History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -29,166,000
2018-12-18 2018-12-14 2.690 29,166,000 -12,287,000 0.73% 78,456,540
2018-12-17 2018-12-13 2.660 41,453,000 +666,500 1.04% 110,264,980
2018-12-14 2018-12-12 2.560 40,786,500 +2,947,000 1.02% 104,413,440
2018-12-13 2018-12-11 2.560 37,839,500 +220,000 0.95% 96,869,120
2018-12-12 2018-12-10 2.560 37,619,500 +555,000 0.94% 96,305,920
2018-12-11 2018-12-07 2.590 37,064,500 +8,919,000 0.93% 95,997,055
2018-12-10 2018-12-06 2.580 28,145,500 +13,542,500 0.71% 72,615,390
2018-12-07 2018-12-05 2.550 14,603,000 +289,000 0.37% 37,237,650
2018-12-06 2018-12-04 2.560 14,314,000 +126,000 0.36% 36,643,840
2018-12-05 2018-12-03 2.540 14,188,000 +391,500 0.36% 36,037,520
2018-12-04 2018-11-30 2.550 13,796,500 +5,500 0.35% 35,181,075
2018-12-03 2018-11-29 2.600 13,791,000 -1,000 0.35% 35,856,600
2018-11-30 2018-11-28 2.570 13,792,000 -658,500 0.35% 35,445,440
2018-11-26 2018-11-22 2.610 14,450,500 -10,000 0.36% 37,715,805
2018-11-23 2018-11-21 2.620 14,460,500 -258,000 0.36% 37,886,510
2018-11-22 2018-11-20 2.620 14,718,500 -27,605,000 0.37% 38,562,470
2018-11-21 2018-11-19 2.610 42,323,500 -3,207,000 1.06% 110,464,335
2018-11-19 2018-11-15 2.580 45,530,500 -764,000 1.14% 117,468,690
2018-11-16 2018-11-14 2.600 46,294,500 -914,500 1.16% 120,365,700
2018-11-15 2018-11-13 2.600 47,209,000 -6,000 1.18% 122,743,400
2018-11-14 2018-11-12 2.590 47,215,000 -50,000 1.18% 122,286,850
2018-11-09 2018-11-07 2.600 47,265,000 -50,000 1.18% 122,889,000
2018-11-02 2018-10-31 2.610 47,315,000 -663,000 1.19% 123,492,150
2018-11-01 2018-10-30 2.600 47,978,000 -10,000 1.20% 124,742,800
2018-10-29 2018-10-25 2.600 47,988,000 -11,500 1.20% 124,768,800
2018-10-25 2018-10-23 2.600 47,999,500 -174,500 1.20% 124,798,700
2018-10-24 2018-10-22 2.600 48,174,000 -2,326,000 1.21% 125,252,400
2018-10-23 2018-10-19 2.600 50,500,000 -1,133,500 1.26% 131,300,000
2018-10-22 2018-10-18 2.600 51,633,500 +1,064,500 1.29% 134,247,100
2018-10-19 2018-10-16 2.590 50,569,000 -1,805,500 1.27% 130,973,710
2018-10-18 2018-10-15 2.570 52,374,500 +18,000 1.31% 134,602,465
2018-10-16 2018-10-12 2.580 52,356,500 -201,500 1.31% 135,079,770
2018-10-15 2018-10-11 2.590 52,558,000 -10,613,500 1.32% 136,125,220
2018-10-12 2018-10-10 2.600 63,171,500 -921,000 1.58% 164,245,900
2018-10-11 2018-10-09 2.600 64,092,500 -18,339,000 1.61% 166,640,500
2018-10-10 2018-10-08 2.610 82,431,500 -31,600,500 2.06% 215,146,215
2018-09-20 2018-09-18 1.810 114,032,000 +170,000 2.86% 206,397,920
2018-09-19 2018-09-17 1.800 113,862,000 -147,000 2.85% 204,951,600
2018-09-18 2018-09-14 1.830 114,009,000 +511,000 2.86% 208,636,470
2018-09-17 2018-09-13 1.790 113,498,000 -1,027,000 2.84% 203,161,420
2018-09-14 2018-09-12 1.660 114,525,000 -8,026,000 2.87% 190,111,500
2018-09-13 2018-09-11 1.640 122,551,000 -2,615,500 3.07% 200,983,640
2018-09-12 2018-09-10 1.660 125,166,500 -3,340,000 3.14% 207,776,390
2018-09-11 2018-09-07 1.740 128,506,500 -3,001,500 3.22% 223,601,310
2018-09-10 2018-09-06 1.690 131,508,000 -2,824,000 3.29% 222,248,520
2018-09-07 2018-09-05 1.760 134,332,000 -1,976,000 3.36% 236,424,320
2018-09-06 2018-09-04 1.890 136,308,000 -1,398,000 3.41% 257,622,120
2018-09-05 2018-09-03 1.920 137,706,000 -445,000 3.45% 264,395,520
2018-09-04 2018-08-31 1.970 138,151,000 -1,052,000 3.46% 272,157,470
2018-09-03 2018-08-30 1.920 139,203,000 -430,000 3.49% 267,269,760
2018-08-31 2018-08-29 1.910 139,633,000 -260,000 3.50% 266,699,030
2018-08-30 2018-08-28 1.920 139,893,000 -332,000 3.50% 268,594,560
2018-08-29 2018-08-27 1.960 140,225,000 +86,000 3.51% 274,841,000
2018-08-28 2018-08-24 1.960 140,139,000 -952,000 3.51% 274,672,440
2018-08-27 2018-08-23 1.990 141,091,000 -500,500 3.53% 280,771,090
2018-08-24 2018-08-22 1.990 141,591,500 -2,028,500 3.55% 281,767,085
2018-08-23 2018-08-21 1.970 143,620,000 -2,192,500 3.60% 282,931,400
2018-08-22 2018-08-20 1.900 145,812,500 -830,000 3.65% 277,043,750
2018-08-21 2018-08-17 1.890 146,642,500 -41,500 3.67% 277,154,325
2018-08-20 2018-08-16 1.900 146,684,000 -129,500 3.67% 278,699,600
2018-08-17 2018-08-15 1.900 146,813,500 +1,673,000 3.68% 278,945,650
2018-08-16 2018-08-14 1.950 145,140,500 +1,747,500 3.64% 283,023,975
2018-08-15 2018-08-13 1.990 143,393,000 +362,000 3.59% 285,352,070
2018-08-14 2018-08-10 2.050 143,031,000 -189,500 3.58% 293,213,550
2018-08-13 2018-08-09 2.060 143,220,500 -70,000 3.59% 295,034,230
2018-08-10 2018-08-08 2.010 143,290,500 +337,500 3.59% 288,013,905
2018-08-09 2018-08-07 1.980 142,953,000 -32,000 3.58% 283,046,940
2018-08-08 2018-08-06 1.920 142,985,000 +363,000 3.58% 274,531,200
2018-08-07 2018-08-03 1.960 142,622,000 +827,500 3.57% 279,539,120
2018-08-06 2018-08-02 1.950 141,794,500 +1,576,500 3.55% 276,499,275
2018-08-03 2018-08-01 2.060 140,218,000 +176,000 3.51% 288,849,080
2018-08-01 2018-07-30 2.110 140,042,000 +226,500 3.51% 295,488,620
2018-07-31 2018-07-27 2.120 139,815,500 +18,000 3.50% 296,408,860
2018-07-30 2018-07-26 2.120 139,797,500 +491,000 3.50% 296,370,700
2018-07-27 2018-07-25 2.120 139,306,500 +610,500 3.49% 295,329,780
2018-07-26 2018-07-24 2.120 138,696,000 +146,500 3.47% 294,035,520
2018-07-25 2018-07-23 2.040 138,549,500 -390,000 3.47% 282,640,980
2018-07-24 2018-07-20 2.050 138,939,500 +408,500 3.48% 284,825,975
2018-07-23 2018-07-19 2.080 138,531,000 +488,500 3.47% 288,144,480
2018-07-20 2018-07-18 2.050 138,042,500 -440,000 3.46% 282,987,125
2018-07-19 2018-07-17 2.070 138,482,500 +589,500 3.47% 286,658,775
2018-07-18 2018-07-16 2.000 137,893,000 +157,000 3.45% 275,786,000
2018-07-17 2018-07-13 2.000 137,736,000 -319,500 3.45% 275,472,000
2018-07-16 2018-07-12 2.020 138,055,500 +111,500 3.46% 278,872,110
2018-07-13 2018-07-11 1.980 137,944,000 +1,000 3.46% 273,129,120
2018-07-12 2018-07-10 1.980 137,943,000 -2,629,000 3.46% 273,127,140
2018-07-11 2018-07-09 2.010 140,572,000 +113,500 3.52% 282,549,720
2018-07-10 2018-07-06 1.980 140,458,500 +160,000 3.52% 278,107,830
2018-07-06 2018-07-04 2.000 140,298,500 +11,500 3.51% 280,597,000
2018-07-05 2018-07-03 2.070 140,287,000 -825,500 3.51% 290,394,090
2018-07-04 2018-06-29 2.070 141,112,500 -952,500 3.53% 292,102,875
2018-07-03 2018-06-28 2.020 142,065,000 +500,000 3.56% 286,971,300
2018-06-29 2018-06-27 2.010 141,565,000 +2,953,500 3.55% 284,545,650
2018-06-28 2018-06-26 2.120 138,611,500 +2,301,000 3.47% 293,856,380
2018-06-27 2018-06-25 2.210 136,310,500 +3,995,000 3.41% 301,246,205
2018-06-26 2018-06-22 2.170 132,315,500 -48,500 3.31% 287,124,635
2018-06-25 2018-06-21 2.140 132,364,000 -1,586,000 3.32% 283,258,960
2018-06-22 2018-06-20 2.180 133,950,000 -203,000 3.36% 292,011,000
2018-06-21 2018-06-19 2.110 134,153,000 +939,000 3.36% 283,062,830
2018-06-20 2018-06-15 2.350 133,214,000 -409,000 3.34% 313,105,255
2018-06-19 2018-06-14 2.279 133,623,000 +1,383,890 3.35% 304,590,419
2018-06-15 2018-06-13 2.310 132,239,110 +110,552 3.36% 305,455,020
2018-06-14 2018-06-12 2.350 132,128,558 +86,368 3.35% 310,554,040
2018-06-13 2018-06-11 2.371 132,042,190 +21,222 3.35% 313,026,481
2018-06-12 2018-06-08 2.330 132,020,968 -1,371,038 3.35% 307,626,151
2018-06-11 2018-06-07 2.330 133,392,006 -1,014,214 3.39% 310,820,849
2018-06-08 2018-06-06 2.361 134,406,220 +302,537 3.41% 317,269,110
2018-06-07 2018-06-05 2.310 134,103,683 +710,196 3.40% 309,761,940
2018-06-06 2018-06-04 2.178 133,393,487 -34,054 3.39% 290,553,150
2018-06-05 2018-06-01 2.188 133,427,541 -81,433 3.39% 291,979,080
2018-06-04 2018-05-31 2.178 133,508,974 -489,093 3.39% 290,804,700
2018-06-01 2018-05-30 2.097 133,998,067 -42,444 3.40% 281,009,745
2018-05-31 2018-05-29 2.168 134,040,511 -526,108 3.40% 290,604,510
2018-05-30 2018-05-28 2.178 134,566,619 -793,109 3.41% 293,108,426
2018-05-29 2018-05-25 2.148 135,359,728 -241,832 3.44% 290,721,959
2018-05-28 2018-05-24 2.148 135,601,560 -772,875 3.44% 291,241,359
2018-05-25 2018-05-23 2.168 136,374,435 -186,063 3.46% 295,664,539
2018-05-24 2018-05-21 2.158 136,560,498 -869,114 3.47% 294,684,435
2018-05-23 2018-05-18 2.097 137,429,612 +228,013 3.49% 288,206,100
2018-05-21 2018-05-17 2.097 137,201,599 -196,427 3.48% 287,727,930
2018-05-18 2018-05-16 2.138 137,398,026 +23,196 3.49% 293,707,780
2018-05-17 2018-05-15 2.148 137,374,830 -9,377 3.49% 295,049,941
2018-05-16 2018-05-14 2.128 137,384,207 +272,431 3.49% 292,286,400
2018-05-15 2018-05-11 2.128 137,111,776 +75,017 3.48% 291,706,800
2018-05-14 2018-05-10 2.128 137,036,759 +1,291,087 3.48% 291,547,201
2018-05-11 2018-05-09 2.057 135,745,672 -12,832 3.44% 279,173,719
2018-05-10 2018-05-08 2.036 135,758,504 -14,313 3.45% 276,449,369
2018-05-09 2018-05-07 2.026 135,772,817 +796,565 3.45% 275,103,000
2018-05-08 2018-05-04 2.016 134,976,252 -5,268,974 3.43% 272,121,555
2018-05-07 2018-05-03 2.057 140,245,226 +1,055,176 3.56% 288,427,474
2018-05-04 2018-05-02 2.077 139,190,050 +150,528 3.53% 289,077,676
2018-04-27 2018-04-25 2.046 139,039,522 +768,434 3.53% 284,539,221
2018-04-26 2018-04-24 2.046 138,271,088 -1,402,625 3.51% 282,966,649
2018-04-25 2018-04-23 2.057 139,673,713 +792,616 3.54% 287,252,104
2018-04-24 2018-04-20 2.036 138,881,097 +1,834,961 3.52% 282,808,005
2018-04-23 2018-04-19 2.057 137,046,136 +236,897 3.48% 281,848,245
2018-04-20 2018-04-18 2.077 136,809,239 +1,834,467 3.47% 284,133,075
2018-04-19 2018-04-17 2.026 134,974,772 +2,955,778 3.43% 273,486,001
2018-04-18 2018-04-16 2.067 132,018,994 -1,045,306 3.35% 272,846,941
2018-04-17 2018-04-13 2.158 133,064,300 +1,879,873 3.38% 287,139,976
2018-04-16 2018-04-12 2.026 131,184,427 +802,487 3.33% 265,806,001
2018-04-13 2018-04-11 2.087 130,381,940 +248,248 3.31% 272,105,401
2018-04-12 2018-04-10 2.067 130,133,692 +471,819 3.30% 268,950,540
2018-04-11 2018-04-09 2.016 129,661,873 -891,323 3.29% 261,407,395
2018-04-04 2018-03-29 2.128 130,553,196 -3,836,737 3.31% 277,753,350
2018-04-03 2018-03-28 2.026 134,389,933 -2,930,114 3.41% 272,301,000
2018-03-29 2018-03-27 2.229 137,320,047 +294,146 3.48% 306,061,799
2018-03-28 2018-03-26 2.168 137,025,901 +504,886 3.48% 297,076,940
2018-03-27 2018-03-23 2.239 136,521,015 -835,060 3.46% 305,663,995
2018-03-26 2018-03-22 2.290 137,356,075 -376,074 3.49% 314,491,429
2018-03-23 2018-03-21 2.239 137,732,149 +395,321 3.50% 308,375,666
2018-03-22 2018-03-20 2.381 137,336,828 -2,244,594 3.49% 326,969,601
2018-03-21 2018-03-19 2.421 139,581,422 +802,487 3.54% 337,969,899
2018-03-20 2018-03-16 2.381 138,778,935 +2,237,685 3.52% 330,402,949
2018-03-19 2018-03-15 2.492 136,541,250 +8,390 3.47% 340,291,800
2018-03-16 2018-03-14 2.502 136,532,860 -211,726 3.46% 341,654,105
2018-03-15 2018-03-13 2.492 136,744,586 +2,555,028 3.47% 340,798,559
2018-03-14 2018-03-12 2.431 134,189,558 +121,903 3.41% 326,274,000
2018-03-13 2018-03-09 2.361 134,067,655 -111,045 3.40% 316,469,920
2018-03-12 2018-03-08 2.431 134,178,700 +848,879 3.41% 326,247,599
2018-03-09 2018-03-07 2.361 133,329,821 +707,235 3.38% 314,728,245
2018-03-08 2018-03-06 2.442 132,622,586 +2,196,228 3.37% 323,807,599
2018-03-07 2018-03-05 2.300 130,426,358 -305,991 3.31% 299,946,451
2018-03-06 2018-03-02 2.391 130,732,349 +1,723,422 3.32% 312,570,200
2018-03-05 2018-03-01 2.411 129,008,927 +1,051,229 3.27% 311,063,621
2018-03-02 2018-02-28 2.290 127,957,698 +86,862 3.25% 292,972,839
2018-03-01 2018-02-27 2.350 127,870,836 -11,352 3.25% 300,546,720
2018-02-28 2018-02-26 2.340 127,882,188 +50,341 3.25% 299,277,826
2018-02-27 2018-02-23 2.361 127,831,847 +159,905 3.24% 301,750,145
2018-02-26 2018-02-22 2.431 127,671,942 -369,164 3.24% 310,426,800
2018-02-14 2018-02-12 2.067 128,041,106 -1,066,034 3.25% 264,625,741
2018-02-13 2018-02-09 1.935 129,107,140 -6,070,968 3.28% 249,825,135
2018-02-12 2018-02-08 2.057 135,178,108 +42,444 3.43% 278,006,470
2018-02-09 2018-02-07 2.117 135,135,664 -2,413,877 3.43% 286,133,540
2018-02-08 2018-02-06 2.198 137,549,541 -439,246 3.49% 302,392,755
2018-02-07 2018-02-05 2.361 137,988,787 +23,690 3.50% 325,725,846
2018-02-06 2018-02-02 2.381 137,965,097 +226,039 3.50% 328,465,375
2018-02-05 2018-02-01 2.431 137,739,058 +5,185,073 3.50% 334,904,400
2018-02-02 2018-01-31 2.492 132,553,985 -43,431 3.36% 330,354,630
2018-02-01 2018-01-30 2.492 132,597,416 +195,440 3.37% 330,462,870
2018-01-31 2018-01-29 2.502 132,401,976 +275,885 3.36% 331,317,154
2018-01-30 2018-01-26 2.634 132,126,091 +1,243,707 3.35% 348,028,201
2018-01-29 2018-01-25 2.583 130,882,384 -2,307,767 3.32% 338,122,351
2018-01-26 2018-01-24 2.431 133,190,151 +803,968 3.38% 323,844,000
2018-01-25 2018-01-23 2.371 132,386,183 +132,761 3.36% 313,841,970
2018-01-24 2018-01-22 2.300 132,253,422 +2,747,013 3.36% 304,148,219
2018-01-23 2018-01-19 2.290 129,506,409 +5,294,144 3.29% 296,518,779
2018-01-22 2018-01-18 2.229 124,212,265 +3,405,388 3.15% 276,846,900
2018-01-19 2018-01-17 2.117 120,806,877 -373,112 3.07% 255,794,055
2018-01-18 2018-01-16 2.097 121,179,989 +393,840 3.08% 254,128,725
2018-01-17 2018-01-15 2.087 120,786,149 +419,011 3.07% 252,079,111
2018-01-16 2018-01-12 2.168 120,367,138 +237,884 3.05% 260,960,160
2018-01-15 2018-01-11 2.158 120,129,254 +484,157 3.05% 259,227,389
2018-01-12 2018-01-10 2.198 119,645,097 +644,063 3.04% 263,031,125
2018-01-11 2018-01-09 2.229 119,001,034 +2,752,441 3.02% 265,231,999
2018-01-10 2018-01-08 2.198 116,248,593 +336,097 2.95% 255,564,156
2018-01-09 2018-01-05 2.188 115,912,496 +1,264,436 2.94% 253,650,961
2018-01-08 2018-01-04 2.148 114,648,060 +2,139,472 2.91% 246,237,999
2018-01-05 2018-01-03 2.067 112,508,588 +1,917,875 2.86% 232,524,299
2018-01-04 2018-01-02 2.036 110,590,713 +129,306 2.81% 225,199,394
2018-01-03 2017-12-29 2.016 110,461,407 +532,523 2.80% 222,697,914
2018-01-02 2017-12-28 1.996 109,928,884 +983,121 2.79% 219,396,931
2017-12-29 2017-12-27 1.996 108,945,763 +298,095 2.76% 217,434,810
2017-12-28 2017-12-22 1.935 108,647,668 +1,126,739 2.76% 210,235,610
2017-12-27 2017-12-21 1.915 107,520,929 +233,935 2.73% 205,876,755
2017-12-22 2017-12-20 1.925 107,286,994 -145,592 2.72% 206,515,751
2017-12-21 2017-12-19 1.965 107,432,586 +1,575,362 2.73% 211,149,600
2017-12-20 2017-12-18 1.915 105,857,224 -258,119 2.69% 202,691,160
2017-12-19 2017-12-15 1.945 106,115,343 +583,358 2.69% 206,410,561
2017-12-18 2017-12-14 1.986 105,531,985 -1,314,776 2.68% 209,552,420
2017-12-15 2017-12-13 2.016 106,846,761 +173,724 2.71% 215,410,535
2017-12-14 2017-12-12 2.036 106,673,037 +825,190 2.71% 217,221,706
2017-12-13 2017-12-11 1.905 105,847,847 +424,933 2.69% 201,600,860
2017-12-12 2017-12-08 1.905 105,422,914 +2,195,242 2.68% 200,791,520
2017-12-11 2017-12-07 1.894 103,227,672 +1,703,187 2.62% 195,564,599
2017-12-08 2017-12-06 1.955 101,524,485 +333,136 2.58% 198,509,185
2017-12-07 2017-12-05 2.036 101,191,349 +635,179 2.57% 206,059,170
2017-12-06 2017-12-04 2.077 100,556,170 +2,868,422 2.55% 208,840,674
2017-12-05 2017-12-01 1.965 97,687,748 +535,485 2.48% 191,996,950
2017-12-04 2017-11-30 1.884 97,152,263 +344,981 2.47% 183,070,500
2017-12-01 2017-11-29 1.915 96,807,282 +660,349 2.46% 185,362,694
2017-11-30 2017-11-28 1.884 96,146,933 +192,972 2.44% 181,176,090
2017-11-29 2017-11-27 1.905 95,953,961 +137,696 2.44% 182,756,680
2017-11-28 2017-11-24 1.925 95,816,265 +53,302 2.43% 184,435,850
2017-11-27 2017-11-23 1.915 95,762,963 +4,676,074 2.43% 183,363,074
2017-11-24 2017-11-22 1.854 91,086,889 +1,108,478 2.31% 168,872,706
2017-11-23 2017-11-21 1.864 89,978,411 +2,233,244 2.28% 167,729,188
2017-11-22 2017-11-20 1.884 87,745,167 +836,541 2.23% 165,344,081
2017-11-21 2017-11-17 1.915 86,908,626 +387,425 2.21% 166,409,146
2017-11-20 2017-11-16 1.915 86,521,201 +46,885 2.20% 165,667,320
2017-11-17 2017-11-15 1.905 86,474,316 -7,403 2.19% 164,701,475
2017-11-16 2017-11-14 1.955 86,481,719 +71,069 2.19% 169,096,308
2017-11-15 2017-11-13 1.986 86,410,650 +214,688 2.19% 171,583,628
2017-11-14 2017-11-10 2.036 86,195,962 +21,715 2.19% 175,523,585
2017-11-13 2017-11-09 2.087 86,174,247 +162,373 2.19% 179,844,525
2017-11-10 2017-11-08 2.006 86,011,874 +2,468 2.18% 172,534,561
2017-11-09 2017-11-07 2.036 86,009,406 +1,248,148 2.18% 175,143,695
2017-11-08 2017-11-06 2.036 84,761,258 +1,246,175 2.15% 172,602,052
2017-11-07 2017-11-03 2.148 83,515,083 -2,613,759 2.12% 179,371,434
2017-11-06 2017-11-02 2.229 86,128,842 +1,276,774 2.19% 191,965,768
2017-11-03 2017-11-01 2.249 84,852,068 +574,474 2.15% 190,839,341
2017-11-02 2017-10-31 2.259 84,277,594 -73,536 2.14% 190,401,118
2017-11-01 2017-10-30 2.300 84,351,130 -1,164,248 2.14% 193,985,498
2017-10-31 2017-10-27 2.310 85,515,378 -452,571 2.17% 197,529,320
2017-10-30 2017-10-26 2.300 85,967,949 -1,387,326 2.18% 197,703,758
2017-10-27 2017-10-25 2.330 87,355,275 -91,304 2.22% 203,549,235
2017-10-26 2017-10-24 2.320 87,446,579 -258,118 2.22% 202,876,063
2017-10-25 2017-10-23 2.279 87,704,697 +55,769 2.23% 199,920,750
2017-10-24 2017-10-20 2.310 87,648,928 +2,110,847 2.22% 202,457,541
2017-10-23 2017-10-19 2.279 85,538,081 -394,334 2.17% 194,982,001
2017-10-20 2017-10-18 2.391 85,932,415 +2,059,520 2.18% 205,457,275
2017-10-19 2017-10-17 2.452 83,872,895 +2,210,047 2.13% 205,631,433
2017-10-18 2017-10-16 2.431 81,662,848 +827,164 2.07% 198,558,401
2017-10-17 2017-10-13 2.391 80,835,684 +1,819,661 2.05% 193,271,414
2017-10-16 2017-10-12 2.401 79,016,023 -1,263,448 2.01% 189,721,267
2017-10-13 2017-10-11 2.391 80,279,471 +513,770 2.04% 191,941,554
2017-10-12 2017-10-10 2.401 79,765,701 -737,835 2.02% 191,521,280
2017-10-11 2017-10-09 2.411 80,503,536 -683,051 2.04% 194,108,439
2017-09-29 2017-09-27 2.431 81,186,587 +2,590,069 2.06% 197,400,400
2017-09-28 2017-09-26 2.421 78,596,518 -5,782,744 1.99% 190,306,538
2017-09-27 2017-09-25 2.604 84,379,262 -748,198 2.14% 219,695,595
2017-09-26 2017-09-22 2.725 85,127,460 +1,313,789 2.16% 231,992,774
2017-09-25 2017-09-21 2.634 83,813,671 +2,856,577 2.13% 220,770,333
2017-09-22 2017-09-20 2.492 80,957,094 +1,655,315 2.05% 201,763,462
2017-09-21 2017-09-19 2.482 79,301,779 -153,983 2.01% 196,834,634
2017-09-20 2017-09-18 2.411 79,455,762 -28,625 2.02% 191,582,068
2017-09-19 2017-09-15 2.421 79,484,387 +83,408 2.02% 192,456,345
2017-09-18 2017-09-14 2.401 79,400,979 +3,447,338 2.02% 190,645,565
2017-09-15 2017-09-13 2.401 75,953,641 +3,018,457 1.93% 182,368,340
2017-09-14 2017-09-12 2.523 72,935,184 +365,709 1.85% 183,987,760
2017-09-13 2017-09-11 2.492 72,569,475 +1,387,819 1.84% 180,859,610
2017-09-12 2017-09-08 2.502 71,181,656 +554,239 1.81% 178,121,992
2017-09-11 2017-09-07 2.472 70,627,417 +3,131,476 1.79% 174,588,507
2017-09-08 2017-09-06 2.492 67,495,941 +283,783 1.71% 168,215,212
2017-09-07 2017-09-05 2.421 67,212,158 -2,339,847 1.71% 162,741,473
2017-09-06 2017-09-04 2.411 69,552,005 +1,606,454 1.77% 167,702,337
2017-09-05 2017-09-01 2.431 67,945,551 +204,324 1.72% 165,205,602
2017-09-04 2017-08-31 2.472 67,741,227 +1,450,991 1.72% 167,453,947
2017-09-01 2017-08-30 2.502 66,290,236 +627,282 1.68% 165,881,908
2017-08-31 2017-08-29 2.533 65,662,954 +1,006,811 1.67% 166,307,918
2017-08-30 2017-08-28 2.452 64,656,143 -319,811 1.64% 158,517,663
2017-08-29 2017-08-25 2.391 64,975,954 +2,518,507 1.65% 155,352,115
2017-08-28 2017-08-24 2.401 62,457,447 +1,962,786 1.59% 149,963,330
2017-08-25 2017-08-22 2.502 60,494,661 +371,138 1.54% 151,379,304
2017-08-24 2017-08-21 2.512 60,123,523 -6,909 1.53% 151,059,695
2017-08-22 2017-08-18 2.452 60,130,432 +6,432,235 1.53% 147,421,964
2017-08-21 2017-08-17 2.462 53,698,197 -923,897 1.36% 132,196,050
2017-08-18 2017-08-16 2.371 54,622,094 -3,093,967 1.39% 129,490,141
2017-08-17 2017-08-15 2.411 57,716,061 -234,429 1.46% 139,163,757
2017-08-16 2017-08-14 2.411 57,950,490 +2,921,724 1.47% 139,729,007
2017-08-15 2017-08-11 2.229 55,028,766 +1,140,558 1.40% 122,649,267
2017-08-14 2017-08-10 2.229 53,888,208 +5,684,530 1.37% 120,107,168
2017-08-11 2017-08-09 2.310 48,203,678 +670,714 1.22% 111,344,181
2017-08-10 2017-08-08 2.310 47,532,964 +1,399,663 1.21% 109,794,920
2017-08-09 2017-08-07 2.290 46,133,301 +779,291 1.17% 105,627,128
2017-08-08 2017-08-04 2.178 45,354,010 -1,110,452 1.15% 98,788,560
2017-08-07 2017-08-03 2.036 46,464,462 +4,074,127 1.18% 94,617,065
2017-08-04 2017-08-02 1.996 42,390,335 +569,045 1.08% 84,602,964
2017-08-03 2017-08-01 1.976 41,821,290 -1,234,823 1.06% 82,619,876
2017-08-02 2017-07-31 1.986 43,056,113 -988,550 1.09% 85,495,527
2017-08-01 2017-07-28 1.955 44,044,663 +385,451 1.12% 86,119,818
2017-07-31 2017-07-27 1.965 43,659,212 -1,373,013 1.11% 85,808,463
2017-07-28 2017-07-26 2.036 45,032,225 -202,349 1.14% 91,700,555
2017-07-27 2017-07-25 2.026 45,234,574 +623,992 1.15% 91,654,333
2017-07-26 2017-07-24 2.077 44,610,582 +2,058,039 1.13% 92,649,750
2017-07-25 2017-07-21 2.026 42,552,543 -411,114 1.08% 86,220,000
2017-07-24 2017-07-20 2.046 42,963,657 +1,029,513 1.09% 87,923,529
2017-07-21 2017-07-19 2.077 41,934,144 +453,064 1.06% 87,091,174
2017-07-20 2017-07-18 2.077 41,481,080 -1,462,342 1.05% 86,150,226
2017-07-19 2017-07-17 2.107 42,943,422 +236,896 1.09% 90,492,479
2017-07-18 2017-07-14 2.087 42,706,526 -298,588 1.08% 89,127,960
2017-07-17 2017-07-13 2.107 43,005,114 -3,949 1.09% 90,622,480
2017-07-14 2017-07-12 2.128 43,009,063 +508,835 1.09% 91,502,251
2017-07-13 2017-07-11 2.158 42,500,228 -392,854 1.08% 91,711,409
2017-07-12 2017-07-10 2.158 42,893,082 +3,259,302 1.09% 92,559,150
2017-07-11 2017-07-07 1.976 39,633,780 -156,451 1.01% 78,298,350
2017-07-10 2017-07-06 1.915 39,790,231 -9,870 1.01% 76,188,736
2017-07-07 2017-07-05 1.935 39,800,101 -987 1.01% 77,014,064
2017-07-06 2017-07-04 1.915 39,801,088 -69,589 1.01% 76,209,524
2017-07-05 2017-07-03 1.935 39,870,677 -15,793 1.01% 77,150,631
2017-07-04 2017-06-30 1.996 39,886,470 +1,439,640 1.01% 79,605,730
2017-07-03 2017-06-29 2.006 38,446,830 +710,690 0.98% 77,121,991
2017-06-30 2017-06-28 1.965 37,736,140 +1,789,556 0.96% 74,167,170
2017-06-29 2017-06-27 1.925 35,946,584 -170,763 0.91% 69,193,250
2017-06-28 2017-06-26 1.965 36,117,347 +204,323 0.92% 70,985,570
2017-06-27 2017-06-23 1.884 35,913,024 +1,292,074 0.91% 67,673,311
2017-06-26 2017-06-22 1.874 34,620,950 -668,740 0.88% 64,887,824
2017-06-23 2017-06-21 1.864 35,289,690 -2,961 0.90% 65,783,681
2017-06-22 2017-06-20 1.874 35,292,651 +2,266,310 0.90% 66,146,750
2017-06-21 2017-06-19 1.844 33,026,341 +208,766 0.84% 60,895,381
2017-06-20 2017-06-16 1.692 32,817,575 +4,935 0.83% 55,523,324
2017-06-19 2017-06-15 1.753 32,812,640 -1,005,330 0.83% 57,509,525
2017-06-16 2017-06-14 1.813 33,817,970 +5,429 0.86% 61,327,190
2017-06-15 2017-06-13 1.824 33,812,541 -25,664 0.86% 61,659,900
2017-06-14 2017-06-12 1.824 33,838,205 -582,864 0.86% 61,706,700
2017-06-13 2017-06-09 1.874 34,421,069 +898,726 0.87% 64,513,200
2017-06-12 2017-06-08 1.884 33,522,343 +683,052 0.85% 63,168,391
2017-06-09 2017-06-07 1.813 32,839,291 +1,368,078 0.83% 59,552,405
2017-06-08 2017-06-06 1.803 31,471,213 -158,425 0.80% 56,752,629
2017-06-07 2017-06-05 1.854 31,629,638 +615,438 0.80% 58,640,520
2017-06-06 2017-06-02 1.813 31,014,200 -68,108 0.79% 56,242,694
2017-06-05 2017-06-01 1.813 31,082,308 +470,832 0.79% 56,366,205
2017-06-02 2017-05-31 1.722 30,611,476 -1,262,462 0.78% 52,721,249
2017-05-31 2017-05-26 1.794 31,873,938 +728,548 0.81% 57,171,063
2017-05-26 2017-05-24 1.721 31,145,390 -985,727 0.81% 53,603,889
2017-05-25 2017-05-23 1.711 32,131,117 -13,021 0.83% 54,967,275
2017-05-24 2017-05-22 1.690 32,144,138 -192,901 0.83% 54,323,010
2017-05-23 2017-05-19 1.669 32,337,039 -969,812 0.84% 53,978,470
2017-05-22 2017-05-18 1.659 33,306,851 +210,744 0.87% 55,251,999
2017-05-19 2017-05-17 1.700 33,096,107 -64,139 0.86% 56,274,961
2017-05-18 2017-05-16 1.711 33,160,246 -39,063 0.86% 56,727,824
2017-05-17 2017-05-15 1.700 33,199,309 +141,783 0.86% 56,450,440
2017-05-16 2017-05-12 1.680 33,057,526 +20,737 0.86% 55,523,880
2017-05-15 2017-05-11 1.669 33,036,789 +220,872 0.86% 55,146,524
2017-05-12 2017-05-10 1.669 32,815,917 -44,367 0.85% 54,777,835
2017-05-10 2017-05-08 1.638 32,860,284 +479,360 0.85% 53,829,809
2017-05-09 2017-05-05 1.700 32,380,924 +165,895 0.84% 55,058,899
2017-05-08 2017-05-04 1.814 32,215,029 -210,263 0.84% 58,450,875
2017-05-05 2017-05-02 1.825 32,425,292 -73,784 0.84% 59,168,561
2017-05-04 2017-04-28 1.814 32,499,076 -73,785 0.84% 58,966,249
2017-05-02 2017-04-27 1.804 32,572,861 -231,964 0.85% 58,762,409
2017-04-28 2017-04-26 1.804 32,804,825 -501,544 0.85% 59,180,879
2017-04-27 2017-04-25 1.763 33,306,369 +46,778 0.87% 58,704,400
2017-04-26 2017-04-24 1.742 33,259,591 +1,929 0.86% 57,932,281
2017-04-25 2017-04-21 1.752 33,257,662 -327,450 0.86% 58,273,736
2017-04-24 2017-04-20 1.752 33,585,112 +124,422 0.87% 58,847,490
2017-04-21 2017-04-19 1.763 33,460,690 +512,153 0.87% 58,976,399
2017-04-20 2017-04-18 1.856 32,948,537 -124,904 0.86% 61,148,190
2017-04-19 2017-04-13 1.866 33,073,441 -814,526 0.86% 61,722,901
2017-04-18 2017-04-12 1.887 33,887,967 -710,360 0.88% 63,945,700
2017-04-13 2017-04-11 1.877 34,598,327 +302,373 0.90% 64,927,415
2017-04-12 2017-04-10 1.866 34,295,954 +824,654 0.89% 64,004,400
2017-04-11 2017-04-07 1.960 33,471,300 -752,798 0.87% 65,588,670
2017-04-10 2017-04-06 1.846 34,224,098 +83,912 0.89% 63,160,630
2017-04-07 2017-04-05 1.835 34,140,186 +938,948 0.89% 62,651,805
2017-03-31 2017-03-29 1.970 33,201,238 +4,167,637 0.86% 65,403,700
2017-03-30 2017-03-28 1.814 29,033,601 -355,904 0.75% 52,678,499
2017-03-29 2017-03-27 1.814 29,389,505 +199,653 0.76% 53,324,251
2017-03-28 2017-03-24 1.887 29,189,852 +747,011 0.76% 55,080,481
2017-03-27 2017-03-23 1.887 28,442,841 +411,363 0.74% 53,670,891
2017-03-24 2017-03-22 1.897 28,031,478 +421,489 0.73% 53,185,290
2017-03-23 2017-03-21 2.053 27,609,989 +208,334 0.72% 56,679,481
2017-03-22 2017-03-20 2.053 27,401,655 +296,104 0.71% 56,251,800
2017-03-21 2017-03-17 2.001 27,105,551 +2,157,121 0.70% 54,238,790
2017-03-20 2017-03-16 2.042 24,948,430 +1,906,831 0.65% 50,957,004
2017-03-17 2017-03-15 1.939 23,041,599 +291,281 0.60% 44,673,364
2017-03-16 2017-03-14 1.939 22,750,318 +134,549 0.59% 44,108,625
2017-03-15 2017-03-13 1.939 22,615,769 +675,155 0.59% 43,847,759
2017-03-14 2017-03-10 1.814 21,940,614 +11,092 0.57% 39,809,000
2017-03-13 2017-03-09 1.949 21,929,522 +884,935 0.57% 42,744,620
2017-03-10 2017-03-08 1.970 21,044,587 +5,318,776 0.55% 41,456,101
2017-03-09 2017-03-07 1.897 15,725,811 +105,614 0.41% 29,837,236
2017-03-08 2017-03-06 1.856 15,620,197 +29,417 0.41% 28,989,050
2017-03-07 2017-03-03 1.846 15,590,780 +560,861 0.40% 28,772,811
2017-03-06 2017-03-02 1.887 15,029,919 +29,900 0.39% 28,361,061
2017-03-03 2017-03-01 1.918 15,000,019 +112,847 0.39% 28,771,200
2017-03-02 2017-02-28 1.877 14,887,172 +60,282 0.39% 27,937,351
2017-03-01 2017-02-27 1.918 14,826,890 -767,748 0.39% 28,439,125
2017-02-28 2017-02-24 1.918 15,594,638 +151,428 0.41% 29,911,726
2017-02-27 2017-02-23 2.022 15,443,210 +378,087 0.40% 31,222,425
2017-02-24 2017-02-22 2.042 15,065,123 +6,548,041 0.39% 30,770,415
2017-02-23 2017-02-21 1.918 8,517,082 +2,555,462 0.22% 16,336,424
2017-02-22 2017-02-20 1.866 5,961,620 +99,344 0.15% 11,125,800
2017-02-21 2017-02-17 1.804 5,862,276 +485,147 0.15% 10,575,720
2017-02-20 2017-02-16 1.825 5,377,129 -6,269 0.14% 9,812,001
2017-02-17 2017-02-15 1.804 5,383,398 -425,348 0.14% 9,711,810
2017-02-16 2017-02-14 1.783 5,808,746 -466,339 0.15% 10,358,700
2017-02-15 2017-02-13 1.794 6,275,085 -687,694 0.16% 11,255,380
2017-02-14 2017-02-10 1.804 6,962,779 +817,420 0.18% 12,561,060
2017-02-13 2017-02-09 1.721 6,145,359 +1,561,055 0.16% 10,576,690
2017-02-10 2017-02-08 1.649 4,584,304 +122,975 0.12% 7,557,271
2017-02-09 2017-02-07 1.638 4,461,329 +94,040 0.12% 7,308,290
2017-02-08 2017-02-06 1.607 4,367,289 -163,002 0.11% 7,018,399
2017-02-07 2017-02-03 1.638 4,530,291 +75,714 0.12% 7,421,260
2017-01-26 2017-01-24 1.669 4,454,577 +280,189 0.12% 7,435,784
2017-01-25 2017-01-23 1.659 4,174,388 +20,737 0.11% 6,924,800
2017-01-24 2017-01-20 1.649 4,153,651 +145,641 0.11% 6,847,335
2017-01-23 2017-01-19 1.690 4,008,010 +79,089 0.10% 6,773,464
2017-01-20 2017-01-18 1.638 3,928,921 +727,721 0.10% 6,436,130
2017-01-19 2017-01-17 1.628 3,201,200 +35,204 0.08% 5,210,830
2017-01-18 2017-01-16 1.628 3,165,996 +193,384 0.08% 5,153,526
2017-01-17 2017-01-13 1.659 2,972,612 +192,902 0.08% 4,931,200
2017-01-16 2017-01-12 1.638 2,779,710 -17,361 0.07% 4,553,560
2017-01-13 2017-01-11 1.638 2,797,071 +62,210 0.07% 4,581,999
2017-01-12 2017-01-10 1.617 2,734,861 +23,148 0.07% 4,423,380
2017-01-11 2017-01-09 1.628 2,711,713 +515,530 0.07% 4,414,056
2017-01-10 2017-01-06 1.669 2,196,183 -146,605 0.06% 3,665,969
2017-01-09 2017-01-05 1.545 2,342,788 +289,352 0.06% 3,619,209
2017-01-06 2017-01-04 1.534 2,053,436 +82,947 0.05% 3,150,920
2017-01-05 2017-01-03 1.514 1,970,489 +21,220 0.05% 2,982,781
2017-01-04 2016-12-30 1.493 1,949,269 +349,633 0.05% 2,910,239
2017-01-03 2016-12-29 1.472 1,599,636 +141,301 0.04% 2,355,071
2016-12-30 2016-12-28 1.483 1,458,335 +39,062 0.04% 2,162,160
2016-12-29 2016-12-23 1.483 1,419,273 +48,708 0.04% 2,104,246
2016-12-28 2016-12-22 1.514 1,370,565 +28,453 0.04% 2,074,660
2016-12-23 2016-12-21 1.555 1,342,112 +79,572 0.03% 2,087,250
2016-12-22 2016-12-20 1.555 1,262,540 -65,587 0.03% 1,963,500
2016-12-21 2016-12-19 1.566 1,328,127 +30,382 0.03% 2,079,271
2016-12-20 2016-12-16 1.576 1,297,745 +161,073 0.03% 2,045,160
2016-12-19 2016-12-15 1.597 1,136,672 +102,720 0.03% 1,814,890
2016-12-16 2016-12-14 1.638 1,033,952 +16,397 0.03% 1,693,760
2016-12-15 2016-12-13 1.607 1,017,555 +45,814 0.03% 1,635,250
2016-12-14 2016-12-12 1.607 971,741 +137,924 0.03% 1,561,625
2016-12-13 2016-12-09 1.638 833,817 +99,345 0.02% 1,365,911
2016-12-12 2016-12-08 1.690 734,472 +51,119 0.02% 1,241,244
2016-12-09 2016-12-07 1.690 683,353 +182,291 0.02% 1,154,854
2016-12-08 2016-12-06 1.721 501,062 +71,856 0.01% 862,371
2016-12-07 2016-12-05 1.628 429,206 +429,206 0.01% 698,650
2007-11-27 2007-11-23 9.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top