086,014 -14,943 5.05% 806,117,999
2010-03-10 2010-03-08 4.731 172,100,957 -321,067 5.05% 814,249,878
2010-03-09 2010-03-05 4.684 172,422,024 +436,770 5.06% 807,692,001
2010-03-08 2010-03-04 4.567 171,985,254 -32,448 5.05% 785,504,850
2010-03-05 2010-03-03 4.614 172,017,702 -151,994 5.05% 793,711,029
2010-03-04 2010-03-02 4.497 172,169,696 -85,817 5.05% 774,249,598
2010-03-03 2010-03-01 4.462 172,255,513 -69,166 5.05% 768,583,679
2010-03-02 2010-02-26 4.368 172,324,679 -11,528 5.06% 752,747,569
2010-03-01 2010-02-25 4.298 172,336,207 -417,984 5.06% 740,688,576
2010-02-26 2010-02-24 4.275 172,754,191 +94,783 5.07% 738,438,801
2010-02-25 2010-02-23 4.251 172,659,408 +134,916 5.07% 733,989,630
2010-02-24 2010-02-22 4.251 172,524,492 -17,932 5.06% 733,416,091
2010-02-23 2010-02-19 4.204 172,542,424 +46,965 5.06% 725,409,761
2010-02-22 2010-02-18 4.345 172,495,459 -17,078 5.06% 749,453,389
2010-02-19 2010-02-17 4.415 172,512,537 -205,363 5.06% 761,649,329
2010-02-18 2010-02-12 4.356 172,717,900 -124,243 5.07% 752,442,540
2010-02-17 2010-02-11 4.251 172,842,143 +8,539 5.07% 734,766,452
2010-02-12 2010-02-10 4.099 172,833,604 +180,173 5.07% 708,417,502
2010-02-11 2010-02-09 4.040 172,653,431 -482,453 5.06% 697,569,301
2010-02-10 2010-02-08 4.005 173,135,884 +26,044 5.08% 693,435,780
2010-02-09 2010-02-05 4.052 173,109,840 +51,661 5.08% 701,440,609
2010-02-08 2010-02-04 4.181 173,058,179 +722,399 5.08% 723,524,759
2010-02-05 2010-02-03 4.345 172,335,780 +253,181 5.06% 748,759,620
2010-02-04 2010-02-02 4.239 172,082,599 +60,200 5.05% 729,522,312
2010-02-03 2010-02-01 4.239 172,022,399 +14,090 5.05% 729,267,101
2010-02-02 2010-01-29 4.239 172,008,309 +17,078 5.05% 729,207,369
2010-02-01 2010-01-28 4.321 171,991,231 +17,078 5.05% 743,234,264
2010-01-29 2010-01-27 4.415 171,974,153 +384,255 5.04% 759,272,344
2010-01-28 2010-01-26 4.485 171,589,898 +15,370 5.03% 769,632,753
2010-01-27 2010-01-25 4.626 171,574,528 +26,898 5.03% 793,675,474
2010-01-26 2010-01-22 4.696 171,547,630 +58,919 5.03% 805,604,989
2010-01-25 2010-01-21 4.907 171,488,711 -186,577 5.03% 841,477,699
2010-01-22 2010-01-20 5.024 171,675,288 -1,934,084 5.04% 862,498,063
2010-01-21 2010-01-19 5.071 173,609,372 +646,830 5.09% 880,347,457
2010-01-20 2010-01-18 5.047 172,962,542 -605,415 5.07% 873,016,358
2010-01-19 2010-01-15 4.825 173,567,957 +310,819 5.09% 837,451,798
2010-01-18 2010-01-14 4.872 173,257,138 -26,471 5.08% 844,068,161
2010-01-15 2010-01-13 4.556 173,283,609 -805,227 5.08% 789,405,481
2010-01-14 2010-01-12 4.872 174,088,836 -496,970 5.11% 848,119,998
2010-01-13 2010-01-11 4.942 174,585,806 +239,946 5.12% 862,808,540
2010-01-12 2010-01-08 4.544 174,345,860 -352,661 5.11% 792,202,879
2010-01-11 2010-01-07 4.544 174,698,521 -254,462 5.12% 793,805,321
2010-01-08 2010-01-06 4.556 174,952,983 -365,469 5.13% 797,010,430
2010-01-07 2010-01-05 4.567 175,318,452 -447,444 5.14% 800,728,499
2010-01-06 2010-01-04 4.321 175,765,896 -153,702 5.16% 759,545,911
2010-01-05 2009-12-31 4.216 175,919,598 -42,695 5.16% 741,668,401
2010-01-04 2009-12-29 4.134 175,962,293 -24,336 5.16% 727,423,571
2009-12-30 2009-12-28 4.134 175,986,629 -86,244 5.16% 727,524,176
2009-12-29 2009-12-24 4.099 176,072,873 +93,929 5.17% 721,694,751
2009-12-28 2009-12-22 3.982 175,978,944 +56,358 5.16% 700,700,901
2009-12-23 2009-12-21 4.099 175,922,586 -20,494 5.16% 721,078,749
2009-12-22 2009-12-18 4.099 175,943,080 +101,614 5.16% 721,162,750
2009-12-21 2009-12-17 4.017 175,841,466 -206,644 5.16% 706,331,326
2009-12-18 2009-12-16 4.122 176,048,110 +116,558 5.16% 725,716,642
2009-12-17 2009-12-15 4.169 175,931,552 -46,965 5.16% 733,477,479
2009-12-16 2009-12-14 4.204 175,978,517 +116,131 5.16% 739,855,921
2009-12-15 2009-12-11 4.157 175,862,386 +187,858 5.16% 731,129,598
2009-12-14 2009-12-10 4.169 175,674,528 +220,733 5.15% 732,405,918
2009-12-11 2009-12-09 4.263 175,453,795 -53,369 5.15% 747,923,539
2009-12-10 2009-12-08 4.286 175,507,164 +3,416 5.15% 752,261,760
2009-12-09 2009-12-07 4.356 175,503,748 -55,931 5.15% 764,579,038
2009-12-08 2009-12-04 4.427 175,559,679 -74,289 5.15% 777,158,551
2009-12-07 2009-12-03 4.438 175,633,968 -100,333 5.15% 779,544,254
2009-12-04 2009-12-02 4.368 175,734,301 +965,333 5.16% 767,641,458
2009-12-03 2009-12-01 4.263 174,768,968 -59,773 5.13% 745,004,262
2009-12-02 2009-11-30 4.216 174,828,741 -247,631 5.13% 737,069,402
2009-12-01 2009-11-27 4.075 175,076,372 -21,774 5.14% 713,509,622
2009-11-30 2009-11-26 4.298 175,098,146 +38,852 5.14% 752,559,190
2009-11-27 2009-11-25 4.275 175,059,294 +1,127,148 5.14% 748,291,977
2009-11-26 2009-11-24 4.333 173,932,146 +121,254 5.10% 753,658,551
2009-11-25 2009-11-23 4.368 173,810,892 -1,430,709 5.10% 759,239,635
2009-11-24 2009-11-20 4.438 175,241,601 -587,056 5.14% 777,802,749
2009-11-23 2009-11-19 4.696 175,828,657 -132,355 5.16% 825,709,123
2009-11-20 2009-11-18 4.661 175,961,012 -54,222 5.16% 820,148,651
2009-11-19 2009-11-17 4.509 176,015,234 -529,845 5.16% 793,604,348
2009-11-18 2009-11-16 4.497 176,545,079 +66,177 5.18% 793,925,759
2009-11-17 2009-11-13 4.520 176,478,902 +206,217 5.18% 797,761,640
2009-11-16 2009-11-12 4.509 176,272,685 -827,002 5.17% 794,765,124
2009-11-13 2009-11-11 4.556 177,099,687 -224,576 5.20% 806,789,889
2009-11-12 2009-11-10 4.427 177,324,263 -198,532 5.20% 784,969,920
2009-11-11 2009-11-09 4.321 177,522,795 -1,072,498 5.21% 767,138,086
2009-11-10 2009-11-06 4.146 178,595,293 +237,384 5.24% 740,399,850
2009-11-09 2009-11-05 4.134 178,357,909 +276,664 5.23% 737,326,986
2009-11-06 2009-11-04 4.075 178,081,245 +1,115,620 5.22% 725,755,739
2009-11-05 2009-11-03 4.075 176,965,625 +375,289 5.19% 721,209,120
2009-11-04 2009-11-02 4.157 176,590,336 +229,699 5.18% 734,155,975
2009-11-03 2009-10-30 4.146 176,360,637 -938,009 5.17% 731,135,670
2009-11-02 2009-10-29 4.111 177,298,646 +1,345,746 5.20% 728,795,340
2009-10-30 2009-10-28 4.310 175,952,900 +245,496 5.16% 758,293,441
2009-10-29 2009-10-27 4.509 175,707,404 -52,514 5.15% 792,216,427
2009-10-28 2009-10-23 4.649 175,759,918 -578,518 5.16% 817,153,038
2009-10-27 2009-10-22 4.567 176,338,436 -76,424 5.17% 805,387,052
2009-10-23 2009-10-21 4.532 176,414,860 -446,162 5.18% 799,538,132
2009-10-22 2009-10-20 4.544 176,861,022 -594,315 5.19% 803,631,419
2009-10-21 2009-10-19 4.497 177,455,337 -657,929 5.21% 798,019,202
2009-10-20 2009-10-16 4.438 178,113,266 -593,034 5.23% 790,548,518
2009-10-19 2009-10-15 4.544 178,706,300 -611,819 5.24% 812,016,100
2009-10-16 2009-10-14 4.474 179,318,119 -26,898 5.26% 802,196,179
2009-10-15 2009-10-13 4.509 179,345,017 -262,574 5.26% 808,617,425
2009-10-14 2009-10-12 4.310 179,607,591 -106,311 5.27% 774,043,839
2009-10-13 2009-10-09 4.275 179,713,902 -350,953 5.27% 768,188,126
2009-10-12 2009-10-08 4.239 180,064,855 -425,669 5.28% 763,362,072
2009-10-09 2009-10-07 4.075 180,490,524 -393,221 5.29% 735,574,561
2009-10-08 2009-10-06 3.935 180,883,745 +11,528 5.31% 711,757,202
2009-10-07 2009-10-05 3.759 180,872,217 +119,119 5.31% 679,938,990
2009-10-06 2009-10-02 3.548 180,753,098 -7,685 5.30% 641,388,885
2009-10-05 2009-09-30 3.654 180,760,783 +146,017 5.30% 660,468,120
2009-10-02 2009-09-29 3.712 180,614,766 +68,312 5.30% 670,510,475
2009-09-30 2009-09-28 3.724 180,546,454 +49,526 5.30% 672,371,250
2009-09-29 2009-09-25 3.818 180,496,928 +281,787 5.29% 689,097,170
2009-09-28 2009-09-24 3.935 180,215,141 -122,535 5.29% 709,126,320
2009-09-25 2009-09-23 4.075 180,337,676 -312,527 5.29% 734,951,642
2009-09-24 2009-09-22 4.204 180,650,203 -248,058 5.30% 759,496,810
2009-09-23 2009-09-21 4.157 180,898,261 -469,218 5.31% 752,065,726
2009-09-22 2009-09-18 4.146 181,367,479 -374,435 5.32% 751,892,461
2009-09-21 2009-09-17 4.286 181,741,914 +299,719 5.33% 778,985,250
2009-09-18 2009-09-16 4.169 181,442,195 -610,965 5.32% 756,451,940
2009-09-17 2009-09-15 4.075 182,053,160 +8,539 5.34% 741,942,958
2009-09-16 2009-09-14 4.052 182,044,621 +121,680 5.34% 737,644,318
2009-09-15 2009-09-11 4.181 181,922,941 +372,301 5.34% 760,586,716
2009-09-14 2009-09-10 4.169 181,550,640 +255,316 5.33% 756,904,058
2009-09-11 2009-09-09 4.146 181,295,324 +103,749 5.32% 751,593,329
2009-09-10 2009-09-08 4.216 181,191,575 +98,625 5.32% 763,894,798
2009-09-09 2009-09-07 4.193 181,092,950 +1,638,207 5.31% 759,237,450
2009-09-08 2009-09-04 4.157 179,454,743 -2,063,022 5.26% 746,064,449
2009-09-07 2009-09-03 4.216 181,517,765 -232,688 5.32% 765,269,999
2009-09-04 2009-09-02 4.029 181,750,453 -55,503 5.33% 732,195,400
2009-09-03 2009-09-01 4.005 181,805,956 -114,423 5.33% 728,160,748
2009-09-02 2009-08-31 3.970 181,920,379 +354,368 5.34% 722,227,635
2009-09-01 2009-08-28 4.122 181,566,011 +292,461 5.33% 748,462,882
2009-08-31 2009-08-27 4.263 181,273,550 +306,550 5.32% 772,731,961
2009-08-28 2009-08-26 4.368 180,967,000 +29,887 5.31% 790,521,874
2009-08-27 2009-08-25 4.404 180,937,113 +954,170 5.31% 796,782,623
2009-08-26 2009-08-24 4.427 179,982,943 -58,177 5.31% 796,819,198
2009-08-25 2009-08-21 4.298 180,041,120 +134,189 5.31% 773,758,024
2009-08-24 2009-08-20 4.392 179,906,931 +162,215 5.31% 790,127,763
2009-08-21 2009-08-19 4.451 179,744,716 -66,245 5.30% 799,997,311
2009-08-20 2009-08-18 4.580 179,810,961 +1,274 5.30% 823,581,075
2009-08-19 2009-08-17 4.463 179,809,687 -589,412 5.30% 802,403,640
2009-08-18 2009-08-14 4.733 180,399,099 -510,427 5.32% 853,888,201
2009-08-17 2009-08-13 4.780 180,909,526 -121,450 5.34% 864,824,659
2009-08-14 2009-08-12 4.427 181,030,976 -146,928 5.34% 801,459,042
2009-08-13 2009-08-11 4.604 181,177,904 +95,121 5.34% 834,108,571
2009-08-12 2009-08-10 4.545 181,082,783 -284,089 5.34% 823,009,902
2009-08-11 2009-08-07 4.592 181,366,872 -157,545 5.35% 832,843,048
2009-08-10 2009-08-06 4.792 181,524,417 +577,946 5.35% 869,901,451
2009-08-07 2009-08-05 4.710 180,946,471 -515,523 5.34% 852,218,002
2009-08-06 2009-08-04 4.922 181,461,994 -127,819 5.35% 893,105,072
2009-08-05 2009-08-03 4.875 181,589,813 +193,640 5.36% 885,181,681
2009-08-04 2009-07-31 4.451 181,396,173 +83,656 5.35% 807,347,520
2009-08-03 2009-07-30 4.309 181,312,517 +489,619 5.35% 781,356,928
2009-07-31 2009-07-29 4.357 180,822,898 -166,887 5.33% 787,763,301
2009-07-30 2009-07-28 4.627 180,989,785 +957,582 5.34% 837,504,617
2009-07-29 2009-07-27 4.651 180,032,203 +2,454,468 5.31% 837,313,101
2009-07-28 2009-07-24 4.345 177,577,735 +286,637 5.24% 771,534,718
2009-07-27 2009-07-23 4.345 177,291,098 -205,954 5.23% 770,289,346
2009-07-24 2009-07-22 4.321 177,497,052 -628,480 5.24% 767,004,309
2009-07-23 2009-07-21 4.357 178,125,532 -1,187,316 5.25% 776,012,101
2009-07-22 2009-07-20 4.486 179,312,848 -501,935 5.29% 804,409,108
2009-07-21 2009-07-17 4.262 179,814,783 +201,708 5.30% 766,433,641
2009-07-20 2009-07-16 4.215 179,613,075 -13,164 5.30% 757,114,511
2009-07-17 2009-07-15 4.239 179,626,239 +662,451 5.30% 761,400,000
2009-07-16 2009-07-14 3.886 178,963,788 +284,939 5.28% 695,376,002
2009-07-15 2009-07-13 3.744 178,678,849 +144,381 5.27% 669,022,712
2009-07-14 2009-07-10 3.874 178,534,468 -305,747 5.27% 691,605,705
2009-07-13 2009-07-09 3.921 178,840,215 +25,479 5.27% 701,213,086
2009-07-10 2009-07-08 3.944 178,814,736 -100,217 5.27% 705,324,075
2009-07-09 2009-07-07 4.015 178,914,953 -30,150 5.28% 718,359,125
2009-07-08 2009-07-06 3.980 178,945,103 -106,162 5.28% 712,159,240
2009-07-07 2009-07-03 3.956 179,051,265 +85,354 5.28% 708,365,280
2009-07-06 2009-07-02 3.968 178,965,911 +8,493 5.28% 710,134,826
2009-07-03 2009-06-30 3.980 178,957,418 -139,709 5.28% 712,208,251
2009-07-02 2009-06-29 4.027 179,097,127 +247,145 5.28% 721,199,340
2009-06-30 2009-06-26 4.098 178,849,982 +53,081 5.28% 732,839,281
2009-06-29 2009-06-25 3.944 178,796,901 -242,899 5.27% 705,253,726
2009-06-26 2009-06-24 3.886 179,039,800 -1,003,868 5.28% 695,671,352
2009-06-25 2009-06-23 4.015 180,043,668 -687,930 5.31% 722,891,014
2009-06-24 2009-06-22 4.239 180,731,598 -101,916 5.33% 766,085,398
2009-06-23 2009-06-19 4.203 180,833,514 -200,009 5.33% 760,129,755
2009-06-22 2009-06-18 4.109 181,033,523 -596,207 5.34% 743,917,928
2009-06-19 2009-06-17 4.192 181,629,730 +461,593 5.36% 761,338,041
2009-06-18 2009-06-16 4.050 181,168,137 +853,968 5.34% 733,805,320
2009-06-17 2009-06-15 4.239 180,314,169 +618,712 5.32% 764,315,999
2009-06-16 2009-06-12 4.380 179,695,457 -44,163 5.30% 787,083,182
2009-06-15 2009-06-11 4.357 179,739,620 +76,437 5.30% 783,043,950
2009-06-12 2009-06-10 4.463 179,663,183 -758,847 5.30% 801,749,864
2009-06-11 2009-06-09 4.262 180,422,030 -1,806,454 5.32% 769,021,941
2009-06-10 2009-06-08 4.357 182,228,484 -125,271 5.37% 793,886,801
2009-06-09 2009-06-05 4.321 182,353,755 +1,544,021 5.38% 787,991,205
2009-06-08 2009-06-04 4.627 180,809,734 +548,646 5.33% 836,671,456
2009-06-05 2009-06-03 4.969 180,261,088 +94,272 5.32% 895,684,449
2009-06-04 2009-06-02 4.875 180,166,816 -3,169,151 5.31% 878,245,109
2009-06-03 2009-06-01 4.710 183,335,967 -308,719 5.41% 863,472,002
2009-06-02 2009-05-29 4.733 183,644,686 -427,196 5.42% 869,250,630
2009-06-01 2009-05-27 4.580 184,071,882 -1,761,017 5.43% 843,097,204
2009-05-29 2009-05-26 3.838 185,832,899 -401,292 5.48% 713,314,081
2009-05-27 2009-05-25 3.791 186,234,191 -133,340 5.49% 706,083,208
2009-05-26 2009-05-22 3.579 186,367,531 +599,603 5.50% 667,090,000
2009-05-25 2009-05-21 3.780 185,767,928 -606,822 5.48% 702,128,117
2009-05-22 2009-05-20 3.992 186,374,750 -663,725 5.50% 743,921,940
2009-05-21 2009-05-19 3.756 187,038,475 +820,420 5.52% 702,525,724
2009-05-20 2009-05-18 3.356 186,218,055 +43,739 5.49% 624,895,276
2009-05-19 2009-05-15 3.320 186,174,316 -1,506,652 5.49% 618,172,200
2009-05-18 2009-05-14 3.562 187,680,968 +34,396 5.54% 668,516,345
2009-05-15 2009-05-13 3.636 187,646,572 +9,769,539 5.53% 682,222,664
2009-05-14 2009-05-12 3.537 177,877,033 +762,861 5.47% 629,225,279
2009-05-13 2009-05-11 3.353 177,114,172 -1,123,938 5.45% 593,895,121
2009-05-12 2009-05-08 3.525 178,238,110 -3,101,925 5.48% 628,313,314
2009-05-11 2009-05-07 3.341 181,340,035 -2,056,958 5.58% 605,837,841
2009-05-08 2009-05-06 3.316 183,396,993 +301,237 5.64% 608,204,700
2009-05-07 2009-05-05 3.169 183,095,756 -1,447,972 5.63% 580,218,779
2009-05-06 2009-05-04 3.157 184,543,728 +216,158 5.68% 582,540,615
2009-05-05 2009-04-30 2.972 184,327,570 -683,075 5.67% 547,897,679
2009-05-04 2009-04-29 2.886 185,010,645 -1,023,798 5.69% 534,021,050
2009-04-30 2009-04-28 2.739 186,034,443 -5,159,696 5.72% 509,556,116
2009-04-29 2009-04-27 2.899 191,194,139 +26,460 5.88% 554,217,679
2009-04-28 2009-04-24 3.194 191,167,679 -3,442,241 5.88% 610,494,299
2009-04-27 2009-04-23 3.255 194,609,920 -208,016 5.99% 633,438,776
2009-04-24 2009-04-22 3.169 194,817,936 +567,058 5.99% 617,365,620
2009-04-23 2009-04-21 3.230 194,250,878 +3,385,249 5.98% 627,498,275
2009-04-22 2009-04-20 3.427 190,865,629 +30,938 5.87% 654,072,257
2009-04-21 2009-04-17 3.292 190,834,691 -240,175 5.87% 628,182,621
2009-04-20 2009-04-16 3.169 191,074,866 -602,880 5.88% 605,504,070
2009-04-17 2009-04-15 3.304 191,677,746 -4,885 5.90% 633,312,078
2009-04-16 2009-04-14 3.169 191,682,631 +3,666,539 5.90% 607,430,039
2009-04-15 2009-04-09 2.825 188,016,092 +2,513,699 5.78% 531,149,350
2009-04-14 2009-04-08 2.678 185,502,393 +4,425,330 5.71% 496,706,459
2009-04-09 2009-04-07 2.739 181,077,063 +1,278,221 5.57% 495,977,645
2009-04-08 2009-04-06 2.813 179,798,842 +3,909,564 5.53% 505,727,034
2009-04-07 2009-04-03 2.702 175,889,278 +971,285 5.41% 475,286,900
2009-04-06 2009-04-02 2.506 174,917,993 +346,015 5.38% 438,286,860
2009-04-03 2009-04-01 2.420 174,571,978 -16,690 5.37% 422,410,355
2009-04-02 2009-03-31 2.371 174,588,668 +238,140 5.37% 413,873,060
2009-04-01 2009-03-30 2.469 174,350,528 +104,618 5.36% 430,440,494
2009-03-31 2009-03-27 2.555 174,245,910 +127,823 5.36% 445,163,681
2009-03-30 2009-03-26 2.567 174,118,087 +298,387 5.36% 446,975,759
2009-03-27 2009-03-25 2.481 173,819,700 -621,606 5.35% 431,264,949
2009-03-26 2009-03-24 2.530 174,441,306 -65,540 5.37% 441,377,659
2009-03-25 2009-03-23 2.506 174,506,846 -433,943 5.37% 437,256,661
2009-03-24 2009-03-20 2.420 174,940,789 +6,513 5.38% 423,302,764
2009-03-23 2009-03-19 2.395 174,934,276 -181,149 5.38% 418,989,675
2009-03-20 2009-03-18 2.395 175,115,425 +129,450 5.39% 419,423,549
2009-03-19 2009-03-17 2.383 174,985,975 -36,637 5.38% 416,964,200
2009-03-18 2009-03-16 2.444 175,022,612 +30,531 5.39% 427,800,250
2009-03-17 2009-03-13 2.371 174,992,081 +330,546 5.38% 414,829,375
2009-03-16 2009-03-12 2.346 174,661,535 +3,664 5.37% 409,755,165
2009-03-13 2009-03-11 2.334 174,657,871 -170,158 5.37% 407,601,300
2009-03-12 2009-03-10 2.493 174,828,029 -229,999 5.38% 435,914,080
2009-03-11 2009-03-09 2.039 175,058,028 +2,036 5.39% 356,930,711
2009-03-10 2009-03-06 2.051 175,055,992 +59,840 5.39% 359,076,720
2009-03-09 2009-03-05 2.063 174,996,152 +37,451 5.38% 361,103,400
2009-03-06 2009-03-04 2.076 174,958,701 +81,416 5.38% 363,175,085
2009-03-05 2009-03-03 2.002 174,877,285 +48,849 5.38% 350,118,294
2009-03-04 2009-03-02 1.916 174,828,436 +64,318 5.38% 334,988,939
2009-03-03 2009-02-27 2.113 174,764,118 +814 5.38% 369,210,900
2009-03-02 2009-02-26 2.149 174,763,304 -16,283 5.38% 375,648,875
2009-02-27 2009-02-25 2.211 174,779,587 -407 5.38% 386,417,700
2009-02-26 2009-02-24 2.211 174,779,994 -162,831 5.38% 386,418,600
2009-02-25 2009-02-23 2.309 174,942,825 -187,255 5.38% 403,968,760
2009-02-24 2009-02-20 2.371 175,130,080 +4,071 5.39% 415,156,510
2009-02-23 2009-02-19 2.383 175,126,009 +9,770 5.39% 417,297,879
2009-02-19 2009-02-17 2.371 175,116,239 +15,061 5.39% 415,123,699
2009-02-18 2009-02-16 2.457 175,101,178 +8,142 5.39% 430,143,001
2009-02-17 2009-02-13 2.457 175,093,036 +101,362 5.39% 430,123,000
2009-02-16 2009-02-12 2.432 174,991,674 +40,708 5.38% 425,575,260
2009-02-13 2009-02-11 2.469 174,950,966 -13,841 5.38% 431,922,869
2009-02-12 2009-02-10 2.506 174,964,807 +12,212 5.38% 438,404,160
2009-02-11 2009-02-09 2.469 174,952,595 +37,044 5.38% 431,926,891
2009-02-10 2009-02-06 2.432 174,915,551 +124,566 5.38% 425,390,131
2009-02-09 2009-02-05 2.420 174,790,985 -201,910 5.38% 422,940,284
2009-02-06 2009-02-04 2.457 174,992,895 +142,477 5.38% 429,876,999
2009-02-05 2009-02-03 2.272 174,850,418 -30,124 5.38% 397,312,474
2009-02-04 2009-02-02 2.309 174,880,542 +4,885 5.38% 403,824,940
2009-02-03 2009-01-30 2.358 174,875,657 +32,566 5.38% 412,405,440
2009-02-02 2009-01-29 2.358 174,843,091 +4,071 5.38% 412,328,640
2009-01-30 2009-01-23 2.248 174,839,020 +1,628 5.38% 392,991,584
2009-01-29 2009-01-22 2.223 174,837,392 +24,425 5.38% 388,692,975
2009-01-23 2009-01-21 2.272 174,812,967 -16,283 5.38% 397,227,374
2009-01-22 2009-01-20 2.346 174,829,250 -130,265 5.38% 410,148,624
2009-01-21 2009-01-19 2.432 174,959,515 +86,300 5.38% 425,497,050
2009-01-16 2009-01-14 2.395 174,873,215 +8,142 5.38% 418,843,426
2009-01-14 2009-01-12 2.334 174,865,073 +24,017 5.38% 408,084,850
2009-01-13 2009-01-09 2.518 174,841,056 -140,034 5.38% 440,241,601
2009-01-12 2009-01-08 2.518 174,981,090 -6,513 5.38% 440,594,200
2009-01-09 2009-01-07 2.665 174,987,603 -185,220 5.38% 466,402,439
2009-01-08 2009-01-06 2.628 175,172,823 -93,221 5.39% 460,441,330
2009-01-07 2009-01-05 2.616 175,266,044 -45,185 5.39% 458,533,621
2009-01-06 2009-01-02 2.506 175,311,229 -19,947 5.39% 439,272,180
2009-01-05 2008-12-31 2.420 175,331,176 -1,828,181 5.39% 424,247,380
2009-01-02 2008-12-29 2.346 177,159,357 -669,234 5.45% 415,615,044
2008-12-30 2008-12-24 2.383 177,828,591 -544,669 5.47% 423,737,709
2008-12-29 2008-12-22 2.469 178,373,260 +100,955 5.49% 440,371,905
2008-12-23 2008-12-19 2.592 178,272,305 -835,321 5.48% 462,019,315
2008-12-22 2008-12-18 2.714 179,107,626 -405,449 5.51% 486,183,425
2008-12-19 2008-12-17 2.628 179,513,075 -293,909 5.52% 471,849,671
2008-12-18 2008-12-16 2.481 179,806,984 +56,991 5.53% 446,120,030
2008-12-17 2008-12-15 2.530 179,749,993 +29,716 5.53% 454,809,890
2008-12-16 2008-12-12 2.493 179,720,277 -284,546 5.53% 448,112,351
2008-12-15 2008-12-11 2.702 180,004,823 -160,795 5.54% 486,407,900
2008-12-12 2008-12-10 2.653 180,165,618 +405,041 5.54% 477,990,719
2008-12-11 2008-12-09 2.432 179,760,577 -1,734,961 5.53% 437,173,110
2008-12-10 2008-12-08 2.457 181,495,538 -390,793 5.58% 445,851,000
2008-12-09 2008-12-05 2.248 181,886,331 -41,115 5.60% 408,832,064
2008-12-08 2008-12-04 2.199 181,927,446 +18,725 5.60% 399,986,240
2008-12-05 2008-12-03 2.297 181,908,721 -56,583 5.60% 417,819,711
2008-12-04 2008-12-02 2.211 181,965,304 +16,283 5.60% 402,304,499
2008-12-02 2008-11-28 2.260 181,949,021 -22,797 5.60% 411,207,799
2008-12-01 2008-11-27 2.223 181,971,818 -105,025 5.60% 404,554,006
2008-11-28 2008-11-26 2.248 182,076,843 -130,265 5.60% 409,260,284
2008-11-27 2008-11-25 2.211 182,207,108 +98,513 5.61% 402,839,100
2008-11-25 2008-11-21 2.211 182,108,595 -7,328 5.60% 402,621,299
2008-11-24 2008-11-20 2.248 182,115,923 -10,177 5.60% 409,348,126
2008-11-21 2008-11-19 2.334 182,126,100 -2,442 5.60% 425,030,001
2008-11-20 2008-11-18 2.346 182,128,542 +45,185 5.60% 427,272,730
2008-11-19 2008-11-17 2.555 182,083,357 -114,388 5.60% 465,186,801
2008-11-18 2008-11-14 2.395 182,197,745 -139,220 5.61% 436,386,600
2008-11-17 2008-11-13 2.211 182,336,965 -144,513 5.61% 403,126,199
2008-11-14 2008-11-12 2.248 182,481,478 +39,894 5.61% 410,169,796
2008-11-13 2008-11-11 2.100 182,441,584 -92,814 5.61% 383,189,625
2008-11-12 2008-11-10 2.199 182,534,398 -115,609 5.62% 401,320,686
2008-11-11 2008-11-07 2.014 182,650,007 -646,438 5.62% 367,923,339
2008-11-10 2008-11-06 1.916 183,296,445 +37,451 5.64% 351,214,500
2008-11-07 2008-11-05 2.162 183,258,994 +7,670,953 5.64% 396,161,040
2008-11-06 2008-11-04 2.039 175,588,041 -534,899 5.40% 358,011,369
2008-11-05 2008-11-03 2.063 176,122,940 -156,725 5.42% 363,428,520
2008-11-04 2008-10-31 1.916 176,279,665 -73,273 5.42% 337,769,641
2008-11-03 2008-10-30 1.904 176,352,938 -573,571 5.43% 335,743,949
2008-10-31 2008-10-29 1.511 176,926,509 -219,008 5.44% 267,295,604
2008-10-30 2008-10-28 1.486 177,145,517 -2,513,698 5.45% 263,274,826
2008-10-29 2008-10-27 1.228 179,659,215 -1,138,593 5.53% 220,670,000
2008-10-28 2008-10-24 1.535 180,797,808 -326,069 5.56% 277,585,624
2008-10-27 2008-10-23 1.535 181,123,877 +31,345 5.57% 278,086,250
2008-10-24 2008-10-22 1.683 181,092,532 -36,230 5.57% 304,729,785
2008-10-23 2008-10-21 1.695 181,128,762 +48,035 5.57% 307,015,500
2008-10-22 2008-10-20 1.744 181,080,727 -8,955 5.57% 315,830,720
2008-10-21 2008-10-17 1.683 181,089,682 -164,866 5.57% 304,724,989
2008-10-20 2008-10-16 1.621 181,254,548 -316,706 5.58% 293,870,939
2008-10-17 2008-10-15 1.793 181,571,254 +373,289 5.59% 325,607,010
2008-10-16 2008-10-14 1.953 181,197,965 -117,238 5.58% 353,870,400
2008-10-15 2008-10-13 1.904 181,315,203 -1,071,833 5.58% 345,191,200
2008-10-14 2008-10-10 1.769 182,387,036 -1,459,370 5.61% 322,589,520
2008-10-13 2008-10-09 2.088 183,846,406 -455,518 5.66% 383,882,101
2008-10-10 2008-10-08 2.113 184,301,924 -367,998 5.67% 389,360,699
2008-10-09 2008-10-06 2.641 184,669,922 +14,248 5.68% 487,672,676
2008-10-08 2008-10-03 2.825 184,655,674 +78,973 5.68% 521,656,100
2008-10-06 2008-10-02 2.874 184,576,701 +814 5.68% 530,501,400
2008-10-03 2008-09-30 2.948 184,575,887 -85,486 5.68% 544,101,600
2008-10-02 2008-09-29 2.886 184,661,373 +48,442 5.68% 533,012,900
2008-09-30 2008-09-26 3.095 184,612,931 -22,796 5.68% 571,421,340
2008-09-29 2008-09-25 3.157 184,635,727 -30,938 5.68% 582,831,024
2008-09-26 2008-09-24 3.108 184,666,665 +99,327 5.68% 573,855,865
2008-09-25 2008-09-23 3.071 184,567,338 +93,627 5.68% 566,746,249
2008-09-24 2008-09-22 3.279 184,473,711 +13,434 5.68% 604,977,946
2008-09-23 2008-09-19 3.378 184,460,277 -1,903,898 5.68% 623,059,249
2008-09-22 2008-09-18 3.169 186,364,175 -2,615,060 5.73% 590,576,191
2008-09-19 2008-09-17 3.095 188,979,235 -241,397 5.81% 584,936,099
2008-09-18 2008-09-16 3.157 189,220,632 +15,062 5.82% 597,303,981
2008-09-17 2008-09-12 3.439 189,205,570 -490,934 5.82% 650,707,400
2008-09-16 2008-09-11 2.997 189,696,504 -304,901 5.84% 568,516,339
2008-09-12 2008-09-10 3.157 190,001,405 -69,203 5.85% 599,768,611
2008-09-11 2008-09-09 3.365 190,070,608 -28,495 5.85% 639,674,921
2008-09-10 2008-09-08 3.501 190,099,103 -675,747 5.85% 665,455,049
2008-09-09 2008-09-05 3.427 190,774,850 +28,088 5.87% 653,761,168
2008-09-08 2008-09-04 3.562 190,746,762 -76,123 5.87% 679,436,649
2008-09-05 2008-09-03 3.746 190,822,885 -62,690 5.87% 714,865,098
2008-09-03 2008-09-01 3.894 190,885,575 -98,106 5.87% 743,235,029
2008-09-02 2008-08-29 3.881 190,983,681 -32,566 5.88% 741,271,221
2008-09-01 2008-08-28 3.857 191,016,247 +34,195 5.88% 736,705,230
2008-08-29 2008-08-27 4.094 190,982,052 -1,088,116 5.86% 781,892,522
2008-08-28 2008-08-26 4.056 192,070,168 +5,763,803 5.90% 779,043,802
2008-08-27 2008-08-25 4.081 186,306,365 -977,111 5.90% 760,388,511
2008-08-26 2008-08-21 4.018 187,283,476 +43,392 5.93% 752,507,279
2008-08-25 2008-08-20 4.107 187,240,084 -106,902 5.93% 768,945,960
2008-08-21 2008-08-19 4.043 187,346,986 -995,652 5.94% 757,511,753
2008-08-20 2008-08-18 4.081 188,342,638 +474,552 5.97% 768,699,330
2008-08-19 2008-08-15 4.132 187,868,086 -189,347 5.95% 776,287,499
2008-08-18 2008-08-14 4.069 188,057,433 -118,737 5.96% 765,151,648
2008-08-15 2008-08-13 3.993 188,176,170 -177,908 5.96% 751,323,825
2008-08-14 2008-08-12 3.955 188,354,078 -195,264 5.97% 744,871,921
2008-08-13 2008-08-11 4.056 188,549,342 +27,219 5.97% 764,763,199
2008-08-12 2008-08-08 4.259 188,522,123 +13,806 5.97% 802,885,438
2008-08-11 2008-08-07 4.386 188,508,317 -55,621 5.97% 826,720,290
2008-08-08 2008-08-05 4.576 188,563,938 -314,395 5.98% 862,815,271
2008-08-07 2008-08-04 4.753 188,878,333 +1,578 5.99% 897,770,624
2008-08-05 2008-08-01 4.931 188,876,755 -455,617 5.99% 931,279,614
2008-08-04 2008-07-31 4.804 189,332,372 -166,468 6.00% 909,527,988
2008-08-01 2008-07-30 4.804 189,498,840 -329,780 6.00% 910,327,679
2008-07-31 2008-07-29 4.690 189,828,620 +183,430 6.02% 890,256,999
2008-07-30 2008-07-28 4.791 189,645,190 -122,681 6.01% 908,626,950
2008-07-29 2008-07-25 4.728 189,767,871 -7,890 6.01% 897,188,088
2008-07-28 2008-07-24 4.766 189,775,761 +37,081 6.01% 904,441,681
2008-07-25 2008-07-23 4.652 189,738,680 +69,427 6.01% 882,620,319
2008-07-24 2008-07-22 4.538 189,669,253 +3,550 6.01% 860,660,640
2008-07-23 2008-07-21 4.588 189,665,703 +52,071 6.01% 870,260,672
2008-07-22 2008-07-18 4.512 189,613,632 +35,897 6.01% 855,601,499
2008-07-21 2008-07-17 4.563 189,577,735 -789 6.01% 865,051,200
2008-07-18 2008-07-16 4.563 189,578,524 -106,902 6.01% 865,054,800
2008-07-17 2008-07-15 4.550 189,685,426 -184,614 6.01% 863,138,314
2008-07-16 2008-07-14 4.715 189,870,040 +8,284 6.02% 895,264,500
2008-07-15 2008-07-11 4.766 189,861,756 +43,392 6.02% 904,851,520
2008-07-14 2008-07-10 4.626 189,818,364 +109,664 6.01% 878,179,050
2008-07-11 2008-07-09 4.664 189,708,700 -241,813 6.01% 884,885,439
2008-07-10 2008-07-08 4.588 189,950,513 -250,885 6.02% 871,567,492
2008-07-09 2008-07-07 4.690 190,201,398 -44,181 6.03% 892,005,251
2008-07-08 2008-07-04 4.550 190,245,579 -127,020 6.03% 865,687,215
2008-07-07 2008-07-03 4.664 190,372,599 -115,187 6.03% 887,982,158
2008-07-04 2008-07-02 4.804 190,487,786 -406,702 6.04% 915,078,446
2008-07-03 2008-06-30 5.057 190,894,488 -805,515 6.05% 965,424,389
2008-07-02 2008-06-27 4.880 191,700,003 -265,481 6.07% 935,480,698
2008-06-30 2008-06-26 4.956 191,965,484 -74,556 6.08% 951,375,334
2008-06-27 2008-06-25 4.918 192,040,040 -14,990 6.09% 944,442,442
2008-06-25 2008-06-23 4.918 192,055,030 -35,108 6.09% 944,516,162
2008-06-24 2008-06-20 4.969 192,090,138 +25,246 6.09% 954,427,881
2008-06-23 2008-06-19 4.994 192,064,892 +526,228 6.09% 959,171,332
2008-06-20 2008-06-18 5.095 191,538,664 +441,022 6.07% 975,965,552
2008-06-19 2008-06-17 4.956 191,097,642 +821,294 6.06% 947,074,335
2008-06-18 2008-06-16 5.108 190,276,348 +789 6.03% 971,945,326
2008-06-17 2008-06-13 5.083 190,275,559 +701,374 6.03% 967,117,765
2008-06-16 2008-06-12 5.070 189,574,185 +39,053 6.01% 961,150,001
2008-06-13 2008-06-11 5.070 189,535,132 +43,787 6.01% 960,952,001
2008-06-12 2008-06-10 5.184 189,491,345 -113,609 6.00% 982,346,424
2008-06-11 2008-06-06 5.514 189,604,954 -18,540 6.01% 1,045,420,277
2008-06-10 2008-06-05 5.539 189,623,494 -18,935 6.01% 1,050,329,500
2008-06-06 2008-06-04 5.640 189,642,429 -44,181 6.01% 1,069,664,302
2008-06-05 2008-06-03 5.704 189,686,610 +85,207 6.01% 1,081,935,001
2008-06-04 2008-06-02 5.869 189,601,403 -90,729 6.01% 1,112,690,857
2008-06-03 2008-05-30 5.805 189,692,132 -65,877 6.01% 1,101,201,458
2008-06-02 2008-05-29 5.742 189,758,009 -69,428 6.01% 1,089,557,862
2008-05-30 2008-05-28 5.577 189,827,437 -3,945 6.02% 1,058,677,401
2008-05-29 2008-05-27 5.678 189,831,382 +221,695 6.02% 1,077,948,482
2008-05-28 2008-05-26 5.539 189,609,687 +29,980 6.01% 1,050,253,023
2008-05-27 2008-05-23 5.793 189,579,707 +175,935 6.01% 1,098,145,863
2008-05-26 2008-05-22 5.919 189,403,772 +1,178,293 6.00% 1,121,133,904
2008-05-23 2008-05-21 6.452 188,225,479 +52,070 5.96% 1,214,362,018
2008-05-22 2008-05-20 6.578 188,173,409 -209,860 5.96% 1,237,877,282
2008-05-21 2008-05-19 6.857 188,383,269 -672,577 5.97% 1,291,788,982
2008-05-20 2008-05-16 6.832 189,055,846 -2,081,638 5.99% 1,291,608,393
2008-05-19 2008-05-15 6.262 191,137,484 -349,504 6.06% 1,196,808,861
2008-05-16 2008-05-14 5.831 191,486,988 -218,538 6.07% 1,116,475,202
2008-05-15 2008-05-13 5.856 191,705,526 +6,312 6.07% 1,122,609,180
2008-05-14 2008-05-09 5.869 191,699,214 -212,622 6.07% 1,125,002,028
2008-05-13 2008-05-08 5.818 191,911,836 -63,904 6.08% 1,116,519,797
2008-05-09 2008-05-07 5.704 191,975,740 +157,000 6.08% 1,094,991,747
2008-05-08 2008-05-06 6.021 191,818,740 +1,972 6.08% 1,154,879,375
2008-05-07 2008-05-05 6.059 191,816,768 -18,934 6.08% 1,162,161,403
2008-05-06 2008-05-02 6.109 191,835,702 -160,551 6.08% 1,172,002,278
2008-05-05 2008-04-30 6.059 191,996,253 -45,365 6.08% 1,163,248,849
2008-05-02 2008-04-29 5.983 192,041,618 +5,129 6.09% 1,148,918,803
2008-04-30 2008-04-28 6.059 192,036,489 -812,616 6.09% 1,163,492,628
2008-04-29 2008-04-25 6.135 192,849,105 -155,817 6.11% 1,183,082,339
2008-04-28 2008-04-24 6.084 193,004,922 -432,738 6.12% 1,174,252,798
2008-04-25 2008-04-23 6.059 193,437,660 -968,827 6.13% 1,171,981,911
2008-04-24 2008-04-22 5.704 194,406,487 -34,714 6.16% 1,108,856,249
2008-04-23 2008-04-21 5.691 194,441,201 -196,448 6.16% 1,106,589,685
2008-04-22 2008-04-18 5.260 194,637,649 -846,146 6.17% 1,023,827,826
2008-04-21 2008-04-17 5.476 195,483,795 -340,036 6.19% 1,070,400,961
2008-04-18 2008-04-16 5.577 195,823,831 -52,071 6.21% 1,092,119,599
2008-04-17 2008-04-15 5.729 195,875,902 +5,523 6.21% 1,122,203,002
2008-04-16 2008-04-14 5.831 195,870,379 -78,895 6.21% 1,142,032,800
2008-04-15 2008-04-11 6.046 195,949,274 -606,306 6.21% 1,184,715,361
2008-04-14 2008-04-10 6.185 196,555,580 -409,069 6.23% 1,215,786,121
2008-04-11 2008-04-09 6.084 196,964,649 -91,123 6.24% 1,198,344,000
2008-04-10 2008-04-08 5.957 197,055,772 -29,980 6.24% 1,173,921,348
2008-04-09 2008-04-07 6.071 197,085,752 +14,990 6.25% 1,196,582,713
2008-04-08 2008-04-03 6.274 197,070,762 -976,323 6.24% 1,236,458,022
2008-04-07 2008-04-02 6.338 198,047,085 -449,700 6.28% 1,255,135,002
2008-04-03 2008-04-01 6.135 198,496,785 -237,473 6.29% 1,217,729,482
2008-04-02 2008-03-31 6.490 198,734,258 -938,058 6.30% 1,289,717,761
2008-04-01 2008-03-28 6.071 199,672,316 -1,037,072 6.33% 1,212,286,728
2008-03-31 2008-03-27 5.831 200,709,388 -139,643 6.36% 1,170,246,903
2008-03-28 2008-03-26 5.742 200,849,031 -839,440 6.36% 1,153,240,604
2008-03-27 2008-03-25 5.628 201,688,471 -1,768,426 6.39% 1,135,052,699
2008-03-26 2008-03-20 5.019 203,456,897 +75,739 6.45% 1,021,220,642
2008-03-25 2008-03-19 5.273 203,381,158 +764,096 6.44% 1,072,398,081
2008-03-20 2008-03-18 4.931 202,617,062 +548,318 6.42% 999,027,854
2008-03-19 2008-03-17 4.867 202,068,744 -4,751,435 6.40% 983,518,081
2008-03-18 2008-03-14 5.197 206,820,179 +1,816,551 6.55% 1,074,802,699
2008-03-17 2008-03-13 5.501 205,003,628 +1,744,363 6.50% 1,127,725,130
2008-03-14 2008-03-12 5.704 203,259,265 +1,719,905 6.44% 1,159,350,748
2008-03-13 2008-03-11 5.704 201,539,360 +338,458 6.39% 1,149,540,749
2008-03-12 2008-03-10 5.716 201,200,902 +209,860 6.38% 1,150,160,496
2008-03-11 2008-03-07 6.084 200,991,042 -222,088 6.37% 1,222,840,801
2008-03-10 2008-03-06 6.223 201,213,130 -106,114 6.38% 1,252,246,397
2008-03-07 2008-03-05 6.122 201,319,244 -11,834 6.38% 1,232,492,836
2008-03-06 2008-03-04 6.287 201,331,078 -83,628 6.38% 1,265,739,920
2008-03-05 2008-03-03 6.414 201,414,706 +2,761 6.38% 1,291,795,227
2008-03-04 2008-02-29 6.464 201,411,945 -770,407 6.38% 1,301,989,199
2008-03-03 2008-02-28 6.439 202,182,352 -65,088 6.41% 1,301,843,978
2008-02-29 2008-02-27 6.477 202,247,440 -472,580 6.41% 1,309,953,607
2008-02-28 2008-02-26 6.401 202,720,020 -124,259 6.42% 1,297,597,501
2008-02-27 2008-02-25 6.464 202,844,279 -747,922 6.43% 1,311,248,250
2008-02-26 2008-02-22 6.312 203,592,201 +5,917 6.45% 1,285,116,389
2008-02-25 2008-02-21 6.477 203,586,284 +89,545 6.45% 1,318,625,280
2008-02-22 2008-02-20 6.439 203,496,739 -400,785 6.45% 1,310,307,263
2008-02-21 2008-02-19 6.819 203,897,524 -95,462 6.46% 1,390,420,652
2008-02-20 2008-02-18 6.933 203,992,986 -151,084 6.46% 1,414,342,342
2008-02-19 2008-02-15 7.123 204,144,070 -143,194 6.47% 1,454,203,101
2008-02-18 2008-02-14 6.794 204,287,264 +314,396 6.47% 1,387,899,642
2008-02-15 2008-02-13 6.528 203,972,868 +15,779 6.46% 1,331,470,698
2008-02-14 2008-02-12 6.338 203,957,089 +159,367 6.46% 1,292,589,998
2008-02-13 2008-02-11 6.338 203,797,722 -48,126 6.46% 1,291,580,000
2008-02-12 2008-02-06 6.211 203,845,848 -164,890 6.46% 1,266,047,302
2008-02-11 2008-02-04 6.401 204,010,738 -685,989 6.46% 1,305,859,302
2008-02-05 2008-02-01 6.274 204,696,727 -329,780 6.49% 1,284,304,722
2008-02-04 2008-01-31 5.983 205,026,507 -857,192 6.50% 1,226,602,917
2008-02-01 2008-01-30 5.450 205,883,699 -143,588 6.52% 1,122,128,002
2008-01-31 2008-01-29 5.539 206,027,287 +123,470 6.53% 1,141,190,539
2008-01-30 2008-01-28 5.590 205,903,817 -81,656 6.52% 1,150,946,056
2008-01-29 2008-01-25 5.729 205,985,473 -31,952 6.53% 1,180,122,280
2008-01-28 2008-01-24 5.311 206,017,425 -115,187 6.53% 1,094,132,603
2008-01-25 2008-01-23 5.324 206,132,612 -994,468 6.53% 1,097,357,102
2008-01-24 2008-01-22 5.247 207,127,080 -8,631,084 6.56% 1,086,899,041
2008-01-23 2008-01-21 5.805 215,758,164 +134,121 6.84% 1,252,520,082
2008-01-22 2008-01-18 5.780 215,624,043 +624,452 6.83% 1,246,275,362
2008-01-21 2008-01-17 5.691 214,999,591 +363,310 6.81% 1,223,590,106
2008-01-18 2008-01-16 5.843 214,636,281 +272,187 6.80% 1,254,168,943
2008-01-17 2008-01-15 6.528 214,364,094 +765,674 6.79% 1,399,301,352
2008-01-16 2008-01-14 6.819 213,598,420 +663,110 6.77% 1,456,573,128
2008-01-15 2008-01-11 7.199 212,935,310 -428,004 6.75% 1,533,020,640
2008-01-14 2008-01-10 7.339 213,363,314 +19,724 6.76% 1,565,850,495
2008-01-11 2008-01-09 7.453 213,343,590 -140,038 6.76% 1,590,043,138
2008-01-10 2008-01-08 7.466 213,483,628 -147,534 6.76% 1,593,792,767
2008-01-09 2008-01-07 7.554 213,631,162 -34,110,532 6.77% 1,613,848,803
2008-01-08 2008-01-04 7.833 247,741,694 +263,902 7.85% 1,940,615,786
2008-01-07 2008-01-03 7.668 247,477,792 +174,752 7.84% 1,897,770,053
2008-01-04 2008-01-02 8.315 247,303,040 -428,398 7.84% 2,056,294,322
2008-01-03 2007-12-31 8.302 247,731,438 -1,420,500 7.85% 2,056,716,374
2008-01-02 2007-12-27 7.428 249,151,938 +262,720 7.90% 1,850,605,581
2007-12-28 2007-12-24 7.554 248,889,218 -187,770 7.89% 1,880,201,197
2007-12-27 2007-12-20 7.390 249,076,988 -38,658 7.89% 1,840,577,641
2007-12-21 2007-12-19 7.352 249,115,646 -23,669 7.89% 1,831,390,598
2007-12-20 2007-12-18 7.111 249,139,315 +431,554 7.89% 1,771,565,072
2007-12-19 2007-12-17 7.149 248,707,761 -1,602,746 7.88% 1,777,953,604
2007-12-18 2007-12-14 7.719 250,310,507 -1,196,833 7.93% 1,932,183,435
2007-12-17 2007-12-13 7.757 251,507,340 -17,789,185 7.97% 1,950,985,619
2007-12-14 2007-12-12 7.884 269,296,525 +107,896,044 8.53% 2,123,113,031
2007-12-13 2007-12-11 8.353 161,400,481 -928,985 5.11% 1,348,162,433
2007-12-12 2007-12-10 8.353 162,329,466 -1,372,769 5.14% 1,355,922,154
2007-12-11 2007-12-07 8.530 163,702,235 -2,476,111 5.19% 1,396,437,989
2007-12-10 2007-12-06 8.695 166,178,346 -1,515,962 5.27% 1,444,942,382
2007-12-07 2007-12-05 8.809 167,694,308 -7,617,681 5.31% 1,477,253,774
2007-12-06 2007-12-04 8.720 175,311,989 -4,773,921 5.56% 1,528,804,799
2007-12-05 2007-12-03 8.885 180,085,910 -1,773,948 5.71% 1,600,109,614
2007-12-04 2007-11-30 8.695 181,859,858 -2,805,891 5.76% 1,581,295,173
2007-12-03 2007-11-29 8.505 184,665,749 -4,157,752 5.85% 1,570,582,861
2007-11-30 2007-11-28 8.480 188,823,501 -1,298,213 5.98% 1,601,157,837
2007-11-29 2007-11-27 9.126 190,121,714 -876,915 6.02% 1,735,066,798
2007-11-28 2007-11-26 9.316 190,998,629 -7,321,037 6.05% 1,779,383,548
2007-11-27 2007-11-23 9.025 198,319,666 6.28% 1,789,772,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top