History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -99,721,458
2019-01-14 2019-01-10 2.690 99,721,458 -48,399,060 2.50% 268,250,722
2019-01-09 2019-01-07 2.690 148,120,518 +43,250,988 3.71% 398,444,193
2019-01-08 2019-01-04 2.690 104,869,530 +5,610,098 2.63% 282,099,036
2019-01-02 2018-12-27 2.690 99,259,432 -13,000,720 2.49% 267,007,872
2018-12-28 2018-12-24 2.690 112,260,152 +13,537,663 2.81% 301,979,809
2018-12-27 2018-12-20 2.690 98,722,489 +2,199,000 2.47% 265,563,495
2018-12-21 2018-12-19 2.690 96,523,489 +363,944 2.42% 259,648,185
2018-12-20 2018-12-18 2.690 96,159,545 -51,960,973 2.41% 258,669,176
2018-12-18 2018-12-14 2.690 148,120,518 +33,698,000 3.71% 398,444,193
2018-12-17 2018-12-13 2.660 114,422,518 +29,972,881 2.87% 304,363,898
2018-12-14 2018-12-12 2.560 84,449,637 -5,607,061 2.12% 216,191,071
2018-12-13 2018-12-11 2.560 90,056,698 -2,973,285 2.26% 230,545,147
2018-12-12 2018-12-10 2.560 93,029,983 -11,050,017 2.33% 238,156,756
2018-12-11 2018-12-07 2.590 104,080,000 -5,500,000 2.61% 269,567,200
2018-12-10 2018-12-06 2.580 109,580,000 -19,094,000 2.74% 282,716,400
2018-12-07 2018-12-05 2.550 128,674,000 +7,039,000 3.22% 328,118,700
2018-12-06 2018-12-04 2.560 121,635,000 -2,165,500 3.05% 311,385,600
2018-12-05 2018-12-03 2.540 123,800,500 +44,082,500 3.10% 314,453,270
2018-12-04 2018-11-30 2.550 79,718,000 -218,993 2.00% 203,280,900
2018-12-03 2018-11-29 2.600 79,936,993 +1,044,059 2.00% 207,836,182
2018-11-30 2018-11-28 2.570 78,892,934 -3,042,059 1.98% 202,754,840
2018-11-29 2018-11-27 2.590 81,934,993 -538,496 2.05% 212,211,632
2018-11-28 2018-11-26 2.600 82,473,489 +194,500 2.07% 214,431,071
2018-11-27 2018-11-23 2.610 82,278,989 -4,446,841 2.06% 214,748,161
2018-11-26 2018-11-22 2.610 86,725,830 -11,425,503 2.17% 226,354,416
2018-11-23 2018-11-21 2.620 98,151,333 -4,194,590 2.46% 257,156,492
2018-11-22 2018-11-20 2.620 102,345,923 +2,792,617 2.56% 268,146,318
2018-11-21 2018-11-19 2.610 99,553,306 +4,014,497 2.49% 259,834,129
2018-11-20 2018-11-16 2.600 95,538,809 -295,422 2.39% 248,400,903
2018-11-19 2018-11-15 2.580 95,834,231 -205,582 2.40% 247,252,316
2018-11-16 2018-11-14 2.600 96,039,813 +649,000 2.41% 249,703,514
2018-11-15 2018-11-13 2.600 95,390,813 -7,073,841 2.39% 248,016,114
2018-11-14 2018-11-12 2.590 102,464,654 +636,000 2.57% 265,383,454
2018-11-13 2018-11-09 2.600 101,828,654 -29,250,508 2.55% 264,754,500
2018-11-12 2018-11-08 2.600 131,079,162 +2,652,171 3.28% 340,805,821
2018-11-09 2018-11-07 2.600 128,426,991 +725,328 3.22% 333,910,177
2018-11-08 2018-11-06 2.600 127,701,663 +633,175 3.20% 332,024,324
2018-11-07 2018-11-05 2.600 127,068,488 +2,413,320 3.18% 330,378,069
2018-11-06 2018-11-02 2.600 124,655,168 +2,067,493 3.12% 324,103,437
2018-11-05 2018-11-01 2.600 122,587,675 -301,808 3.07% 318,727,955
2018-11-02 2018-10-31 2.610 122,889,483 +1,035,305 3.08% 320,741,551
2018-11-01 2018-10-30 2.600 121,854,178 -484,310 3.05% 316,820,863
2018-10-31 2018-10-29 2.600 122,338,488 +1,251,505 3.06% 318,080,069
2018-10-30 2018-10-26 2.600 121,086,983 -394,010 3.03% 314,826,156
2018-10-29 2018-10-25 2.600 121,480,993 +2,932,994 3.04% 315,850,582
2018-10-26 2018-10-24 2.600 118,547,999 +1,982,500 2.97% 308,224,797
2018-10-25 2018-10-23 2.600 116,565,499 +2,193,000 2.92% 303,070,297
2018-10-24 2018-10-22 2.600 114,372,499 +33,000 2.86% 297,368,497
2018-10-23 2018-10-19 2.600 114,339,499 +4,321,584 2.86% 297,282,697
2018-10-22 2018-10-18 2.600 110,017,915 +352,128 2.76% 286,046,579
2018-10-19 2018-10-16 2.590 109,665,787 +117,500 2.75% 284,034,388
2018-10-18 2018-10-15 2.570 109,548,287 +47,861,000 2.74% 281,539,098
2018-10-16 2018-10-12 2.580 61,687,287 +215,500 1.55% 159,153,200
2018-10-15 2018-10-11 2.590 61,471,787 +898,290 1.54% 159,211,928
2018-10-12 2018-10-10 2.600 60,573,497 +708,076 1.52% 157,491,092
2018-10-11 2018-10-09 2.600 59,865,421 +9,569,421 1.50% 155,650,095
2018-10-10 2018-10-08 2.610 50,296,000 +5,734,499 1.26% 131,272,560
2018-10-09 2018-10-05 2.620 44,561,501 -2,437,823 1.12% 116,751,133
2018-10-08 2018-10-04 2.600 46,999,324 +6,614,961 1.18% 122,198,242
2018-10-05 2018-10-03 2.600 40,384,363 -2,023,000 1.01% 104,999,344
2018-10-04 2018-10-02 2.600 42,407,363 +505,165 1.06% 110,259,144
2018-10-03 2018-09-28 2.580 41,902,198 +16,701,271 1.05% 108,107,671
2018-10-02 2018-09-27 1.810 25,200,927 +605,772 0.63% 45,613,678
2018-09-28 2018-09-26 1.810 24,595,155 -5,493,447 0.62% 44,517,231
2018-09-27 2018-09-24 1.810 30,088,602 +3,138,102 0.75% 54,460,370
2018-09-20 2018-09-18 1.810 26,950,500 +6,000 0.68% 48,780,405
2018-09-19 2018-09-17 1.800 26,944,500 -1,203,260 0.67% 48,500,100
2018-09-18 2018-09-14 1.830 28,147,760 +162,000 0.71% 51,510,401
2018-09-17 2018-09-13 1.790 27,985,760 +341,000 0.70% 50,094,510
2018-09-14 2018-09-12 1.660 27,644,760 -449,494 0.69% 45,890,302
2018-09-13 2018-09-11 1.640 28,094,254 +445,000 0.70% 46,074,577
2018-09-12 2018-09-10 1.660 27,649,254 -515,241 0.69% 45,897,762
2018-09-11 2018-09-07 1.740 28,164,495 +1,371,499 0.71% 49,006,221
2018-09-10 2018-09-06 1.690 26,792,996 -5,499 0.67% 45,280,163
2018-09-07 2018-09-05 1.760 26,798,495 +5,001 0.67% 47,165,351
2018-09-06 2018-09-04 1.890 26,793,494 +495 0.67% 50,639,704
2018-09-05 2018-09-03 1.920 26,792,999 +28 0.67% 51,442,558
2018-09-04 2018-08-31 1.970 26,792,971 -1,547,261 0.67% 52,782,153
2018-09-03 2018-08-30 1.920 28,340,232 +1,380,234 0.71% 54,413,245
2018-08-31 2018-08-29 1.910 26,959,998 -560,087 0.68% 51,493,596
2018-08-30 2018-08-28 1.920 27,520,085 -1,616,744 0.69% 52,838,563
2018-08-29 2018-08-27 1.960 29,136,829 -1,443,059 0.73% 57,108,185
2018-08-28 2018-08-24 1.960 30,579,888 +2,326,878 0.77% 59,936,580
2018-08-27 2018-08-23 1.990 28,253,010 +1,428,510 0.71% 56,223,490
2018-08-24 2018-08-22 1.990 26,824,500 +36,500 0.67% 53,380,755
2018-08-23 2018-08-21 1.970 26,788,000 +178,500 0.67% 52,772,360
2018-08-22 2018-08-20 1.900 26,609,500 -19,500 0.67% 50,558,050
2018-08-17 2018-08-15 1.900 26,629,000 -4,342,878 0.67% 50,595,100
2018-08-16 2018-08-14 1.950 30,971,878 +4,342,878 0.78% 60,395,162
2018-08-15 2018-08-13 1.990 26,629,000 -4,429,721 0.67% 52,991,710
2018-08-14 2018-08-10 2.050 31,058,721 -3,112,450 0.78% 63,670,378
2018-08-13 2018-08-09 2.060 34,171,171 -48,724 0.86% 70,392,612
2018-08-10 2018-08-08 2.010 34,219,895 -888,605 0.86% 68,781,989
2018-08-09 2018-08-07 1.980 35,108,500 -49,500 0.88% 69,514,830
2018-08-08 2018-08-06 1.920 35,158,000 -895,886 0.88% 67,503,360
2018-08-07 2018-08-03 1.960 36,053,886 +611,000 0.90% 70,665,617
2018-08-06 2018-08-02 1.950 35,442,886 -439,114 0.89% 69,113,628
2018-08-03 2018-08-01 2.060 35,882,000 -310,500 0.90% 73,916,920
2018-08-02 2018-07-31 2.050 36,192,500 +8,148,000 0.91% 74,194,625
2018-08-01 2018-07-30 2.110 28,044,500 +2,417,331 0.70% 59,173,895
2018-07-30 2018-07-26 2.120 25,627,169 +22,999 0.64% 54,329,598
2018-07-27 2018-07-25 2.120 25,604,170 -358,001 0.64% 54,280,840
2018-07-26 2018-07-24 2.120 25,962,171 +230,500 0.65% 55,039,803
2018-07-25 2018-07-23 2.040 25,731,671 +79,500 0.64% 52,492,609
2018-07-24 2018-07-20 2.050 25,652,171 +74,500 0.64% 52,586,951
2018-07-23 2018-07-19 2.080 25,577,671 -377,898 0.64% 53,201,556
2018-07-20 2018-07-18 2.050 25,955,569 +50,000 0.65% 53,208,916
2018-07-19 2018-07-17 2.070 25,905,569 -102,500 0.65% 53,624,528
2018-07-18 2018-07-16 2.000 26,008,069 -5,500 0.65% 52,016,138
2018-07-17 2018-07-13 2.000 26,013,569 -50,000 0.65% 52,027,138
2018-07-16 2018-07-12 2.020 26,063,569 +227,500 0.65% 52,648,409
2018-07-13 2018-07-11 1.980 25,836,069 -1,076,292 0.65% 51,155,417
2018-07-12 2018-07-10 1.980 26,912,361 -4,461,032 0.67% 53,286,475
2018-07-11 2018-07-09 2.010 31,373,393 +4,334,897 0.79% 63,060,520
2018-07-10 2018-07-06 1.980 27,038,496 -545,000 0.68% 53,536,222
2018-07-09 2018-07-05 1.990 27,583,496 +15,000 0.69% 54,891,157
2018-07-06 2018-07-04 2.000 27,568,496 +71,500 0.69% 55,136,992
2018-07-05 2018-07-03 2.070 27,496,996 -175,504 0.69% 56,918,782
2018-07-04 2018-06-29 2.070 27,672,500 +640,000 0.69% 57,282,075
2018-07-03 2018-06-28 2.020 27,032,500 +295,780 0.68% 54,605,650
2018-06-29 2018-06-27 2.010 26,736,720 -3,420,959 0.67% 53,740,807
2018-06-28 2018-06-26 2.120 30,157,679 +2,356,669 0.76% 63,934,279
2018-06-27 2018-06-25 2.210 27,801,010 +779,725 0.70% 61,440,232
2018-06-26 2018-06-22 2.170 27,021,285 +676,290 0.68% 58,636,188
2018-06-25 2018-06-21 2.140 26,344,995 -2,903,787 0.66% 56,378,289
2018-06-22 2018-06-20 2.180 29,248,782 +2,909,286 0.73% 63,762,345
2018-06-21 2018-06-19 2.110 26,339,496 -2,913,789 0.66% 55,576,337
2018-06-20 2018-06-15 2.350 29,253,285 +1,705,288 0.73% 68,756,717
2018-06-19 2018-06-14 2.279 27,547,997 +399,161 0.69% 62,794,998
2018-06-15 2018-06-13 2.310 27,148,836 +6,908 0.69% 62,710,255
2018-06-14 2018-06-12 2.350 27,141,928 -10,389,391 0.69% 63,794,198
2018-06-13 2018-06-11 2.371 37,531,319 +160,398 0.95% 88,973,810
2018-06-12 2018-06-08 2.330 37,370,921 +770,023 0.95% 87,079,142
2018-06-11 2018-06-07 2.330 36,600,898 +110,058 0.93% 85,284,887
2018-06-08 2018-06-06 2.361 36,490,840 +414,569 0.93% 86,137,504
2018-06-07 2018-06-05 2.310 36,076,271 +1,071,957 0.92% 83,331,460
2018-06-06 2018-06-04 2.178 35,004,314 +5,527,729 0.89% 76,245,204
2018-06-05 2018-06-01 2.188 29,476,585 -209,752 0.75% 64,503,521
2018-06-04 2018-05-31 2.178 29,686,337 -597,666 0.75% 64,661,768
2018-06-01 2018-05-30 2.097 30,284,003 +2,132,397 0.77% 63,509,125
2018-05-31 2018-05-29 2.168 28,151,606 -2,584,235 0.71% 61,033,665
2018-05-30 2018-05-28 2.178 30,735,841 +2,589,162 0.78% 66,947,762
2018-05-29 2018-05-25 2.148 28,146,679 +3,110,548 0.71% 60,452,675
2018-05-28 2018-05-24 2.148 25,036,131 -5,699,711 0.64% 53,771,924
2018-05-25 2018-05-23 2.168 30,735,842 +5,470,829 0.78% 66,636,379
2018-05-24 2018-05-21 2.158 25,265,013 +3,925,578 0.64% 54,519,471
2018-05-23 2018-05-18 2.097 21,339,435 +22,696 0.54% 44,751,311
2018-05-21 2018-05-17 2.097 21,316,739 +266,506 0.54% 44,703,715
2018-05-18 2018-05-16 2.138 21,050,233 -7,916,293 0.53% 44,997,861
2018-05-17 2018-05-15 2.148 28,966,526 -242,325 0.74% 62,213,520
2018-05-16 2018-05-14 2.128 29,208,851 +1,480 0.74% 62,142,149
2018-05-15 2018-05-11 2.128 29,207,371 +14,313 0.74% 62,139,001
2018-05-14 2018-05-10 2.128 29,193,058 +226,532 0.74% 62,108,550
2018-05-10 2018-05-08 2.036 28,966,526 +501,931 0.74% 58,985,460
2018-05-09 2018-05-07 2.026 28,464,595 -328,239 0.72% 57,674,987
2018-05-08 2018-05-04 2.016 28,792,834 +75,017 0.73% 58,048,365
2018-05-07 2018-05-03 2.057 28,717,817 +59,307 0.73% 59,060,887
2018-05-04 2018-05-02 2.077 28,658,510 +1,885,252 0.73% 59,519,595
2018-05-03 2018-04-30 2.067 26,773,258 -987 0.68% 55,332,959
2018-05-02 2018-04-27 2.087 26,774,245 +4,442 0.68% 55,877,499
2018-04-30 2018-04-26 2.046 26,769,803 +6,910 0.68% 54,783,408
2018-04-27 2018-04-25 2.046 26,762,893 +3,454 0.68% 54,769,267
2018-04-26 2018-04-24 2.046 26,759,439 -272,438 0.68% 54,762,199
2018-04-25 2018-04-23 2.057 27,031,877 +59,718 0.69% 55,593,593
2018-04-24 2018-04-20 2.036 26,972,159 +164,347 0.68% 54,924,267
2018-04-23 2018-04-19 2.057 26,807,812 +52,808 0.68% 55,132,782
2018-04-20 2018-04-18 2.077 26,755,004 -35,519 0.68% 55,566,288
2018-04-19 2018-04-17 2.026 26,790,523 -422,473 0.68% 54,282,981
2018-04-18 2018-04-16 2.067 27,212,996 +376,073 0.69% 56,241,776
2018-04-17 2018-04-13 2.158 26,836,923 +555,249 0.68% 57,911,502
2018-04-16 2018-04-12 2.026 26,281,674 -2,497,841 0.67% 53,251,951
2018-04-13 2018-04-11 2.087 28,779,515 +2,475,098 0.73% 60,062,471
2018-04-12 2018-04-10 2.067 26,304,417 +1,806,346 0.67% 54,363,993
2018-04-11 2018-04-09 2.016 24,498,071 -56,263 0.62% 49,389,823
2018-04-10 2018-04-06 2.026 24,554,334 +56,262 0.62% 49,752,013
2018-04-09 2018-04-04 2.077 24,498,072 -1 0.62% 50,878,965
2018-04-06 2018-04-03 2.087 24,498,073 -1,145,085 0.62% 51,127,157
2018-04-04 2018-03-29 2.128 25,643,158 +970,382 0.65% 54,556,099
2018-04-03 2018-03-28 2.026 24,672,776 -1,824,103 0.63% 49,992,000
2018-03-29 2018-03-27 2.229 26,496,879 -269,964 0.67% 59,056,799
2018-03-28 2018-03-26 2.168 26,766,843 +5,923 0.68% 58,031,451
2018-03-27 2018-03-23 2.239 26,760,920 +7,403 0.68% 59,916,414
2018-03-26 2018-03-22 2.290 26,753,517 +5,017,271 0.68% 61,255,039
2018-03-23 2018-03-21 2.239 21,736,246 +2,624,123 0.55% 48,666,411
2018-03-22 2018-03-20 2.381 19,112,123 -7,696,168 0.49% 45,501,875
2018-03-21 2018-03-19 2.421 26,808,291 +47,873 0.68% 64,911,184
2018-03-20 2018-03-16 2.381 26,760,418 -296,570 0.68% 63,710,829
2018-03-19 2018-03-15 2.492 27,056,988 +118,942 0.69% 67,432,158
2018-03-16 2018-03-14 2.502 26,938,046 -283,289 0.68% 67,408,637
2018-03-15 2018-03-13 2.492 27,221,335 +236,897 0.69% 67,841,748
2018-03-14 2018-03-12 2.431 26,984,438 +830,618 0.68% 65,611,070
2018-03-13 2018-03-09 2.361 26,153,820 -2,195,786 0.66% 61,736,720
2018-03-12 2018-03-08 2.431 28,349,606 -1,382,386 0.72% 68,930,396
2018-03-09 2018-03-07 2.361 29,731,992 -528,577 0.75% 70,183,081
2018-03-08 2018-03-06 2.442 30,260,569 -660,332 0.77% 73,883,360
2018-03-07 2018-03-05 2.300 30,920,901 -266,037 0.78% 71,109,971
2018-03-06 2018-03-02 2.391 31,186,938 -1,641,473 0.79% 74,565,381
2018-03-05 2018-03-01 2.411 32,828,411 -9,893 0.83% 79,155,176
2018-03-02 2018-02-28 2.290 32,838,304 -963,873 0.83% 75,186,810
2018-03-01 2018-02-27 2.350 33,802,177 +58,731 0.86% 79,448,401
2018-02-28 2018-02-26 2.340 33,743,446 +39,483 0.86% 78,968,505
2018-02-27 2018-02-23 2.361 33,703,963 +5,430 0.86% 79,559,014
2018-02-26 2018-02-22 2.431 33,698,533 +782,744 0.86% 81,935,996
2018-02-23 2018-02-21 2.421 32,915,789 +134,242 0.84% 79,699,331
2018-02-22 2018-02-20 2.452 32,781,547 +1,965,174 0.83% 80,370,619
2018-02-21 2018-02-15 2.330 30,816,373 +2,631,112 0.78% 71,806,186
2018-02-20 2018-02-13 2.138 28,185,261 +2,491,362 0.72% 60,249,995
2018-02-14 2018-02-12 2.067 25,693,899 +1,425,821 0.65% 53,102,221
2018-02-13 2018-02-09 1.935 24,268,078 -1,670,119 0.62% 46,959,261
2018-02-12 2018-02-08 2.057 25,938,197 +233,442 0.66% 53,344,337
2018-02-09 2018-02-07 2.117 25,704,755 +313,887 0.65% 54,426,732
2018-02-08 2018-02-06 2.198 25,390,868 +2,227,239 0.64% 55,819,994
2018-02-07 2018-02-05 2.361 23,163,629 -2,144,819 0.59% 54,678,303
2018-02-06 2018-02-02 2.381 25,308,448 +6,909 0.64% 60,253,999
2018-02-05 2018-02-01 2.431 25,301,539 -371,137 0.64% 61,519,201
2018-02-02 2018-01-31 2.492 25,672,676 +144,112 0.65% 63,982,138
2018-02-01 2018-01-30 2.492 25,528,564 +85,382 0.65% 63,622,978
2018-01-31 2018-01-29 2.502 25,443,182 +150,528 0.65% 63,667,952
2018-01-30 2018-01-26 2.634 25,292,654 +152,154 0.64% 66,622,397
2018-01-29 2018-01-25 2.583 25,140,500 -164,494 0.64% 64,948,121
2018-01-26 2018-01-24 2.431 25,304,994 +1,153,042 0.64% 61,527,601
2018-01-25 2018-01-23 2.371 24,151,952 +3,927,896 0.61% 57,255,946
2018-01-24 2018-01-22 2.300 20,224,056 -2,431,643 0.51% 46,510,030
2018-01-23 2018-01-19 2.290 22,655,699 -2,532,819 0.57% 51,872,647
2018-01-22 2018-01-18 2.229 25,188,518 -2,139,472 0.64% 56,140,697
2018-01-19 2018-01-17 2.117 27,327,990 -414,076 0.69% 57,863,737
2018-01-18 2018-01-16 2.097 27,742,066 -147,568 0.70% 58,178,383
2018-01-17 2018-01-15 2.087 27,889,634 -293,159 0.71% 58,205,301
2018-01-16 2018-01-12 2.168 28,182,793 -243,313 0.72% 61,101,280
2018-01-15 2018-01-11 2.158 28,426,106 -604,579 0.72% 61,340,806
2018-01-12 2018-01-10 2.198 29,030,685 -646,531 0.74% 63,821,869
2018-01-11 2018-01-09 2.229 29,677,216 -1,035,928 0.75% 66,145,201
2018-01-10 2018-01-08 2.198 30,713,144 +122,396 0.78% 67,520,634
2018-01-09 2018-01-05 2.188 30,590,748 +4,935 0.78% 66,941,640
2018-01-08 2018-01-04 2.148 30,585,813 -785,706 0.78% 65,691,381
2018-01-05 2018-01-03 2.067 31,371,519 -1,298,983 0.80% 64,836,299
2018-01-04 2018-01-02 2.036 32,670,502 -254,170 0.83% 66,527,985
2018-01-03 2017-12-29 2.016 32,924,672 +239,857 0.84% 66,378,439
2018-01-02 2017-12-28 1.996 32,684,815 -176,191 0.83% 65,232,611
2017-12-29 2017-12-27 1.996 32,861,006 -21,716 0.83% 65,584,254
2017-12-28 2017-12-22 1.935 32,882,722 -324,252 0.83% 63,628,785
2017-12-27 2017-12-21 1.915 33,206,974 -399,763 0.84% 63,583,380
2017-12-22 2017-12-20 1.925 33,606,737 -338,071 0.85% 64,689,300
2017-12-21 2017-12-19 1.965 33,944,808 -566,578 0.86% 66,715,630
2017-12-20 2017-12-18 1.915 34,511,386 -325,733 0.88% 66,081,015
2017-12-19 2017-12-15 1.945 34,837,119 -261,079 0.88% 67,763,521
2017-12-18 2017-12-14 1.986 35,098,198 -122,397 0.89% 69,693,679
2017-12-15 2017-12-13 2.016 35,220,595 -320,297 0.89% 71,007,180
2017-12-14 2017-12-12 2.036 35,540,892 -1,854,209 0.90% 72,373,051
2017-12-13 2017-12-11 1.905 37,395,101 +785,212 0.95% 71,223,787
2017-12-12 2017-12-08 1.905 36,609,889 -621,360 0.93% 69,728,250
2017-12-11 2017-12-07 1.894 37,231,249 -1,892,708 0.94% 70,534,520
2017-12-08 2017-12-06 1.955 39,123,957 -954,989 0.99% 76,498,441
2017-12-07 2017-12-05 2.036 40,078,946 -3,455 1.02% 81,614,035
2017-12-06 2017-12-04 2.077 40,082,401 +1,402,624 1.02% 83,245,371
2017-12-05 2017-12-01 1.965 38,679,777 -345,967 0.98% 76,021,808
2017-12-04 2017-11-30 1.884 39,025,744 +1,217,548 0.99% 73,538,817
2017-12-01 2017-11-29 1.915 37,808,196 -446,649 0.96% 72,393,615
2017-11-30 2017-11-28 1.884 38,254,845 -74,030 0.97% 72,086,160
2017-11-29 2017-11-27 1.905 38,328,875 -223,571 0.97% 73,002,280
2017-11-28 2017-11-24 1.925 38,552,446 -911,065 0.98% 74,209,250
2017-11-27 2017-11-23 1.915 39,463,511 -154,476 1.00% 75,563,145
2017-11-24 2017-11-22 1.854 39,617,987 +596,190 1.01% 73,450,710
2017-11-23 2017-11-21 1.864 39,021,797 -671,207 0.99% 72,740,719
2017-11-22 2017-11-20 1.884 39,693,004 +114,500 1.01% 74,796,179
2017-11-21 2017-11-17 1.915 39,578,504 -496,000 1.00% 75,783,329
2017-11-20 2017-11-16 1.915 40,074,504 -357,813 1.02% 76,733,050
2017-11-17 2017-11-15 1.905 40,432,317 -530,056 1.03% 77,008,556
2017-11-16 2017-11-14 1.955 40,962,373 -535,485 1.04% 80,093,066
2017-11-15 2017-11-13 1.986 41,497,858 -278,353 1.05% 82,401,336
2017-11-14 2017-11-10 2.036 41,776,211 -76,005 1.06% 85,070,230
2017-11-13 2017-11-09 2.087 41,852,216 +574,474 1.06% 87,345,027
2017-11-10 2017-11-08 2.006 41,277,742 +357,319 1.05% 82,800,627
2017-11-09 2017-11-07 2.036 40,920,423 -48,860 1.04% 83,327,562
2017-11-08 2017-11-06 2.036 40,969,283 -432,336 1.04% 83,427,057
2017-11-07 2017-11-03 2.148 41,401,619 +547,330 1.05% 88,921,276
2017-11-06 2017-11-02 2.229 40,854,289 -11,351 1.04% 91,056,896
2017-11-03 2017-11-01 2.249 40,865,640 -22,209 1.04% 91,910,215
2017-11-02 2017-10-31 2.259 40,887,849 +259,598 1.04% 92,374,400
2017-11-01 2017-10-30 2.300 40,628,251 -156,451 1.03% 93,434,332
2017-10-31 2017-10-27 2.310 40,784,702 +980,159 1.04% 94,207,319
2017-10-30 2017-10-26 2.300 39,804,543 +723,028 1.01% 91,540,020
2017-10-26 2017-10-24 2.320 39,081,515 -197,413 0.99% 90,669,115
2017-10-25 2017-10-23 2.279 39,278,928 -541,902 1.00% 89,535,373
2017-10-24 2017-10-20 2.310 39,820,830 -2,274,694 1.01% 91,980,901
2017-10-23 2017-10-19 2.279 42,095,524 -1,152,897 1.07% 95,955,736
2017-10-20 2017-10-18 2.391 43,248,421 -388,411 1.10% 103,403,386
2017-10-19 2017-10-17 2.452 43,636,832 -21,222 1.11% 106,984,554
2017-10-18 2017-10-16 2.431 43,658,054 -508,834 1.11% 106,151,985
2017-10-17 2017-10-13 2.391 44,166,888 -39,977 1.12% 105,599,365
2017-10-16 2017-10-12 2.401 44,206,865 +989,537 1.12% 106,142,806
2017-10-13 2017-10-11 2.391 43,217,328 -979,173 1.10% 103,329,046
2017-10-12 2017-10-10 2.401 44,196,501 +1,219,524 1.12% 106,117,922
2017-10-11 2017-10-09 2.411 42,976,977 -3,660,547 1.09% 103,625,186
2017-10-10 2017-10-06 2.381 46,637,524 +1,591,648 1.18% 111,033,965
2017-10-09 2017-10-04 2.259 45,045,876 +359,788 1.14% 101,768,273
2017-10-06 2017-10-03 2.320 44,686,088 +1,086,267 1.13% 103,671,724
2017-10-04 2017-09-29 2.279 43,599,821 -709,705 1.11% 99,384,745
2017-10-03 2017-09-28 2.229 44,309,526 -2,557,496 1.12% 98,758,000
2017-09-29 2017-09-27 2.431 46,867,022 -3,494,714 1.19% 113,954,401
2017-09-28 2017-09-26 2.421 50,361,736 +78,470 1.28% 121,941,377
2017-09-27 2017-09-25 2.604 50,283,266 +1,797,789 1.28% 130,920,937
2017-09-26 2017-09-22 2.725 48,485,477 -618,401 1.23% 132,134,570
2017-09-25 2017-09-21 2.634 49,103,878 +2,108,380 1.25% 129,342,617
2017-09-22 2017-09-20 2.492 46,995,498 -739,848 1.19% 117,123,452
2017-09-21 2017-09-19 2.482 47,735,346 -109,565 1.21% 118,483,715
2017-09-20 2017-09-18 2.411 47,844,911 +2,021,517 1.21% 115,362,647
2017-09-19 2017-09-15 2.421 45,823,394 -716,612 1.16% 110,952,644
2017-09-18 2017-09-14 2.401 46,540,006 +340,539 1.18% 111,744,790
2017-09-15 2017-09-13 2.401 46,199,467 -1,450,498 1.17% 110,927,139
2017-09-14 2017-09-12 2.523 47,649,965 -57,250 1.21% 120,202,759
2017-09-13 2017-09-11 2.492 47,707,215 -575,954 1.21% 118,897,213
2017-09-12 2017-09-08 2.502 48,283,169 +32,573 1.23% 120,821,778
2017-09-11 2017-09-07 2.472 48,250,596 -82,914 1.22% 119,273,788
2017-09-08 2017-09-06 2.492 48,333,510 +148,060 1.23% 120,458,082
2017-09-07 2017-09-05 2.421 48,185,450 -67,120 1.22% 116,671,914
2017-09-06 2017-09-04 2.411 48,252,570 -27,145 1.22% 116,345,585
2017-09-05 2017-09-01 2.431 48,279,715 -175,204 1.23% 117,389,281
2017-09-04 2017-08-31 2.472 48,454,919 -1,682,459 1.23% 119,778,867
2017-09-01 2017-08-30 2.502 50,137,378 +259,303 1.27% 125,461,673
2017-08-31 2017-08-29 2.533 49,878,075 +1,705,161 1.27% 126,328,749
2017-08-30 2017-08-28 2.452 48,172,914 +2,524,923 1.22% 118,105,681
2017-08-29 2017-08-25 2.391 45,647,991 +12,338 1.16% 109,140,559
2017-08-28 2017-08-24 2.401 45,635,653 +298,095 1.16% 109,573,395
2017-08-25 2017-08-22 2.502 45,337,558 -711,183 1.15% 113,450,805
2017-08-24 2017-08-21 2.512 46,048,741 +4,492,644 1.17% 115,696,959
2017-08-22 2017-08-18 2.452 41,556,097 +4,704,371 1.05% 101,883,210
2017-08-21 2017-08-17 2.462 36,851,726 +3,128,515 0.94% 90,722,834
2017-08-18 2017-08-16 2.371 33,723,211 -297,108 0.86% 79,946,100
2017-08-17 2017-08-15 2.411 34,020,319 +3,948 0.86% 82,029,080
2017-08-16 2017-08-14 2.411 34,016,371 -46,249 0.86% 82,019,561
2017-08-15 2017-08-11 2.229 34,062,620 -1,131,181 0.86% 75,919,481
2017-08-14 2017-08-10 2.229 35,193,801 -3,394,036 0.89% 78,440,681
2017-08-11 2017-08-09 2.310 38,587,837 -6,910 0.98% 89,132,848
2017-08-10 2017-08-08 2.310 38,594,747 -1,165,235 0.98% 89,148,809
2017-08-09 2017-08-07 2.290 39,759,982 +186,556 1.01% 91,034,733
2017-08-08 2017-08-04 2.178 39,573,426 +4,840,093 1.00% 86,197,489
2017-08-07 2017-08-03 2.036 34,733,333 +11,351 0.88% 70,728,593
2017-08-04 2017-08-02 1.996 34,721,982 -534,640 0.88% 69,298,405
2017-08-03 2017-08-01 1.976 35,256,622 +2,001,282 0.89% 69,651,073
2017-08-02 2017-07-31 1.986 33,255,340 +487,119 0.84% 66,034,359
2017-08-01 2017-07-28 1.955 32,768,221 +2,468 0.83% 64,071,173
2017-07-31 2017-07-27 1.965 32,765,753 +321,291 0.83% 64,398,297
2017-07-28 2017-07-26 2.036 32,444,462 +9,870 0.82% 66,067,692
2017-07-27 2017-07-25 2.026 32,434,592 +172,737 0.82% 65,718,999
2017-07-26 2017-07-24 2.077 32,261,855 -160,398 0.82% 67,003,224
2017-07-25 2017-07-21 2.026 32,422,253 +179,646 0.82% 65,693,997
2017-07-24 2017-07-20 2.046 32,242,607 +54,783 0.82% 65,983,298
2017-07-21 2017-07-19 2.077 32,187,824 +13,325 0.82% 66,849,472
2017-07-20 2017-07-18 2.077 32,174,499 -1,974 0.82% 66,821,798
2017-07-19 2017-07-17 2.107 32,176,473 -10,858 0.82% 67,803,838
2017-07-18 2017-07-14 2.087 32,187,331 +106,110 0.82% 67,174,538
2017-07-17 2017-07-13 2.107 32,081,221 -98,213 0.81% 67,603,118
2017-07-14 2017-07-12 2.128 32,179,434 +88,836 0.82% 68,462,097
2017-07-13 2017-07-11 2.158 32,090,598 -227,026 0.81% 69,248,428
2017-07-12 2017-07-10 2.158 32,317,624 +775,836 0.82% 69,738,328
2017-07-11 2017-07-07 1.976 31,541,788 -76,498 0.80% 62,312,248
2017-07-07 2017-07-05 1.935 31,618,286 -387,424 0.80% 61,182,074
2017-07-06 2017-07-04 1.915 32,005,710 +197,414 0.81% 61,283,248
2017-07-05 2017-07-03 1.935 31,808,296 -133,748 0.81% 61,549,747
2017-07-04 2017-06-30 1.996 31,942,044 -1,396,703 0.81% 63,750,182
2017-07-03 2017-06-29 2.006 33,338,747 -269,470 0.85% 66,875,488
2017-06-30 2017-06-28 1.965 33,608,217 +580,397 0.85% 66,054,089
2017-06-29 2017-06-27 1.925 33,027,820 +4,442 0.84% 63,574,948
2017-06-28 2017-06-26 1.965 33,023,378 +93,771 0.84% 64,904,637
2017-06-27 2017-06-23 1.884 32,929,607 -92,784 0.84% 62,051,459
2017-06-26 2017-06-22 1.874 33,022,391 +36,028 0.84% 61,891,748
2017-06-23 2017-06-21 1.864 32,986,363 -536,966 0.84% 61,490,038
2017-06-22 2017-06-20 1.874 33,523,329 +68,602 0.85% 62,830,624
2017-06-21 2017-06-19 1.844 33,454,727 +2,790,937 0.85% 61,685,257
2017-06-20 2017-06-16 1.692 30,663,790 +50,341 0.78% 51,879,383
2017-06-19 2017-06-15 1.753 30,613,449 +125,357 0.78% 53,655,082
2017-06-16 2017-06-14 1.813 30,488,092 -1,974 0.77% 55,288,624
2017-06-15 2017-06-13 1.824 30,490,066 -18,261 0.77% 55,601,099
2017-06-14 2017-06-12 1.824 30,508,327 +769,914 0.77% 55,634,399
2017-06-13 2017-06-09 1.874 29,738,413 +494 0.75% 55,736,799
2017-06-12 2017-06-08 1.884 29,737,919 +45,898 0.75% 56,037,148
2017-06-09 2017-06-07 1.813 29,692,021 -53,793 0.75% 53,844,989
2017-06-08 2017-06-06 1.803 29,745,814 +53,795 0.75% 53,641,185
2017-06-07 2017-06-05 1.854 29,692,019 -413,582 0.75% 55,048,225
2017-06-05 2017-06-01 1.813 30,105,601 +1,373,016 0.76% 54,594,996
2017-06-02 2017-05-31 1.722 28,732,585 +33,067 0.73% 49,485,290
2017-06-01 2017-05-29 1.814 28,699,518 -1,002,862 0.73% 52,072,340
2017-05-31 2017-05-26 1.794 29,702,380 -1,034,539 0.75% 53,276,023
2017-05-29 2017-05-25 1.721 30,736,919 -462,963 0.80% 52,900,876
2017-05-26 2017-05-24 1.721 31,199,882 -540,607 0.81% 53,697,675
2017-05-25 2017-05-23 1.711 31,740,489 -12,885,119 0.82% 54,299,021
2017-05-24 2017-05-22 1.690 44,625,608 +1,447 1.16% 75,416,468
2017-05-23 2017-05-19 1.669 44,624,161 +214,120 1.16% 74,488,698
2017-05-22 2017-05-18 1.659 44,410,041 +294,657 1.15% 73,670,836
2017-05-19 2017-05-17 1.700 44,115,384 +1,010,258 1.15% 75,011,587
2017-05-18 2017-05-16 1.711 43,105,126 +97,416 1.12% 73,740,708
2017-05-16 2017-05-12 1.680 43,007,710 +58,352 1.12% 72,236,347
2017-05-15 2017-05-11 1.669 42,949,358 +200,135 1.12% 71,693,040
2017-05-12 2017-05-10 1.669 42,749,223 +12,066,484 1.11% 71,358,965
2017-05-11 2017-05-09 1.669 30,682,739 +12,538 0.80% 51,217,036
2017-05-10 2017-05-08 1.638 30,670,201 +5,305 0.80% 50,242,142
2017-05-09 2017-05-05 1.700 30,664,896 +223,799 0.80% 52,141,051
2017-05-08 2017-05-04 1.814 30,441,097 +174,575 0.79% 55,232,257
2017-05-05 2017-05-02 1.825 30,266,522 +130,691 0.79% 55,229,311
2017-05-04 2017-04-28 1.814 30,135,831 +280,672 0.78% 54,678,383
2017-05-02 2017-04-27 1.804 29,855,159 +322,145 0.78% 53,859,594
2017-04-28 2017-04-26 1.804 29,533,014 +149,981 0.77% 53,278,435
2017-04-27 2017-04-25 1.763 29,383,033 +156,733 0.76% 51,789,293
2017-04-26 2017-04-24 1.742 29,226,300 +132,137 0.76% 50,907,007
2017-04-25 2017-04-21 1.752 29,094,163 +79,090 0.76% 50,978,495
2017-04-24 2017-04-20 1.752 29,015,073 +62,210 0.75% 50,839,915
2017-04-21 2017-04-19 1.763 28,952,863 +204,476 0.75% 51,031,094
2017-04-20 2017-04-18 1.856 28,748,387 +632,235 0.75% 53,353,259
2017-04-19 2017-04-13 1.866 28,116,152 +5,304 0.73% 52,471,421
2017-04-18 2017-04-12 1.887 28,110,848 +1,026,729 0.73% 53,044,429
2017-04-13 2017-04-11 1.877 27,084,119 -9,612,966 0.70% 50,826,210
2017-04-12 2017-04-10 1.866 36,697,085 +3,144,294 0.95% 68,485,482
2017-04-11 2017-04-07 1.960 33,552,791 +4,247,208 0.87% 65,748,356
2017-04-10 2017-04-06 1.846 29,305,583 +26,524 0.76% 54,083,502
2017-04-07 2017-04-05 1.835 29,279,059 -162,526 0.76% 53,730,987
2017-04-06 2017-04-03 1.918 29,441,585 +190,972 0.76% 56,471,244
2017-04-05 2017-03-31 1.949 29,250,613 -749,424 0.76% 57,014,755
2017-04-03 2017-03-30 1.980 30,000,037 +4,116,035 0.78% 59,408,638
2017-03-31 2017-03-29 1.970 25,884,002 -471,162 0.67% 50,989,349
2017-03-30 2017-03-28 1.814 26,355,164 +805,363 0.68% 47,818,749
2017-03-29 2017-03-27 1.814 25,549,801 +160,108 0.66% 46,357,500
2017-03-28 2017-03-24 1.887 25,389,693 -7,233 0.66% 47,909,681
2017-03-27 2017-03-23 1.887 25,396,926 +20,737 0.66% 47,923,329
2017-03-24 2017-03-22 1.897 25,376,189 +100,791 0.66% 48,147,299
2017-03-23 2017-03-21 2.053 25,275,398 -4,341 0.66% 51,886,889
2017-03-22 2017-03-20 2.053 25,279,739 -20,254 0.66% 51,895,801
2017-03-21 2017-03-17 2.001 25,299,993 -250,290 0.66% 50,625,829
2017-03-20 2017-03-16 2.042 25,550,283 +29,900 0.66% 52,186,285
2017-03-17 2017-03-15 1.939 25,520,383 -231,000 0.66% 49,479,264
2017-03-16 2017-03-14 1.939 25,751,383 -407,986 0.67% 49,927,130
2017-03-15 2017-03-13 1.939 26,159,369 +2,102,626 0.68% 50,718,139
2017-03-14 2017-03-10 1.814 24,056,743 -1,672,937 0.62% 43,648,499
2017-03-13 2017-03-09 1.949 25,729,680 -3,001,201 0.67% 50,151,817
2017-03-10 2017-03-08 1.970 28,730,881 +6,242,910 0.75% 56,597,466
2017-03-09 2017-03-07 1.897 22,487,971 +2,098,768 0.58% 42,667,363
2017-03-08 2017-03-06 1.856 20,389,203 +1,998,458 0.53% 37,839,703
2017-03-07 2017-03-03 1.846 18,390,745 -391,107 0.48% 33,940,151
2017-03-06 2017-03-02 1.887 18,781,852 +1,303,531 0.49% 35,440,859
2017-03-03 2017-03-01 1.918 17,478,321 -1,633,393 0.45% 33,524,776
2017-03-02 2017-02-28 1.877 19,111,714 -566,648 0.50% 35,865,150
2017-03-01 2017-02-27 1.918 19,678,362 -1,321,374 0.51% 37,744,625
2017-02-28 2017-02-24 1.918 20,999,736 -6,045,668 0.55% 40,279,123
2017-02-27 2017-02-23 2.022 27,045,404 +7,938,994 0.70% 54,679,247
2017-02-24 2017-02-22 2.042 19,106,410 +175,543 0.50% 39,024,717
2017-02-23 2017-02-21 1.918 18,930,867 +9,046,028 0.49% 36,310,872
2017-02-22 2017-02-20 1.866 9,884,839 +1,970,006 0.26% 18,447,459
2017-02-21 2017-02-17 1.804 7,914,833 +1,559,609 0.21% 14,278,594
2017-02-20 2017-02-16 1.825 6,355,224 +482,254 0.17% 11,596,795
2017-02-16 2017-02-14 1.783 5,872,970 +79,571 0.15% 10,473,231
2017-02-15 2017-02-13 1.794 5,793,399 -123,456 0.15% 10,391,398
2017-02-14 2017-02-10 1.804 5,916,855 -5,128,910 0.15% 10,674,182
2017-02-13 2017-02-09 1.721 11,045,765 +2,804,305 0.29% 19,010,710
2017-02-10 2017-02-08 1.649 8,241,460 +31,829 0.21% 13,586,129
2017-02-09 2017-02-07 1.638 8,209,631 -6,752 0.21% 13,448,541
2017-02-08 2017-02-06 1.607 8,216,383 -7,716 0.21% 13,204,039
2017-02-07 2017-02-03 1.638 8,224,099 -7,716 0.21% 13,472,241
2017-02-06 2017-02-02 1.659 8,231,815 +131,655 0.21% 13,655,576
2017-02-03 2017-02-01 1.628 8,100,160 -172,647 0.21% 13,185,229
2017-02-02 2017-01-27 1.649 8,272,807 +193,866 0.21% 13,637,804
2017-02-01 2017-01-25 1.659 8,078,941 +7,234 0.21% 13,401,977
2017-01-26 2017-01-24 1.669 8,071,707 +3,858 0.21% 13,473,664
2017-01-25 2017-01-23 1.659 8,067,849 -8,198 0.21% 13,383,576
2017-01-24 2017-01-20 1.649 8,076,047 +26,524 0.21% 13,313,444
2017-01-23 2017-01-19 1.690 8,049,523 +505,402 0.21% 13,603,548
2017-01-20 2017-01-18 1.638 7,544,121 -46 0.20% 12,358,341
2017-01-19 2017-01-17 1.628 7,544,167 -687 0.20% 12,280,198
2017-01-18 2017-01-16 1.628 7,544,854 +4 0.20% 12,281,317
2017-01-17 2017-01-13 1.659 7,544,850 -8 0.20% 12,515,985
2017-01-16 2017-01-12 1.638 7,544,858 -4,336 0.20% 12,359,548
2017-01-13 2017-01-11 1.638 7,549,194 -28,935 0.20% 12,366,651
2017-01-12 2017-01-10 1.617 7,578,129 +28,933 0.20% 12,256,911
2017-01-11 2017-01-09 1.628 7,549,196 -83,431 0.20% 12,288,385
2017-01-10 2017-01-06 1.669 7,632,627 -1,550,446 0.20% 12,740,731
2017-01-09 2017-01-05 1.545 9,183,073 -187,114 0.24% 14,186,287
2017-01-06 2017-01-04 1.534 9,370,187 -282,119 0.24% 14,378,196
2017-01-05 2017-01-03 1.514 9,652,306 -196,277 0.25% 14,610,947
2017-01-04 2016-12-30 1.493 9,848,583 -265,722 0.26% 14,703,837
2017-01-03 2016-12-29 1.472 10,114,305 -120,563 0.26% 14,890,827
2016-12-30 2016-12-28 1.483 10,234,868 -66,551 0.27% 15,174,442
2016-12-29 2016-12-23 1.483 10,301,419 -26,524 0.27% 15,273,112
2016-12-28 2016-12-22 1.514 10,327,943 +482 0.27% 15,633,677
2016-12-23 2016-12-21 1.555 10,327,461 -544,947 0.27% 16,061,247
2016-12-22 2016-12-20 1.555 10,872,408 -89,217 0.28% 16,908,748
2016-12-21 2016-12-19 1.566 10,961,625 +24,595 0.28% 17,161,148
2016-12-20 2016-12-16 1.576 10,937,030 +1,370,372 0.28% 17,236,038
2016-12-19 2016-12-15 1.597 9,566,658 -662,731 0.25% 15,274,796
2016-12-16 2016-12-14 1.638 10,229,389 +451,215 0.27% 16,757,191
2016-12-15 2016-12-13 1.607 9,778,174 +192,419 0.25% 15,713,897
2016-12-14 2016-12-12 1.607 9,585,755 -720,462 0.25% 15,404,672
2016-12-13 2016-12-09 1.638 10,306,217 +199,171 0.27% 16,883,046
2016-12-12 2016-12-08 1.690 10,107,046 -41,474 0.26% 17,080,724
2016-12-09 2016-12-07 1.690 10,148,520 +6,270 0.26% 17,150,815
2016-12-08 2016-12-06 1.721 10,142,250 +507,787 0.26% 17,455,683
2016-12-07 2016-12-05 1.628 9,634,463 -1,227,117 0.25% 15,682,728
2016-12-06 2016-12-02 1.700 10,861,580 -3,858 0.28% 18,468,486
2016-12-05 2016-12-01 1.700 10,865,438 -44,850 0.28% 18,475,046
2016-12-02 2016-11-30 1.742 10,910,288 -517,458 0.28% 19,003,778
2016-12-01 2016-11-29 1.752 11,427,746 +2,082,372 0.30% 20,023,580
2016-11-30 2016-11-28 1.752 9,345,374 +1,192,785 0.24% 16,374,869
2016-11-29 2016-11-25 1.700 8,152,589 +697,841 0.21% 13,862,254
2016-11-28 2016-11-24 1.721 7,454,748 +1,798,480 0.19% 12,830,261
2016-11-25 2016-11-23 1.773 5,656,268 +1,668,115 0.15% 10,028,143
2016-11-24 2016-11-22 1.773 3,988,153 -1,263,852 0.10% 7,070,699
2016-11-23 2016-11-21 1.763 5,252,005 +3,114,361 0.14% 9,256,962
2016-11-22 2016-11-18 1.669 2,137,644 -980,421 0.06% 3,568,253
2016-11-21 2016-11-17 1.669 3,118,065 +174,391 0.08% 5,204,817
2016-11-18 2016-11-16 1.638 2,943,674 +864,199 0.08% 4,822,156
2016-11-17 2016-11-15 1.555 2,079,475 +164,448 0.05% 3,233,995
2016-11-16 2016-11-14 1.607 1,915,027 +583,045 0.05% 3,077,521
2016-11-15 2016-11-11 1.493 1,331,982 -616,802 0.03% 1,988,636
2016-11-14 2016-11-10 1.337 1,948,784 -687,694 0.05% 2,606,441
2016-11-11 2016-11-09 1.317 2,636,478 -60,764 0.07% 3,471,541
2016-11-10 2016-11-08 1.348 2,697,242 -12,539 0.07% 3,635,446
2016-11-08 2016-11-04 1.306 2,709,781 -27,006 0.07% 3,539,967
2016-11-07 2016-11-03 1.317 2,736,787 -6,269 0.07% 3,603,621
2016-11-04 2016-11-02 1.306 2,743,056 -102,238 0.07% 3,583,436
2016-11-03 2016-11-01 1.317 2,845,294 -8,198 0.07% 3,746,496
2016-11-02 2016-10-31 1.306 2,853,492 +3,858 0.07% 3,727,706
2016-11-01 2016-10-28 1.337 2,849,634 -482 0.07% 3,811,301
2016-10-31 2016-10-27 1.348 2,850,116 +12,538 0.07% 3,841,496
2016-10-28 2016-10-26 1.348 2,837,578 +5,305 0.07% 3,824,596
2016-10-27 2016-10-25 1.369 2,832,273 +104,649 0.07% 3,876,176
2016-10-26 2016-10-24 1.379 2,727,624 +258,514 0.07% 3,761,236
2016-10-25 2016-10-20 1.337 2,469,110 -1,781,254 0.06% 3,302,361
2016-10-24 2016-10-19 1.317 4,250,364 -190,487 0.11% 5,596,600
2016-10-20 2016-10-18 1.348 4,440,851 +1,790,078 0.12% 5,985,549
2016-10-19 2016-10-17 1.327 2,650,773 +491,899 0.07% 3,517,847
2016-10-18 2016-10-14 1.389 2,158,874 -410,880 0.06% 2,999,346
2016-10-17 2016-10-13 1.431 2,569,754 -751,352 0.07% 3,676,758
2016-10-14 2016-10-12 1.420 3,321,106 +1,072,533 0.09% 4,717,346
2016-10-13 2016-10-11 1.389 2,248,573 -31,316 0.06% 3,123,966
2016-10-12 2016-10-07 1.410 2,279,889 +484,185 0.06% 3,214,749
2016-10-11 2016-10-06 1.348 1,795,704 +347,222 0.05% 2,420,319
2016-10-07 2016-10-05 1.275 1,448,482 +266,687 0.04% 1,847,195
2016-10-06 2016-10-04 1.275 1,181,795 +224,730 0.03% 1,507,099
2016-10-05 2016-10-03 1.234 957,065 +79,089 0.02% 1,180,818
2016-10-04 2016-09-30 1.213 877,976 +90,664 0.02% 1,065,033
2016-10-03 2016-09-29 1.234 787,312 +47,743 0.02% 971,378
2016-09-30 2016-09-28 1.223 739,569 +24,801 0.02% 904,805
2016-09-29 2016-09-27 1.213 714,768 +84,270 0.02% 867,053
2016-09-28 2016-09-26 1.244 630,498 -68,481 0.02% 784,439
2016-09-27 2016-09-23 1.255 698,979 +48,969 0.02% 876,888
2016-09-26 2016-09-22 1.234 650,010 +44,051 0.02% 801,976
2016-09-22 2016-09-20 1.203 605,959 -84,876 0.02% 728,779
2016-09-21 2016-09-19 1.192 690,835 -23,631 0.02% 823,695
2016-09-20 2016-09-15 1.182 714,466 -201,582 0.02% 844,463
2016-09-19 2016-09-14 1.172 916,048 -4,049,002 0.02% 1,073,226
2016-09-15 2016-09-13 1.203 4,965,050 -1,755,328 0.13% 5,971,399
2016-09-14 2016-09-12 1.192 6,720,378 -3,183,839 0.17% 8,012,831
2016-09-13 2016-09-09 1.244 9,904,217 -2,810,752 0.26% 12,322,415
2016-09-12 2016-09-08 1.244 12,714,969 -2,893,522 0.33% 15,819,436
2016-09-09 2016-09-07 1.213 15,608,491 -2,894,004 0.41% 18,933,950
2016-09-08 2016-09-06 1.234 18,502,495 -2,046,685 0.48% 22,828,202
2016-09-07 2016-09-05 1.161 20,549,180 -4,443,968 0.53% 23,862,007
2016-09-06 2016-09-02 1.151 24,993,148 -3,147,214 0.65% 28,763,278
2016-09-05 2016-09-01 1.161 28,140,362 -941,788 0.73% 32,676,997
2016-09-02 2016-08-31 1.151 29,082,150 -694,445 0.76% 33,469,092
2016-09-01 2016-08-30 1.172 29,776,595 -1,029,130 0.77% 34,885,738
2016-08-31 2016-08-29 1.161 30,805,725 -2,423,324 0.80% 35,772,056
2016-08-30 2016-08-26 1.203 33,229,049 -11,575 0.86% 39,964,128
2016-08-29 2016-08-25 1.192 33,240,624 -190,007 0.86% 39,633,411
2016-08-26 2016-08-24 1.192 33,430,631 -1,708,625 0.87% 39,859,960
2016-08-25 2016-08-23 1.213 35,139,256 -115,259 0.91% 42,625,832
2016-08-24 2016-08-22 1.213 35,254,515 -94,039 0.92% 42,765,647
2016-08-23 2016-08-19 1.223 35,348,554 -295,622 0.92% 43,246,215
2016-08-22 2016-08-18 1.223 35,644,176 -3,382,045 0.93% 43,607,885
2016-08-19 2016-08-17 1.213 39,026,221 -5,661,658 1.01% 47,340,932
2016-08-18 2016-08-16 1.234 44,687,879 -1,856,195 1.16% 55,135,478
2016-08-17 2016-08-15 1.244 46,544,074 -1,929,015 1.21% 57,908,202
2016-08-16 2016-08-12 1.223 48,473,089 -1,557,838 1.26% 59,303,066
2016-08-15 2016-08-11 1.234 50,030,927 -4,165,708 1.30% 61,727,680
2016-08-12 2016-08-10 1.244 54,196,635 -2,289,740 1.41% 67,429,200
2016-08-11 2016-08-09 1.244 56,486,375 -8,833,923 1.47% 70,278,000
2016-08-10 2016-08-08 1.223 65,320,298 -7,476,862 1.70% 79,914,319
2016-08-09 2016-08-05 1.223 72,797,160 -1,159,338 1.89% 89,061,680
2016-08-08 2016-08-04 1.223 73,956,498 +22,666 1.92% 90,480,041
2016-08-05 2016-08-03 1.223 73,933,832 -240,162 1.92% 90,452,310
2016-08-04 2016-08-01 1.244 74,173,994 -121,528 1.93% 92,284,200
2016-08-03 2016-07-29 1.234 74,295,522 -1,939,142 1.93% 91,665,105
2016-08-01 2016-07-28 1.255 76,234,664 -1,634,358 1.98% 95,638,400
2016-07-29 2016-07-27 1.265 77,869,022 -1,028,165 2.02% 98,496,090
2016-07-28 2016-07-26 1.286 78,897,187 -571,953 2.05% 101,432,620
2016-07-27 2016-07-25 1.286 79,469,140 -527,585 2.06% 102,167,941
2016-07-26 2016-07-22 1.286 79,996,725 -1,327,102 2.08% 102,846,220
2016-07-25 2016-07-21 1.296 81,323,827 -502,990 2.11% 105,395,547
2016-07-22 2016-07-20 1.296 81,826,817 -651,043 2.13% 106,047,421
2016-07-21 2016-07-19 1.286 82,477,860 -568,577 2.14% 106,036,042
2016-07-20 2016-07-18 1.306 83,046,437 -2,460,458 2.16% 108,489,071
2016-07-19 2016-07-15 1.306 85,506,895 -950,040 2.22% 111,703,331
2016-07-18 2016-07-14 1.317 86,456,935 -6,689,823 2.25% 113,840,815
2016-07-15 2016-07-13 1.327 93,146,758 -1,340,665 2.42% 123,615,279
2016-07-14 2016-07-12 1.317 94,487,423 -373,747 2.45% 124,414,835
2016-07-13 2016-07-11 1.317 94,861,170 -1,512,348 2.46% 124,906,960
2016-07-12 2016-07-08 1.306 96,373,518 -900,849 2.50% 125,899,121
2016-07-11 2016-07-07 1.317 97,274,367 -10,677,097 2.53% 128,084,499
2016-07-08 2016-07-06 1.296 107,951,464 -1,850,408 2.80% 139,904,921
2016-07-07 2016-07-05 1.317 109,801,872 -519,387 2.85% 144,579,895
2016-07-06 2016-07-04 1.296 110,321,259 +7,716 2.87% 142,976,171
2016-07-05 2016-06-30 1.275 110,313,543 +14,468 2.86% 140,678,713
2016-07-04 2016-06-29 1.265 110,299,075 +44,367 2.86% 139,516,683
2016-06-30 2016-06-28 1.265 110,254,708 +20,737 2.86% 139,460,563
2016-06-28 2016-06-24 1.255 110,233,971 +102,720 2.86% 138,291,429
2016-06-27 2016-06-23 1.286 110,131,251 +70,891 2.86% 141,588,082
2016-06-24 2016-06-22 1.286 110,060,360 +119,117 2.86% 141,496,942
2016-06-23 2016-06-21 1.286 109,941,243 +85,841 2.86% 141,343,802
2016-06-22 2016-06-20 1.265 109,855,402 +17,844 2.85% 138,955,483
2016-06-21 2016-06-17 1.255 109,837,558 +102,720 2.85% 137,794,118
2016-06-20 2016-06-16 1.255 109,734,838 +40,509 2.85% 137,665,253
2016-06-17 2016-06-15 1.255 109,694,329 +29,900 2.85% 137,614,434
2016-06-16 2016-06-14 1.244 109,664,429 +45,331 2.85% 136,439,924
2016-06-14 2016-06-10 1.306 109,619,098 -639,950 2.85% 143,202,701
2016-06-13 2016-06-08 1.317 110,259,048 -348,187 2.86% 145,181,875
2016-06-10 2016-06-07 1.317 110,607,235 -518,423 2.87% 145,640,345
2016-06-08 2016-06-06 1.306 111,125,658 -42,921 2.89% 145,170,821
2016-06-07 2016-06-03 1.306 111,168,579 -226,177 2.89% 145,226,891
2016-06-06 2016-06-02 1.317 111,394,756 +40,992 2.89% 146,677,300
2016-06-03 2016-06-01 1.317 111,353,764 +13,503 2.89% 146,623,325
2016-06-02 2016-05-31 1.306 111,340,261 +34,240 2.89% 145,451,171
2016-06-01 2016-05-30 1.286 111,306,021 +17,843 2.89% 143,098,402
2016-05-31 2016-05-27 1.306 111,288,178 +17,362 2.89% 145,383,131
2016-05-30 2016-05-26 1.317 111,270,816 +49,189 2.89% 146,514,104
2016-05-27 2016-05-25 1.306 111,221,627 +14,468 2.89% 145,296,191
2016-05-26 2016-05-24 1.296 111,207,159 +38,098 2.89% 144,124,296
2016-05-25 2016-05-23 1.286 111,169,061 +14,468 2.89% 142,922,322
2016-05-23 2016-05-19 1.317 111,154,593 +20,254 2.89% 146,361,070
2016-05-17 2016-05-13 1.317 111,134,339 -482 2.89% 146,334,400
2016-05-13 2016-05-11 1.337 111,134,821 -17,843 2.89% 148,639,524
2016-05-11 2016-05-09 1.317 111,152,664 -49,190 2.89% 146,358,530
2016-05-10 2016-05-06 1.327 111,201,854 -13,503 2.89% 147,576,239
2016-05-06 2016-05-04 1.358 111,215,357 +482 2.89% 151,053,397
2016-05-04 2016-04-29 1.420 111,214,875 -965 2.89% 157,971,189
2016-05-03 2016-04-28 1.441 111,215,840 -202,546 2.89% 160,278,728
2016-04-29 2016-04-27 1.431 111,418,386 -386,285 2.89% 159,415,443
2016-04-27 2016-04-25 1.431 111,804,671 -135,514 2.90% 159,968,133
2016-04-26 2016-04-22 1.431 111,940,185 -1,197,918 2.91% 160,162,024
2016-04-25 2016-04-21 1.472 113,138,103 -1,640,627 2.94% 166,568,041
2016-04-22 2016-04-20 1.483 114,778,730 -1,023,824 2.98% 170,173,485
2016-04-21 2016-04-19 1.452 115,802,554 -729,168 3.01% 168,089,511
2016-04-20 2016-04-18 1.441 116,531,722 -206,887 3.03% 167,939,712
2016-04-19 2016-04-15 1.462 116,738,609 -106,096 3.03% 170,658,556
2016-04-18 2016-04-14 1.503 116,844,705 -707,948 3.03% 175,659,434
2016-04-15 2016-04-13 1.483 117,552,653 -231,482 3.05% 174,286,165
2016-04-14 2016-04-12 1.389 117,784,135 -166,860 3.06% 163,638,706
2016-04-13 2016-04-11 1.358 117,950,995 -85,841 3.06% 160,201,783
2016-04-12 2016-04-08 1.337 118,036,836 -199,653 3.07% 157,870,764
2016-04-11 2016-04-07 1.327 118,236,489 -105,131 3.07% 156,911,920
2016-04-08 2016-04-06 1.306 118,341,620 -126,351 3.07% 154,597,510
2016-04-07 2016-04-05 1.275 118,467,971 -225,694 3.08% 151,077,748
2016-04-06 2016-04-01 1.317 118,693,665 -320,699 3.08% 156,288,025
2016-04-05 2016-03-31 1.348 119,014,364 -180,845 3.09% 160,412,118
2016-04-01 2016-03-30 1.337 119,195,209 -311,536 3.10% 159,420,054
2016-03-31 2016-03-29 1.317 119,506,745 -167,824 3.10% 157,358,635
2016-03-30 2016-03-24 1.327 119,674,569 -958,721 3.11% 158,820,399
2016-03-29 2016-03-23 1.337 120,633,290 -17,843 3.13% 161,343,444
2016-03-24 2016-03-22 1.358 120,651,133 -344,811 3.13% 163,869,127
2016-03-23 2016-03-21 1.348 120,995,944 -67,034 3.14% 163,082,967
2016-03-21 2016-03-17 1.369 121,062,978 +344,329 3.14% 165,683,677
2016-03-17 2016-03-15 1.286 120,718,649 -12,056 3.14% 155,199,562
2016-03-16 2016-03-14 1.348 120,730,705 -5,787 3.14% 162,725,468
2016-03-11 2016-03-09 1.327 120,736,492 +19,097 3.14% 160,229,679
2016-03-10 2016-03-08 1.369 120,717,395 +1,929 3.14% 165,210,721
2016-03-09 2016-03-07 1.369 120,715,466 -1,446 3.14% 165,208,081
2016-03-08 2016-03-04 1.348 120,716,912 +361,208 3.14% 162,706,877
2016-03-07 2016-03-03 1.234 120,355,704 -4,823 3.13% 148,493,717
2016-03-04 2016-03-02 1.265 120,360,527 -62,211 3.13% 152,243,357
2016-03-03 2016-03-01 1.213 120,422,738 -20,254 3.13% 146,079,341
2016-03-02 2016-02-29 1.203 120,442,992 +74,749 3.13% 144,855,158
2016-03-01 2016-02-26 1.203 120,368,243 -62,693 3.13% 144,765,259
2016-02-29 2016-02-25 1.203 120,430,936 -3,858 3.13% 144,840,659
2016-02-23 2016-02-19 1.244 120,434,794 +451,389 3.13% 149,839,964
2016-02-22 2016-02-18 1.213 119,983,405 -117,669 3.12% 145,546,406
2016-02-19 2016-02-17 1.213 120,101,074 +134,548 3.12% 145,689,145
2016-02-18 2016-02-16 1.244 119,966,526 -166,859 3.12% 149,257,365
2016-02-17 2016-02-15 1.192 120,133,385 -126,351 3.12% 143,237,257
2016-02-16 2016-02-12 1.151 120,259,736 +368,574 3.12% 138,400,502
2016-02-15 2016-02-11 1.161 119,891,162 -56,906 3.11% 139,219,360
2016-02-12 2016-02-05 1.213 119,948,068 -215,567 3.12% 145,503,540
2016-02-11 2016-02-04 1.234 120,163,635 -56,906 3.12% 148,256,745
2016-02-05 2016-02-03 1.213 120,220,541 -115,259 3.12% 145,834,065
2016-02-04 2016-02-02 1.234 120,335,800 -54,012 3.13% 148,469,160
2016-02-03 2016-02-01 1.223 120,389,812 -78,608 3.13% 147,287,600
2016-02-02 2016-01-29 1.255 120,468,420 +5,305 3.13% 151,130,815
2016-02-01 2016-01-28 1.244 120,463,115 +586,903 3.13% 149,875,200
2016-01-29 2016-01-27 1.265 119,876,212 +4,822 3.11% 151,630,750
2016-01-28 2016-01-26 1.275 119,871,390 +2,412 3.11% 152,867,476
2016-01-22 2016-01-20 1.306 119,868,978 -47,743 3.11% 156,592,800
2016-01-21 2016-01-19 1.317 119,916,721 +18,325 3.11% 157,898,464
2016-01-20 2016-01-18 1.317 119,898,396 +29,418 3.11% 157,874,335
2016-01-19 2016-01-15 1.348 119,868,978 -86,324 3.11% 161,564,000
2016-01-18 2016-01-14 1.379 119,955,302 +41,956 3.12% 165,411,435
2016-01-14 2016-01-12 1.441 119,913,346 -21,701 3.11% 172,813,140
2016-01-13 2016-01-11 1.441 119,935,047 +21,701 3.11% 172,844,415
2016-01-06 2016-01-04 1.545 119,913,346 +785,109 3.11% 185,245,741
2016-01-05 2015-12-31 1.586 119,128,237 -190,490 3.09% 188,973,361
2016-01-04 2015-12-29 1.555 119,318,727 -95,968 3.10% 185,564,250
2015-12-30 2015-12-28 1.545 119,414,695 +63,657 3.10% 184,475,409
2015-12-29 2015-12-24 1.545 119,351,038 -283,724 3.10% 184,377,070
2015-12-28 2015-12-22 1.514 119,634,762 +85,359 3.11% 181,094,261
2015-12-23 2015-12-21 1.514 119,549,403 +67,515 3.10% 180,965,050
2015-12-22 2015-12-18 1.503 119,481,888 +102,238 3.10% 179,624,065
2015-12-21 2015-12-17 1.524 119,379,650 +137,442 3.10% 181,945,818
2015-12-18 2015-12-16 1.514 119,242,208 -38,098 3.10% 180,500,041
2015-12-17 2015-12-15 1.493 119,280,306 -637,057 3.10% 178,084,318
2015-12-16 2015-12-14 1.503 119,917,363 +3,858 3.11% 180,278,739
2015-12-15 2015-12-11 1.524 119,913,505 -9,645 3.11% 182,759,463
2015-12-14 2015-12-10 1.534 119,923,150 +49,190 3.11% 184,017,524
2015-12-11 2015-12-09 1.534 119,873,960 -6,269 3.11% 183,942,044
2015-12-10 2015-12-08 1.524 119,880,229 -15,915 3.11% 182,708,747
2015-12-02 2015-11-30 1.545 119,896,144 +1,929 3.11% 185,219,166
2015-11-30 2015-11-26 1.628 119,894,215 -3,858 3.11% 195,160,680
2015-11-27 2015-11-25 1.638 119,898,073 +21,219 3.11% 196,410,061
2015-11-25 2015-11-23 1.690 119,876,854 +63,598 3.11% 202,589,710
2015-11-23 2015-11-19 1.680 119,813,256 +66,770 3.11% 201,240,008
2015-11-19 2015-11-17 1.659 119,746,486 -1,479,072 3.11% 198,644,800
2015-11-18 2015-11-16 1.628 121,225,558 +2,478,784 3.15% 197,327,805
2015-11-17 2015-11-13 1.721 118,746,774 +665,510 3.08% 204,373,390
2015-11-16 2015-11-12 1.628 118,081,264 -39,545 3.07% 192,209,605
2015-11-13 2015-11-11 1.659 118,120,809 -32,793 3.07% 195,948,001
2015-11-11 2015-11-09 1.680 118,153,602 -482 3.07% 198,452,430
2015-11-10 2015-11-06 1.669 118,154,084 +17,361 3.07% 197,228,220
2015-11-09 2015-11-05 1.690 118,136,723 -5,305 3.07% 199,648,920
2015-11-06 2015-11-04 1.680 118,142,028 -34,722 3.07% 198,432,990
2015-11-05 2015-11-03 1.680 118,176,750 +7,716 3.07% 198,491,310
2015-11-03 2015-10-30 1.700 118,169,034 +7,716 3.07% 200,928,700
2015-11-02 2015-10-29 1.731 118,161,318 +4,340 3.07% 204,590,865
2015-10-28 2015-10-26 1.752 118,156,978 +20,255 3.07% 207,033,451
2015-10-27 2015-10-23 1.752 118,136,723 +1,929 3.07% 206,997,960
2015-10-26 2015-10-22 1.731 118,134,794 +14,950 3.07% 204,544,940
2015-10-23 2015-10-20 1.763 118,119,844 -965 3.07% 208,193,050
2015-10-22 2015-10-19 1.721 118,120,809 -10,127 3.07% 203,296,051
2015-10-20 2015-10-16 1.742 118,130,936 +8,198 3.07% 205,763,040
2015-10-19 2015-10-15 1.721 118,122,738 -16,396 3.07% 203,299,371
2015-10-16 2015-10-14 1.700 118,139,134 -13,503 3.07% 200,877,859
2015-10-14 2015-10-12 1.721 118,152,637 +221,354 3.07% 203,350,829
2015-10-12 2015-10-08 1.669 117,931,283 +2,894 3.06% 196,856,310
2015-10-09 2015-10-07 1.669 117,928,389 +44,849 3.06% 196,851,479
2015-10-08 2015-10-06 1.576 117,883,540 +5,787 3.06% 185,776,680
2015-10-06 2015-10-02 1.566 117,877,753 -132,620 3.06% 184,545,405
2015-10-05 2015-09-30 1.545 118,010,373 +3,762 3.06% 182,305,971
2015-10-02 2015-09-29 1.566 118,006,611 +86,323 3.06% 184,747,141
2015-09-30 2015-09-25 1.607 117,920,288 +11,092 3.06% 189,502,381
2015-09-29 2015-09-24 1.617 117,909,196 -13,503 3.06% 190,707,036
2015-09-25 2015-09-23 1.607 117,922,699 -18,808 3.06% 189,506,255
2015-09-24 2015-09-22 1.638 117,941,507 +18,326 3.06% 193,204,928
2015-09-23 2015-09-21 1.597 117,923,181 -4,823 3.06% 188,284,404
2015-09-22 2015-09-18 1.597 117,928,004 -8,198 3.06% 188,292,105
2015-09-21 2015-09-17 1.566 117,936,202 +3,472 3.06% 184,636,911
2015-09-18 2015-09-16 1.607 117,932,730 +72,338 3.06% 189,522,375
2015-09-17 2015-09-15 1.607 117,860,392 +4,341 3.06% 189,406,126
2015-09-16 2015-09-14 1.659 117,856,051 +2,893 3.06% 195,508,799
2015-09-15 2015-09-11 1.659 117,853,158 -4,340 3.06% 195,504,000
2015-09-14 2015-09-10 1.638 117,857,498 +24,113 3.06% 193,067,310
2015-09-09 2015-09-07 1.534 117,833,385 -3,751,452 3.06% 180,810,859
2015-09-08 2015-09-04 1.607 121,584,837 +5,725,798 3.16% 195,391,450
2015-09-07 2015-09-02 1.514 115,859,039 +205,440 3.01% 175,378,850
2015-09-04 2015-09-01 1.503 115,653,599 -11,574 3.00% 173,868,775
2015-09-02 2015-08-31 1.493 115,665,173 +52,084 3.00% 172,686,960
2015-09-01 2015-08-28 1.534 115,613,089 -10,128 3.00% 177,403,899
2015-08-31 2015-08-27 1.545 115,623,217 -35,204 3.00% 178,618,220
2015-08-28 2015-08-26 1.462 115,658,421 +192,901 3.00% 169,079,445
2015-08-27 2015-08-25 1.514 115,465,520 -11,092 3.00% 174,783,170
2015-08-26 2015-08-24 1.524 115,476,612 -34,722 3.00% 175,997,220
2015-08-25 2015-08-21 1.649 115,511,334 +19,290 3.00% 190,421,580
2015-08-24 2015-08-20 1.721 115,492,044 +65,587 3.00% 198,771,720
2015-08-21 2015-08-19 1.794 115,426,457 -2,894 3.00% 207,036,019
2015-08-20 2015-08-18 1.856 115,429,351 -40,509 3.00% 214,221,830
2015-08-19 2015-08-17 1.866 115,469,860 -482 3.00% 215,494,200
2015-08-18 2015-08-14 1.866 115,470,342 +13,503 3.00% 215,495,099
2015-08-17 2015-08-13 1.918 115,456,839 -9,645 3.00% 221,455,174
2015-08-14 2015-08-12 1.887 115,466,484 -15,915 3.00% 217,882,209
2015-08-13 2015-08-11 1.897 115,482,399 -288,870 3.00% 219,109,561
2015-08-12 2015-08-10 1.949 115,771,269 -2,473,934 3.01% 225,659,221
2015-08-11 2015-08-07 1.856 118,245,203 +1,295,789 3.07% 219,447,685
2015-08-10 2015-08-06 1.783 116,949,414 +195,795 3.04% 208,555,159
2015-08-07 2015-08-05 1.763 116,753,619 +982,350 3.03% 205,784,999
2015-08-06 2015-08-04 1.825 115,771,269 -78,125 3.01% 211,255,441
2015-08-05 2015-08-03 1.752 115,849,394 +19,773 3.01% 202,990,125
2015-08-04 2015-07-31 1.804 115,829,621 +13,985 3.01% 208,960,079
2015-08-03 2015-07-30 1.783 115,815,636 -75,232 3.01% 206,533,300
2015-07-31 2015-07-29 1.731 115,890,868 -29,899 3.01% 200,659,686
2015-07-30 2015-07-28 1.700 115,920,767 -55,942 3.01% 197,105,859
2015-07-29 2015-07-27 1.680 115,976,709 +11,574 3.01% 194,796,090
2015-07-28 2015-07-24 1.794 115,965,135 -31,828 3.01% 208,002,226
2015-07-27 2015-07-23 1.752 115,996,963 +19,290 3.01% 203,248,694
2015-07-23 2015-07-21 1.783 115,977,673 -7,234 3.01% 206,822,260
2015-07-22 2015-07-20 1.763 115,984,907 +964 3.01% 204,430,100
2015-07-20 2015-07-16 1.711 115,983,943 +63,176 3.01% 198,415,801
2015-07-17 2015-07-15 1.690 115,920,767 -73,303 3.01% 195,903,994
2015-07-16 2015-07-14 1.731 115,994,070 -8,680 3.01% 200,838,375
2015-07-15 2015-07-13 1.763 116,002,750 -10,128 3.01% 204,461,549
2015-07-14 2015-07-10 1.690 116,012,878 +197,242 3.01% 196,059,660
2015-07-13 2015-07-09 1.742 115,815,636 -1,002,123 3.01% 201,730,200
2015-07-10 2015-07-08 1.555 116,817,759 +833,334 3.03% 181,674,750
2015-07-09 2015-07-07 1.711 115,984,425 -482 3.01% 198,416,625
2015-07-08 2015-07-06 1.773 115,984,907 +483 3.01% 205,632,630
2015-07-06 2015-07-02 1.970 115,984,424 +704,091 3.01% 228,479,748
2015-07-03 2015-06-30 1.970 115,280,333 -7,201 2.99% 227,092,747
2015-07-02 2015-06-29 1.970 115,287,534 -760,066 2.99% 227,106,933
2015-06-30 2015-06-26 2.022 116,047,600 -2,237,657 3.01% 234,620,100
2015-06-29 2015-06-25 2.063 118,285,257 -276,814 3.07% 244,049,620
2015-06-26 2015-06-24 2.042 118,562,071 +32,311 3.08% 242,162,250
2015-06-24 2015-06-22 2.001 118,529,760 -30,382 3.08% 237,180,595
2015-06-23 2015-06-19 1.980 118,560,142 +5,787 3.08% 234,782,930
2015-06-19 2015-06-17 2.032 118,554,355 -565,201 3.08% 240,917,321
2015-06-18 2015-06-16 2.022 119,119,556 +343,847 3.09% 240,830,850
2015-06-17 2015-06-15 1.980 118,775,709 +236,786 3.08% 235,209,815
2015-06-16 2015-06-12 1.970 118,538,923 +53,531 3.08% 233,511,901
2015-06-11 2015-06-09 1.928 118,485,392 -25,560 3.08% 228,492,629
2015-06-10 2015-06-08 1.991 118,510,952 -1,303,049 3.08% 235,914,240
2015-06-09 2015-06-05 1.991 119,814,001 -776,429 3.11% 238,508,159
2015-06-08 2015-06-04 2.022 120,590,430 -1,193,578 3.13% 243,804,600
2015-06-05 2015-06-03 2.032 121,784,008 +887,347 3.16% 247,480,381
2015-06-03 2015-06-01 2.063 120,896,661 -39,545 3.14% 249,437,545
2015-06-02 2015-05-29 2.011 120,936,206 -4,822 3.14% 243,249,811
2015-06-01 2015-05-28 2.022 120,941,028 -29,900 3.14% 244,513,424
2015-05-29 2015-05-27 2.115 120,970,928 +22,666 3.14% 255,861,900
2015-05-28 2015-05-26 2.136 120,948,262 -4,340,283 3.14% 258,321,940
2015-05-27 2015-05-22 2.105 125,288,545 -38,098 3.25% 263,694,969
2015-05-26 2015-05-21 2.284 125,326,643 -6,613,338 3.25% 286,272,349
2015-05-22 2015-05-20 2.273 131,939,981 +4,702,476 3.43% 299,957,004
2015-05-21 2015-05-19 2.263 127,237,505 -242,516 3.43% 287,895,299
2015-05-20 2015-05-18 2.295 127,480,021 -765,227 3.44% 292,564,660
2015-05-19 2015-05-15 2.273 128,245,248 +110,445 3.46% 291,557,268
2015-05-18 2015-05-14 2.263 128,134,803 -489,022 3.46% 289,925,580
2015-05-15 2015-05-13 2.252 128,623,825 -136,710 3.47% 289,646,204
2015-05-14 2015-05-12 2.252 128,760,535 -108,682 3.48% 289,954,059
2015-05-13 2015-05-11 2.263 128,869,217 -775,437 3.48% 291,587,310
2015-05-12 2015-05-08 2.187 129,644,654 -2,756,768 3.50% 283,563,798
2015-05-11 2015-05-07 2.155 132,401,422 -195,181 3.57% 285,313,801
2015-05-08 2015-05-06 2.230 132,596,603 -196,389 3.58% 295,735,103
2015-05-07 2015-05-05 2.284 132,792,992 -3,618 3.58% 303,327,057
2015-05-06 2015-05-04 2.338 132,796,610 -111,374 3.58% 310,489,456
2015-05-05 2015-04-30 2.338 132,907,984 -29,700 3.59% 310,749,858
2015-05-04 2015-04-29 2.327 132,937,684 -181,446 3.59% 309,386,952
2015-04-30 2015-04-28 2.403 133,119,130 -8,115,030 3.59% 319,849,347
2015-04-29 2015-04-27 2.446 141,234,160 -7,053,643 3.81% 345,434,526
2015-04-28 2015-04-24 2.360 148,287,803 -1,217,774 4.00% 349,904,623
2015-04-27 2015-04-23 2.381 149,505,577 -3,033,438 4.04% 355,999,839
2015-04-24 2015-04-22 2.370 152,539,015 -1,603,218 4.12% 361,579,461
2015-04-23 2015-04-21 2.327 154,142,233 -914,097 4.16% 358,736,471
2015-04-22 2015-04-20 2.349 155,056,330 +10,209 4.18% 364,205,188
2015-04-21 2015-04-17 2.521 155,046,121 -5,814,150 4.18% 390,910,105
2015-04-20 2015-04-16 2.263 160,860,271 +111,837 4.34% 363,972,210
2015-04-17 2015-04-15 2.209 160,748,434 -111,837 4.34% 355,059,180
2015-04-16 2015-04-14 2.209 160,860,271 -193,360 4.34% 355,306,205
2015-04-15 2015-04-13 2.327 161,053,631 -4,617,039 4.35% 374,821,424
2015-04-14 2015-04-10 2.198 165,670,670 -5,470,749 4.47% 364,146,324
2015-04-13 2015-04-09 2.155 171,141,419 -1,981,517 4.62% 368,795,199
2015-04-10 2015-04-08 2.123 173,122,936 -7,394,724 4.67% 367,469,221
2015-04-09 2015-04-02 2.026 180,517,660 -245,485 4.87% 365,660,189
2015-04-08 2015-04-01 1.972 180,763,145 -18,098 4.88% 356,419,218
2015-04-02 2015-03-31 1.939 180,781,243 -81,210 4.88% 350,611,380
2015-04-01 2015-03-30 1.886 180,862,453 +25,059 4.88% 341,025,300
2015-03-31 2015-03-27 1.832 180,837,394 +219,034 4.88% 331,235,820
2015-03-30 2015-03-26 1.821 180,618,360 -246,877 4.87% 328,888,534
2015-03-27 2015-03-25 1.810 180,865,237 +9,281 4.88% 327,389,328
2015-03-26 2015-03-24 1.821 180,855,956 -58,007 4.88% 329,321,174
2015-03-25 2015-03-23 1.810 180,913,963 -119,726 4.88% 327,477,528
2015-03-24 2015-03-20 1.842 181,033,689 +77,497 4.89% 333,545,930
2015-03-20 2015-03-18 1.842 180,956,192 -19,954 4.88% 333,403,146
2015-03-19 2015-03-17 1.864 180,976,146 +16,705 4.88% 337,339,792
2015-03-18 2015-03-16 1.756 180,959,441 -101,628 4.88% 317,811,044
2015-03-16 2015-03-12 1.778 181,061,069 +91,883 4.89% 321,891,241
2015-03-13 2015-03-11 1.756 180,969,186 -5,568 4.88% 317,828,159
2015-03-12 2015-03-10 1.778 180,974,754 -98 4.88% 321,737,789
2015-03-11 2015-03-09 1.778 180,974,852 +71,929 4.88% 321,737,964
2015-03-10 2015-03-06 1.778 180,902,923 -102,092 4.88% 321,610,088
2015-03-09 2015-03-05 1.789 181,005,015 -28,772 4.89% 323,741,840
2015-03-06 2015-03-04 1.789 181,033,787 -12,529 4.89% 323,793,301
2015-03-04 2015-03-02 1.789 181,046,316 -120,191 4.89% 323,815,710
2015-03-02 2015-02-26 1.799 181,166,507 +41,301 4.89% 325,982,673
2015-02-27 2015-02-25 1.821 181,125,206 -120,190 4.89% 329,811,452
2015-02-26 2015-02-24 1.821 181,245,396 -120,655 4.89% 330,030,306
2015-02-25 2015-02-23 1.810 181,366,051 -96,523 4.90% 328,295,865
2015-02-24 2015-02-18 1.810 181,462,574 +82,602 4.90% 328,470,584
2015-02-16 2015-02-12 1.789 181,379,972 -3,249 4.90% 324,412,480
2015-02-13 2015-02-11 1.778 181,383,221 -1,392 4.90% 322,463,964
2015-02-12 2015-02-10 1.778 181,384,613 -4,640 4.90% 322,466,439
2015-02-10 2015-02-06 1.832 181,389,253 +120,654 4.90% 332,246,648
2015-02-09 2015-02-05 1.832 181,268,599 -30,628 4.89% 332,025,649
2015-02-06 2015-02-04 1.842 181,299,227 +200,936 4.89% 334,035,171
2015-02-05 2015-02-03 1.821 181,098,291 +18,099 4.89% 329,762,442
2015-02-03 2015-01-30 1.896 181,080,192 +464 4.89% 343,386,920
2015-01-29 2015-01-27 1.939 181,079,728 +53,830 4.89% 351,190,268
2015-01-28 2015-01-26 1.907 181,025,898 -4,640 4.89% 345,234,438
2015-01-26 2015-01-22 1.929 181,030,538 +4,640 4.89% 349,144,341
2015-01-23 2015-01-21 1.950 181,025,898 +7,889 4.89% 353,036,346
2015-01-21 2015-01-19 1.886 181,018,009 -14,386 4.89% 341,318,609
2015-01-20 2015-01-16 1.993 181,032,395 -1,392 4.89% 360,851,205
2015-01-16 2015-01-14 2.015 181,033,787 -14,386 4.89% 364,755,104
2015-01-15 2015-01-13 1.983 181,048,173 +235,277 4.89% 358,931,938
2015-01-14 2015-01-12 2.004 180,812,896 -4,177 4.88% 362,361,860
2015-01-12 2015-01-08 2.058 180,817,073 -464 4.88% 372,111,367
2015-01-09 2015-01-07 2.058 180,817,537 +8,817 4.88% 372,112,322
2015-01-08 2015-01-06 2.047 180,808,720 +8,817 4.88% 370,146,040
2015-01-07 2015-01-05 2.047 180,799,903 -26,451 4.88% 370,127,990
2015-01-06 2015-01-02 2.004 180,826,354 +21,811 4.88% 362,388,831
2015-01-05 2014-12-31 1.993 180,804,543 +53,830 4.88% 360,397,028
2015-01-02 2014-12-29 1.939 180,750,713 +282,707 4.88% 350,552,169
2014-12-30 2014-12-24 1.929 180,468,006 -71,464 4.87% 348,059,414
2014-12-29 2014-12-22 1.961 180,539,470 -755,086 4.87% 354,032,951
2014-12-23 2014-12-19 1.972 181,294,556 +262,191 4.89% 357,467,026
2014-12-22 2014-12-18 1.929 181,032,365 +299,198 4.89% 349,147,865
2014-12-19 2014-12-17 1.886 180,733,167 +229,547 4.88% 340,781,525
2014-12-18 2014-12-16 1.918 180,503,620 +22,621 4.87% 346,183,252
2014-12-17 2014-12-15 1.929 180,480,999 +3,248 4.87% 348,084,473
2014-12-16 2014-12-12 1.950 180,477,751 +2,784 4.87% 351,967,351
2014-12-15 2014-12-11 1.972 180,474,967 +6,961 4.87% 355,851,004
2014-12-12 2014-12-10 2.004 180,468,006 -3,248 4.87% 361,670,676
2014-12-11 2014-12-09 2.015 180,471,254 -10,209 4.87% 363,621,687
2014-12-10 2014-12-08 2.090 180,481,463 -7,425 4.87% 377,254,533
2014-12-09 2014-12-05 2.133 180,488,888 +1,856 4.87% 385,048,817
2014-12-08 2014-12-04 2.176 180,487,032 +8,817 4.87% 392,823,542
2014-12-05 2014-12-03 2.198 180,478,215 +6,961 4.87% 396,693,504
2014-12-04 2014-12-02 2.220 180,471,254 -496,540 4.87% 400,567,206
2014-12-02 2014-11-28 2.241 180,967,794 +2,785 4.88% 405,569,009
2014-12-01 2014-11-27 2.198 180,965,009 +82,602 4.88% 397,763,484
2014-11-28 2014-11-26 2.209 180,882,407 +414,401 4.88% 399,530,854
2014-11-24 2014-11-20 2.166 180,468,006 -8,353 4.87% 390,837,666
2014-11-21 2014-11-19 2.209 180,476,359 +8,353 4.87% 398,633,980
2014-11-20 2014-11-18 2.230 180,468,006 +232,956 4.87% 402,504,462
2014-11-19 2014-11-17 2.273 180,235,050 -1,137,400 4.86% 409,752,716
2014-11-18 2014-11-14 2.360 181,372,450 +1,356,434 4.90% 427,972,209
2014-11-17 2014-11-13 2.392 180,016,016 -1,356,434 4.86% 430,590,312
2014-11-14 2014-11-12 2.414 181,372,450 -1,651,573 4.90% 437,743,264
2014-11-13 2014-11-11 2.403 183,024,023 +1,645,540 4.94% 439,757,338
2014-11-12 2014-11-10 2.435 181,378,483 +1,630,227 4.90% 441,666,377
2014-11-07 2014-11-05 2.284 179,748,256 -101,164 4.85% 410,582,732
2014-11-06 2014-11-04 2.338 179,849,420 -31,092 4.85% 420,502,817
2014-11-05 2014-11-03 2.273 179,880,512 +49,190 4.85% 408,946,697
2014-11-04 2014-10-31 2.284 179,831,322 +4,641 4.85% 410,772,473
2014-11-03 2014-10-30 2.252 179,826,681 -145,250 4.85% 404,949,204
2014-10-31 2014-10-29 2.284 179,971,931 -136,896 4.86% 411,093,653
2014-10-30 2014-10-28 2.241 180,108,827 +554,546 4.86% 403,643,968
2014-10-29 2014-10-27 2.209 179,554,281 +752,234 4.85% 396,597,306
2014-10-28 2014-10-24 2.263 178,802,047 +391,663 4.83% 404,568,361
2014-10-24 2014-10-22 2.349 178,410,384 +23,203 4.82% 419,060,528
2014-10-23 2014-10-21 2.241 178,387,181 +46,405 4.81% 399,785,568
2014-10-22 2014-10-20 2.241 178,340,776 +305,349 4.81% 399,681,569
2014-10-21 2014-10-17 2.241 178,035,427 +598,167 4.81% 398,997,248
2014-10-20 2014-10-16 2.230 177,437,260 +1,213,041 4.79% 395,744,878
2014-10-17 2014-10-15 2.263 176,224,219 +1,872,928 4.76% 398,735,610
2014-10-16 2014-10-14 2.284 174,351,291 +548,049 4.71% 398,254,932
2014-10-15 2014-10-13 2.284 173,803,242 +1,766,195 4.69% 397,003,073
2014-10-14 2014-10-10 2.327 172,037,047 -96,059 4.64% 400,383,217
2014-10-13 2014-10-09 2.370 172,133,106 -132,256 4.65% 408,025,420
2014-10-10 2014-10-08 2.381 172,265,362 +21,347 4.65% 410,195,006
2014-10-09 2014-10-07 2.370 172,244,015 +26,451 4.65% 408,288,319
2014-10-08 2014-10-06 2.349 172,217,564 -32,020 4.65% 404,514,478
2014-10-07 2014-10-03 2.306 172,249,584 +1,357,826 4.65% 397,166,024
2014-10-06 2014-09-30 2.327 170,891,758 -21,346 4.61% 397,717,777
2014-10-03 2014-09-29 2.327 170,913,104 +4,176 4.61% 397,767,455
2014-09-30 2014-09-26 2.392 170,908,928 -457,558 4.61% 408,806,563
2014-09-29 2014-09-25 2.381 171,366,486 +460,807 4.63% 408,054,620
2014-09-26 2014-09-24 2.370 170,905,679 -263,120 4.61% 405,115,919
2014-09-25 2014-09-23 2.360 171,168,799 +232,956 4.62% 403,895,349
2014-09-24 2014-09-22 2.338 170,935,843 +8,817 4.61% 399,662,137
2014-09-23 2014-09-19 2.414 170,927,026 -928 4.61% 412,533,184
2014-09-22 2014-09-18 2.414 170,927,954 -18,098 4.61% 412,535,424
2014-09-18 2014-09-16 2.446 170,946,052 -42,693 4.61% 418,104,717
2014-09-17 2014-09-15 2.489 170,988,745 +2,320 4.61% 425,578,460
2014-09-16 2014-09-12 2.554 170,986,425 +232,788 4.61% 436,626,522
2014-09-15 2014-09-11 2.564 170,753,637 +16,042 4.61% 437,871,878
2014-09-12 2014-09-10 2.629 170,737,595 -820,914 4.61% 448,868,491
2014-09-11 2014-09-08 2.629 171,558,509 -464 4.63% 451,026,671
2014-09-10 2014-09-05 2.629 171,558,973 +79,354 4.63% 451,027,890
2014-09-05 2014-09-03 2.629 171,479,619 -464 4.63% 450,819,269
2014-09-04 2014-09-02 2.586 171,480,083 -2,321 4.63% 443,429,989
2014-09-03 2014-09-01 2.586 171,482,404 -464 4.63% 443,435,991
2014-09-02 2014-08-29 2.618 171,482,868 -69,144 4.63% 448,980,156
2014-09-01 2014-08-28 2.575 171,552,012 +55,223 4.63% 441,767,590
2014-08-29 2014-08-27 2.704 171,496,789 -45,478 4.63% 463,799,044
2014-08-28 2014-08-26 2.704 171,542,267 -1,392 4.63% 463,922,035
2014-08-27 2014-08-25 2.715 171,543,659 +4,176 4.63% 465,774,110
2014-08-26 2014-08-22 2.672 171,539,483 -9,281 4.63% 458,369,711
2014-08-25 2014-08-21 2.629 171,548,764 -18,098 4.63% 451,001,051
2014-08-21 2014-08-19 2.586 171,566,862 -2,320 4.63% 443,654,391
2014-08-20 2014-08-18 2.651 171,569,182 +1,856 4.63% 454,751,900
2014-08-19 2014-08-15 2.586 171,567,326 +6,497 4.63% 443,655,591
2014-08-18 2014-08-14 2.543 171,560,829 +25,059 4.63% 436,244,810
2014-08-15 2014-08-13 2.564 171,535,770 +5,104 4.63% 439,877,540
2014-08-13 2014-08-11 2.338 171,530,666 +208,265 4.63% 401,052,882
2014-08-12 2014-08-08 2.317 171,322,401 -4,177 4.62% 396,874,090
2014-08-11 2014-08-07 2.327 171,326,578 -9,281 4.62% 398,729,737
2014-08-08 2014-08-06 2.338 171,335,859 +28,772 4.62% 400,597,408
2014-08-07 2014-08-05 2.360 171,307,087 +65,431 4.62% 404,221,658
2014-08-06 2014-08-04 2.295 171,241,656 +213,466 4.62% 392,996,929
2014-08-05 2014-08-01 2.295 171,028,190 +669,168 4.62% 392,507,028
2014-08-04 2014-07-31 2.306 170,359,022 -599,560 4.60% 392,806,844
2014-08-01 2014-07-30 2.306 170,958,582 +15,314 4.61% 394,189,285
2014-07-31 2014-07-29 2.306 170,943,268 +15,778 4.61% 394,153,974
2014-07-30 2014-07-28 2.349 170,927,490 +562,435 4.61% 401,484,278
2014-07-29 2014-07-25 2.317 170,365,055 +2,785 4.60% 394,656,366
2014-07-28 2014-07-24 2.306 170,362,270 -2,321 4.60% 392,814,333
2014-07-25 2014-07-23 2.306 170,364,591 -61,719 4.60% 392,819,685
2014-07-24 2014-07-22 2.295 170,426,310 +316,950 4.60% 391,125,723
2014-07-23 2014-07-21 2.284 170,109,360 +97,915 4.59% 388,565,471
2014-07-22 2014-07-18 2.273 170,011,445 +372,637 4.59% 386,510,012
2014-07-17 2014-07-15 2.295 169,638,808 +288,178 4.58% 389,318,418
2014-07-16 2014-07-14 2.284 169,350,630 -2,772,731 4.57% 386,832,373
2014-07-15 2014-07-11 2.295 172,123,361 +4,025,681 4.65% 395,020,428
2014-07-14 2014-07-10 2.317 168,097,680 +3,647,476 4.54% 389,403,915
2014-07-11 2014-07-09 2.295 164,450,204 +464,055 4.44% 377,410,653
2014-07-10 2014-07-08 2.338 163,986,149 -313,051 4.43% 383,413,178
2014-07-08 2014-07-04 2.370 164,299,200 -471,666 4.43% 389,455,879
2014-07-07 2014-07-03 2.381 164,770,866 -3,165,323 4.45% 392,349,255
2014-07-04 2014-07-02 2.370 167,936,189 +246,507 4.53% 398,077,021
2014-07-03 2014-06-30 2.392 167,689,682 +65,431 4.53% 401,106,269
2014-07-02 2014-06-27 2.392 167,624,251 -75,177 4.52% 400,949,761
2014-06-30 2014-06-26 2.414 167,699,428 +3,249 4.53% 404,743,361
2014-06-27 2014-06-25 2.392 167,696,179 +6,497 4.53% 401,121,810
2014-06-26 2014-06-24 2.424 167,689,682 -916,577 4.53% 406,526,624
2014-06-25 2014-06-23 2.424 168,606,259 -19,026 4.55% 408,748,663
2014-06-24 2014-06-20 2.392 168,625,285 +139,337 4.55% 403,344,190
2014-06-23 2014-06-19 2.381 168,485,948 -162,792 4.55% 401,195,538
2014-06-20 2014-06-18 2.424 168,648,740 -42,229 4.55% 408,851,649
2014-06-19 2014-06-17 2.424 168,690,969 -11,602 4.55% 408,954,024
2014-06-18 2014-06-16 2.446 168,702,571 +94,204 4.55% 412,617,547
2014-06-17 2014-06-13 2.414 168,608,367 -94,204 4.55% 406,937,090
2014-06-16 2014-06-12 2.392 168,702,571 -187,297 4.55% 403,529,055
2014-06-13 2014-06-11 2.403 168,889,868 -2,320 4.56% 405,796,777
2014-06-12 2014-06-10 2.446 168,892,188 -44,550 4.56% 413,081,318
2014-06-11 2014-06-09 2.370 168,936,738 +191,519 4.56% 400,448,729
2014-06-10 2014-06-06 2.370 168,745,219 +89,934 4.55% 399,994,751
2014-06-09 2014-06-05 2.381 168,655,285 -80,746 4.55% 401,598,760
2014-06-06 2014-06-04 2.360 168,736,031 +56,615 4.55% 398,154,913
2014-06-05 2014-06-03 2.381 168,679,416 +225,531 4.55% 401,656,220
2014-06-04 2014-05-30 2.306 168,453,885 -290,963 4.55% 388,414,057
2014-06-03 2014-05-29 2.306 168,744,848 +986,380 4.55% 389,084,948
2014-05-30 2014-05-28 2.317 167,758,468 +760,122 4.53% 388,618,119
2014-05-29 2014-05-27 2.306 166,998,346 +250,697 4.51% 385,057,935
2014-05-28 2014-05-26 2.317 166,747,649 +89,569 4.50% 386,276,523
2014-05-27 2014-05-23 2.327 166,658,080 +199,544 4.50% 387,864,703
2014-05-26 2014-05-22 2.338 166,458,536 +424,611 4.49% 389,193,823
2014-05-23 2014-05-21 2.295 166,033,925 +283,066 4.48% 381,045,268
2014-05-22 2014-05-20 2.306 165,750,859 +263,584 4.47% 382,181,531
2014-05-21 2014-05-19 2.306 165,487,275 +299,316 4.47% 381,573,770
2014-05-20 2014-05-16 2.306 165,187,959 +350,988 4.46% 380,883,619
2014-05-19 2014-05-15 2.295 164,836,971 +220,264 4.45% 378,298,277
2014-05-16 2014-05-14 2.317 164,616,707 +219,502 4.44% 381,340,125
2014-05-15 2014-05-13 2.295 164,397,205 +419,970 4.44% 377,289,021
2014-05-14 2014-05-12 2.284 163,977,235 -108,125 4.43% 374,558,411
2014-05-13 2014-05-09 2.306 164,085,360 +1,239,028 4.43% 378,341,291
2014-05-12 2014-05-08 2.338 162,846,332 +543,409 4.40% 380,748,191
2014-05-09 2014-05-07 2.338 162,302,923 +1,113,733 4.38% 379,477,656
2014-05-08 2014-05-05 2.349 161,189,190 +994,935 4.35% 378,610,401
2014-05-07 2014-05-02 2.414 160,194,255 +1,893,346 4.32% 386,629,591
2014-05-05 2014-04-30 2.414 158,300,909 +172,629 4.27% 382,059,991
2014-05-02 2014-04-29 2.403 158,128,280 +987,976 4.27% 379,939,585
2014-04-30 2014-04-28 2.424 157,140,304 -689,125 4.24% 380,951,986
2014-04-29 2014-04-25 2.435 157,829,429 +2,539,316 4.26% 384,323,162
2014-04-28 2014-04-24 2.457 155,290,113 -159,634 4.19% 381,486,161
2014-04-25 2014-04-23 2.467 155,449,747 +2,324,921 4.20% 383,553,223
2014-04-24 2014-04-22 2.381 153,124,826 +366,604 4.13% 364,617,926
2014-04-23 2014-04-17 2.446 152,758,222 -7,425 4.12% 373,620,405
2014-04-22 2014-04-16 2.424 152,765,647 +150,354 4.12% 370,346,595
2014-04-17 2014-04-15 2.424 152,615,293 -180,061 4.12% 369,982,095
2014-04-16 2014-04-14 2.446 152,795,354 -70,074 4.12% 373,711,223
2014-04-15 2014-04-11 2.478 152,865,428 +774,509 4.13% 378,823,792
2014-04-14 2014-04-10 2.457 152,090,919 +968,484 4.10% 373,627,011
2014-04-11 2014-04-09 2.446 151,122,435 +121,582 4.08% 369,619,550
2014-04-10 2014-04-08 2.467 151,000,853 +604,664 4.08% 372,576,121
2014-04-09 2014-04-07 2.446 150,396,189 +209,289 4.06% 367,843,277
2014-04-08 2014-04-04 2.478 150,186,900 +121,119 4.05% 372,185,992
2014-04-07 2014-04-03 2.467 150,065,781 -124,831 4.05% 370,268,946
2014-04-04 2014-04-02 2.478 150,190,612 +1,836,983 4.05% 372,195,191
2014-04-03 2014-04-01 2.457 148,353,629 +1,983,271 4.00% 364,445,973
2014-04-02 2014-03-31 2.489 146,370,358 -1,181,635 3.95% 364,305,098
2014-04-01 2014-03-28 2.575 147,551,993 +4,177 3.98% 379,964,581
2014-03-31 2014-03-27 2.532 147,547,816 -43,621 3.98% 373,594,765
2014-03-28 2014-03-26 2.532 147,591,437 +33,876 3.98% 373,705,214
2014-03-27 2014-03-25 2.435 147,557,561 +249,197 3.98% 359,310,610
2014-03-26 2014-03-24 2.500 147,308,364 +865,464 3.98% 368,226,912
2014-03-25 2014-03-21 2.457 146,442,900 +1,576,860 3.95% 359,752,070
2014-03-24 2014-03-20 2.424 144,866,040 +789,358 3.91% 351,195,741
2014-03-21 2014-03-19 2.403 144,076,682 +643,181 3.89% 346,177,387
2014-03-20 2014-03-18 2.403 143,433,501 +2,037,668 3.87% 344,631,997
2014-03-19 2014-03-17 2.478 141,395,833 +217,642 3.82% 350,400,390
2014-03-18 2014-03-14 2.478 141,178,191 +505,820 3.81% 349,861,040
2014-03-17 2014-03-13 2.467 140,672,371 +4,248,892 3.80% 347,091,856
2014-03-14 2014-03-12 2.457 136,423,479 +4,000,622 3.68% 335,138,330
2014-03-13 2014-03-11 2.607 132,422,857 +1,325,342 3.57% 345,285,590
2014-03-12 2014-03-10 2.769 131,097,515 +656,175 3.54% 363,017,630
2014-03-11 2014-03-07 2.769 130,441,340 +742,952 3.52% 361,200,638
2014-03-10 2014-03-06 2.780 129,698,388 +952,706 3.50% 360,540,801
2014-03-06 2014-03-04 2.801 128,745,682 +41,301 3.47% 360,666,790
2014-03-05 2014-03-03 2.780 128,704,381 +47,798 3.47% 357,777,620
2014-03-04 2014-02-28 2.791 128,656,583 +81,674 3.47% 359,030,969
2014-03-03 2014-02-27 2.791 128,574,909 +22,274 3.47% 358,803,048
2014-02-28 2014-02-26 2.801 128,552,635 +27,379 3.47% 360,125,990
2014-02-27 2014-02-25 2.780 128,525,256 +1,016,746 3.47% 357,279,681
2014-02-26 2014-02-24 2.780 127,508,510 -325,304 3.44% 354,453,289
2014-02-25 2014-02-21 2.780 127,833,814 +425,540 3.45% 355,357,583
2014-02-24 2014-02-20 2.791 127,408,274 +167,525 3.44% 355,547,419
2014-02-21 2014-02-19 2.801 127,240,749 -3,713 3.43% 356,450,887
2014-02-19 2014-02-17 2.801 127,244,462 +9,747 3.43% 356,461,288
2014-02-18 2014-02-14 2.823 127,234,715 +167,524 3.43% 359,175,783
2014-02-17 2014-02-13 2.791 127,067,191 +614,874 3.43% 354,595,588
2014-02-13 2014-02-11 2.780 126,452,317 -369,852 3.41% 351,517,242
2014-02-12 2014-02-10 2.748 126,822,169 +1,156,702 3.42% 348,446,006
2014-02-11 2014-02-07 2.748 125,665,467 +7,222,095 3.39% 345,267,948
2014-02-10 2014-02-06 2.704 118,443,372 +956,883 3.20% 320,320,415
2014-02-07 2014-02-05 2.737 117,486,489 +2,209,866 3.17% 321,530,204
2014-02-06 2014-02-04 2.737 115,276,623 +956,882 3.11% 315,482,371
2014-02-05 2014-01-30 2.748 114,319,741 +2,112,837 3.09% 314,095,379
2014-02-04 2014-01-28 2.726 112,206,904 -1,460,682 3.03% 305,872,361
2014-01-29 2014-01-27 2.737 113,667,586 +3,003,360 3.07% 311,078,852
2014-01-28 2014-01-24 2.748 110,664,226 -60,791 2.99% 304,051,791
2014-01-27 2014-01-23 2.780 110,725,017 +44,549 2.99% 307,797,860
2014-01-24 2014-01-22 2.769 110,680,468 +530,416 2.99% 306,481,486
2014-01-23 2014-01-21 2.791 110,150,052 +123,439 2.97% 307,386,369
2014-01-22 2014-01-20 2.791 110,026,613 +66,824 2.97% 307,041,898
2014-01-21 2014-01-17 2.866 109,959,789 -929 2.97% 315,148,808
2014-01-20 2014-01-16 2.909 109,960,718 +35,269 2.97% 319,890,590
2014-01-17 2014-01-15 2.758 109,925,449 +1,114,197 2.97% 303,206,389
2014-01-16 2014-01-14 2.801 108,811,252 +34,804 2.94% 304,822,689
2014-01-15 2014-01-13 2.791 108,776,448 -714,645 2.94% 303,553,169
2014-01-14 2014-01-10 2.898 109,491,093 +304,420 2.96% 317,344,668
2014-01-13 2014-01-09 3.049 109,186,673 +8,353 2.95% 332,932,508
2014-01-10 2014-01-08 3.038 109,178,320 +210,683 2.95% 331,730,688
2014-01-09 2014-01-07 3.082 108,967,637 -489,860 2.94% 335,786,863
2014-01-08 2014-01-06 3.092 109,457,497 +825,491 2.95% 338,475,738
2014-01-07 2014-01-03 3.071 108,632,006 -101,628 2.93% 333,582,142
2014-01-06 2014-01-02 3.092 108,733,634 -4,133,340 2.93% 336,237,334
2014-01-03 2013-12-31 3.049 112,866,974 -2,436,291 3.05% 344,154,499
2014-01-02 2013-12-27 3.146 115,303,265 +477,513 3.11% 362,764,342
2013-12-30 2013-12-24 2.963 114,825,752 +2,226,074 3.10% 340,229,625
2013-12-27 2013-12-20 2.931 112,599,678 -928 3.04% 329,994,109
2013-12-23 2013-12-19 2.920 112,600,606 +208,360 3.04% 328,783,605
2013-12-20 2013-12-18 2.920 112,392,246 +455,703 3.03% 328,175,213
2013-12-19 2013-12-17 2.866 111,936,543 +612,089 3.02% 320,814,258
2013-12-18 2013-12-16 2.748 111,324,454 +68,216 3.00% 305,865,778
2013-12-17 2013-12-13 2.758 111,256,238 +382,382 3.00% 306,877,092
2013-12-16 2013-12-12 2.748 110,873,856 +259,871 2.99% 304,627,753
2013-12-13 2013-12-11 2.715 110,613,985 +1,081,834 2.99% 300,338,297
2013-12-12 2013-12-10 2.737 109,532,151 +1,286,825 2.96% 299,761,234
2013-12-11 2013-12-09 2.780 108,245,326 +130,400 2.92% 300,904,715
2013-12-10 2013-12-06 2.791 108,114,926 -4,176 2.92% 301,707,116
2013-12-09 2013-12-05 2.801 108,119,102 -654,101 2.92% 302,883,707
2013-12-06 2013-12-04 2.844 108,773,203 +5,568 2.94% 309,404,039
2013-12-05 2013-12-03 2.844 108,767,635 +6,756,647 2.94% 309,388,201
2013-12-04 2013-12-02 2.866 102,010,988 +32,020 2.75% 292,367,251
2013-12-03 2013-11-29 2.866 101,978,968 -549,441 2.75% 292,275,481
2013-12-02 2013-11-28 2.801 102,528,409 +14,385 2.77% 287,221,999
2013-11-29 2013-11-27 2.758 102,514,024 -6,960 2.77% 282,763,521
2013-11-28 2013-11-26 2.834 102,520,984 +339,224 2.77% 290,515,059
2013-11-27 2013-11-25 2.877 102,181,760 -24,131 2.76% 293,957,655
2013-11-26 2013-11-22 2.877 102,205,891 +122,047 2.76% 294,027,076
2013-11-25 2013-11-21 2.877 102,083,844 +13,921 2.76% 293,675,969
2013-11-22 2013-11-20 2.877 102,069,923 +5,580,735 2.75% 293,635,921
2013-11-21 2013-11-19 2.898 96,489,188 +1,029,834 2.60% 279,660,459
2013-11-20 2013-11-18 2.866 95,459,354 +1,252,485 2.58% 273,590,027
2013-11-19 2013-11-15 2.866 94,206,869 -1,260,838 2.54% 270,000,359
2013-11-18 2013-11-14 2.812 95,467,707 -1,393 2.58% 268,470,847
2013-11-15 2013-11-13 2.801 95,469,100 -140,608 2.58% 267,446,126
2013-11-14 2013-11-12 2.866 95,609,708 -4,177 2.58% 274,020,947
2013-11-13 2013-11-11 2.855 95,613,885 -4,640 2.58% 273,002,719
2013-11-12 2013-11-08 2.898 95,618,525 +1,827,450 2.58% 277,136,964
2013-11-11 2013-11-07 2.898 93,791,075 +749,449 2.53% 271,840,355
2013-11-08 2013-11-06 2.877 93,041,626 -507,676 2.51% 267,663,213
2013-11-07 2013-11-05 2.877 93,549,302 +128,543 2.52% 269,123,701
2013-11-06 2013-11-04 2.877 93,420,759 +92,811 2.52% 268,753,907
2013-11-05 2013-11-01 2.812 93,327,948 +58,471 2.52% 262,453,494
2013-11-04 2013-10-31 2.748 93,269,477 +579,605 2.52% 256,259,430
2013-11-01 2013-10-30 2.737 92,689,872 +7,364,930 2.50% 253,668,262
2013-10-31 2013-10-29 2.726 85,324,942 +19,026 2.30% 232,593,009
2013-10-30 2013-10-28 2.683 85,305,916 +293,283 2.30% 228,864,605
2013-10-29 2013-10-25 2.737 85,012,633 +388,960 2.29% 232,657,640
2013-10-28 2013-10-24 2.737 84,623,673 +716,038 2.28% 231,593,157
2013-10-25 2013-10-23 2.758 83,907,635 +1,083,105 2.26% 231,441,684
2013-10-24 2013-10-22 2.769 82,824,530 +772,188 2.24% 229,346,564
2013-10-23 2013-10-21 2.704 82,052,342 -7,889 2.21% 221,903,850
2013-10-22 2013-10-18 2.715 82,060,231 +18,563 2.21% 222,809,349
2013-10-21 2013-10-17 2.683 82,041,668 +87,624 2.21% 220,107,055
2013-10-18 2013-10-16 2.672 81,954,044 +59,400 2.21% 218,988,951
2013-10-17 2013-10-15 2.758 81,894,644 +26,915 2.21% 225,889,268
2013-10-16 2013-10-11 2.726 81,867,729 +47,333 2.21% 223,168,759
2013-10-15 2013-10-10 2.661 81,820,396 +37,589 2.21% 217,750,251
2013-10-11 2013-10-09 2.651 81,782,807 +14,850 2.21% 216,769,040
2013-10-10 2013-10-08 2.661 81,767,957 -869,640 2.21% 217,610,694
2013-10-09 2013-10-07 2.640 82,637,597 +861,751 2.23% 218,144,315
2013-10-08 2013-10-04 2.640 81,775,846 -205,577 2.21% 215,869,489
2013-10-07 2013-10-03 2.640 81,981,423 +69,608 2.21% 216,412,166
2013-10-04 2013-10-02 2.618 81,911,815 -1,856 2.21% 214,463,287
2013-10-03 2013-09-30 2.629 81,913,671 +82,138 2.21% 215,350,731
2013-10-02 2013-09-27 2.672 81,831,533 +1,143,433 2.21% 218,661,590
2013-09-30 2013-09-26 2.651 80,688,100 -58,007 2.18% 213,867,469
2013-09-27 2013-09-25 2.683 80,746,107 +807,453 2.18% 216,631,234
2013-09-26 2013-09-24 2.564 79,938,654 +69,144 2.16% 204,990,589
2013-09-25 2013-09-23 2.554 79,869,510 -640,861 2.16% 203,952,719
2013-09-24 2013-09-19 2.597 80,510,371 -133,184 2.17% 209,059,066
2013-09-23 2013-09-18 2.597 80,643,555 +927,647 2.18% 209,404,901
2013-09-19 2013-09-17 2.586 79,715,908 -1,759,698 2.15% 206,137,200
2013-09-18 2013-09-16 2.607 81,475,606 +688,203 2.20% 212,443,330
2013-09-17 2013-09-13 2.543 80,787,403 +325,290 2.18% 205,426,177
2013-09-16 2013-09-12 2.564 80,462,113 -1,516,529 2.17% 206,332,920
2013-09-13 2013-09-11 2.629 81,978,642 -14,386 2.21% 215,521,539
2013-09-12 2013-09-10 2.629 81,993,028 -464 2.21% 215,559,360
2013-09-11 2013-09-09 2.651 81,993,492 +71,465 2.21% 217,327,470
2013-09-10 2013-09-06 2.575 81,922,027 +368,460 2.21% 210,959,324
2013-09-09 2013-09-05 2.370 81,553,567 +28,771 2.20% 193,315,099
2013-09-06 2013-09-04 2.252 81,524,796 +78,425 2.20% 183,584,555
2013-09-05 2013-09-03 2.252 81,446,371 +256,159 2.20% 183,407,951
2013-09-04 2013-09-02 2.220 81,190,212 +633,900 2.19% 180,206,740
2013-09-03 2013-08-30 2.220 80,556,312 +206,504 2.17% 178,799,759
2013-09-02 2013-08-29 2.209 80,349,808 -1,392 2.17% 177,475,676
2013-08-30 2013-08-28 2.198 80,351,200 +273,793 2.17% 176,613,000
2013-08-29 2013-08-27 2.209 80,077,407 +63,576 2.16% 176,874,000
2013-08-28 2013-08-26 2.176 80,013,831 +925,326 2.16% 174,147,229
2013-08-27 2013-08-23 2.155 79,088,505 +754,554 2.13% 170,429,000
2013-08-26 2013-08-22 2.155 78,333,951 +39,445 2.11% 168,803,000
2013-08-23 2013-08-21 2.155 78,294,506 -1,392 2.11% 168,718,000
2013-08-22 2013-08-20 2.144 78,295,898 +1,018,601 2.11% 167,877,395
2013-08-21 2013-08-19 2.176 77,277,297 +60,328 2.09% 168,191,261
2013-08-20 2013-08-16 2.166 77,216,969 +1,065,471 2.08% 167,227,979
2013-08-19 2013-08-15 2.176 76,151,498 +2,060,870 2.06% 165,741,000
2013-08-16 2013-08-13 2.112 74,090,628 -54,294 2.00% 156,465,820
2013-08-15 2013-08-12 2.047 74,144,922 +6,032 2.00% 151,787,199
2013-08-13 2013-08-09 2.047 74,138,890 +547,122 2.00% 151,774,851
2013-08-12 2013-08-08 2.004 73,591,768 +224,603 1.99% 147,483,120
2013-08-09 2013-08-07 2.015 73,367,165 +974,980 1.98% 147,823,499
2013-08-08 2013-08-06 2.036 72,392,185 +575,433 1.95% 147,419,055
2013-08-07 2013-08-05 2.015 71,816,752 +185,158 1.94% 144,699,657
2013-08-06 2013-08-02 2.015 71,631,594 +466,375 1.93% 144,326,592
2013-08-05 2013-08-01 2.004 71,165,219 +461,736 1.92% 142,620,143
2013-08-02 2013-07-31 2.004 70,703,483 +716,962 1.91% 141,694,792
2013-08-01 2013-07-30 2.026 69,986,521 +263,583 1.89% 141,766,099
2013-07-31 2013-07-29 2.026 69,722,938 +178,197 1.88% 141,232,180
2013-07-30 2013-07-26 2.026 69,544,741 +276,113 1.88% 140,871,221
2013-07-29 2013-07-25 2.036 69,268,628 -99,308 1.87% 141,058,261
2013-07-26 2013-07-24 1.993 69,367,936 +216,250 1.87% 138,270,851
2013-07-25 2013-07-23 2.004 69,151,686 -156,386 1.87% 138,584,881
2013-07-24 2013-07-22 2.004 69,308,072 +579,141 1.87% 138,898,289
2013-07-23 2013-07-19 1.993 68,728,931 +546,657 1.85% 136,997,125
2013-07-22 2013-07-18 2.004 68,182,274 +650,142 1.84% 136,642,110
2013-07-19 2013-07-17 2.015 67,532,132 +228,779 1.82% 136,066,810
2013-07-18 2013-07-16 2.015 67,303,353 +238,525 1.82% 135,605,855
2013-07-17 2013-07-15 2.026 67,064,828 +181,909 1.81% 135,847,859
2013-07-16 2013-07-12 2.026 66,882,919 +163,348 1.81% 135,479,381
2013-07-15 2013-07-11 2.058 66,719,571 +984,725 1.80% 137,305,125
2013-07-12 2013-07-10 2.004 65,734,846 +596,776 1.77% 131,737,291
2013-07-11 2013-07-09 1.983 65,138,070 +314,165 1.76% 129,137,640
2013-07-10 2013-07-08 1.993 64,823,905 +216,250 1.75% 129,213,251
2013-07-09 2013-07-05 2.047 64,607,655 +905,372 1.74% 132,262,800
2013-07-08 2013-07-04 2.015 63,702,283 +936,000 1.72% 128,350,256
2013-07-05 2013-07-03 2.036 62,766,283 +1,336,948 1.69% 127,816,920
2013-07-04 2013-07-02 2.047 61,429,335 +753,162 1.66% 125,756,242
2013-07-03 2013-06-28 2.004 60,676,173 +474,728 1.64% 121,599,352
2013-07-02 2013-06-27 1.961 60,201,445 +2,658,574 1.62% 118,053,383
2013-06-28 2013-06-26 1.993 57,542,871 +529,487 1.55% 114,699,992
2013-06-27 2013-06-25 1.972 57,013,384 -688,194 1.54% 112,415,978
2013-06-26 2013-06-24 1.993 57,701,578 +4,109,675 1.56% 115,016,342
2013-06-25 2013-06-21 2.026 53,591,903 +677,985 1.45% 108,556,832
2013-06-24 2013-06-20 2.026 52,913,918 +289,571 1.43% 107,183,492
2013-06-20 2013-06-18 2.026 52,624,347 -527,167 1.42% 106,596,932
2013-06-19 2013-06-17 1.983 53,151,514 +1,223,714 1.43% 105,374,032
2013-06-18 2013-06-14 1.961 51,927,800 +2,727,718 1.40% 101,828,992
2013-06-17 2013-06-13 1.993 49,200,082 +2,917,516 1.33% 98,070,342
2013-06-14 2013-06-11 2.047 46,282,566 +2,666,927 1.25% 94,748,243
2013-06-13 2013-06-10 2.090 43,615,639 +145,713 1.18% 91,168,352
2013-06-11 2013-06-07 2.090 43,469,926 +501,644 1.17% 90,863,773
2013-06-10 2013-06-06 2.112 42,968,282 +456,631 1.16% 90,741,133
2013-06-07 2013-06-05 2.112 42,511,651 +87,242 1.15% 89,776,812
2013-06-06 2013-06-04 2.112 42,424,409 +64,040 1.15% 89,592,572
2013-06-05 2013-06-03 2.112 42,360,369 +1,368,963 1.14% 89,457,332
2013-06-04 2013-05-31 2.112 40,991,406 +441,317 1.11% 86,566,333
2013-06-03 2013-05-30 2.101 40,550,089 +636,684 1.09% 85,197,442
2013-05-31 2013-05-29 2.123 39,913,405 +210,217 1.08% 84,719,842
2013-05-30 2013-05-28 2.133 39,703,188 +702,116 1.07% 84,703,605
2013-05-29 2013-05-27 2.123 39,001,072 +658,290 1.05% 82,783,332
2013-05-28 2013-05-24 2.133 38,342,782 +752,571 1.04% 81,801,287
2013-05-27 2013-05-23 2.123 37,590,211 +343,043 1.02% 79,788,651
2013-05-24 2013-05-22 2.155 37,247,168 +212,381 1.01% 80,270,621
2013-05-23 2013-05-21 2.144 37,034,787 +69,255 1.00% 79,411,853
2013-05-22 2013-05-20 2.144 36,965,532 +351,816 1.00% 79,263,353
2013-05-21 2013-05-16 2.123 36,613,716 +572,508 0.99% 77,715,952
2013-05-20 2013-05-15 2.123 36,041,208 +271,017 0.98% 76,500,751
2013-05-16 2013-05-14 2.112 35,770,191 +674,544 0.97% 75,538,118
2013-05-15 2013-05-13 2.123 35,095,647 +534,648 0.95% 74,493,712
2013-05-14 2013-05-10 2.112 34,560,999 +539,727 0.94% 72,984,593
2013-05-13 2013-05-09 2.133 34,021,272 -765,502 0.92% 72,581,688
2013-05-10 2013-05-08 2.133 34,786,774 +1,657,506 0.94% 74,214,826
2013-05-09 2013-05-07 2.133 33,129,268 +4,156 0.90% 70,678,668
2013-05-08 2013-05-06 2.123 33,125,112 +87,723 0.90% 70,311,071
2013-05-07 2013-05-03 2.112 33,037,389 +292,717 0.90% 69,767,091
2013-05-06 2013-05-02 2.068 32,744,672 +207,304 0.89% 67,730,503
2013-05-03 2013-04-30 2.058 32,537,368 +372,130 0.88% 66,949,341
2013-05-02 2013-04-29 2.058 32,165,238 +752,109 0.87% 66,183,642
2013-04-30 2013-04-26 2.101 31,413,129 +926,169 0.85% 65,996,851
2013-04-29 2013-04-25 2.068 30,486,960 +551,270 0.83% 63,060,553
2013-04-26 2013-04-24 2.047 29,935,690 +679,622 0.81% 61,271,903
2013-04-25 2013-04-23 2.079 29,256,068 +485,708 0.79% 60,831,353
2013-04-24 2013-04-22 2.068 28,770,360 +923,400 0.78% 59,509,863
2013-04-23 2013-04-19 2.090 27,846,960 +599,748 0.76% 58,203,003
2013-04-22 2013-04-18 2.058 27,247,212 +796,432 0.74% 56,064,243
2013-04-19 2013-04-17 2.047 26,450,780 +551,117 0.72% 54,139,043
2013-04-18 2013-04-16 2.058 25,899,663 +139,121 0.70% 53,291,507
2013-04-17 2013-04-15 2.058 25,760,542 -184,218 0.70% 53,005,250
2013-04-15 2013-04-11 2.090 25,944,760 +764,113 0.70% 54,227,209
2013-04-12 2013-04-10 2.166 25,180,647 -2,309 0.68% 54,539,000
2013-04-11 2013-04-09 2.133 25,182,956 +634,376 0.68% 53,725,841
2013-04-10 2013-04-08 2.166 24,548,580 +1,200,420 0.67% 53,170,000
2013-04-09 2013-04-05 2.209 23,348,160 +1,024,973 0.63% 51,581,399
2013-04-08 2013-04-03 2.231 22,323,187 +1,135,782 0.61% 49,800,500
2013-04-05 2013-04-02 2.274 21,187,405 +193,914 0.57% 48,184,499
2013-04-03 2013-03-28 2.242 20,993,491 +404,449 0.57% 47,061,449
2013-04-02 2013-03-27 2.274 20,589,042 +486,631 0.56% 46,823,699
2013-03-27 2013-03-25 2.285 20,102,411 +340,273 0.55% 45,934,701
2013-03-26 2013-03-22 2.296 19,762,138 +938,636 0.54% 45,371,180
2013-03-25 2013-03-21 2.307 18,823,502 -462 0.51% 43,420,050
2013-03-22 2013-03-20 2.307 18,823,964 +1,454,355 0.51% 43,421,115
2013-03-21 2013-03-19 2.263 17,369,609 +1,516,684 0.47% 39,313,944
2013-03-20 2013-03-18 2.274 15,852,925 -462 0.43% 36,052,799
2013-03-19 2013-03-15 2.328 15,853,387 +1,366,631 0.43% 36,912,275
2013-03-18 2013-03-14 2.307 14,486,756 +738,720 0.39% 33,416,506
2013-03-15 2013-03-13 2.328 13,748,036 +902,623 0.37% 32,010,275
2013-03-14 2013-03-12 2.328 12,845,413 +99,266 0.35% 29,908,651
2013-03-13 2013-03-11 2.328 12,746,147 +188,835 0.35% 29,677,524
2013-03-12 2013-03-08 2.339 12,557,312 +615,446 0.34% 29,373,840
2013-03-11 2013-03-07 2.415 11,941,866 +6,925 0.32% 28,839,475
2013-03-08 2013-03-06 2.404 11,934,941 +298,258 0.32% 28,693,501
2013-03-07 2013-03-05 2.361 11,636,683 +403,064 0.32% 27,472,361
2013-03-06 2013-03-04 2.383 11,233,619 +1,263,673 0.30% 26,764,101
2013-03-05 2013-03-01 2.383 9,969,946 +2,083,189 0.27% 23,753,400
2013-03-04 2013-02-28 2.361 7,886,757 -2,308 0.21% 18,619,381
2013-03-01 2013-02-27 2.296 7,889,065 +5,079 0.21% 18,112,220
2013-02-28 2013-02-26 2.296 7,883,986 -71,102 0.21% 18,100,559
2013-02-27 2013-02-25 2.372 7,955,088 -222,078 0.22% 18,866,850
2013-02-26 2013-02-22 2.393 8,177,166 -4,617 0.22% 19,570,656
2013-02-25 2013-02-21 2.361 8,181,783 +112,058 0.22% 19,315,891
2013-02-22 2013-02-20 2.361 8,069,725 +183,294 0.22% 19,051,340
2013-02-20 2013-02-18 2.372 7,886,431 -524,029 0.21% 18,704,018
2013-02-19 2013-02-15 2.383 8,410,460 +2,770 0.23% 20,037,924
2013-02-18 2013-02-14 2.328 8,407,690 +39,245 0.23% 19,576,067
2013-02-15 2013-02-08 2.296 8,368,445 +116,348 0.23% 19,212,811
2013-02-14 2013-02-07 2.285 8,252,097 +40,630 0.22% 18,856,326
2013-02-08 2013-02-06 2.307 8,211,467 +99,265 0.22% 18,941,338
2013-02-07 2013-02-05 2.274 8,112,202 +117,272 0.22% 18,448,809
2013-02-06 2013-02-04 2.285 7,994,930 +353,662 0.22% 18,268,690
2013-02-05 2013-02-01 2.285 7,641,268 -69,119 0.21% 17,460,560
2013-02-04 2013-01-31 2.253 7,710,387 -3,558 0.21% 17,368,000
2013-02-01 2013-01-30 2.285 7,713,945 +55,866 0.21% 17,626,630
2013-01-31 2013-01-29 2.242 7,658,079 -10,755 0.21% 17,167,240
2013-01-30 2013-01-28 2.231 7,668,834 +4,155 0.21% 17,108,300
2013-01-29 2013-01-25 2.263 7,664,679 +138,972 0.21% 17,348,045
2013-01-28 2013-01-24 2.296 7,525,707 +923 0.20% 17,277,999
2013-01-25 2013-01-23 2.318 7,524,784 -100,189 0.20% 17,438,860
2013-01-24 2013-01-22 2.296 7,624,973 -6,002 0.21% 17,505,901
2013-01-23 2013-01-21 2.318 7,630,975 -1,385 0.21% 17,684,960
2013-01-22 2013-01-18 2.296 7,632,360 +13,851 0.21% 17,522,860
2013-01-21 2013-01-17 2.274 7,618,509 -3,232 0.21% 17,326,050
2013-01-18 2013-01-16 2.318 7,621,741 -3,232 0.21% 17,663,560
2013-01-17 2013-01-15 2.328 7,624,973 -461 0.21% 17,753,626
2013-01-16 2013-01-14 2.339 7,625,434 -11,543 0.21% 17,837,279
2013-01-15 2013-01-11 2.350 7,636,977 +50,325 0.21% 17,946,985
2013-01-14 2013-01-10 2.361 7,586,652 -12,466 0.21% 17,910,881
2013-01-11 2013-01-09 2.296 7,599,118 -33,704 0.21% 17,446,541
2013-01-09 2013-01-07 2.318 7,632,822 +81,260 0.21% 17,689,241
2013-01-08 2013-01-04 2.242 7,551,562 +15,697 0.20% 16,928,459
2013-01-07 2013-01-03 2.166 7,535,865 +10,619 0.20% 16,322,001
2013-01-03 2012-12-31 2.036 7,525,246 -1,246,127 0.20% 15,321,061
2013-01-02 2012-12-27 2.068 8,771,373 -172,214 0.24% 18,143,089
2012-12-28 2012-12-24 2.068 8,943,587 +6,002 0.24% 18,499,304
2012-12-21 2012-12-19 2.090 8,937,585 -70,179 0.24% 18,680,469
2012-12-20 2012-12-18 2.079 9,007,764 +18,930 0.24% 18,729,601
2012-12-17 2012-12-13 2.058 8,988,834 +6,925 0.24% 18,495,550
2012-12-14 2012-12-12 2.079 8,981,909 -9,695 0.24% 18,675,841
2012-12-13 2012-12-11 2.058 8,991,604 +923 0.24% 18,501,250
2012-12-12 2012-12-10 2.068 8,990,681 +1,847 0.24% 18,596,715
2012-12-10 2012-12-06 2.058 8,988,834 +71,563 0.24% 18,495,550
2012-12-06 2012-12-04 2.079 8,917,271 +201,302 0.24% 18,541,441
2012-12-05 2012-12-03 2.047 8,715,969 +215,613 0.24% 17,839,709
2012-12-04 2012-11-30 2.036 8,500,356 +249,780 0.23% 17,306,341
2012-12-03 2012-11-29 2.068 8,250,576 +73,410 0.22% 17,065,850
2012-11-30 2012-11-28 2.058 8,177,166 +78,489 0.22% 16,825,451
2012-11-29 2012-11-27 2.068 8,098,677 +73,872 0.22% 16,751,656
2012-11-28 2012-11-26 2.058 8,024,805 +46,170 0.22% 16,511,951
2012-11-27 2012-11-23 2.036 7,978,635 +1,385 0.22% 16,244,140
2012-11-22 2012-11-20 2.014 7,977,250 +6,002 0.22% 16,068,541
2012-11-21 2012-11-19 2.047 7,971,248 -10,157 0.22% 16,315,426
2012-11-20 2012-11-16 1.993 7,981,405 -462 0.22% 15,904,040
2012-11-19 2012-11-15 2.003 7,981,867 +3,232 0.22% 15,991,401
2012-11-16 2012-11-14 2.003 7,978,635 +1,385 0.22% 15,984,925
2012-11-15 2012-11-13 1.993 7,977,250 -461 0.22% 15,895,761
2012-11-14 2012-11-12 2.025 7,977,711 -27,702 0.22% 16,155,864
2012-11-13 2012-11-09 2.036 8,005,413 -924 0.22% 16,298,659
2012-11-12 2012-11-08 2.068 8,006,337 -21,238 0.22% 16,560,655
2012-11-09 2012-11-07 2.144 8,027,575 +2,770 0.22% 17,213,130
2012-11-08 2012-11-06 2.090 8,024,805 -45,246 0.22% 16,772,666
2012-11-07 2012-11-05 2.133 8,070,051 +220,230 0.22% 17,216,814
2012-11-06 2012-11-02 2.133 7,849,821 +229,927 0.21% 16,746,971
2012-11-05 2012-11-01 2.112 7,619,894 +365,666 0.21% 16,091,400
2012-11-02 2012-10-31 2.058 7,254,228 -4,617 0.20% 14,926,401
2012-11-01 2012-10-30 2.025 7,258,845 +462 0.20% 14,700,071
2012-10-31 2012-10-29 2.036 7,258,383 +12,466 0.20% 14,777,740
2012-10-30 2012-10-26 2.047 7,245,917 +3,232 0.20% 14,830,830
2012-10-29 2012-10-25 2.058 7,242,685 -2,770 0.20% 14,902,650
2012-10-26 2012-10-24 2.133 7,245,455 -2,309 0.20% 15,457,604
2012-10-25 2012-10-22 2.047 7,247,764 +151,438 0.20% 14,834,610
2012-10-24 2012-10-19 2.025 7,096,326 +18,929 0.19% 14,370,949
2012-10-22 2012-10-18 2.014 7,077,397 -4,155 0.19% 14,255,971
2012-10-17 2012-10-15 1.949 7,081,552 +37,398 0.19% 13,804,200
2012-10-16 2012-10-12 1.928 7,044,154 -264,093 0.19% 13,578,729
2012-10-12 2012-10-10 1.884 7,308,247 +462 0.20% 13,771,231
2012-10-11 2012-10-09 1.863 7,307,785 +162,980 0.20% 13,612,080
2012-10-10 2012-10-08 1.884 7,144,805 +7,387 0.19% 13,463,250
2012-10-09 2012-10-05 1.906 7,137,418 +1,385 0.19% 13,603,921
2012-10-08 2012-10-04 1.874 7,136,033 -33,704 0.19% 13,369,441
2012-10-05 2012-10-03 1.906 7,169,737 -10,157 0.19% 13,665,521
2012-10-04 2012-09-28 1.895 7,179,894 -4,155 0.19% 13,607,125
2012-10-03 2012-09-27 1.819 7,184,049 -9,234 0.19% 13,070,399
2012-09-27 2012-09-25 1.852 7,193,283 -10,158 0.20% 13,320,899
2012-09-25 2012-09-21 1.895 7,203,441 -87,723 0.20% 13,651,750
2012-09-24 2012-09-20 1.874 7,291,164 +108,038 0.20% 13,660,081
2012-09-20 2012-09-18 1.841 7,183,126 +462 0.19% 13,224,300
2012-09-17 2012-09-13 1.787 7,182,664 +1,385 0.19% 12,834,525
2012-09-14 2012-09-12 1.776 7,181,279 +4,617 0.19% 12,754,280
2012-09-13 2012-09-11 1.819 7,176,662 +224,386 0.19% 13,056,960
2012-09-12 2012-09-10 1.830 6,952,276 +2,308 0.19% 12,724,010
2012-09-11 2012-09-07 1.722 6,949,968 +12,005 0.19% 11,967,136
2012-09-10 2012-09-06 1.689 6,937,963 -2,309 0.19% 11,721,059
2012-09-07 2012-09-05 1.689 6,940,272 +2,309 0.19% 11,724,960
2012-09-06 2012-09-04 1.700 6,937,963 -298,258 0.19% 11,796,194
2012-09-05 2012-09-03 1.679 7,236,221 -12,928 0.20% 12,146,574
2012-09-04 2012-08-31 1.700 7,249,149 +2,770 0.20% 12,325,285
2012-08-31 2012-08-29 1.744 7,246,379 +924 0.20% 12,634,475
2012-08-30 2012-08-28 1.754 7,245,455 -2,309 0.20% 12,711,329
2012-08-29 2012-08-27 1.754 7,247,764 +20,777 0.20% 12,715,380
2012-08-28 2012-08-24 1.809 7,226,987 -4,617 0.20% 13,070,254
2012-08-27 2012-08-23 1.809 7,231,604 -2,309 0.20% 13,078,604
2012-08-24 2012-08-22 1.819 7,233,913 +462 0.20% 13,161,120
2012-08-23 2012-08-21 1.819 7,233,451 -6,464 0.20% 13,160,280
2012-08-21 2012-08-17 1.787 7,239,915 +462 0.20% 12,936,825
2012-08-20 2012-08-16 1.787 7,239,453 -2,309 0.20% 12,935,999
2012-08-17 2012-08-15 1.776 7,241,762 +20,315 0.20% 12,861,700
2012-08-16 2012-08-14 1.819 7,221,447 -923 0.20% 13,138,440
2012-08-15 2012-08-13 1.819 7,222,370 +19,391 0.20% 13,140,119
2012-08-14 2012-08-10 1.863 7,202,979 +1,385 0.20% 13,416,860
2012-08-13 2012-08-09 1.852 7,201,594 +1,847 0.20% 13,336,290
2012-08-10 2012-08-08 1.863 7,199,747 +46,170 0.20% 13,410,840
2012-08-09 2012-08-07 1.863 7,153,577 +81,259 0.19% 13,324,840
2012-08-08 2012-08-06 1.819 7,072,318 +14,774 0.19% 12,867,120
2012-08-07 2012-08-03 1.809 7,057,544 +36,475 0.19% 12,763,811
2012-08-06 2012-08-02 1.798 7,021,069 -610,333 0.19% 12,621,809
2012-08-03 2012-08-01 1.787 7,631,402 -22,162 0.21% 13,636,363
2012-08-02 2012-07-31 1.754 7,653,564 +148,667 0.21% 13,427,310
2012-08-01 2012-07-30 1.765 7,504,897 +5,541 0.20% 13,247,765
2012-07-27 2012-07-25 1.776 7,499,356 +1,847 0.20% 13,319,199
2012-07-26 2012-07-24 1.830 7,497,509 +30,472 0.20% 13,721,892
2012-07-23 2012-07-19 1.895 7,467,037 +923 0.20% 14,151,310
2012-07-19 2012-07-17 1.917 7,466,114 +24,009 0.20% 14,311,270
2012-07-18 2012-07-16 1.895 7,442,105 +27,702 0.20% 14,104,059
2012-07-17 2012-07-13 1.949 7,414,403 +4,617 0.20% 14,453,033
2012-07-16 2012-07-12 1.949 7,409,786 +35,550 0.20% 14,444,033
2012-07-13 2012-07-11 1.971 7,374,236 +7,388 0.20% 14,534,454
2012-07-12 2012-07-10 1.982 7,366,848 +461 0.20% 14,599,672
2012-07-10 2012-07-06 2.003 7,366,387 +252,054 0.20% 14,758,307
2012-07-09 2012-07-05 1.971 7,114,333 -460,314 0.19% 14,022,191
2012-07-06 2012-07-04 1.993 7,574,647 -1,132,550 0.21% 15,093,519
2012-07-05 2012-07-03 1.960 8,707,197 +450,157 0.24% 17,067,395
2012-07-04 2012-06-29 1.960 8,257,040 +668,080 0.22% 16,185,020
2012-07-03 2012-06-28 1.928 7,588,960 -550,380 0.21% 14,628,930
2012-06-29 2012-06-27 1.938 8,139,340 -33,670 0.22% 15,778,020
2012-06-28 2012-06-26 1.906 8,173,010 +15,236 0.22% 15,577,759
2012-06-27 2012-06-25 1.906 8,157,774 -1,847 0.22% 15,548,719
2012-06-26 2012-06-22 1.938 8,159,621 +568,352 0.22% 15,817,335
2012-06-25 2012-06-21 1.928 7,591,269 -1,125,624 0.21% 14,633,381
2012-06-22 2012-06-20 1.971 8,716,893 +554,502 0.24% 17,180,800
2012-06-21 2012-06-19 1.960 8,162,391 -383,211 0.22% 15,999,494
2012-06-20 2012-06-18 2.003 8,545,602 +515,719 0.23% 17,120,825
2012-06-19 2012-06-15 2.068 8,029,883 +665,309 0.22% 16,609,359
2012-06-18 2012-06-14 1.895 7,364,574 -9,696 0.20% 13,957,125
2012-06-15 2012-06-13 1.895 7,374,270 -481,091 0.20% 13,975,501
2012-06-14 2012-06-12 1.906 7,855,361 -4,617 0.21% 14,972,320
2012-06-13 2012-06-11 1.938 7,859,978 -2,308 0.21% 15,236,480
2012-06-12 2012-06-08 1.884 7,862,286 +765,036 0.21% 14,815,229
2012-06-11 2012-06-07 1.906 7,097,250 -443,693 0.19% 13,527,360
2012-06-08 2012-06-06 1.884 7,540,943 +141,280 0.20% 14,209,709
2012-06-07 2012-06-05 1.917 7,399,663 -8,311 0.20% 14,183,895
2012-06-06 2012-06-04 1.906 7,407,974 -27,240 0.20% 14,119,600
2012-06-05 2012-06-01 1.971 7,435,214 -27,702 0.20% 14,654,640
2012-06-04 2012-05-31 1.938 7,462,916 +55,404 0.20% 14,466,780
2012-06-01 2012-05-30 1.949 7,407,512 +20,315 0.20% 14,439,600
2012-05-31 2012-05-29 2.003 7,387,197 +65,099 0.20% 14,799,999
2012-05-30 2012-05-28 1.863 7,322,098 +19,392 0.20% 13,638,741
2012-05-29 2012-05-25 1.830 7,302,706 +12,466 0.20% 13,365,365
2012-05-28 2012-05-24 1.819 7,290,240 -1,385 0.20% 13,263,599
2012-05-25 2012-05-23 1.841 7,291,625 +11,080 0.20% 13,424,049
2012-05-24 2012-05-22 1.906 7,280,545 -11,080 0.20% 13,876,721
2012-05-23 2012-05-21 1.929 7,291,625 +506,484 0.20% 14,063,201
2012-05-22 2012-05-18 1.929 6,785,141 -518,844 0.18% 13,086,356
2012-05-21 2012-05-17 1.962 7,303,985 -314,858 0.20% 14,329,920
2012-05-18 2012-05-16 1.962 7,618,843 +17,141 0.21% 14,947,650
2012-05-17 2012-05-15 1.995 7,601,702 +49,110 0.21% 15,166,800
2012-05-16 2012-05-14 2.006 7,552,592 +132,227 0.21% 15,152,532
2012-05-15 2012-05-11 2.040 7,420,365 -23,908 0.21% 15,133,999
2012-05-14 2012-05-10 2.062 7,444,273 -253,059 0.21% 15,347,790
2012-05-11 2012-05-09 2.084 7,697,332 +114,125 0.21% 16,040,160
2012-05-10 2012-05-08 2.106 7,583,207 -42,403 0.21% 15,970,449
2012-05-09 2012-05-07 2.095 7,625,610 +452 0.21% 15,975,226
2012-05-08 2012-05-04 2.139 7,625,158 +37,891 0.21% 16,312,359
2012-05-07 2012-05-03 2.106 7,587,267 +44,657 0.21% 15,979,000
2012-05-04 2012-05-02 2.095 7,542,610 +37,440 0.21% 15,801,346
2012-05-03 2012-04-30 2.051 7,505,170 -227,798 0.21% 15,390,151
2012-05-02 2012-04-27 2.084 7,732,968 +220,130 0.21% 16,114,420
2012-04-30 2012-04-26 2.051 7,512,838 -4,060 0.21% 15,405,875
2012-04-27 2012-04-25 2.028 7,516,898 +123,598 0.21% 15,247,560
2012-04-26 2012-04-24 2.028 7,393,300 +66,761 0.21% 14,996,850
2012-04-25 2012-04-23 2.017 7,326,539 -31,577 0.20% 14,780,219
2012-04-24 2012-04-20 2.040 7,358,116 -451 0.20% 15,007,041
2012-04-23 2012-04-19 2.028 7,358,567 +27,968 0.20% 14,926,396
2012-04-19 2012-04-17 1.984 7,330,599 +735,721 0.20% 14,544,644
2012-04-18 2012-04-16 1.984 6,594,878 -4,106,015 0.18% 13,084,900
2012-04-17 2012-04-13 2.017 10,700,893 +3,173,169 0.30% 21,587,484
2012-04-16 2012-04-12 2.017 7,527,724 -38,342 0.21% 15,186,080
2012-04-13 2012-04-11 1.984 7,566,066 -9,392,514 0.21% 15,011,835
2012-04-12 2012-04-10 2.051 16,958,580 +35,185 0.47% 34,775,376
2012-04-11 2012-04-05 2.062 16,923,395 -1,804 0.47% 34,890,810
2012-04-10 2012-04-03 2.073 16,925,199 -99,239 0.47% 35,082,134
2012-04-05 2012-04-02 2.017 17,024,438 -1,805 0.47% 34,344,309
2012-04-03 2012-03-30 2.062 17,026,243 +4,962 0.47% 35,102,851
2012-04-02 2012-03-29 2.062 17,021,281 +2,256 0.47% 35,092,621
2012-03-30 2012-03-28 2.073 17,019,025 -20,299 0.47% 35,276,614
2012-03-29 2012-03-27 2.106 17,039,324 +3,157 0.47% 35,885,300
2012-03-28 2012-03-26 2.040 17,036,167 +27,517 0.47% 34,745,641
2012-03-27 2012-03-23 2.062 17,008,650 +451 0.47% 35,066,579
2012-03-26 2012-03-22 2.106 17,008,199 -2,707 0.47% 35,819,750
2012-03-23 2012-03-21 2.095 17,010,906 +902 0.47% 35,636,896
2012-03-22 2012-03-20 2.128 17,010,004 -12,630 0.47% 36,200,641
2012-03-21 2012-03-19 2.195 17,022,634 +1,804 0.47% 37,359,630
2012-03-20 2012-03-16 2.195 17,020,830 -2,706 0.47% 37,355,671
2012-03-19 2012-03-15 2.206 17,023,536 -754,343 0.47% 37,550,305
2012-03-16 2012-03-14 2.239 17,777,879 +997,929 0.49% 39,805,394
2012-03-15 2012-03-13 2.217 16,779,950 -925,628 0.47% 37,199,001
2012-03-14 2012-03-12 2.217 17,705,578 +1,679,844 0.49% 39,251,000
2012-03-13 2012-03-09 2.261 16,025,734 -713,167 0.44% 36,237,540
2012-03-12 2012-03-08 2.228 16,738,901 -214,401 0.46% 37,293,540
2012-03-09 2012-03-07 2.217 16,953,302 +192,298 0.47% 37,583,300
2012-03-08 2012-03-06 2.283 16,761,004 +1,804 0.47% 38,271,710
2012-03-06 2012-03-02 2.361 16,759,200 -3,608 0.47% 39,567,946
2012-03-05 2012-03-01 2.328 16,762,808 -767,298 0.47% 39,019,049
2012-03-02 2012-02-29 2.372 17,530,106 +390,641 0.49% 41,582,341
2012-03-01 2012-02-28 2.361 17,139,465 -79,842 0.48% 40,465,739
2012-02-29 2012-02-27 2.339 17,219,307 +450,634 0.48% 40,272,514
2012-02-28 2012-02-24 2.361 16,768,673 -413,194 0.47% 39,590,311
2012-02-27 2012-02-23 2.350 17,181,867 -250,353 0.48% 40,375,399
2012-02-24 2012-02-22 2.383 17,432,220 +604,455 0.48% 41,543,375
2012-02-23 2012-02-21 2.361 16,827,765 -504,765 0.47% 39,729,826
2012-02-22 2012-02-20 2.383 17,332,530 +112,320 0.48% 41,305,800
2012-02-21 2012-02-17 2.405 17,220,210 -82,548 0.48% 41,419,876
2012-02-20 2012-02-16 2.439 17,302,758 +168,255 0.48% 42,193,799
2012-02-17 2012-02-15 2.439 17,134,503 +4,511 0.48% 41,783,499
2012-02-16 2012-02-14 2.405 17,129,992 +258,021 0.48% 41,202,874
2012-02-15 2012-02-13 2.394 16,871,971 -241,782 0.47% 40,395,240
2012-02-14 2012-02-10 2.383 17,113,753 +477,700 0.48% 40,784,424
2012-02-13 2012-02-09 2.461 16,636,053 -25,261 0.46% 40,936,799
2012-02-10 2012-02-08 2.383 16,661,314 -247,646 0.46% 39,706,200
2012-02-09 2012-02-07 2.328 16,908,960 -53,228 0.47% 39,359,249
2012-02-08 2012-02-06 2.350 16,962,188 -89,315 0.47% 39,859,179
2012-02-07 2012-02-03 2.339 17,051,503 +14,885 0.47% 39,880,054
2012-02-06 2012-02-02 2.272 17,036,618 +903 0.47% 38,712,201
2012-02-03 2012-02-01 2.261 17,035,715 +7,668 0.47% 38,521,319
2012-02-02 2012-01-31 2.217 17,028,047 -327,037 0.47% 37,749,000
2012-02-01 2012-01-30 2.206 17,355,084 -4,962 0.48% 38,281,629
2012-01-30 2012-01-26 2.294 17,360,046 +325,233 0.48% 39,831,974
2012-01-27 2012-01-20 2.261 17,034,813 +818,721 0.47% 38,519,279
2012-01-26 2012-01-19 2.206 16,216,092 -1,119,596 0.45% 35,769,255
2012-01-20 2012-01-18 2.161 17,335,688 +86,158 0.48% 37,470,226
2012-01-19 2012-01-17 2.139 17,249,530 +16,690 0.48% 36,901,600
2012-01-17 2012-01-13 2.095 17,232,840 +368,537 0.48% 36,101,835
2012-01-16 2012-01-12 2.106 16,864,303 -199,380 0.47% 35,516,701
2012-01-13 2012-01-11 2.128 17,063,683 -58,906 0.47% 36,314,880
2012-01-12 2012-01-10 2.117 17,122,589 -43,756 0.48% 36,250,451
2012-01-11 2012-01-09 2.106 17,166,345 -13,532 0.48% 36,152,810
2012-01-10 2012-01-06 2.095 17,179,877 +45,560 0.48% 35,990,880
2012-01-09 2012-01-05 2.150 17,134,317 -11,278 0.48% 36,845,049
2012-01-06 2012-01-04 2.139 17,145,595 +143,525 0.48% 36,679,253
2012-01-05 2012-01-03 2.150 17,002,070 -58,004 0.47% 36,560,670
2012-01-04 2011-12-30 2.095 17,060,074 -9,924 0.47% 35,739,900
2012-01-03 2011-12-29 2.062 17,069,998 +578,292 0.47% 35,193,060
2011-12-30 2011-12-28 2.062 16,491,706 -585,509 0.46% 34,000,801
2011-12-29 2011-12-23 2.073 17,077,215 +358,429 0.47% 35,397,229
2011-12-28 2011-12-22 2.040 16,718,786 -596,284 0.46% 34,098,335
2011-12-23 2011-12-21 2.028 17,315,070 +30,992 0.48% 35,122,543
2011-12-22 2011-12-20 2.051 17,284,078 +572,561 0.48% 35,442,844
2011-12-21 2011-12-19 2.028 16,711,517 +207,048 0.46% 33,898,274
2011-12-20 2011-12-16 2.106 16,504,469 -591,692 0.46% 34,758,880
2011-12-19 2011-12-15 2.095 17,096,161 +21,201 0.47% 35,815,500
2011-12-15 2011-12-13 2.117 17,074,960 +488,394 0.47% 36,149,615
2011-12-14 2011-12-12 2.128 16,586,566 +370,474 0.46% 35,299,481
2011-12-13 2011-12-09 2.117 16,216,092 -1,260,335 0.45% 34,331,295
2011-12-12 2011-12-08 2.139 17,476,427 -223,287 0.49% 37,386,996
2011-12-09 2011-12-07 2.128 17,699,714 -183,141 0.49% 37,668,480
2011-12-08 2011-12-06 2.128 17,882,855 +1,311,755 0.50% 38,058,240
2011-12-07 2011-12-05 2.150 16,571,100 -779,022 0.46% 35,633,927
2011-12-06 2011-12-02 2.195 17,350,122 -47,816 0.48% 38,078,369
2011-12-02 2011-11-30 2.128 17,397,938 +428,081 0.48% 37,026,241
2011-12-01 2011-11-29 2.139 16,969,857 +20,299 0.47% 36,303,300
2011-11-30 2011-11-28 2.128 16,949,558 -409,586 0.47% 36,072,000
2011-11-29 2011-11-25 2.106 17,359,144 +409,135 0.48% 36,558,850
2011-11-28 2011-11-24 2.139 16,950,009 -178,179 0.47% 36,260,840
2011-11-25 2011-11-23 2.117 17,128,188 -872,082 0.48% 36,262,305
2011-11-24 2011-11-22 2.128 18,000,270 +863,060 0.50% 38,308,122
2011-11-23 2011-11-21 2.150 17,137,210 +176,826 0.48% 36,851,270
2011-11-22 2011-11-18 2.106 16,960,384 +4,962 0.47% 35,719,050
2011-11-21 2011-11-17 2.161 16,955,422 -1,804 0.47% 36,648,300
2011-11-18 2011-11-16 2.139 16,957,226 +4,510 0.47% 36,276,279
2011-11-17 2011-11-15 2.195 16,952,716 -7,668 0.47% 37,206,181
2011-11-16 2011-11-14 2.184 16,960,384 -2,707 0.47% 37,035,015
2011-11-15 2011-11-11 2.161 16,963,091 -4,059 0.47% 36,664,876
2011-11-14 2011-11-10 2.150 16,967,150 -885,031 0.47% 36,485,579
2011-11-11 2011-11-09 2.217 17,852,181 +441,613 0.50% 39,576,000
2011-11-10 2011-11-08 2.228 17,410,568 -850,748 0.48% 38,789,985
2011-11-09 2011-11-07 2.206 18,261,316 +210,206 0.51% 40,280,585
2011-11-08 2011-11-04 2.206 18,051,110 +1,270,287 0.50% 39,816,915
2011-11-07 2011-11-03 2.150 16,780,823 -576,968 0.47% 36,084,908
2011-11-04 2011-11-02 2.161 17,357,791 +574,395 0.48% 37,518,000
2011-11-03 2011-11-01 2.173 16,783,396 -45,109 0.47% 36,462,507
2011-11-02 2011-10-31 2.184 16,828,505 -452,890 0.47% 36,747,041
2011-11-01 2011-10-28 2.195 17,281,395 +202,375 0.48% 37,927,534
2011-10-31 2011-10-27 2.195 17,079,020 -408,233 0.47% 37,483,381
2011-10-28 2011-10-26 2.095 17,487,253 -1,211,617 0.49% 36,634,816
2011-10-27 2011-10-25 2.150 18,698,870 -757,373 0.52% 40,209,411
2011-10-26 2011-10-24 2.106 19,456,243 -325,684 0.54% 40,975,400
2011-10-25 2011-10-21 2.062 19,781,927 +1,867,496 0.55% 40,784,219
2011-10-24 2011-10-20 2.028 17,914,431 +162,842 0.50% 36,338,310
2011-10-21 2011-10-19 2.040 17,751,589 +1,804 0.49% 36,204,760
2011-10-20 2011-10-18 2.040 17,749,785 -751,058 0.49% 36,201,081
2011-10-19 2011-10-17 2.150 18,500,843 +545,814 0.51% 39,783,580
2011-10-18 2011-10-14 2.051 17,955,029 +55,935 0.50% 36,818,700
2011-10-17 2011-10-13 2.117 17,899,094 -615,281 0.50% 37,894,400
2011-10-14 2011-10-12 1.895 18,514,375 +283,282 0.51% 35,092,619
2011-10-13 2011-10-11 1.829 18,231,093 -368,989 0.51% 33,343,199
2011-10-12 2011-10-10 1.751 18,600,082 -589,569 0.52% 32,574,860
2011-10-11 2011-10-07 1.829 19,189,651 +730,759 0.53% 35,096,324
2011-10-10 2011-10-06 1.740 18,458,892 -735,270 0.51% 32,122,985
2011-10-07 2011-10-04 1.707 19,194,162 +1,591,882 0.53% 32,764,270
2011-10-06 2011-10-03 1.840 17,602,280 -141,189 0.49% 32,388,261
2011-10-04 2011-09-30 1.929 17,743,469 +6,766 0.49% 34,221,449
2011-10-03 2011-09-28 1.962 17,736,703 -907,519 0.49% 34,798,200
2011-09-30 2011-09-27 1.995 18,644,222 +361,771 0.52% 37,198,668
2011-09-28 2011-09-26 1.884 18,282,451 -599,560 0.51% 34,450,375
2011-09-27 2011-09-23 2.006 18,882,011 +709,944 0.52% 37,882,396
2011-09-26 2011-09-22 2.028 18,172,067 -329,227 0.50% 36,860,909
2011-09-23 2011-09-21 2.128 18,501,294 +271,554 0.51% 39,374,400
2011-09-22 2011-09-20 2.139 18,229,740 +129,913 0.51% 38,998,545
2011-09-21 2011-09-19 2.184 18,099,827 -3,158 0.50% 39,523,124
2011-09-20 2011-09-16 2.250 18,102,985 -5,546 0.50% 40,733,980
2011-09-19 2011-09-15 2.228 18,108,531 +110,065 0.50% 40,345,016
2011-09-16 2011-09-14 2.217 17,998,466 -532,281 0.50% 39,900,295
2011-09-15 2011-09-12 2.228 18,530,747 +338,314 0.51% 41,285,695
2011-09-14 2011-09-09 2.261 18,192,433 +113,223 0.51% 41,136,901
2011-09-12 2011-09-08 2.273 18,079,210 +399,211 0.50% 41,085,264
2011-09-09 2011-09-07 2.306 17,679,999 +189,820 0.49% 40,771,816
2011-09-08 2011-09-06 2.239 17,490,179 -894 0.49% 39,159,293
2011-09-07 2011-09-05 2.138 17,491,073 -12,506 0.49% 37,399,037
2011-09-06 2011-09-02 2.217 17,503,579 +49,131 0.49% 38,797,402
2011-09-05 2011-09-01 2.284 17,454,448 -20,545 0.49% 39,860,880
2011-09-02 2011-08-31 2.273 17,474,993 -1,272,036 0.49% 39,712,172
2011-09-01 2011-08-30 2.317 18,747,029 +10,272 0.53% 43,442,358
2011-08-31 2011-08-29 2.217 18,736,757 +3,111,754 0.53% 41,530,792
2011-08-30 2011-08-26 2.037 15,625,003 -70,123 0.44% 31,834,798
2011-08-29 2011-08-25 1.937 15,695,126 -2,233 0.44% 30,396,355
2011-08-26 2011-08-24 1.914 15,697,359 -1,340 0.44% 30,049,227
2011-08-25 2011-08-23 1.948 15,698,699 +16,973 0.44% 30,579,016
2011-08-24 2011-08-22 1.914 15,681,726 +108,980 0.44% 30,019,301
2011-08-23 2011-08-19 2.004 15,572,746 -97,368 0.44% 31,205,333
2011-08-22 2011-08-18 2.093 15,670,114 -2,233 0.44% 32,803,815
2011-08-19 2011-08-17 2.093 15,672,347 +893 0.44% 32,808,490
2011-08-18 2011-08-16 2.093 15,671,454 -36,178 0.44% 32,806,621
2011-08-17 2011-08-15 2.071 15,707,632 +12,060 0.44% 32,530,673
2011-08-16 2011-08-12 2.060 15,695,572 +893 0.44% 32,329,990
2011-08-15 2011-08-11 2.026 15,694,679 +47,791 0.44% 31,801,061
2011-08-12 2011-08-10 2.060 15,646,888 +216,621 0.44% 32,229,710
2011-08-11 2011-08-09 2.049 15,430,267 +82,629 0.43% 31,610,774
2011-08-10 2011-08-08 2.138 15,347,638 -55,384 0.43% 32,815,990
2011-08-09 2011-08-05 2.261 15,403,022 +5,360 0.43% 34,831,157
2011-08-08 2011-08-04 2.362 15,397,662 +893 0.43% 36,370,380
2011-08-05 2011-08-03 2.384 15,396,769 +20,992 0.43% 36,712,993
2011-08-04 2011-08-02 2.418 15,375,777 -493,539 0.43% 37,179,318
2011-08-03 2011-08-01 2.474 15,869,316 +15,632 0.45% 39,260,975
2011-08-02 2011-07-29 2.463 15,853,684 -1,786 0.44% 39,044,824
2011-08-01 2011-07-28 2.452 15,855,470 +12,059 0.44% 38,871,727
2011-07-28 2011-07-26 2.508 15,843,411 -2,680 0.44% 39,728,970
2011-07-27 2011-07-25 2.463 15,846,091 +11,166 0.44% 39,026,124
2011-07-26 2011-07-22 2.552 15,834,925 +136,673 0.44% 40,416,756
2011-07-25 2011-07-21 2.396 15,698,252 -10,720 0.44% 37,607,604
2011-07-22 2011-07-20 2.418 15,708,972 -3,126 0.44% 37,984,998
2011-07-21 2011-07-19 2.384 15,712,098 +10,719 0.44% 37,464,883
2011-07-20 2011-07-18 2.429 15,701,379 +447 0.44% 38,142,410
2011-07-19 2011-07-15 2.452 15,700,932 +893 0.44% 38,492,857
2011-07-18 2011-07-14 2.485 15,700,039 -5,359 0.44% 39,017,937
2011-07-15 2011-07-13 2.485 15,705,398 +34,391 0.44% 39,031,255
2011-07-14 2011-07-12 2.474 15,671,007 -53,150 0.44% 38,770,355
2011-07-13 2011-07-11 2.530 15,724,157 +69,676 0.44% 39,781,981
2011-07-12 2011-07-08 2.597 15,654,481 -13,400 0.44% 40,657,180
2011-07-11 2011-07-07 2.586 15,667,881 +21,886 0.44% 40,516,586
2011-07-08 2011-07-06 2.564 15,645,995 +7,146 0.44% 40,109,686
2011-07-07 2011-07-05 2.597 15,638,849 +743,212 0.44% 40,616,581
2011-07-06 2011-07-04 2.608 14,895,637 +53,151 0.42% 38,853,093
2011-07-04 2011-06-29 2.552 14,842,486 -17,419 0.42% 37,883,674
2011-06-30 2011-06-28 2.564 14,859,905 -2,234 0.42% 38,094,485
2011-06-29 2011-06-27 2.575 14,862,139 -893 0.42% 38,266,589
2011-06-28 2011-06-24 2.586 14,863,032 +3,127 0.42% 38,435,275
2011-06-27 2011-06-23 2.519 14,859,905 +446 0.42% 37,429,080
2011-06-24 2011-06-22 2.541 14,859,459 +3,127 0.42% 37,760,649
2011-06-23 2011-06-21 2.452 14,856,332 +893 0.42% 36,422,211
2011-06-21 2011-06-17 2.452 14,855,439 -107,956 0.42% 36,420,022
2011-06-20 2011-06-16 2.496 14,963,395 +20,992 0.42% 37,354,730
2011-06-17 2011-06-15 2.541 14,942,403 +1,787 0.42% 37,971,425
2011-06-15 2011-06-13 2.586 14,940,616 -23,672 0.42% 38,635,904
2011-06-14 2011-06-10 2.541 14,964,288 -3,127 0.42% 38,027,039
2011-06-13 2011-06-09 2.552 14,967,415 -9,379 0.42% 38,202,540
2011-06-10 2011-06-08 2.597 14,976,794 +50,024 0.42% 38,897,119
2011-06-09 2011-06-07 2.631 14,926,770 -122,380 0.42% 39,268,499
2011-06-08 2011-06-03 2.642 15,049,150 +154,091 0.42% 39,758,919
2011-06-07 2011-06-02 2.664 14,895,059 -114,340 0.42% 39,685,310
2011-06-03 2011-06-01 2.676 15,009,399 +114,340 0.42% 40,157,975
2011-06-02 2011-05-31 2.653 14,895,059 -81,867 0.42% 39,518,565
2011-05-31 2011-05-27 2.642 14,976,926 +894 0.42% 39,568,108
2011-05-30 2011-05-26 2.698 14,976,032 -224,530 0.42% 40,404,003
2011-05-25 2011-05-23 2.642 15,200,562 +2,680 0.43% 40,158,940
2011-05-24 2011-05-20 2.687 15,197,882 +42,878 0.43% 40,832,400
2011-05-20 2011-05-18 2.787 15,155,004 +217,514 0.42% 42,244,094
2011-05-19 2011-05-17 2.776 14,937,490 -6,699 0.42% 41,470,560
2011-05-18 2011-05-16 2.731 14,944,189 -8,933 0.42% 40,819,979
2011-05-17 2011-05-13 2.765 14,953,122 -4,913 0.42% 41,346,564
2011-05-16 2011-05-12 2.709 14,958,035 -1,787 0.42% 40,522,899
2011-05-13 2011-05-11 2.765 14,959,822 +61,637 0.42% 41,365,090
2011-05-12 2011-05-09 2.754 14,898,185 +3,126 0.42% 41,027,879
2011-05-11 2011-05-06 2.787 14,895,059 -1,340 0.42% 41,519,505
2011-05-09 2011-05-05 2.676 14,896,399 -1,340 0.42% 39,855,641
2011-05-05 2011-05-03 2.731 14,897,739 +2,680 0.42% 40,693,101
2011-04-27 2011-04-21 2.855 14,895,059 -509,172 0.42% 42,519,975
2011-04-20 2011-04-18 2.968 15,404,231 +855,569 0.43% 45,726,667
2011-04-18 2011-04-14 2.968 14,548,662 -119,226 0.42% 43,186,955
2011-04-15 2011-04-13 2.991 14,667,888 -202,730 0.42% 43,877,094
2011-04-14 2011-04-12 2.911 14,870,618 +321,956 0.43% 43,290,489
2011-04-11 2011-04-07 2.911 14,548,662 -91,742 0.42% 42,353,230
2011-04-08 2011-04-06 2.888 14,640,404 -405,589 0.42% 42,284,711
2011-04-07 2011-04-04 2.911 15,045,993 +232,127 0.43% 43,801,031
2011-04-06 2011-04-01 2.888 14,813,866 +265,204 0.43% 42,785,707
2011-04-04 2011-03-31 2.888 14,548,662 -519,580 0.42% 42,019,740
2011-04-01 2011-03-30 2.900 15,068,242 +508,237 0.43% 43,693,101
2011-03-31 2011-03-29 2.900 14,560,005 -488,605 0.42% 42,219,376
2011-03-30 2011-03-28 2.911 15,048,610 +498,767 0.43% 43,808,650
2011-03-29 2011-03-25 2.934 14,549,843 +437 0.42% 42,690,185
2011-03-28 2011-03-24 2.923 14,549,406 -472,285 0.42% 42,522,149
2011-03-25 2011-03-23 2.911 15,021,691 +473,029 0.43% 43,730,284
2011-03-24 2011-03-22 2.934 14,548,662 -128 0.42% 42,686,720
2011-03-23 2011-03-21 2.946 14,548,790 -571,058 0.42% 42,853,842
2011-03-22 2011-03-18 2.911 15,119,848 +244,303 0.43% 44,016,033
2011-03-21 2011-03-17 2.842 14,875,545 -889,960 0.43% 42,281,884
2011-03-18 2011-03-16 2.991 15,765,505 +434,946 0.45% 47,160,473
2011-03-17 2011-03-15 2.946 15,330,559 +749,049 0.44% 45,156,563
2011-03-16 2011-03-14 3.049 14,581,510 +32,848 0.42% 44,454,313
2011-03-15 2011-03-11 3.095 14,548,662 -928,915 0.42% 45,021,150
2011-03-11 2011-03-09 3.117 15,477,577 -872 0.44% 48,250,480
2011-03-08 2011-03-04 3.129 15,478,449 -6,159 0.44% 48,430,600
2011-03-07 2011-03-03 3.060 15,484,608 -39,263 0.44% 47,385,039
2011-03-04 2011-03-02 3.095 15,523,871 -44,935 0.45% 48,038,955
2011-03-03 2011-03-01 3.083 15,568,806 +210,455 0.45% 47,999,570
2011-03-02 2011-02-28 3.049 15,358,351 -870,328 0.44% 46,822,650
2011-03-01 2011-02-25 3.060 16,228,679 -4,363 0.47% 49,661,999
2011-02-28 2011-02-24 3.049 16,233,042 +4,363 0.47% 49,489,300
2011-02-25 2011-02-23 3.106 16,228,679 -157,284 0.47% 50,405,999
2011-02-24 2011-02-22 3.129 16,385,963 -257,159 0.47% 51,270,125
2011-02-23 2011-02-21 3.198 16,643,122 +414,443 0.48% 53,219,251
2011-02-22 2011-02-18 3.244 16,228,679 +634,314 0.47% 52,637,998
2011-02-21 2011-02-17 3.232 15,594,365 -33,155 0.45% 50,401,860
2011-02-18 2011-02-16 3.255 15,627,520 -685,432 0.45% 50,867,239
2011-02-17 2011-02-15 3.289 16,312,952 +704,702 0.47% 53,659,203
2011-02-16 2011-02-14 3.266 15,608,250 +186,898 0.45% 50,983,405
2011-02-15 2011-02-11 3.221 15,421,352 -807,146 0.44% 49,665,925
2011-02-14 2011-02-10 3.198 16,228,498 -850,186 0.47% 51,893,420
2011-02-11 2011-02-09 3.232 17,078,684 +801,837 0.49% 55,199,262
2011-02-10 2011-02-08 3.289 16,276,847 -73,727 0.47% 53,540,440
2011-02-09 2011-02-07 3.301 16,350,574 +803,761 0.47% 53,970,352
2011-02-08 2011-02-02 3.324 15,546,813 +120,406 0.45% 51,673,649
2011-01-31 2011-01-27 3.335 15,426,407 -339,096 0.44% 51,450,256
2011-01-26 2011-01-24 3.370 15,765,503 -2,182 0.45% 53,123,285
2011-01-25 2011-01-21 3.404 15,767,685 +2,182 0.45% 53,672,787
2011-01-24 2011-01-20 3.427 15,765,503 -173,194 0.45% 54,026,742
2011-01-21 2011-01-19 3.496 15,938,697 -436 0.46% 55,716,319
2011-01-20 2011-01-18 3.450 15,939,133 +173,630 0.46% 54,987,117
2011-01-18 2011-01-14 3.450 15,765,503 -66,311 0.45% 54,388,125
2011-01-17 2011-01-13 3.484 15,831,814 -398,737 0.45% 55,161,240
2011-01-14 2011-01-12 3.519 16,230,551 +146,978 0.47% 57,108,585
2011-01-13 2011-01-11 3.404 16,083,573 +10,906 0.46% 54,748,061
2011-01-12 2011-01-10 3.427 16,072,667 +187,630 0.46% 55,079,361
2011-01-10 2011-01-06 3.461 15,885,037 -52,787 0.46% 54,982,557
2011-01-07 2011-01-05 3.496 15,937,824 -367,327 0.46% 55,713,267
2011-01-06 2011-01-04 3.496 16,305,151 -215,946 0.47% 56,997,319
2011-01-05 2011-01-03 3.450 16,521,097 +13,850 0.47% 56,994,787
2011-01-04 2010-12-31 3.370 16,507,247 +282,629 0.47% 55,622,658
2011-01-03 2010-12-29 3.301 16,224,618 +175 0.47% 53,554,594
2010-12-30 2010-12-28 3.244 16,224,443 -1,105,470 0.47% 52,624,259
2010-12-29 2010-12-24 3.324 17,329,913 -11,343 0.50% 57,600,220
2010-12-28 2010-12-22 3.312 17,341,256 -37,518 0.50% 57,439,170
2010-12-23 2010-12-21 3.335 17,378,774 -38,390 0.50% 57,961,803
2010-12-22 2010-12-20 3.301 17,417,164 +16,141 0.50% 57,490,977
2010-12-21 2010-12-17 3.381 17,401,023 -23,557 0.50% 58,833,754
2010-12-20 2010-12-16 3.358 17,424,580 +681,866 0.50% 58,513,988
2010-12-17 2010-12-15 3.370 16,742,714 -58,895 0.48% 56,416,086
2010-12-16 2010-12-14 3.404 16,801,609 -436 0.48% 57,192,237
2010-12-15 2010-12-13 3.393 16,802,045 +436 0.48% 57,001,150
2010-12-14 2010-12-10 3.381 16,801,609 -950,163 0.48% 56,807,104
2010-12-13 2010-12-09 3.381 17,751,772 -364,272 0.51% 60,019,654
2010-12-10 2010-12-08 3.393 18,116,044 -140,911 0.52% 61,458,908
2010-12-09 2010-12-07 3.393 18,256,955 +264,371 0.52% 61,936,950
2010-12-08 2010-12-06 3.415 17,992,584 -200,241 0.52% 61,452,501
2010-12-07 2010-12-03 3.438 18,192,825 +192,824 0.52% 62,553,434
2010-12-06 2010-12-02 3.473 18,000,001 +318,030 0.52% 62,509,341
2010-12-03 2010-12-01 3.415 17,681,971 -191,516 0.51% 60,391,623
2010-12-02 2010-11-30 3.404 17,873,487 -32,157 0.51% 60,840,882
2010-12-01 2010-11-29 3.358 17,905,644 -505,871 0.51% 60,129,463
2010-11-30 2010-11-26 3.415 18,411,515 +467,481 0.53% 62,883,333
2010-11-29 2010-11-25 3.415 17,944,034 -83,512 0.52% 61,286,682
2010-11-26 2010-11-24 3.427 18,027,546 -222,865 0.52% 61,778,529
2010-11-25 2010-11-23 3.461 18,250,411 -696,263 0.52% 63,169,778
2010-11-24 2010-11-22 3.507 18,946,674 +205,913 0.54% 66,448,345
2010-11-23 2010-11-19 3.576 18,740,761 -443,671 0.54% 67,014,931
2010-11-22 2010-11-18 3.542 19,184,432 -221,182 0.55% 67,941,822
2010-11-19 2010-11-17 3.496 19,405,614 -208,093 0.56% 67,835,494
2010-11-18 2010-11-16 3.587 19,613,707 -13,088 0.56% 70,361,288
2010-11-17 2010-11-15 3.622 19,626,795 -21,813 0.56% 71,083,079
2010-11-16 2010-11-12 3.702 19,648,608 +34,901 0.56% 72,738,455
2010-11-15 2010-11-11 3.828 19,613,707 -5 0.56% 75,082,014
2010-11-12 2010-11-10 3.885 19,613,712 -443,230 0.56% 76,206,015
2010-11-11 2010-11-09 3.885 20,056,942 +143,528 0.58% 77,928,116
2010-11-10 2010-11-08 3.908 19,913,414 +904,356 0.57% 77,826,924
2010-11-09 2010-11-05 3.885 19,009,058 +631,261 0.55% 73,856,727
2010-11-08 2010-11-04 3.885 18,377,797 +482,061 0.53% 71,404,061
2010-11-05 2010-11-03 3.954 17,895,736 +834,120 0.51% 70,761,727
2010-11-04 2010-11-02 3.782 17,061,616 +24,250 0.49% 64,530,327
2010-11-03 2010-11-01 3.622 17,037,366 +80,271 0.49% 61,704,850
2010-11-02 2010-10-29 3.587 16,957,095 +41,444 0.49% 60,831,084
2010-11-01 2010-10-28 3.622 16,915,651 -207,221 0.49% 61,264,030
2010-10-29 2010-10-27 3.587 17,122,872 +197,187 0.49% 61,425,784
2010-10-28 2010-10-26 3.702 16,925,685 -342,460 0.49% 62,658,290
2010-10-27 2010-10-25 3.759 17,268,145 +350,313 0.50% 64,915,632
2010-10-26 2010-10-22 3.748 16,917,832 -173,712 0.49% 63,404,812
2010-10-25 2010-10-21 3.805 17,091,544 +5,236 0.49% 65,035,299
2010-10-22 2010-10-20 3.759 17,086,308 -390,449 0.49% 64,232,058
2010-10-21 2010-10-19 3.782 17,476,757 -267,733 0.50% 66,100,470
2010-10-20 2010-10-18 3.805 17,744,490 -2,182 0.51% 67,519,834
2010-10-19 2010-10-15 3.851 17,746,672 -1,247,689 0.51% 68,341,729
2010-10-18 2010-10-14 3.908 18,994,361 -4,973 0.55% 74,235,020
2010-10-15 2010-10-13 3.839 18,999,334 -13,524 0.55% 72,947,926
2010-10-14 2010-10-12 3.839 19,012,858 -5,671 0.55% 72,999,851
2010-10-13 2010-10-11 3.828 19,018,529 -13,960 0.55% 72,803,650
2010-10-12 2010-10-08 3.782 19,032,489 +25,739 0.55% 71,984,549
2010-10-11 2010-10-07 3.874 19,006,750 +82,452 0.55% 73,629,919
2010-10-08 2010-10-06 3.920 18,924,298 +10,034 0.54% 74,178,090
2010-10-07 2010-10-05 3.794 18,914,264 +87,333 0.54% 71,754,179
2010-10-06 2010-10-04 3.839 18,826,931 -435,465 0.54% 72,285,984
2010-10-05 2010-09-30 3.759 19,262,396 +698,881 0.55% 72,412,562
2010-10-04 2010-09-29 3.759 18,563,515 +32,283 0.53% 69,785,279
2010-09-30 2010-09-28 3.748 18,531,232 -137,857 0.53% 69,451,528
2010-09-29 2010-09-27 3.817 18,669,089 +6,544 0.54% 71,252,010
2010-09-28 2010-09-24 3.828 18,662,545 +7,416 0.54% 71,440,930
2010-09-27 2010-09-22 3.805 18,655,129 -46,679 0.54% 70,984,921
2010-09-24 2010-09-21 3.839 18,701,808 -3,490 0.54% 71,805,575
2010-09-22 2010-09-20 3.713 18,705,298 +56,713 0.54% 69,460,740
2010-09-21 2010-09-17 3.794 18,648,585 +37,518 0.54% 70,746,285
2010-09-20 2010-09-16 3.679 18,611,067 +159,669 0.53% 68,470,905
2010-09-17 2010-09-15 3.679 18,451,398 -44,934 0.53% 67,883,476
2010-09-16 2010-09-14 3.748 18,496,332 -143,964 0.53% 69,320,730
2010-09-15 2010-09-13 3.771 18,640,296 +30,538 0.54% 70,287,560
2010-09-14 2010-09-10 3.645 18,609,758 +23,994 0.53% 67,826,219
2010-09-13 2010-09-09 3.668 18,585,764 -24,867 0.53% 68,164,799
2010-09-10 2010-09-08 3.645 18,610,631 +133,930 0.53% 67,829,401
2010-09-09 2010-09-07 3.702 18,476,701 +25,303 0.53% 68,400,097
2010-09-08 2010-09-06 3.713 18,451,398 -56,195 0.53% 68,517,901
2010-09-07 2010-09-03 3.645 18,507,593 -48,070 0.53% 67,453,862
2010-09-06 2010-09-02 3.622 18,555,663 -38,362 0.53% 67,203,721
2010-09-03 2010-09-01 3.553 18,594,025 -409,643 0.53% 66,064,000
2010-09-02 2010-08-31 3.496 19,003,668 +186,280 0.55% 66,430,426
2010-09-01 2010-08-30 3.496 18,817,388 +1,745 0.54% 65,779,254
2010-08-31 2010-08-27 3.473 18,815,643 -673,577 0.54% 65,341,854
2010-08-30 2010-08-26 3.484 19,489,220 +11,343 0.56% 67,904,382
2010-08-27 2010-08-25 3.599 19,477,877 -109,500 0.56% 70,100,138
2010-08-26 2010-08-24 3.668 19,587,377 +83,081 0.56% 71,849,883
2010-08-25 2010-08-23 3.726 19,504,296 +60,250 0.56% 72,670,051
2010-08-24 2010-08-20 3.726 19,444,046 -270,044 0.56% 72,445,568
2010-08-23 2010-08-19 3.784 19,714,090 +110,098 0.57% 74,588,735
2010-08-20 2010-08-18 3.784 19,603,992 +239,703 0.57% 74,172,176
2010-08-19 2010-08-17 3.830 19,364,289 +38,144 0.56% 74,158,733
2010-08-18 2010-08-16 3.876 19,326,145 -15,604 0.56% 74,904,373
2010-08-17 2010-08-13 3.749 19,341,749 +196,790 0.56% 72,510,645
2010-08-16 2010-08-12 3.691 19,144,959 +244,904 0.55% 70,668,697
2010-08-13 2010-08-11 3.737 18,900,055 -94,061 0.55% 70,636,755
2010-08-12 2010-08-10 3.807 18,994,116 -130,904 0.55% 72,302,895
2010-08-11 2010-08-09 3.899 19,125,020 -200,691 0.55% 74,566,071
2010-08-10 2010-08-06 3.910 19,325,711 +104,897 0.56% 75,571,465
2010-08-09 2010-08-05 3.910 19,220,814 -287,817 0.56% 75,161,275
2010-08-06 2010-08-04 3.887 19,508,631 +315,124 0.56% 75,836,688
2010-08-05 2010-08-03 3.864 19,193,507 +74,989 0.55% 74,168,894
2010-08-04 2010-08-02 3.980 19,118,518 +195,056 0.55% 76,084,463
2010-08-03 2010-07-30 3.887 18,923,462 -908,095 0.55% 73,561,937
2010-08-02 2010-07-29 3.876 19,831,557 +888,156 0.57% 76,863,251
2010-07-30 2010-07-28 3.899 18,943,401 -601,207 0.55% 73,857,961
2010-07-29 2010-07-27 3.933 19,544,608 +660,591 0.56% 76,878,341
2010-07-28 2010-07-26 3.864 18,884,017 -234,501 0.55% 72,972,941
2010-07-27 2010-07-23 3.853 19,118,518 +167,934 0.55% 73,658,582
2010-07-26 2010-07-22 3.784 18,950,584 -306,021 0.55% 71,699,991
2010-07-23 2010-07-21 3.587 19,256,605 +547,024 0.56% 69,081,661
2010-07-22 2010-07-20 3.426 18,709,581 -418,287 0.54% 64,097,807
2010-07-21 2010-07-19 3.391 19,127,868 +359,770 0.55% 64,868,904
2010-07-20 2010-07-16 3.461 18,768,098 -326,394 0.54% 64,947,760
2010-07-19 2010-07-15 3.472 19,094,492 +136,540 0.55% 66,297,517
2010-07-16 2010-07-14 3.530 18,957,952 +286,329 0.55% 66,916,853
2010-07-15 2010-07-13 3.553 18,671,623 -433,458 0.54% 66,336,942
2010-07-14 2010-07-12 3.576 19,105,081 +348,500 0.55% 68,317,700
2010-07-13 2010-07-09 3.495 18,756,581 -336,797 0.54% 65,556,984
2010-07-12 2010-07-08 3.403 19,093,378 +257,041 0.55% 64,972,181
2010-07-09 2010-07-07 3.391 18,836,337 -714,339 0.54% 63,880,226
2010-07-08 2010-07-06 3.484 19,550,676 +451,663 0.56% 68,106,942
2010-07-07 2010-07-05 3.437 19,099,013 -55,482 0.55% 65,652,286
2010-07-06 2010-07-02 3.426 19,154,495 -378,843 0.55% 65,622,054
2010-07-05 2010-06-30 3.461 19,533,338 +676,195 0.56% 67,595,904
2010-07-02 2010-06-29 3.495 18,857,143 -145,642 0.54% 65,908,463
2010-06-30 2010-06-28 3.553 19,002,785 -153,444 0.55% 67,513,502
2010-06-29 2010-06-25 3.587 19,156,229 +173,817 0.55% 68,721,570
2010-06-28 2010-06-24 3.668 18,982,412 +157,345 0.55% 69,630,767
2010-06-25 2010-06-23 3.680 18,825,067 -212,828 0.54% 69,270,748
2010-06-24 2010-06-22 3.668 19,037,895 +122,669 0.55% 69,834,288
2010-06-23 2010-06-21 3.668 18,915,226 -79,757 0.55% 69,384,317
2010-06-22 2010-06-18 3.587 18,994,983 -85,391 0.55% 68,143,112
2010-06-21 2010-06-17 3.587 19,080,374 -268,311 0.55% 68,449,445
2010-06-18 2010-06-15 3.576 19,348,685 +264,410 0.56% 69,188,802
2010-06-17 2010-06-14 3.576 19,084,275 -53,316 0.55% 68,243,300
2010-06-15 2010-06-11 3.507 19,137,591 -162,546 0.55% 67,109,424
2010-06-14 2010-06-10 3.449 19,300,137 -19,939 0.56% 66,566,273
2010-06-11 2010-06-09 3.484 19,320,076 +174,683 0.56% 67,303,622
2010-06-10 2010-06-08 3.507 19,145,393 -66,752 0.55% 67,136,784
2010-06-09 2010-06-07 3.472 19,212,145 +262,675 0.56% 66,706,018
2010-06-08 2010-06-04 3.553 18,949,470 -1,300 0.55% 67,324,083
2010-06-07 2010-06-03 3.518 18,950,770 -90,593 0.55% 66,672,903
2010-06-04 2010-06-02 3.507 19,041,363 -171,216 0.55% 66,771,984
2010-06-03 2010-06-01 3.553 19,212,579 +256,118 0.56% 68,258,862
2010-06-02 2010-05-31 3.622 18,956,461 -675,401 0.55% 68,660,913
2010-06-01 2010-05-28 3.657 19,631,862 -160,380 0.57% 71,786,605
2010-05-31 2010-05-27 3.599 19,792,242 +681,397 0.57% 71,231,526
2010-05-28 2010-05-26 3.437 19,110,845 +59,946 0.55% 65,692,958
2010-05-27 2010-05-25 3.322 19,050,899 -367,572 0.55% 63,289,348
2010-05-26 2010-05-24 3.507 19,418,471 -378,410 0.56% 68,094,381
2010-05-25 2010-05-20 3.449 19,796,881 -855,213 0.57% 68,279,546
2010-05-24 2010-05-19 3.587 20,652,094 -768,088 0.60% 74,087,876
2010-05-20 2010-05-18 3.634 21,420,182 -36,411 0.62% 77,831,674
2010-05-19 2010-05-17 3.668 21,456,593 -172,082 0.62% 78,706,490
2010-05-18 2010-05-14 3.900 21,628,675 -119,635 0.62% 84,346,526
2010-05-17 2010-05-13 3.935 21,748,310 +501,174 0.63% 85,577,155
2010-05-14 2010-05-12 3.783 21,247,136 -38,426 0.62% 80,370,371
2010-05-13 2010-05-11 3.841 21,285,562 -597,303 0.62% 81,762,096
2010-05-12 2010-05-10 3.841 21,882,865 +776,195 0.64% 84,056,456
2010-05-11 2010-05-07 3.748 21,106,670 -108,445 0.62% 79,097,499
2010-05-10 2010-05-06 3.829 21,215,115 +51,234 0.62% 81,243,045
2010-05-07 2010-05-05 3.923 21,163,881 -67,458 0.62% 83,029,643
2010-05-06 2010-05-04 4.064 21,231,339 -74,716 0.62% 86,277,969
2010-05-05 2010-05-03 4.111 21,306,055 +127,231 0.63% 87,579,651
2010-05-04 2010-04-30 4.157 21,178,824 -703,614 0.62% 88,048,760
2010-05-03 2010-04-29 4.193 21,882,438 -10,673 0.64% 91,742,757
2010-04-30 2010-04-28 4.157 21,893,111 -14,944 0.64% 91,018,334
2010-04-29 2010-04-27 4.239 21,908,055 +67,885 0.64% 92,876,415
2010-04-28 2010-04-26 4.286 21,840,170 -95,636 0.64% 93,611,704
2010-04-27 2010-04-23 4.239 21,935,806 -146,017 0.64% 92,994,062
2010-04-26 2010-04-22 4.286 22,081,823 -102,041 0.65% 94,647,481
2010-04-23 2010-04-21 4.310 22,183,864 -159,680 0.65% 95,604,441
2010-04-22 2010-04-20 4.286 22,343,544 -2,988 0.66% 95,769,274
2010-04-21 2010-04-19 4.193 22,346,532 -33,729 0.66% 93,688,484
2010-04-20 2010-04-16 4.321 22,380,261 +49,526 0.66% 96,712,935
2010-04-19 2010-04-15 4.392 22,330,735 +153,275 0.66% 98,068,004
2010-04-16 2010-04-14 4.345 22,177,460 +77,705 0.65% 96,356,001
2010-04-15 2010-04-13 4.392 22,099,755 +137,905 0.65% 97,053,629
2010-04-14 2010-04-12 4.438 21,961,850 +107,591 0.64% 97,476,782
2010-04-13 2010-04-09 4.544 21,854,259 +33,729 0.64% 99,302,656
2010-04-12 2010-04-08 4.532 21,820,530 +22,201 0.64% 98,893,856
2010-04-09 2010-04-07 4.556 21,798,329 +76,851 0.64% 99,303,797
2010-04-08 2010-04-01 4.520 21,721,478 -20,493 0.64% 98,190,558
2010-04-07 2010-03-31 4.345 21,741,971 +87,525 0.64% 94,463,900
2010-04-01 2010-03-30 4.321 21,654,446 +76,851 0.64% 93,576,435
2010-03-31 2010-03-29 4.356 21,577,595 -144,310 0.63% 94,002,419
2010-03-30 2010-03-26 4.368 21,721,905 +154,983 0.64% 94,885,488
2010-03-29 2010-03-25 4.368 21,566,922 -213,902 0.63% 94,208,492
2010-03-26 2010-03-24 4.415 21,780,824 +87,525 0.64% 96,163,156
2010-03-25 2010-03-23 4.380 21,693,299 -100,333 0.64% 95,014,581
2010-03-24 2010-03-22 4.368 21,793,632 -13,236 0.64% 95,198,805
2010-03-23 2010-03-19 4.392 21,806,868 +139,186 0.64% 95,767,382
2010-03-22 2010-03-18 4.380 21,667,682 +181,454 0.64% 94,902,381
2010-03-19 2010-03-17 4.438 21,486,228 -121,681 0.63% 95,365,753
2010-03-18 2010-03-16 4.485 21,607,909 +133,635 0.63% 96,918,028
2010-03-17 2010-03-15 4.520 21,474,274 -565,708 0.63% 97,073,088
2010-03-16 2010-03-12 4.497 22,039,982 +461,533 0.65% 99,114,116
2010-03-15 2010-03-11 4.556 21,578,449 +137,904 0.63% 98,302,119
2010-03-12 2010-03-10 4.579 21,440,545 -268,978 0.63% 98,176,067
2010-03-11 2010-03-09 4.684 21,709,523 +6,404 0.64% 101,695,872
2010-03-10 2010-03-08 4.731 21,703,119 +119,119 0.64% 102,682,532
2010-03-09 2010-03-05 4.684 21,584,000 +132,355 0.63% 101,107,873
2010-03-08 2010-03-04 4.567 21,451,645 -20,518 0.63% 97,975,674
2010-03-05 2010-03-03 4.614 21,472,163 -4,245 0.63% 99,075,225
2010-03-04 2010-03-02 4.497 21,476,408 -47,819 0.63% 96,579,716
2010-03-03 2010-03-01 4.462 21,524,227 -8,993 0.63% 96,038,549
2010-03-02 2010-02-26 4.368 21,533,220 +60,627 0.63% 94,061,275
2010-03-01 2010-02-25 4.298 21,472,593 -54,223 0.63% 92,287,654
2010-02-26 2010-02-24 4.275 21,526,816 -316,485 0.63% 92,016,501
2010-02-25 2010-02-23 4.251 21,843,301 +95,210 0.64% 92,857,705
2010-02-24 2010-02-22 4.251 21,748,091 +42,695 0.64% 92,452,960
2010-02-23 2010-02-19 4.204 21,705,396 +153,702 0.64% 91,254,694
2010-02-22 2010-02-18 4.345 21,551,694 -6,404 0.63% 93,637,190
2010-02-19 2010-02-17 4.415 21,558,098 -2,989 0.63% 95,179,812
2010-02-18 2010-02-12 4.356 21,561,087 +45,388 0.63% 93,930,502
2010-02-17 2010-02-11 4.251 21,515,699 -631,048 0.63% 91,465,042
2010-02-12 2010-02-10 4.099 22,146,747 +100,333 0.65% 90,776,000
2010-02-11 2010-02-09 4.040 22,046,414 +408,164 0.65% 89,073,826
2010-02-10 2010-02-08 4.005 21,638,250 +445,309 0.63% 86,664,511
2010-02-09 2010-02-05 4.052 21,192,941 -494,408 0.62% 85,873,740
2010-02-08 2010-02-04 4.181 21,687,349 +65,323 0.64% 90,670,860
2010-02-05 2010-02-03 4.345 21,622,026 -21,347 0.63% 93,942,767
2010-02-04 2010-02-02 4.239 21,643,373 +44,403 0.63% 91,754,330
2010-02-03 2010-02-01 4.239 21,598,970 +93,075 0.63% 91,566,089
2010-02-02 2010-01-29 4.239 21,505,895 -157,545 0.63% 91,171,509
2010-02-01 2010-01-28 4.321 21,663,440 +156,691 0.64% 93,615,301
2010-01-29 2010-01-27 4.415 21,506,749 +28,179 0.63% 94,953,104
2010-01-28 2010-01-26 4.485 21,478,570 +119,546 0.63% 96,337,903
2010-01-27 2010-01-25 4.626 21,359,024 -415,423 0.63% 98,803,323
2010-01-26 2010-01-22 4.696 21,774,447 +742,466 0.64% 102,255,001
2010-01-25 2010-01-21 4.907 21,031,981 +375,934 0.62% 103,201,796
2010-01-22 2010-01-20 5.024 20,656,047 -586,847 0.61% 103,776,151
2010-01-21 2010-01-19 5.071 21,242,894 -425,669 0.62% 107,719,575
2010-01-20 2010-01-18 5.047 21,668,563 +1,566,052 0.64% 109,370,559
2010-01-19 2010-01-15 4.825 20,102,511 +424,815 0.59% 96,993,041
2010-01-18 2010-01-14 4.872 19,677,696 -1,240,716 0.58% 95,865,122
2010-01-15 2010-01-13 4.556 20,918,412 +323,201 0.61% 95,295,275
2010-01-14 2010-01-12 4.872 20,595,211 +5,123 0.60% 100,335,040
2010-01-13 2010-01-11 4.942 20,590,088 +899,157 0.60% 101,756,862
2010-01-12 2010-01-08 4.544 19,690,931 -44,403 0.58% 89,472,800
2010-01-11 2010-01-07 4.544 19,735,334 +149,433 0.58% 89,674,561
2010-01-08 2010-01-06 4.556 19,585,901 -647,683 0.57% 89,224,928
2010-01-07 2010-01-05 4.567 20,233,584 +566,135 0.59% 92,412,448
2010-01-06 2010-01-04 4.321 19,667,449 +96,491 0.58% 84,989,926
2010-01-05 2009-12-31 4.216 19,570,958 -31,594 0.57% 82,510,200
2010-01-04 2009-12-29 4.134 19,602,552 -63,189 0.58% 81,036,443
2009-12-30 2009-12-28 4.134 19,665,741 -74,716 0.58% 81,297,665
2009-12-29 2009-12-24 4.099 19,740,457 +83,255 0.58% 80,912,999
2009-12-28 2009-12-22 3.982 19,657,202 -13,662 0.58% 78,269,700
2009-12-23 2009-12-21 4.099 19,670,864 -130,220 0.58% 80,627,748
2009-12-22 2009-12-18 4.099 19,801,084 +26,898 0.58% 81,161,499
2009-12-21 2009-12-17 4.017 19,774,186 -9,820 0.58% 79,430,224
2009-12-18 2009-12-16 4.122 19,784,006 -750,151 0.58% 81,554,879
2009-12-17 2009-12-15 4.169 20,534,157 +762,532 0.60% 85,609,099
2009-12-16 2009-12-14 4.204 19,771,625 -12,381 0.58% 83,124,657
2009-12-15 2009-12-11 4.157 19,784,006 -245,923 0.58% 82,249,949
2009-12-14 2009-12-10 4.169 20,029,929 +198,958 0.59% 83,506,919
2009-12-11 2009-12-09 4.263 19,830,971 +39,693 0.58% 84,535,362
2009-12-10 2009-12-08 4.286 19,791,278 +35,024 0.58% 84,829,709
2009-12-09 2009-12-07 4.356 19,756,254 -15,456 0.58% 86,067,778
2009-12-08 2009-12-04 4.427 19,771,710 +26,556 0.58% 87,524,388
2009-12-07 2009-12-03 4.438 19,745,154 -10,260 0.58% 87,638,066
2009-12-04 2009-12-02 4.368 19,755,414 -27,653 0.58% 86,295,474
2009-12-03 2009-12-01 4.263 19,783,067 -53,027 0.58% 84,331,157
2009-12-02 2009-11-30 4.216 19,836,094 +75,143 0.58% 83,628,000
2009-12-01 2009-11-27 4.075 19,760,951 +480,319 0.58% 80,534,161
2009-11-30 2009-11-26 4.298 19,280,632 +11,138 0.57% 82,866,764
2009-11-27 2009-11-25 4.275 19,269,494 -388,570 0.57% 82,367,565
2009-11-26 2009-11-24 4.333 19,658,064 +21,348 0.58% 85,179,585
2009-11-25 2009-11-23 4.368 19,636,716 -5,082,404 0.58% 85,776,978
2009-11-24 2009-11-20 4.438 24,719,120 +2,120,660 0.73% 109,714,813
2009-11-23 2009-11-19 4.696 22,598,460 +3,221,337 0.66% 106,124,650
2009-11-20 2009-11-18 4.661 19,377,123 -941,851 0.57% 90,316,151
2009-11-19 2009-11-17 4.509 20,318,974 -1,739 0.60% 91,612,673
2009-11-18 2009-11-16 4.497 20,320,713 +232,795 0.60% 91,382,539
2009-11-17 2009-11-13 4.520 20,087,918 +350 0.59% 90,806,154
2009-11-16 2009-11-12 4.509 20,087,568 +5,807 0.59% 90,569,327
2009-11-13 2009-11-11 4.556 20,081,761 -352,063 0.59% 91,483,853
2009-11-12 2009-11-10 4.427 20,433,824 -7,258 0.60% 90,455,400
2009-11-11 2009-11-09 4.321 20,441,082 +1,100,079 0.60% 88,333,065
2009-11-10 2009-11-06 4.146 19,341,003 -336,266 0.57% 80,181,709
2009-11-09 2009-11-05 4.134 19,677,269 +84,536 0.58% 81,345,321
2009-11-06 2009-11-04 4.075 19,592,733 +82,402 0.57% 79,848,602
2009-11-05 2009-11-03 4.075 19,510,331 -854 0.57% 79,512,779
2009-11-04 2009-11-02 4.157 19,511,185 -212,792 0.57% 81,115,725
2009-11-02 2009-10-29 4.111 19,723,977 -202,374 0.58% 81,076,437
2009-10-30 2009-10-28 4.310 19,926,351 -10,674 0.58% 85,875,375
2009-10-29 2009-10-27 4.509 19,937,025 +5,977 0.58% 89,890,570
2009-10-28 2009-10-23 4.649 19,931,048 +6,405 0.58% 92,664,565
2009-10-27 2009-10-22 4.567 19,924,643 +69,165 0.58% 91,001,428
2009-10-23 2009-10-21 4.532 19,855,478 -149,261 0.58% 89,987,951
2009-10-22 2009-10-20 4.544 20,004,739 +132,610 0.59% 90,898,699
2009-10-21 2009-10-19 4.497 19,872,129 -278,200 0.58% 89,365,250
2009-10-20 2009-10-16 4.438 20,150,329 +184,442 0.59% 89,436,419
2009-10-19 2009-10-15 4.544 19,965,887 +102,895 0.59% 90,722,161
2009-10-16 2009-10-14 4.474 19,862,992 +883,360 0.58% 88,858,931
2009-10-15 2009-10-13 4.509 18,979,632 +1,186,066 0.56% 85,573,948
2009-10-14 2009-10-12 4.310 17,793,566 +8,539 0.52% 76,683,842
2009-10-13 2009-10-09 4.275 17,785,027 +5,124 0.52% 76,022,202
2009-10-09 2009-10-07 4.075 17,779,903 -429,939 0.52% 72,460,559
2009-10-08 2009-10-06 3.935 18,209,842 -444,882 0.53% 71,653,681
2009-10-07 2009-10-05 3.759 18,654,724 -8,965 0.55% 70,127,267
2009-10-06 2009-10-02 3.548 18,663,689 -427 0.55% 66,226,708
2009-10-05 2009-09-30 3.654 18,664,116 +2,988 0.55% 68,195,398
2009-10-02 2009-09-29 3.712 18,661,128 +101,187 0.55% 69,277,181
2009-09-30 2009-09-28 3.724 18,559,941 -6,831 0.54% 69,118,891
2009-09-28 2009-09-24 3.935 18,566,772 +11,101 0.54% 73,058,161
2009-09-25 2009-09-23 4.075 18,555,671 -6,831 0.54% 75,622,139
2009-09-24 2009-09-22 4.204 18,562,502 +2,988 0.54% 78,041,213
2009-09-23 2009-09-21 4.157 18,559,514 -1,708 0.54% 77,159,251
2009-09-21 2009-09-17 4.286 18,561,222 -853 0.54% 79,557,422
2009-09-18 2009-09-16 4.169 18,562,075 -1,281 0.54% 77,387,278
2009-09-17 2009-09-15 4.075 18,563,356 +5,550 0.54% 75,653,459
2009-09-16 2009-09-14 4.052 18,557,806 +2,989 0.54% 75,196,180
2009-09-15 2009-09-11 4.181 18,554,817 -94,783 0.54% 77,574,314
2009-09-14 2009-09-10 4.169 18,649,600 +78,132 0.55% 77,752,179
2009-09-11 2009-09-09 4.146 18,571,468 -1,281 0.54% 76,991,459
2009-09-09 2009-09-07 4.193 18,572,749 +2,562 0.54% 77,866,789
2009-09-08 2009-09-04 4.157 18,570,187 +2,561 0.54% 77,203,623
2009-09-07 2009-09-03 4.216 18,567,626 -8,539 0.54% 78,280,201
2009-09-04 2009-09-02 4.029 18,576,165 +1,708 0.54% 74,835,481
2009-09-03 2009-09-01 4.005 18,574,457 -2,989 0.54% 74,393,550
2009-09-01 2009-08-28 4.122 18,577,446 +6,832 0.54% 76,581,122
2009-08-31 2009-08-27 4.263 18,570,614 -6,405 0.54% 79,162,718
2009-08-28 2009-08-26 4.368 18,577,019 +4,697 0.54% 81,150,375
2009-08-27 2009-08-25 4.404 18,572,322 +100,120 0.54% 81,785,893
2009-08-26 2009-08-24 4.427 18,472,202 -5,096 0.54% 81,780,001
2009-08-25 2009-08-21 4.298 18,477,298 +23,271 0.54% 79,409,401
2009-08-24 2009-08-20 4.392 18,454,027 -666,783 0.54% 81,047,678
2009-08-21 2009-08-19 4.451 19,120,810 +631,622 0.56% 85,101,787
2009-08-20 2009-08-18 4.580 18,489,188 -2,887,608 0.55% 84,685,301
2009-08-19 2009-08-17 4.463 21,376,796 -3,398 0.63% 95,394,298
2009-08-17 2009-08-13 4.780 21,380,194 -1,698 0.63% 102,206,442
2009-08-14 2009-08-12 4.427 21,381,892 +2,548 0.63% 94,661,759
2009-08-13 2009-08-11 4.604 21,379,344 -291,734 0.63% 98,426,429
2009-08-12 2009-08-10 4.545 21,671,078 -162,215 0.64% 98,493,692
2009-08-11 2009-08-07 4.592 21,833,293 +1,687,977 0.64% 100,259,249
2009-08-10 2009-08-06 4.792 20,145,316 -284,216 0.59% 96,540,399
2009-08-07 2009-08-05 4.710 20,429,532 +670,329 0.60% 96,218,594
2009-08-06 2009-08-04 4.922 19,759,203 -1,289,986 0.58% 97,249,259
2009-08-05 2009-08-03 4.875 21,049,189 +1,100,060 0.62% 102,606,838
2009-08-04 2009-07-31 4.451 19,949,129 -635,868 0.59% 88,788,421
2009-08-03 2009-07-30 4.309 20,584,997 +805,237 0.61% 88,709,981
2009-07-31 2009-07-29 4.357 19,779,760 -1,093,828 0.58% 86,171,437
2009-07-30 2009-07-28 4.627 20,873,588 +1,357,176 0.62% 96,589,574
2009-07-29 2009-07-27 4.651 19,516,412 -293,007 0.58% 90,769,025
2009-07-28 2009-07-24 4.345 19,809,419 -7,219 0.58% 86,067,403
2009-07-27 2009-07-23 4.345 19,816,638 -236,105 0.58% 86,098,768
2009-07-24 2009-07-22 4.321 20,052,743 +750,354 0.59% 86,652,370
2009-07-23 2009-07-21 4.357 19,302,389 +1,268,424 0.57% 84,091,749
2009-07-22 2009-07-20 4.486 18,033,965 -136,737 0.53% 80,901,541
2009-07-21 2009-07-17 4.262 18,170,702 +646,740 0.54% 77,449,902
2009-07-20 2009-07-16 4.215 17,523,962 +295,130 0.52% 73,867,929
2009-07-17 2009-07-15 4.239 17,228,832 -5,520 0.51% 73,029,602
2009-07-16 2009-07-14 3.886 17,234,352 -98,943 0.51% 66,965,250
2009-07-15 2009-07-13 3.744 17,333,295 +1,699 0.51% 64,900,620
2009-07-14 2009-07-10 3.874 17,331,596 -7,220 0.51% 67,139,028
2009-07-13 2009-07-09 3.921 17,338,816 +2,548 0.51% 67,983,617
2009-07-10 2009-07-08 3.944 17,336,268 +4,672 0.51% 68,381,876
2009-07-09 2009-07-07 4.015 17,331,596 -19,110 0.51% 69,587,868
2009-07-08 2009-07-06 3.980 17,350,706 +9,767 0.51% 69,051,711
2009-07-07 2009-07-03 3.956 17,340,939 +3,397 0.51% 68,604,481
2009-07-06 2009-07-02 3.968 17,337,542 -413,182 0.51% 68,795,182
2009-07-03 2009-06-30 3.980 17,750,724 +374,539 0.52% 70,643,688
2009-06-30 2009-06-26 4.098 17,376,185 +12,740 0.51% 71,199,062
2009-06-29 2009-06-25 3.944 17,363,445 -708,738 0.51% 68,489,075
2009-06-26 2009-06-24 3.886 18,072,183 -41,423 0.53% 70,220,699
2009-06-25 2009-06-23 4.015 18,113,606 -143,724 0.53% 72,727,706
2009-06-24 2009-06-22 4.239 18,257,330 +8,068 0.54% 77,389,201
2009-06-23 2009-06-19 4.203 18,249,262 -1,273 0.54% 76,710,377
2009-06-22 2009-06-18 4.109 18,250,535 -3,398 0.54% 74,996,608
2009-06-19 2009-06-17 4.192 18,253,933 +351,185 0.54% 76,515,082
2009-06-18 2009-06-16 4.050 17,902,748 -1,356,752 0.53% 72,513,478
2009-06-17 2009-06-15 4.239 19,259,500 +256,488 0.57% 81,637,201
2009-06-16 2009-06-12 4.380 19,003,012 -46,712 0.56% 83,234,999
2009-06-15 2009-06-11 4.357 19,049,724 +1,285,836 0.56% 82,991,002
2009-06-12 2009-06-10 4.463 17,763,888 -49,684 0.52% 79,271,638
2009-06-11 2009-06-09 4.262 17,813,572 +149,051 0.53% 75,927,689
2009-06-10 2009-06-08 4.357 17,664,521 -4,072,547 0.52% 76,956,301
2009-06-09 2009-06-05 4.321 21,737,068 +1,384,099 0.64% 93,930,714
2009-06-08 2009-06-04 4.627 20,352,969 -8,239,027 0.60% 94,180,484
2009-06-05 2009-06-03 4.969 28,591,996 -712,135 0.84% 142,068,410
2009-06-04 2009-06-02 4.875 29,304,131 -3,964,687 0.86% 142,846,559
2009-06-03 2009-06-01 4.710 33,268,818 -2,993,346 0.98% 156,688,801
2009-06-02 2009-05-29 4.733 36,262,164 -3,707,859 1.07% 171,640,735
2009-06-01 2009-05-27 4.580 39,970,023 -1,088,374 1.18% 183,073,125
2009-05-29 2009-05-26 3.838 41,058,397 -568,604 1.21% 157,601,441
2009-05-27 2009-05-25 3.791 41,627,001 -1,968,839 1.23% 157,823,471
2009-05-26 2009-05-22 3.579 43,595,840 -3,479,823 1.29% 156,048,367
2009-05-25 2009-05-21 3.780 47,075,663 -850,571 1.39% 177,927,089
2009-05-22 2009-05-20 3.992 47,926,234 +509,833 1.41% 191,299,395
2009-05-21 2009-05-19 3.756 47,416,401 -1,602,453 1.40% 178,098,337
2009-05-20 2009-05-18 3.356 49,018,854 +542,106 1.45% 164,493,450
2009-05-19 2009-05-15 3.320 48,476,748 +1,537,652 1.43% 160,961,934
2009-05-18 2009-05-14 3.562 46,939,096 -577,522 1.38% 167,196,244
2009-05-15 2009-05-13 3.636 47,516,618 +6,065,060 1.40% 172,755,161
2009-05-14 2009-05-12 3.537 41,451,558 -2,151,808 1.28% 146,631,455
2009-05-13 2009-05-11 3.353 43,603,366 +4,253,952 1.34% 146,209,792
2009-05-12 2009-05-08 3.525 39,349,414 +2,218,323 1.21% 138,711,977
2009-05-11 2009-05-07 3.341 37,131,091 +1,579,702 1.14% 124,051,040
2009-05-08 2009-05-06 3.316 35,551,389 -805,605 1.09% 117,900,089
2009-05-07 2009-05-05 3.169 36,356,994 +3,302,146 1.12% 115,212,996
2009-05-06 2009-05-04 3.157 33,054,848 -790,136 1.02% 104,342,703
2009-05-05 2009-04-30 2.972 33,844,984 +2,612,027 1.04% 100,601,273
2009-05-04 2009-04-29 2.886 31,232,957 -814,153 0.96% 90,151,875
2009-04-30 2009-04-28 2.739 32,047,110 -603,288 0.99% 87,778,374
2009-04-29 2009-04-27 2.899 32,650,398 +650,508 1.00% 94,644,260
2009-04-28 2009-04-24 3.194 31,999,890 +15,469 0.98% 102,191,702
2009-04-27 2009-04-23 3.255 31,984,421 -795,427 0.98% 104,106,576
2009-04-24 2009-04-22 3.169 32,779,848 +3,746,326 1.01% 103,877,249
2009-04-23 2009-04-21 3.230 29,033,522 -3,741,849 0.89% 93,788,430
2009-04-22 2009-04-20 3.427 32,775,371 +3,699,513 1.01% 112,317,032
2009-04-21 2009-04-17 3.292 29,075,858 -132,707 0.89% 95,710,841
2009-04-20 2009-04-16 3.169 29,208,565 +26,460 0.90% 92,560,081
2009-04-17 2009-04-15 3.304 29,182,105 -8,548 0.90% 96,419,016
2009-04-16 2009-04-14 3.169 29,190,653 +121,146 0.90% 92,503,319
2009-04-15 2009-04-09 2.825 29,069,507 -412,776 0.89% 82,121,959
2009-04-14 2009-04-08 2.678 29,482,283 -4,220,815 0.91% 78,942,596
2009-04-09 2009-04-07 2.739 33,703,098 +69,314 1.04% 92,314,194
2009-04-08 2009-04-06 2.813 33,633,784 +1,088,300 1.03% 94,603,022
2009-04-07 2009-04-03 2.702 32,545,484 -318,629 1.00% 87,944,202
2009-04-06 2009-04-02 2.506 32,864,113 +2,361,044 1.01% 82,346,639
2009-04-03 2009-04-01 2.420 30,503,069 -813,746 0.94% 73,808,021
2009-04-02 2009-03-31 2.371 31,316,815 +1,221 0.96% 74,238,415
2009-04-01 2009-03-30 2.469 31,315,594 +471,867 0.96% 77,312,641
2009-03-31 2009-03-27 2.555 30,843,727 -718,555 0.95% 78,799,594
2009-03-30 2009-03-26 2.567 31,562,282 +83,858 0.97% 81,023,030
2009-03-27 2009-03-25 2.481 31,478,424 +420,103 0.97% 78,101,279
2009-03-26 2009-03-24 2.530 31,058,321 +806,419 0.96% 78,584,880
2009-03-25 2009-03-23 2.506 30,251,902 +563,801 0.93% 75,801,299
2009-03-24 2009-03-20 2.420 29,688,101 -336,245 0.91% 71,836,050
2009-03-23 2009-03-19 2.395 30,024,346 +605,567 0.92% 71,912,099
2009-03-20 2009-03-18 2.395 29,418,779 -202,969 0.91% 70,461,689
2009-03-19 2009-03-17 2.383 29,621,748 +132,707 0.91% 70,583,991
2009-03-18 2009-03-16 2.444 29,489,041 -560,951 0.91% 72,078,796
2009-03-17 2009-03-13 2.371 30,049,992 +248,724 0.92% 71,235,334
2009-03-16 2009-03-12 2.346 29,801,268 -1,439,831 0.92% 69,913,639
2009-03-13 2009-03-11 2.334 31,241,099 +3,126,186 0.96% 72,907,751
2009-03-12 2009-03-10 2.493 28,114,913 +384,851 0.87% 70,101,382
2009-03-10 2009-03-06 2.051 27,730,062 +7,734 0.85% 56,880,199
2009-03-09 2009-03-05 2.063 27,722,328 -2,849 0.85% 57,204,840
2009-03-05 2009-03-03 2.002 27,725,177 +407 0.85% 55,508,019
2009-03-04 2009-03-02 1.916 27,724,770 +1,628 0.85% 53,123,459
2009-03-03 2009-02-27 2.113 27,723,142 +407 0.85% 58,568,580
2009-03-02 2009-02-26 2.149 27,722,735 +407 0.85% 59,589,250
2009-02-26 2009-02-24 2.211 27,722,328 -65,539 0.85% 61,290,900
2009-02-23 2009-02-19 2.383 27,787,867 +407 0.85% 66,214,139
2009-02-20 2009-02-18 2.395 27,787,460 +1,628 0.85% 66,554,475
2009-02-19 2009-02-17 2.371 27,785,832 -12,619 0.85% 65,868,005
2009-02-18 2009-02-16 2.457 27,798,451 -20,761 0.86% 68,287,999
2009-02-17 2009-02-13 2.457 27,819,212 +407 0.86% 68,339,000
2009-02-16 2009-02-12 2.432 27,818,805 -143,698 0.86% 67,654,620
2009-02-11 2009-02-09 2.469 27,962,503 +407 0.86% 69,034,455
2009-02-10 2009-02-06 2.432 27,962,096 +1,836,974 0.86% 68,003,100
2009-02-09 2009-02-05 2.420 26,125,122 +212,087 0.80% 63,214,739
2009-02-06 2009-02-04 2.457 25,913,035 -707,906 0.80% 63,656,400
2009-02-05 2009-02-03 2.272 26,620,941 +732,086 0.82% 60,490,744
2009-02-04 2009-02-02 2.309 25,888,855 +407 0.80% 59,781,181
2009-02-03 2009-01-30 2.358 25,888,448 +3,881,884 0.80% 61,052,161
2009-02-02 2009-01-29 2.358 22,006,564 -3,969,405 0.68% 51,897,599
2009-01-30 2009-01-23 2.248 25,975,969 +3,881,476 0.80% 58,387,065
2009-01-29 2009-01-22 2.223 22,094,493 -108,282 0.68% 49,119,780
2009-01-23 2009-01-21 2.272 22,202,775 -52,106 0.68% 50,451,349
2009-01-21 2009-01-19 2.432 22,254,881 -1,873 0.68% 54,123,299
2009-01-20 2009-01-16 2.383 22,256,754 -96,070 0.68% 53,034,362
2009-01-19 2009-01-15 2.334 22,352,824 -16,283 0.69% 52,165,070
2009-01-16 2009-01-14 2.395 22,369,107 +2,850 0.69% 53,576,835
2009-01-14 2009-01-12 2.334 22,366,257 +814 0.69% 52,196,419
2009-01-13 2009-01-09 2.518 22,365,443 -32,566 0.69% 56,315,139
2009-01-12 2009-01-08 2.518 22,398,009 -6,107 0.69% 56,397,139
2009-01-09 2009-01-07 2.665 22,404,116 -29,309 0.69% 59,714,712
2009-01-08 2009-01-06 2.628 22,433,425 +12,212 0.69% 58,966,202
2009-01-07 2009-01-05 2.616 22,421,213 -29,472 0.69% 58,658,710
2009-01-02 2008-12-29 2.346 22,450,685 +299,445 0.69% 52,669,205
2008-12-29 2008-12-22 2.469 22,151,240 +29,473 0.68% 54,687,478
2008-12-22 2008-12-18 2.714 22,121,767 -234,883 0.68% 60,049,015
2008-12-19 2008-12-17 2.628 22,356,650 -1,393,587 0.69% 58,764,399
2008-12-18 2008-12-16 2.481 23,750,237 +661,907 0.73% 58,926,835
2008-12-17 2008-12-15 2.530 23,088,330 +68,389 0.71% 58,418,922
2008-12-16 2008-12-12 2.493 23,019,941 +961,108 0.71% 57,397,641
2008-12-15 2008-12-11 2.702 22,058,833 +1,303,866 0.68% 59,607,240
2008-12-12 2008-12-10 2.653 20,754,967 +2,745,325 0.64% 55,064,233
2008-12-11 2008-12-09 2.432 18,009,642 +4,402,535 0.55% 43,798,987
2008-12-10 2008-12-08 2.457 13,607,107 +2,061,843 0.42% 33,426,399
2008-12-03 2008-12-01 2.321 11,545,264 -58,619 0.36% 26,801,523
2008-12-02 2008-11-28 2.260 11,603,883 -139,627 0.36% 26,224,968
2008-12-01 2008-11-27 2.223 11,743,510 -136,371 0.36% 26,107,801
2008-11-28 2008-11-26 2.248 11,879,881 +852,418 0.37% 26,702,811
2008-11-27 2008-11-25 2.211 11,027,463 -534,898 0.34% 24,380,461
2008-11-26 2008-11-24 2.285 11,562,361 +1,569,687 0.36% 26,415,161
2008-11-24 2008-11-20 2.248 9,992,674 -405,448 0.31% 22,460,872
2008-11-20 2008-11-18 2.346 10,398,122 -32,159 0.32% 24,393,947
2008-11-19 2008-11-17 2.555 10,430,281 +521,058 0.32% 26,647,296
2008-11-18 2008-11-14 2.395 9,909,223 +169,751 0.30% 23,733,840
2008-11-13 2008-11-11 2.100 9,739,472 -94,035 0.30% 20,456,217
2008-11-11 2008-11-07 2.014 9,833,507 -229,184 0.30% 19,808,249
2008-11-10 2008-11-06 1.916 10,062,691 -11,805 0.31% 19,281,132
2008-11-07 2008-11-05 2.162 10,074,496 +652,544 0.31% 21,778,592
2008-11-05 2008-11-03 2.063 9,421,952 -261,343 0.29% 19,442,136
2008-11-04 2008-10-31 1.916 9,683,295 -810,897 0.30% 18,554,171
2008-11-03 2008-10-30 1.904 10,494,192 +160,388 0.32% 19,979,035
2008-10-31 2008-10-29 1.511 10,333,804 -62,690 0.32% 15,612,021
2008-10-30 2008-10-28 1.486 10,396,494 -1,255,913 0.32% 15,451,337
2008-10-29 2008-10-27 1.228 11,652,407 -4,065,067 0.36% 14,312,300
2008-10-28 2008-10-24 1.535 15,717,474 +603,287 0.48% 24,131,625
2008-10-27 2008-10-23 1.535 15,114,187 -1,034,789 0.47% 23,205,376
2008-10-24 2008-10-22 1.683 16,148,976 -548,983 0.50% 27,174,362
2008-10-23 2008-10-21 1.695 16,697,959 -831,251 0.51% 28,303,248
2008-10-22 2008-10-20 1.744 17,529,210 -669,234 0.54% 30,573,453
2008-10-17 2008-10-15 1.793 18,198,444 -1,628 0.56% 32,634,797
2008-10-16 2008-10-14 1.953 18,200,072 +65,132 0.56% 35,543,814
2008-10-15 2008-10-13 1.904 18,134,940 +341,945 0.56% 34,525,631
2008-10-14 2008-10-10 1.769 17,792,995 +25,238 0.55% 31,470,623
2008-10-10 2008-10-08 2.113 17,767,757 -249,131 0.55% 37,536,593
2008-10-09 2008-10-06 2.641 18,016,888 +295,131 0.55% 47,578,641
2008-10-08 2008-10-03 2.825 17,721,757 +920,807 0.55% 50,064,330
2008-10-06 2008-10-02 2.874 16,800,950 -337,059 0.52% 48,288,475
2008-10-02 2008-09-29 2.886 17,138,009 -1,811,654 0.53% 49,467,735
2008-09-30 2008-09-26 3.095 18,949,663 +3,962,891 0.58% 58,653,756
2008-09-29 2008-09-25 3.157 14,986,772 +208,831 0.46% 47,308,047
2008-09-25 2008-09-23 3.071 14,777,941 +767,746 0.45% 45,378,249
2008-09-24 2008-09-22 3.279 14,010,195 +48,035 0.43% 45,946,162
2008-09-23 2008-09-19 3.378 13,962,160 +32,974 0.43% 47,160,576
2008-09-19 2008-09-17 3.095 13,929,186 +146,547 0.43% 43,114,175
2008-09-18 2008-09-16 3.157 13,782,639 +1,075,090 0.42% 43,507,016
2008-09-17 2008-09-12 3.439 12,707,549 +122,123 0.39% 43,703,239
2008-09-16 2008-09-11 2.997 12,585,426 +635,039 0.39% 37,718,251
2008-09-05 2008-09-03 3.746 11,950,387 +74,088 0.37% 44,768,816
2008-09-04 2008-09-02 3.906 11,876,299 -3,339,250 0.37% 46,387,615
2008-09-03 2008-09-01 3.894 15,215,549 +31,345 0.47% 59,243,497
2008-09-01 2008-08-28 3.857 15,184,204 +633,004 0.47% 58,561,943
2008-08-29 2008-08-27 4.094 14,551,200 +976,984 0.45% 59,573,527
2008-08-28 2008-08-26 4.056 13,574,216 +513,351 0.42% 55,057,529
2008-08-27 2008-08-25 4.081 13,060,865 -97,830 0.41% 53,306,454
2008-08-25 2008-08-20 4.107 13,158,695 -1,204,565 0.42% 54,039,312
2008-08-21 2008-08-19 4.043 14,363,260 -1,814,579 0.46% 58,075,865
2008-08-20 2008-08-18 4.081 16,177,839 +31,953 0.51% 66,028,033
2008-08-19 2008-08-15 4.132 16,145,886 -267,453 0.51% 66,716,225
2008-08-18 2008-08-14 4.069 16,413,339 +3,247,701 0.52% 66,781,159
2008-08-15 2008-08-13 3.993 13,165,638 -4,339 0.42% 52,565,941
2008-08-14 2008-08-12 3.955 13,169,977 +1,689,925 0.42% 52,082,472
2008-08-13 2008-08-11 4.056 11,480,052 -131,754 0.36% 46,563,521
2008-08-12 2008-08-08 4.259 11,611,806 -236,684 0.37% 49,452,816
2008-08-11 2008-08-07 4.386 11,848,490 -403,941 0.38% 51,962,626
2008-08-08 2008-08-05 4.576 12,252,431 -563,703 0.39% 56,063,660
2008-08-07 2008-08-04 4.753 12,816,134 +223,272 0.41% 60,917,250
2008-08-05 2008-08-01 4.931 12,592,862 -92,307 0.40% 62,090,624
2008-08-04 2008-07-31 4.804 12,685,169 +127,810 0.40% 60,937,895
2008-08-01 2008-07-30 4.804 12,557,359 -52,071 0.40% 60,323,913
2008-07-31 2008-07-29 4.690 12,609,430 +404,336 0.40% 59,135,621
2008-07-30 2008-07-28 4.791 12,205,094 -78,895 0.39% 58,476,977
2008-07-29 2008-07-25 4.728 12,283,989 +180,669 0.39% 58,076,473
2008-07-28 2008-07-24 4.766 12,103,320 +865,081 0.38% 57,682,536
2008-07-25 2008-07-23 4.652 11,238,239 -9,862 0.36% 52,277,680
2008-07-24 2008-07-22 4.538 11,248,101 +11,440 0.36% 51,040,417
2008-07-23 2008-07-21 4.588 11,236,661 -14,201 0.36% 51,558,210
2008-07-22 2008-07-18 4.512 11,250,862 +44,970 0.36% 50,767,734
2008-07-21 2008-07-17 4.563 11,205,892 -395 0.36% 51,132,958
2008-07-18 2008-07-16 4.563 11,206,287 -1,972 0.36% 51,134,760
2008-07-16 2008-07-14 4.715 11,208,259 +3,155 0.36% 52,848,550
2008-07-15 2008-07-11 4.766 11,205,104 +6,312 0.36% 53,401,778
2008-07-11 2008-07-09 4.664 11,198,792 +93,096 0.35% 52,236,128
2008-07-10 2008-07-08 4.588 11,105,696 +889,932 0.35% 50,957,291
2008-07-09 2008-07-07 4.690 10,215,764 -7,100 0.32% 47,909,822
2008-07-08 2008-07-04 4.550 10,222,864 -3,945 0.32% 46,517,784
2008-07-07 2008-07-03 4.664 10,226,809 +24,852 0.32% 47,702,369
2008-07-04 2008-07-02 4.804 10,201,957 +3,156 0.32% 49,008,869
2008-07-03 2008-06-30 5.057 10,198,801 -128,204 0.32% 51,579,128
2008-07-02 2008-06-27 4.880 10,327,005 -897,822 0.33% 50,394,959
2008-06-30 2008-06-26 4.956 11,224,827 +36,686 0.36% 55,629,915
2008-06-27 2008-06-25 4.918 11,188,141 +27,219 0.35% 55,022,667
2008-06-26 2008-06-24 4.943 11,160,922 -14,202 0.35% 55,171,738
2008-06-25 2008-06-23 4.918 11,175,124 -4,339 0.35% 54,958,650
2008-06-24 2008-06-20 4.969 11,179,463 -37,869 0.35% 55,546,793
2008-06-23 2008-06-19 4.994 11,217,332 +394 0.36% 56,019,313
2008-06-20 2008-06-18 5.095 11,216,938 -35,502 0.36% 57,154,753
2008-06-19 2008-06-17 4.956 11,252,440 +39,447 0.36% 55,766,764
2008-06-18 2008-06-16 5.108 11,212,993 +73,767 0.36% 57,276,778
2008-06-17 2008-06-13 5.083 11,139,226 +18,540 0.35% 56,617,589
2008-06-16 2008-06-12 5.070 11,120,686 -162,523 0.35% 56,382,399
2008-06-13 2008-06-11 5.070 11,283,209 -35,503 0.36% 57,206,398
2008-06-12 2008-06-10 5.184 11,318,712 -84,812 0.36% 58,677,594
2008-06-05 2008-06-03 5.704 11,403,524 +3,629 0.36% 65,043,451
2008-06-04 2008-06-02 5.869 11,399,895 +145,561 0.36% 66,901,187
2008-06-03 2008-05-30 5.805 11,254,334 -39,447 0.36% 65,333,701
2008-05-30 2008-05-28 5.577 11,293,781 -4,212,979 0.36% 62,985,999
2008-05-29 2008-05-27 5.678 15,506,760 -789 0.49% 88,054,400
2008-05-28 2008-05-26 5.539 15,507,549 -470,607 0.49% 85,896,720
2008-05-27 2008-05-23 5.793 15,978,156 -789 0.51% 92,553,925
2008-05-26 2008-05-22 5.919 15,978,945 -4,178,660 0.51% 94,583,845
2008-05-23 2008-05-21 6.452 20,157,605 +1,106,105 0.64% 130,049,502
2008-05-22 2008-05-20 6.578 19,051,500 -4,204,301 0.60% 125,328,117
2008-05-21 2008-05-19 6.857 23,255,801 -1,084,408 0.74% 159,470,571
2008-05-20 2008-05-16 6.832 24,340,209 +9,124,492 0.77% 166,289,585
2008-05-19 2008-05-15 6.262 15,215,717 +2,173,155 0.48% 95,273,332
2008-05-16 2008-05-14 5.831 13,042,562 +2,428,380 0.41% 76,045,361
2008-05-15 2008-05-13 5.856 10,614,182 +315,579 0.34% 62,155,632
2008-05-14 2008-05-09 5.869 10,298,603 +157,789 0.33% 60,438,168
2008-05-06 2008-05-02 6.109 10,140,814 +196,843 0.32% 61,954,355
2008-05-02 2008-04-29 5.983 9,943,971 +74,555 0.32% 59,491,351
2008-04-29 2008-04-25 6.135 9,869,416 +674,550 0.31% 60,546,466
2008-04-25 2008-04-23 6.059 9,194,866 -2,596,031 0.29% 55,708,990
2008-04-23 2008-04-21 5.691 11,790,897 -215,383 0.37% 67,103,499
2008-04-22 2008-04-18 5.260 12,006,280 +937,664 0.38% 63,155,117
2008-04-21 2008-04-17 5.476 11,068,616 +233,134 0.35% 60,607,874
2008-04-18 2008-04-16 5.577 10,835,482 +316,368 0.34% 60,430,042
2008-04-17 2008-04-15 5.729 10,519,114 +785,397 0.33% 60,265,613
2008-04-15 2008-04-11 6.046 9,733,717 +139,249 0.31% 58,850,354
2008-04-14 2008-04-10 6.185 9,594,468 -300,588 0.30% 59,346,171
2008-04-11 2008-04-09 6.084 9,895,056 -215,383 0.31% 60,202,077
2008-04-10 2008-04-08 5.957 10,110,439 -181,458 0.32% 60,230,969
2008-04-09 2008-04-07 6.071 10,291,897 +97,829 0.33% 62,486,029
2008-04-08 2008-04-03 6.274 10,194,068 -2,337,916 0.32% 63,959,448
2008-04-03 2008-04-01 6.135 12,531,984 +658,510 0.40% 76,880,673
2008-04-02 2008-03-31 6.490 11,873,474 +1,063,791 0.38% 77,054,809
2008-04-01 2008-03-28 6.071 10,809,683 +1,398,804 0.34% 65,629,705
2008-03-27 2008-03-25 5.628 9,410,879 +101,774 0.30% 52,962,093
2008-03-26 2008-03-20 5.019 9,309,105 -395,657 0.29% 46,725,623
2008-03-25 2008-03-19 5.273 9,704,762 +96,646 0.31% 51,171,742
2008-03-20 2008-03-18 4.931 9,608,116 +394,473 0.30% 47,373,974
2008-03-19 2008-03-17 4.867 9,213,643 +7,526,164 0.29% 44,845,058
2008-03-18 2008-03-14 5.197 1,687,479 +102,957 0.05% 8,769,488
2008-03-17 2008-03-13 5.501 1,584,522 -7,889 0.05% 8,716,457
2008-03-14 2008-03-12 5.704 1,592,411 -2,367 0.05% 9,082,798
2008-03-13 2008-03-11 5.704 1,594,778 -136,094 0.05% 9,096,299
2008-03-12 2008-03-10 5.716 1,730,872 -24,851 0.05% 9,894,491
2008-03-04 2008-02-29 6.464 1,755,723 -309,268 0.06% 11,349,537
2008-02-29 2008-02-27 6.477 2,064,991 -394,473 0.07% 13,374,915
2008-02-27 2008-02-25 6.464 2,459,464 +788,947 0.08% 15,898,737
2008-02-26 2008-02-22 6.312 1,670,517 +74,950 0.05% 10,544,651
2008-02-25 2008-02-21 6.477 1,595,567 -157,790 0.05% 10,334,463
2008-02-20 2008-02-18 6.933 1,753,357 +554,236 0.06% 12,156,531
2008-02-19 2008-02-15 7.123 1,199,121 +979,084 0.04% 8,541,838
2008-02-18 2008-02-14 6.794 220,037 +220,037 0.01% 1,494,901
2008-01-21 2008-01-17 5.691 0 -2,367
2008-01-17 2008-01-15 6.528 2,367 +2,367 0.00% 15,451
2007-11-27 2007-11-23 9.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top