History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -175,211,414
2019-01-09 2019-01-07 2.690 175,211,414 +8,671,000 4.39% 471,318,704
2019-01-04 2019-01-02 2.690 166,540,414 -68,416,400 4.17% 447,993,714
2019-01-02 2018-12-27 2.690 234,956,814 -5,120,000 5.89% 632,033,830
2018-12-28 2018-12-24 2.690 240,076,814 +68,486,939 6.01% 645,806,630
2018-12-20 2018-12-18 2.690 171,589,875 -5,250,000 4.30% 461,576,764
2018-12-19 2018-12-17 2.690 176,839,875 +1,329,461 4.43% 475,699,264
2018-12-18 2018-12-14 2.690 175,510,414 +1,489,500 4.40% 472,123,014
2018-12-17 2018-12-13 2.660 174,020,914 +4,401,873 4.36% 462,895,631
2018-12-14 2018-12-12 2.560 169,619,041 +1,495,500 4.25% 434,224,745
2018-12-13 2018-12-11 2.560 168,123,541 +3,500 4.21% 430,396,265
2018-12-12 2018-12-10 2.560 168,120,041 +500 4.21% 430,387,305
2018-12-11 2018-12-07 2.590 168,119,541 +137,000 4.21% 435,429,611
2018-12-10 2018-12-06 2.580 167,982,541 +30,000 4.21% 433,394,956
2018-12-07 2018-12-05 2.550 167,952,541 +434,000 4.21% 428,278,980
2018-12-06 2018-12-04 2.560 167,518,541 +208,000 4.20% 428,847,465
2018-12-05 2018-12-03 2.540 167,310,541 +156,000 4.19% 424,968,774
2018-12-04 2018-11-30 2.550 167,154,541 -1,344,500 4.19% 426,244,080
2018-12-03 2018-11-29 2.600 168,499,041 -2,819,500 4.22% 438,097,507
2018-11-28 2018-11-26 2.600 171,318,541 -1,000 4.29% 445,428,207
2018-11-27 2018-11-23 2.610 171,319,541 -13,672,448 4.29% 447,144,002
2018-11-26 2018-11-22 2.610 184,991,989 -500 4.63% 482,829,091
2018-11-23 2018-11-21 2.620 184,992,489 -3,843,500 4.63% 484,680,321
2018-11-22 2018-11-20 2.620 188,835,989 -551,000 4.73% 494,750,291
2018-11-21 2018-11-19 2.610 189,386,989 -3,093,500 4.74% 494,300,041
2018-11-20 2018-11-16 2.600 192,480,489 -622,340 4.82% 500,449,271
2018-11-19 2018-11-15 2.580 193,102,829 +33,500 4.84% 498,205,299
2018-11-16 2018-11-14 2.600 193,069,329 -471,500 4.84% 501,980,255
2018-11-15 2018-11-13 2.600 193,540,829 +3,363,500 4.85% 503,206,155
2018-11-14 2018-11-12 2.590 190,177,329 -1,610,500 4.76% 492,559,282
2018-11-13 2018-11-09 2.600 191,787,829 +2,527,000 4.80% 498,648,355
2018-11-12 2018-11-08 2.600 189,260,829 -850,000 4.74% 492,078,155
2018-11-09 2018-11-07 2.600 190,110,829 -6,316,500 4.76% 494,288,155
2018-11-08 2018-11-06 2.600 196,427,329 +2,319,120 4.92% 510,711,055
2018-11-07 2018-11-05 2.600 194,108,209 -3,696,000 4.86% 504,681,343
2018-11-06 2018-11-02 2.600 197,804,209 +2,941,000 4.95% 514,290,943
2018-11-05 2018-11-01 2.600 194,863,209 -2,057,000 4.88% 506,644,343
2018-11-02 2018-10-31 2.610 196,920,209 +151,500 4.93% 513,961,745
2018-11-01 2018-10-30 2.600 196,768,709 +289,489 4.93% 511,598,643
2018-10-31 2018-10-29 2.600 196,479,220 -337,500 4.92% 510,845,972
2018-10-30 2018-10-26 2.600 196,816,720 -489,000 4.93% 511,723,472
2018-10-29 2018-10-25 2.600 197,305,720 +74,500 4.94% 512,994,872
2018-10-26 2018-10-24 2.600 197,231,220 +1,795,500 4.94% 512,801,172
2018-10-25 2018-10-23 2.600 195,435,720 -1,222,000 4.90% 508,132,872
2018-10-24 2018-10-22 2.600 196,657,720 +504,000 4.93% 511,310,072
2018-10-23 2018-10-19 2.600 196,153,720 +1,812,288 4.91% 509,999,672
2018-10-22 2018-10-18 2.600 194,341,432 +366,000 4.87% 505,287,723
2018-10-19 2018-10-16 2.590 193,975,432 +16,553,519 4.86% 502,396,369
2018-10-18 2018-10-15 2.570 177,421,913 -57,213,325 4.44% 455,974,316
2018-10-16 2018-10-12 2.580 234,635,238 +474,500 5.88% 605,358,914
2018-10-15 2018-10-11 2.590 234,160,738 -1,090,000 5.87% 606,476,311
2018-10-12 2018-10-10 2.600 235,250,738 +419,000 5.89% 611,651,919
2018-10-11 2018-10-09 2.600 234,831,738 -1,199,000 5.88% 610,562,519
2018-10-10 2018-10-08 2.610 236,030,738 +9,810,000 5.91% 616,040,226
2018-10-09 2018-10-05 2.620 226,220,738 -2,209,500 5.67% 592,698,334
2018-10-08 2018-10-04 2.600 228,430,238 +689,500 5.72% 593,918,619
2018-10-05 2018-10-03 2.600 227,740,738 +5,582,372 5.70% 592,125,919
2018-10-04 2018-10-02 2.600 222,158,366 +631,500 5.56% 577,611,752
2018-10-03 2018-09-28 2.580 221,526,866 +26,263,000 5.55% 571,539,314
2018-10-02 2018-09-27 1.810 195,263,866 -7,000,000 4.89% 353,427,597
2018-09-26 2018-09-21 1.810 202,263,866 +376,046 5.07% 366,097,597
2018-09-21 2018-09-19 1.810 201,887,820 +663,109 5.06% 365,416,954
2018-09-20 2018-09-18 1.810 201,224,711 +26,000 5.04% 364,216,727
2018-09-19 2018-09-17 1.800 201,198,711 -6,500 5.04% 362,157,680
2018-09-18 2018-09-14 1.830 201,205,211 -31,333 5.04% 368,205,536
2018-09-17 2018-09-13 1.790 201,236,544 -216,500 5.04% 360,213,414
2018-09-14 2018-09-12 1.660 201,453,044 +226,465 5.05% 334,412,053
2018-09-13 2018-09-11 1.640 201,226,579 -1,351,000 5.04% 330,011,590
2018-09-12 2018-09-10 1.660 202,577,579 +766,500 5.07% 336,278,781
2018-09-11 2018-09-07 1.740 201,811,079 +482,667 5.06% 351,151,277
2018-09-10 2018-09-06 1.690 201,328,412 +289,000 5.04% 340,245,016
2018-09-07 2018-09-05 1.760 201,039,412 -89,000 5.04% 353,829,365
2018-09-06 2018-09-04 1.890 201,128,412 +1,955,500 5.04% 380,132,699
2018-09-05 2018-09-03 1.920 199,172,912 +7,696,030 4.99% 382,411,991
2018-09-04 2018-08-31 1.970 191,476,882 +1,650,000 4.80% 377,209,458
2018-09-03 2018-08-30 1.920 189,826,882 +275,500 4.76% 364,467,613
2018-08-31 2018-08-29 1.910 189,551,382 +493,000 4.75% 362,043,140
2018-08-30 2018-08-28 1.920 189,058,382 -21,000 4.74% 362,992,093
2018-08-29 2018-08-27 1.960 189,079,382 +73,500 4.74% 370,595,589
2018-08-28 2018-08-24 1.960 189,005,882 +1,069,500 4.73% 370,451,529
2018-08-27 2018-08-23 1.990 187,936,382 +44,000 4.71% 373,993,400
2018-08-24 2018-08-22 1.990 187,892,382 +11,000 4.71% 373,905,840
2018-08-23 2018-08-21 1.970 187,881,382 +152,000 4.71% 370,126,323
2018-08-22 2018-08-20 1.900 187,729,382 +430,005 4.70% 356,685,826
2018-08-21 2018-08-17 1.890 187,299,377 +2,221,000 4.69% 353,995,823
2018-08-20 2018-08-16 1.900 185,078,377 +1,437,000 4.64% 351,648,916
2018-08-17 2018-08-15 1.900 183,641,377 +1,472,260 4.60% 348,918,616
2018-08-16 2018-08-14 1.950 182,169,117 +21,500 4.56% 355,229,778
2018-08-15 2018-08-13 1.990 182,147,617 +257,500 4.56% 362,473,758
2018-08-14 2018-08-10 2.050 181,890,117 +516,000 4.56% 372,874,740
2018-08-13 2018-08-09 2.060 181,374,117 -325,356 4.54% 373,630,681
2018-08-10 2018-08-08 2.010 181,699,473 -8,000 4.55% 365,215,941
2018-08-09 2018-08-07 1.980 181,707,473 -26,000 4.55% 359,780,797
2018-08-08 2018-08-06 1.920 181,733,473 -22,500 4.55% 348,928,268
2018-08-07 2018-08-03 1.960 181,755,973 +41,112 4.55% 356,241,707
2018-08-06 2018-08-02 1.950 181,714,861 +34,500 4.55% 354,343,979
2018-08-03 2018-08-01 2.060 181,680,361 -27,500 4.55% 374,261,544
2018-08-02 2018-07-31 2.050 181,707,861 -91,500 4.55% 372,501,115
2018-08-01 2018-07-30 2.110 181,799,361 +54,500 4.55% 383,596,652
2018-07-30 2018-07-26 2.120 181,744,861 +52,000 4.55% 385,299,105
2018-07-27 2018-07-25 2.120 181,692,861 -14,832 4.55% 385,188,865
2018-07-26 2018-07-24 2.120 181,707,693 +188,832 4.55% 385,220,309
2018-07-25 2018-07-23 2.040 181,518,861 +67,500 4.55% 370,298,476
2018-07-24 2018-07-20 2.050 181,451,361 +20,000 4.55% 371,975,290
2018-07-20 2018-07-18 2.050 181,431,361 -452,000 4.54% 371,934,290
2018-07-19 2018-07-17 2.070 181,883,361 +211,167 4.56% 376,498,557
2018-07-18 2018-07-16 2.000 181,672,194 +100,000 4.55% 363,344,388
2018-07-17 2018-07-13 2.000 181,572,194 +1,497,672 4.55% 363,144,388
2018-07-16 2018-07-12 2.020 180,074,522 +480,500 4.51% 363,750,534
2018-07-13 2018-07-11 1.980 179,594,022 +744,500 4.50% 355,596,164
2018-07-12 2018-07-10 1.980 178,849,522 +4,091,500 4.48% 354,122,054
2018-07-11 2018-07-09 2.010 174,758,022 +624,500 4.38% 351,263,624
2018-07-10 2018-07-06 1.980 174,133,522 -168,000 4.36% 344,784,374
2018-07-09 2018-07-05 1.990 174,301,522 +184,500 4.37% 346,860,029
2018-07-06 2018-07-04 2.000 174,117,022 -30,500 4.36% 348,234,044
2018-07-05 2018-07-03 2.070 174,147,522 -90,000 4.36% 360,485,371
2018-07-04 2018-06-29 2.070 174,237,522 +1,039,000 4.36% 360,671,671
2018-07-03 2018-06-28 2.020 173,198,522 -108,000 4.34% 349,861,014
2018-06-29 2018-06-27 2.010 173,306,522 -39,500 4.34% 348,346,109
2018-06-28 2018-06-26 2.120 173,346,022 +68,500 4.34% 367,493,567
2018-06-27 2018-06-25 2.210 173,277,522 +86,000 4.34% 382,943,324
2018-06-26 2018-06-22 2.170 173,191,522 +421,500 4.34% 375,825,603
2018-06-25 2018-06-21 2.140 172,770,022 +545,167 4.33% 369,727,847
2018-06-22 2018-06-20 2.180 172,224,855 +19,019 4.31% 375,450,184
2018-06-21 2018-06-19 2.110 172,205,836 +2,109,500 4.31% 363,354,314
2018-06-20 2018-06-15 2.350 170,096,336 +2,522,500 4.26% 399,793,240
2018-06-19 2018-06-14 2.279 167,573,836 +2,568,640 4.20% 381,980,534
2018-06-15 2018-06-13 2.310 165,005,196 +353,852 4.19% 381,140,386
2018-06-14 2018-06-12 2.350 164,651,344 -199,388 4.18% 386,995,369
2018-06-13 2018-06-11 2.371 164,850,732 -39,977 4.18% 390,804,216
2018-06-12 2018-06-08 2.330 164,890,709 +1,041,358 4.18% 384,216,953
2018-06-11 2018-06-07 2.330 163,849,351 +44,418 4.16% 381,790,453
2018-06-08 2018-06-06 2.361 163,804,933 +401,244 4.16% 386,665,479
2018-06-07 2018-06-05 2.310 163,403,689 +2,075,806 4.15% 377,441,115
2018-06-06 2018-06-04 2.178 161,327,883 -143,619 4.09% 351,398,900
2018-06-05 2018-06-01 2.188 161,471,502 +474,287 4.10% 353,347,594
2018-06-04 2018-05-31 2.178 160,997,215 +782,129 4.09% 350,678,650
2018-06-01 2018-05-30 2.097 160,215,086 -179,647 4.07% 335,989,925
2018-05-31 2018-05-29 2.168 160,394,733 -45,899 4.07% 347,741,384
2018-05-30 2018-05-28 2.178 160,440,632 -828,151 4.07% 349,466,320
2018-05-29 2018-05-25 2.148 161,268,783 -210,739 4.09% 346,368,726
2018-05-28 2018-05-24 2.148 161,479,522 +8,390 4.10% 346,821,345
2018-05-25 2018-05-23 2.168 161,471,132 -859,243 4.10% 350,075,055
2018-05-24 2018-05-21 2.158 162,330,375 -1,403,612 4.12% 350,293,354
2018-05-23 2018-05-18 2.097 163,733,987 -581,877 4.16% 343,369,476
2018-05-21 2018-05-17 2.097 164,315,864 -656,895 4.17% 344,589,740
2018-05-18 2018-05-16 2.138 164,972,759 -23,196 4.19% 352,652,686
2018-05-17 2018-05-15 2.148 164,995,955 +34,547 4.19% 354,373,845
2018-05-16 2018-05-14 2.128 164,961,408 -9,377 4.19% 350,957,196
2018-05-15 2018-05-11 2.128 164,970,785 -789,161 4.19% 350,977,146
2018-05-14 2018-05-10 2.128 165,759,946 +388,905 4.21% 352,656,095
2018-05-11 2018-05-09 2.057 165,371,041 +987 4.20% 340,101,072
2018-05-10 2018-05-08 2.036 165,370,054 -14,806 4.20% 336,748,313
2018-05-09 2018-05-07 2.026 165,384,860 +1,732,306 4.20% 335,102,948
2018-05-08 2018-05-04 2.016 163,652,554 -40,963 4.15% 329,934,983
2018-05-07 2018-05-03 2.057 163,693,517 -64,653 4.15% 336,651,086
2018-05-04 2018-05-02 2.077 163,758,170 -307,966 4.16% 340,102,121
2018-05-03 2018-04-30 2.067 164,066,136 +16,287 4.16% 339,079,567
2018-05-02 2018-04-27 2.087 164,049,849 +84,394 4.16% 342,369,886
2018-04-30 2018-04-26 2.046 163,965,455 -944,625 4.16% 335,549,218
2018-04-27 2018-04-25 2.046 164,910,080 -236,403 4.19% 337,482,358
2018-04-26 2018-04-24 2.046 165,146,483 -325,733 4.19% 337,966,148
2018-04-25 2018-04-23 2.057 165,472,216 -7,896 4.20% 340,309,148
2018-04-24 2018-04-20 2.036 165,480,112 +261,079 4.20% 336,972,427
2018-04-23 2018-04-19 2.057 165,219,033 +594,426 4.19% 339,788,453
2018-04-20 2018-04-18 2.077 164,624,607 +322,278 4.18% 341,901,586
2018-04-19 2018-04-17 2.026 164,302,329 -342,513 4.17% 332,909,523
2018-04-18 2018-04-16 2.067 164,644,842 -321,291 4.18% 340,275,593
2018-04-17 2018-04-13 2.158 164,966,133 -263,054 4.19% 355,981,067
2018-04-16 2018-04-12 2.026 165,229,187 +28,132 4.19% 334,787,523
2018-04-13 2018-04-11 2.087 165,201,055 +670,220 4.19% 344,772,438
2018-04-12 2018-04-10 2.067 164,530,835 +1,480 4.18% 340,039,972
2018-04-11 2018-04-09 2.016 164,529,355 +150,035 4.18% 331,702,675
2018-04-10 2018-04-06 2.026 164,379,320 +20,728 4.17% 333,065,522
2018-04-09 2018-04-04 2.077 164,358,592 -3,948 4.17% 341,349,111
2018-04-06 2018-04-03 2.087 164,362,540 -189,024 4.17% 343,022,468
2018-04-04 2018-03-29 2.128 164,551,564 +115,981 4.18% 350,085,249
2018-04-03 2018-03-28 2.026 164,435,583 +104,629 4.17% 333,179,522
2018-03-29 2018-03-27 2.229 164,330,954 +1,039,384 4.17% 366,264,275
2018-03-28 2018-03-26 2.168 163,291,570 -105,617 4.14% 354,021,828
2018-03-27 2018-03-23 2.239 163,397,187 +12,437,563 4.15% 365,838,453
2018-03-26 2018-03-22 2.290 150,959,624 -6,416 3.83% 345,638,210
2018-03-23 2018-03-21 2.239 150,966,040 +142,632 3.83% 338,005,712
2018-03-22 2018-03-20 2.381 150,823,408 +218,635 3.83% 359,078,262
2018-03-21 2018-03-19 2.421 150,604,773 +69,589 3.82% 364,660,849
2018-03-20 2018-03-16 2.381 150,535,184 +295,627 3.82% 358,392,063
2018-03-19 2018-03-15 2.492 150,239,557 -373,606 3.81% 374,431,092
2018-03-16 2018-03-14 2.502 150,613,163 +232,948 3.82% 376,888,065
2018-03-15 2018-03-13 2.492 150,380,215 -101,174 3.82% 374,781,643
2018-03-14 2018-03-12 2.431 150,481,389 +28,131 3.82% 365,886,626
2018-03-13 2018-03-09 2.361 150,453,258 -63,172 3.82% 355,148,529
2018-03-12 2018-03-08 2.431 150,516,430 -27,638 3.82% 365,971,826
2018-03-09 2018-03-07 2.361 150,544,068 -35,041 3.82% 355,362,888
2018-03-08 2018-03-06 2.442 150,579,109 -731,912 3.82% 367,649,744
2018-03-07 2018-03-05 2.300 151,311,021 +4,442 3.84% 347,975,703
2018-03-06 2018-03-02 2.391 151,306,579 -331,655 3.84% 361,761,477
2018-03-05 2018-03-01 2.411 151,638,234 +150,528 3.85% 365,626,931
2018-03-02 2018-02-28 2.290 151,487,706 +255,651 3.84% 346,847,310
2018-03-01 2018-02-27 2.350 151,232,055 +31,405 3.84% 355,454,765
2018-02-28 2018-02-26 2.340 151,200,650 +875,209 3.84% 353,849,137
2018-02-27 2018-02-23 2.361 150,325,441 +1,470,239 3.81% 354,846,814
2018-02-26 2018-02-22 2.431 148,855,202 +938,209 3.78% 361,932,648
2018-02-23 2018-02-21 2.421 147,916,993 +645,543 3.75% 358,152,901
2018-02-22 2018-02-20 2.452 147,271,450 -400,256 3.74% 361,065,864
2018-02-21 2018-02-15 2.330 147,671,706 -524,627 3.75% 344,094,421
2018-02-20 2018-02-13 2.138 148,196,333 -868,621 3.76% 316,790,694
2018-02-14 2018-02-12 2.067 149,064,954 +326,845 3.78% 308,076,251
2018-02-13 2018-02-09 1.935 148,738,109 +2,582,666 3.77% 287,811,488
2018-02-12 2018-02-08 2.057 146,155,443 +25,170 3.71% 300,582,391
2018-02-09 2018-02-07 2.117 146,130,273 -103,642 3.71% 309,413,305
2018-02-08 2018-02-06 2.198 146,233,915 -39,483 3.71% 321,484,726
2018-02-07 2018-02-05 2.361 146,273,398 +171,750 3.71% 345,281,869
2018-02-06 2018-02-02 2.381 146,101,648 +104,136 3.71% 347,836,762
2018-02-05 2018-02-01 2.431 145,997,512 -206,297 3.71% 354,984,344
2018-02-02 2018-01-31 2.492 146,203,809 -48,860 3.71% 364,373,091
2018-02-01 2018-01-30 2.492 146,252,669 +497,976 3.71% 364,494,861
2018-01-31 2018-01-29 2.502 145,754,693 +67,614 3.70% 364,730,434
2018-01-30 2018-01-26 2.634 145,687,079 -522,653 3.70% 383,748,673
2018-01-29 2018-01-25 2.583 146,209,732 -1,192,552 3.71% 377,719,116
2018-01-26 2018-01-24 2.431 147,402,284 -660,349 3.74% 358,399,964
2018-01-25 2018-01-23 2.371 148,062,633 +502,418 3.76% 351,005,424
2018-01-24 2018-01-22 2.300 147,560,215 -186,062 3.74% 339,349,832
2018-01-23 2018-01-19 2.290 147,746,277 +455,039 3.75% 338,280,908
2018-01-22 2018-01-18 2.229 147,291,238 +155,956 3.74% 328,285,799
2018-01-19 2018-01-17 2.117 147,135,282 -77,978 3.73% 311,541,291
2018-01-18 2018-01-16 2.097 147,213,260 -987 3.74% 308,723,563
2018-01-17 2018-01-15 2.087 147,214,247 -19,249 3.74% 307,234,205
2018-01-16 2018-01-12 2.168 147,233,496 -68,601 3.74% 319,207,363
2018-01-15 2018-01-11 2.158 147,302,097 -21,716 3.74% 317,863,774
2018-01-12 2018-01-10 2.198 147,323,813 -26,651 3.74% 323,880,788
2018-01-11 2018-01-09 2.229 147,350,464 -172,737 3.74% 328,417,803
2018-01-10 2018-01-08 2.198 147,523,201 +75,728 3.74% 324,319,128
2018-01-09 2018-01-05 2.188 147,447,473 -17,767 3.74% 322,658,854
2018-01-08 2018-01-04 2.148 147,465,240 +20,728 3.74% 316,721,850
2018-01-05 2018-01-03 2.067 147,444,512 -18,260 3.74% 304,727,243
2018-01-04 2018-01-02 2.036 147,462,772 -4,112 3.74% 300,283,143
2018-01-03 2017-12-29 2.016 147,466,884 -987 3.74% 297,303,542
2018-01-02 2017-12-28 1.996 147,467,871 -988 3.74% 294,317,536
2017-12-29 2017-12-27 1.996 147,468,859 -18,260 3.74% 294,319,508
2017-12-28 2017-12-22 1.935 147,487,119 -313,310 3.74% 285,390,796
2017-12-27 2017-12-21 1.915 147,800,429 -514,756 3.75% 283,002,324
2017-12-22 2017-12-20 1.925 148,315,185 -987 3.76% 285,490,540
2017-12-21 2017-12-19 1.965 148,316,172 -987 3.76% 291,502,807
2017-12-20 2017-12-18 1.915 148,317,159 -76,005 3.76% 283,991,737
2017-12-19 2017-12-15 1.945 148,393,164 -202,842 3.77% 288,647,384
2017-12-18 2017-12-14 1.986 148,596,006 -5,923 3.77% 295,063,650
2017-12-15 2017-12-13 2.016 148,601,929 -27,144 3.77% 299,591,872
2017-12-14 2017-12-12 2.036 148,629,073 -9,377 3.77% 302,658,119
2017-12-13 2017-12-11 1.905 148,638,450 +4,935 3.77% 283,101,076
2017-12-12 2017-12-08 1.905 148,633,515 +42,937 3.77% 283,091,676
2017-12-11 2017-12-07 1.894 148,590,578 -38,495 3.77% 281,504,526
2017-12-08 2017-12-06 1.955 148,629,073 +57,143 3.77% 290,612,025
2017-12-07 2017-12-05 2.036 148,571,930 -44,911 3.77% 302,541,757
2017-12-06 2017-12-04 2.077 148,616,841 -48,367 3.77% 308,655,762
2017-12-04 2017-11-30 1.884 148,665,208 +200,869 3.77% 280,139,784
2017-12-01 2017-11-29 1.915 148,464,339 +551,278 3.77% 284,273,552
2017-11-30 2017-11-28 1.884 147,913,061 -226,533 3.75% 278,722,463
2017-11-29 2017-11-27 1.905 148,139,594 -33,066 3.76% 282,150,940
2017-11-28 2017-11-24 1.925 148,172,660 -337,331 3.76% 285,216,194
2017-11-27 2017-11-23 1.915 148,509,991 +49,847 3.77% 284,360,964
2017-11-24 2017-11-22 1.854 148,460,144 +47,873 3.77% 275,241,217
2017-11-23 2017-11-21 1.864 148,412,271 +276,132 3.77% 276,656,027
2017-11-22 2017-11-20 1.884 148,136,139 -61,198 3.76% 279,142,824
2017-11-21 2017-11-17 1.915 148,197,337 -251,209 3.76% 283,762,307
2017-11-20 2017-11-16 1.915 148,448,546 -34,548 3.77% 284,243,312
2017-11-17 2017-11-15 1.905 148,483,094 +200,869 3.77% 282,805,180
2017-11-15 2017-11-13 1.986 148,282,225 -254,664 3.76% 294,440,582
2017-11-14 2017-11-10 2.036 148,536,889 -25,170 3.77% 302,470,402
2017-11-13 2017-11-09 2.087 148,562,059 -915,036 3.77% 310,047,071
2017-11-10 2017-11-08 2.006 149,477,095 -247,531 3.79% 299,841,914
2017-11-09 2017-11-07 2.036 149,724,626 -683,302 3.80% 304,889,029
2017-11-08 2017-11-06 2.036 150,407,928 +600,741 3.82% 306,280,458
2017-11-07 2017-11-03 2.148 149,807,187 +309,442 3.80% 321,751,820
2017-11-06 2017-11-02 2.229 149,497,745 -5,923 3.79% 333,203,708
2017-11-03 2017-11-01 2.249 149,503,668 +113,513 3.79% 336,246,154
2017-11-02 2017-10-31 2.259 149,390,155 +234,923 3.79% 337,504,326
2017-11-01 2017-10-30 2.300 149,155,232 +59,224 3.79% 343,017,954
2017-10-31 2017-10-27 2.310 149,096,008 +291,679 3.78% 344,392,246
2017-10-30 2017-10-26 2.300 148,804,329 +414,569 3.78% 342,210,969
2017-10-27 2017-10-25 2.330 148,389,760 -7,897 3.77% 345,767,581
2017-10-26 2017-10-24 2.320 148,397,657 +649,491 3.77% 344,282,564
2017-10-25 2017-10-23 2.279 147,748,166 -11,844 3.75% 336,788,396
2017-10-24 2017-10-20 2.310 147,760,010 +10,660 3.75% 341,306,266
2017-10-23 2017-10-19 2.279 147,749,350 +549,797 3.75% 336,791,095
2017-10-20 2017-10-18 2.391 147,199,553 -5,428 3.74% 351,941,918
2017-10-19 2017-10-17 2.452 147,204,981 -3,949 3.74% 360,902,902
2017-10-18 2017-10-16 2.431 147,208,930 +311,618 3.74% 357,929,835
2017-10-17 2017-10-13 2.391 146,897,312 -1,481 3.73% 351,219,285
2017-10-16 2017-10-12 2.401 146,898,793 +1,167,703 3.73% 352,711,058
2017-10-13 2017-10-11 2.391 145,731,090 +1,540,815 3.70% 348,430,945
2017-10-12 2017-10-10 2.401 144,190,275 +1,262,461 3.66% 346,207,776
2017-10-11 2017-10-09 2.411 142,927,814 +1,534,892 3.63% 344,624,549
2017-10-10 2017-10-06 2.381 141,392,922 +888,650 3.59% 336,626,293
2017-10-09 2017-10-04 2.259 140,504,272 +30,599 3.57% 317,429,215
2017-10-06 2017-10-03 2.320 140,473,673 +135,229 3.56% 325,898,921
2017-10-04 2017-09-29 2.279 140,338,444 -738,328 3.56% 319,898,113
2017-10-03 2017-09-28 2.229 141,076,772 +1,283,190 3.58% 314,434,867
2017-09-29 2017-09-27 2.431 139,793,582 -3,177,375 3.55% 339,899,854
2017-09-28 2017-09-26 2.421 142,970,957 +238,983 3.63% 346,177,014
2017-09-27 2017-09-25 2.604 142,731,974 +235,086 3.62% 371,626,691
2017-09-26 2017-09-22 2.725 142,496,888 +1,548,218 3.62% 388,338,244
2017-09-25 2017-09-21 2.634 140,948,670 +2,515,362 3.58% 371,267,414
2017-09-22 2017-09-20 2.492 138,433,308 +1,835,948 3.51% 345,007,238
2017-09-21 2017-09-19 2.482 136,597,360 +2,583,653 3.47% 339,047,770
2017-09-20 2017-09-18 2.411 134,013,707 +3,979,369 3.40% 323,131,041
2017-09-19 2017-09-15 2.421 130,034,338 +1,238,771 3.30% 314,853,449
2017-09-18 2017-09-14 2.401 128,795,567 -44,418 3.27% 309,244,343
2017-09-14 2017-09-12 2.523 128,839,985 -188,530 3.27% 325,014,334
2017-09-13 2017-09-11 2.492 129,028,515 -494 3.27% 321,568,358
2017-09-12 2017-09-08 2.502 129,029,009 +128,319 3.27% 322,876,783
2017-09-11 2017-09-07 2.472 128,900,690 +1,208,666 3.27% 318,638,003
2017-09-08 2017-09-06 2.492 127,692,024 +1,661,624 3.24% 318,237,519
2017-09-07 2017-09-05 2.421 126,030,400 +3,876,220 3.20% 305,158,673
2017-09-06 2017-09-04 2.411 122,154,180 +2,688,776 3.10% 294,535,598
2017-09-05 2017-09-01 2.431 119,465,404 +1,629,651 3.03% 290,473,087
2017-09-04 2017-08-31 2.472 117,835,753 +2,000,192 2.99% 291,285,865
2017-09-01 2017-08-30 2.502 115,835,561 +1,497,878 2.94% 289,862,052
2017-08-31 2017-08-29 2.533 114,337,683 +4,680,187 2.90% 289,588,891
2017-08-30 2017-08-28 2.452 109,657,496 +2,376,965 2.78% 268,847,618
2017-08-29 2017-08-25 2.391 107,280,531 +1,093,179 2.72% 256,498,849
2017-08-28 2017-08-24 2.401 106,187,352 -1,768,051 2.69% 254,960,933
2017-08-25 2017-08-22 2.502 107,955,403 +501,391 2.74% 270,143,075
2017-08-24 2017-08-21 2.512 107,454,012 -280,327 2.73% 269,977,032
2017-08-22 2017-08-18 2.452 107,734,339 -1,813,753 2.73% 264,132,608
2017-08-21 2017-08-17 2.462 109,548,092 +732,899 2.78% 269,689,224
2017-08-18 2017-08-16 2.371 108,815,193 +1,171,680 2.76% 257,963,284
2017-08-17 2017-08-15 2.411 107,643,513 +1,668,156 2.73% 259,547,782
2017-08-16 2017-08-14 2.411 105,975,357 +4,817,884 2.69% 255,525,559
2017-08-15 2017-08-11 2.229 101,157,473 +199,402 2.57% 225,461,896
2017-08-14 2017-08-10 2.229 100,958,071 -46,886 2.56% 225,017,465
2017-08-11 2017-08-09 2.310 101,004,957 -4,442 2.56% 233,308,219
2017-08-10 2017-08-08 2.310 101,009,399 -95,252 2.56% 233,318,479
2017-08-09 2017-08-07 2.290 101,104,651 -60,318 2.57% 231,489,915
2017-08-08 2017-08-04 2.178 101,164,969 -5,922 2.57% 220,354,090
2017-08-07 2017-08-03 2.036 101,170,891 -111,539 2.57% 206,017,510
2017-08-04 2017-08-02 1.996 101,282,430 -108,084 2.57% 202,140,270
2017-08-03 2017-08-01 1.976 101,390,514 -105,123 2.57% 200,301,609
2017-08-02 2017-07-31 1.986 101,495,637 -144,112 2.58% 201,537,537
2017-08-01 2017-07-28 1.955 101,639,749 -166,815 2.58% 198,734,559
2017-07-31 2017-07-27 1.965 101,806,564 -46,885 2.58% 200,092,132
2017-07-28 2017-07-26 2.036 101,853,449 +9,377 2.58% 207,407,425
2017-07-27 2017-07-25 2.026 101,844,072 -116,474 2.58% 206,356,548
2017-07-26 2017-07-24 2.077 101,960,546 -1,203,731 2.59% 211,757,361
2017-07-25 2017-07-21 2.026 103,164,277 -487,612 2.62% 209,031,548
2017-07-24 2017-07-20 2.046 103,651,889 -506,860 2.63% 212,119,743
2017-07-21 2017-07-19 2.077 104,158,749 -490,573 2.64% 216,322,712
2017-07-20 2017-07-18 2.077 104,649,322 +561,149 2.66% 217,341,561
2017-07-19 2017-07-17 2.107 104,088,173 +25,663 2.64% 219,339,689
2017-07-18 2017-07-14 2.087 104,062,510 +51,328 2.64% 217,177,095
2017-07-17 2017-07-13 2.107 104,011,182 +622,262 2.64% 219,177,450
2017-07-14 2017-07-12 2.128 103,388,920 -567,565 2.62% 219,961,056
2017-07-13 2017-07-11 2.158 103,956,485 +321,785 2.64% 224,328,108
2017-07-12 2017-07-10 2.158 103,634,700 +4,184,185 2.63% 223,633,726
2017-07-11 2017-07-07 1.976 99,450,515 -156,944 2.52% 196,469,052
2017-07-10 2017-07-06 1.915 99,607,459 +65,364 2.53% 190,724,361
2017-07-07 2017-07-05 1.935 99,542,095 -19,248 2.53% 192,616,127
2017-07-06 2017-07-04 1.915 99,561,343 -1,888,756 2.53% 190,636,060
2017-07-05 2017-07-03 1.935 101,450,099 -388,906 2.57% 196,308,157
2017-07-04 2017-06-30 1.996 101,839,005 -144,112 2.58% 203,251,087
2017-07-03 2017-06-29 2.006 101,983,117 -813,838 2.59% 204,571,898
2017-06-30 2017-06-28 1.965 102,796,955 -592,735 2.61% 202,038,662
2017-06-29 2017-06-27 1.925 103,389,690 -79,953 2.62% 199,013,866
2017-06-28 2017-06-26 1.965 103,469,643 +4,738,425 2.63% 203,360,773
2017-06-27 2017-06-23 1.884 98,731,218 +2,276,675 2.51% 186,045,831
2017-06-26 2017-06-22 1.874 96,454,543 +1,325,633 2.45% 180,778,558
2017-06-23 2017-06-21 1.864 95,128,910 -10,857 2.41% 177,330,258
2017-06-22 2017-06-20 1.874 95,139,767 -72,550 2.41% 178,314,358
2017-06-21 2017-06-19 1.844 95,212,317 -102,162 2.42% 175,556,545
2017-06-20 2017-06-16 1.692 95,314,479 -1,333,431 2.42% 161,260,444
2017-06-19 2017-06-15 1.753 96,647,910 +987 2.45% 169,391,289
2017-06-15 2017-06-13 1.824 96,646,923 +987 2.45% 176,243,472
2017-06-14 2017-06-12 1.824 96,645,936 +14,214 2.45% 176,241,672
2017-06-13 2017-06-09 1.874 96,631,722 +18,261 2.45% 181,110,634
2017-06-09 2017-06-07 1.813 96,613,461 -5,429 2.45% 175,203,660
2017-06-08 2017-06-06 1.803 96,618,890 +55,056 2.45% 174,234,659
2017-06-07 2017-06-05 1.854 96,563,834 +1,399,664 2.45% 179,026,818
2017-06-06 2017-06-02 1.813 95,164,170 +1,233,836 2.42% 172,575,443
2017-06-05 2017-06-01 1.813 93,930,334 +528,576 2.38% 170,337,944
2017-06-02 2017-05-31 1.722 93,401,758 +3,026,353 2.37% 160,863,115
2017-06-01 2017-05-29 1.814 90,375,405 +786,694 2.29% 163,976,928
2017-05-31 2017-05-26 1.794 89,588,711 +3,236,530 2.27% 160,691,843
2017-05-29 2017-05-25 1.721 86,352,181 +962,579 2.24% 148,619,515
2017-05-26 2017-05-24 1.721 85,389,602 +1,424,095 2.22% 146,962,834
2017-05-25 2017-05-23 1.711 83,965,507 +679,495 2.18% 143,641,291
2017-05-24 2017-05-22 1.690 83,286,012 +1,282,795 2.16% 140,751,850
2017-05-23 2017-05-19 1.669 82,003,217 +2,206,311 2.13% 136,883,533
2017-05-22 2017-05-18 1.659 79,796,906 +281,254 2.07% 132,373,324
2017-05-19 2017-05-17 1.700 79,515,652 +385,321 2.07% 135,204,427
2017-05-18 2017-05-16 1.711 79,130,331 -668,404 2.06% 135,369,669
2017-05-17 2017-05-15 1.700 79,798,735 -41,474 2.07% 135,685,768
2017-05-16 2017-05-12 1.680 79,840,209 +935,472 2.07% 134,100,723
2017-05-15 2017-05-11 1.669 78,904,737 -1,004,534 2.05% 131,711,408
2017-05-12 2017-05-10 1.669 79,909,271 -204,958 2.08% 133,388,223
2017-05-11 2017-05-09 1.669 80,114,229 -58,353 2.08% 133,730,348
2017-05-10 2017-05-08 1.638 80,172,582 -2,997,579 2.08% 131,334,069
2017-05-09 2017-05-05 1.700 83,170,161 +3,495,375 2.16% 141,418,371
2017-05-08 2017-05-04 1.814 79,674,786 +2,461,423 2.07% 144,561,749
2017-05-05 2017-05-02 1.825 77,213,363 +5,068,486 2.01% 140,896,296
2017-05-04 2017-04-28 1.814 72,144,877 +400,271 1.87% 130,899,500
2017-05-02 2017-04-27 1.804 71,744,606 +448,013 1.86% 129,429,402
2017-04-28 2017-04-26 1.804 71,296,593 +777,876 1.85% 128,621,173
2017-04-27 2017-04-25 1.763 70,518,717 +621,142 1.83% 124,293,313
2017-04-26 2017-04-24 1.742 69,897,575 +1,643,521 1.82% 121,749,120
2017-04-25 2017-04-21 1.752 68,254,054 -23,630 1.77% 119,594,057
2017-04-24 2017-04-20 1.752 68,277,684 -139,372 1.77% 119,635,461
2017-04-21 2017-04-19 1.763 68,417,056 -244,020 1.78% 120,589,014
2017-04-20 2017-04-18 1.856 68,661,076 -67,998 1.78% 127,426,008
2017-04-19 2017-04-13 1.866 68,729,074 -143,712 1.78% 128,264,785
2017-04-18 2017-04-12 1.887 68,872,786 -359,761 1.79% 129,961,130
2017-04-13 2017-04-11 1.877 69,232,547 +602,335 1.80% 129,922,188
2017-04-12 2017-04-10 1.866 68,630,212 -1,227,365 1.78% 128,080,285
2017-04-11 2017-04-07 1.960 69,857,577 -225,694 1.81% 136,889,382
2017-04-10 2017-04-06 1.846 70,083,271 -173,320 1.82% 129,338,794
2017-04-07 2017-04-05 1.835 70,256,591 -67,034 1.82% 128,930,237
2017-04-06 2017-04-03 1.918 70,323,625 +13,021 1.83% 134,886,169
2017-04-05 2017-03-31 1.949 70,310,604 +738,813 1.83% 137,048,132
2017-04-03 2017-03-30 1.980 69,571,791 -63,175 1.81% 137,772,009
2017-03-31 2017-03-29 1.970 69,634,966 -764,372 1.81% 137,175,139
2017-03-30 2017-03-28 1.814 70,399,338 +213,738 1.83% 127,732,398
2017-03-29 2017-03-27 1.814 70,185,600 -200,718 1.82% 127,344,592
2017-03-28 2017-03-24 1.887 70,386,318 -46,296 1.83% 132,817,125
2017-03-27 2017-03-23 1.887 70,432,614 -584,491 1.83% 132,904,485
2017-03-24 2017-03-22 1.897 71,017,105 -428,724 1.84% 134,743,708
2017-03-23 2017-03-21 2.053 71,445,829 -218,461 1.86% 146,668,385
2017-03-22 2017-03-20 2.053 71,664,290 -158,179 1.86% 147,116,855
2017-03-21 2017-03-17 2.001 71,822,469 -798,063 1.87% 143,718,303
2017-03-20 2017-03-16 2.042 72,620,532 +2,958,144 1.89% 148,326,959
2017-03-17 2017-03-15 1.939 69,662,388 +603,299 1.81% 135,062,382
2017-03-16 2017-03-14 1.939 69,059,089 +3,441,745 1.79% 133,892,698
2017-03-15 2017-03-13 1.939 65,617,344 -590,760 1.70% 127,219,796
2017-03-14 2017-03-10 1.814 66,208,104 -7,221,267 1.72% 120,127,832
2017-03-13 2017-03-09 1.949 73,429,371 +578,704 1.91% 143,127,175
2017-03-10 2017-03-08 1.970 72,850,667 +2,518,811 1.89% 143,509,805
2017-03-09 2017-03-07 1.897 70,331,856 -33,757 1.83% 133,443,557
2017-03-08 2017-03-06 1.856 70,365,613 +102,355 1.83% 130,589,406
2017-03-07 2017-03-03 1.846 70,263,258 +51,119 1.82% 129,670,960
2017-03-06 2017-03-02 1.887 70,212,139 -9,163 1.82% 132,488,454
2017-03-03 2017-03-01 1.918 70,221,302 +23,631 1.82% 134,689,905
2017-03-02 2017-02-28 1.877 70,197,671 +957,755 1.82% 131,733,345
2017-03-01 2017-02-27 1.918 69,239,916 -9,162 1.80% 132,807,531
2017-02-28 2017-02-24 1.918 69,249,078 +1,038,774 1.80% 132,825,104
2017-02-24 2017-02-22 2.042 68,210,304 +3,804,017 1.77% 139,319,097
2017-02-23 2017-02-21 1.918 64,406,287 +6,670,523 1.67% 123,536,255
2017-02-22 2017-02-20 1.866 57,735,764 +3,687,794 1.50% 107,748,656
2017-02-21 2017-02-17 1.804 54,047,970 +221,201 1.40% 97,504,144
2017-02-20 2017-02-16 1.825 53,826,769 +770,805 1.40% 98,221,242
2017-02-16 2017-02-14 1.783 53,055,964 +70,409 1.38% 94,614,369
2017-02-15 2017-02-13 1.794 52,985,555 +690,105 1.38% 95,038,163
2017-02-14 2017-02-10 1.804 52,295,450 -1,395,160 1.36% 94,342,546
2017-02-13 2017-02-09 1.721 53,690,610 -2,989,973 1.39% 92,406,148
2017-02-10 2017-02-08 1.649 56,680,583 +2,412 1.47% 93,438,503
2017-02-08 2017-02-06 1.607 56,678,171 +28,879 1.47% 91,083,973
2017-02-07 2017-02-03 1.638 56,649,292 +13,021 1.47% 92,799,581
2017-02-06 2017-02-02 1.659 56,636,271 +5,305 1.47% 93,952,659
2017-02-02 2017-01-27 1.649 56,630,966 -526,139 1.47% 93,356,709
2017-02-01 2017-01-25 1.659 57,157,105 -398,342 1.48% 94,816,659
2017-01-26 2017-01-24 1.669 57,555,447 -298,997 1.49% 96,074,194
2017-01-25 2017-01-23 1.659 57,854,444 -124,422 1.50% 95,973,459
2017-01-24 2017-01-20 1.649 57,978,866 -135,031 1.51% 95,578,736
2017-01-23 2017-01-19 1.690 58,113,897 -436,921 1.51% 98,211,432
2017-01-20 2017-01-18 1.638 58,550,818 -517,459 1.52% 95,914,550
2017-01-19 2017-01-17 1.628 59,068,277 -618,249 1.53% 96,149,802
2017-01-18 2017-01-16 1.628 59,686,526 -6,269 1.55% 97,156,172
2017-01-16 2017-01-12 1.638 59,692,795 +100,309 1.55% 97,785,271
2017-01-13 2017-01-11 1.638 59,592,486 +2,411 1.55% 97,620,950
2017-01-12 2017-01-10 1.617 59,590,075 +48,653 1.55% 96,381,342
2017-01-11 2017-01-09 1.628 59,541,422 -107,542 1.55% 96,919,976
2017-01-10 2017-01-06 1.669 59,648,964 -450,736 1.55% 99,568,788
2017-01-09 2017-01-05 1.545 60,099,700 -1,005,662 1.56% 92,843,823
2017-01-06 2017-01-04 1.534 61,105,362 -7,233 1.59% 93,763,860
2017-01-05 2017-01-03 1.514 61,112,595 -11,092 1.59% 92,507,730
2017-01-04 2016-12-30 1.493 61,123,687 -965 1.59% 91,257,061
2017-01-03 2016-12-29 1.472 61,124,652 +52,084 1.59% 89,991,022
2016-12-30 2016-12-28 1.483 61,072,568 -621,739 1.59% 90,547,541
2016-12-28 2016-12-22 1.514 61,694,307 -18,808 1.60% 93,388,282
2016-12-22 2016-12-20 1.555 61,713,115 +192,901 1.60% 95,976,115
2016-12-21 2016-12-19 1.566 61,520,214 -21,701 1.60% 96,313,957
2016-12-20 2016-12-16 1.576 61,541,915 +1,150,175 1.60% 96,985,997
2016-12-19 2016-12-15 1.597 60,391,740 -20,255 1.57% 96,425,679
2016-12-16 2016-12-14 1.638 60,411,995 +240,645 1.57% 98,963,422
2016-12-15 2016-12-13 1.607 60,171,350 +364,583 1.56% 96,697,644
2016-12-14 2016-12-12 1.607 59,806,767 -23,148 1.55% 96,111,746
2016-12-13 2016-12-09 1.638 59,829,915 +36,651 1.55% 98,009,893
2016-12-12 2016-12-08 1.690 59,793,264 -29,418 1.55% 101,049,532
2016-12-09 2016-12-07 1.690 59,822,682 +45,815 1.55% 101,099,248
2016-12-08 2016-12-06 1.721 59,776,867 +1,330,101 1.55% 102,881,119
2016-12-07 2016-12-05 1.628 58,446,766 +135,031 1.52% 95,138,123
2016-12-06 2016-12-02 1.700 58,311,735 +281,154 1.51% 99,150,350
2016-12-05 2016-12-01 1.700 58,030,581 -965 1.51% 98,672,290
2016-12-02 2016-11-30 1.742 58,031,546 -67,515 1.51% 101,080,612
2016-12-01 2016-11-29 1.752 58,099,061 +31,347 1.51% 101,800,582
2016-11-30 2016-11-28 1.752 58,067,714 +136,960 1.51% 101,745,656
2016-11-29 2016-11-25 1.700 57,930,754 +55,941 1.50% 98,502,549
2016-11-28 2016-11-24 1.721 57,874,813 -2,411 1.50% 99,607,521
2016-11-25 2016-11-23 1.773 57,877,224 +1,707,178 1.50% 102,612,022
2016-11-24 2016-11-22 1.773 56,170,046 -831,887 1.46% 99,585,322
2016-11-23 2016-11-21 1.763 57,001,933 -3,070,027 1.48% 100,469,200
2016-11-22 2016-11-18 1.669 60,071,960 -859,859 1.56% 100,274,873
2016-11-21 2016-11-17 1.669 60,931,819 -893,134 1.58% 101,710,189
2016-11-18 2016-11-16 1.638 61,824,953 -62,210 1.61% 101,278,048
2016-11-17 2016-11-15 1.555 61,887,163 +329,379 1.61% 96,246,795
2016-11-16 2016-11-14 1.607 61,557,784 -227,624 1.60% 98,925,696
2016-11-15 2016-11-11 1.493 61,785,408 +1,079,766 1.60% 92,245,004
2016-11-14 2016-11-10 1.337 60,705,642 +972,224 1.58% 81,191,994
2016-11-11 2016-11-09 1.317 59,733,418 +234,857 1.55% 78,653,043
2016-11-10 2016-11-08 1.348 59,498,561 +267,169 1.55% 80,194,439
2016-11-09 2016-11-07 1.337 59,231,392 +982,351 1.54% 79,220,228
2016-11-04 2016-11-02 1.306 58,249,041 +31,346 1.51% 76,094,587
2016-11-03 2016-11-01 1.317 58,217,695 -26,042 1.51% 76,657,238
2016-11-02 2016-10-31 1.306 58,243,737 -36,651 1.51% 76,087,658
2016-11-01 2016-10-28 1.337 58,280,388 -9,163 1.51% 77,948,289
2016-10-31 2016-10-27 1.348 58,289,551 -66,069 1.51% 78,564,889
2016-10-28 2016-10-26 1.348 58,355,620 -18,807 1.52% 78,653,940
2016-10-26 2016-10-24 1.379 58,374,427 -55,460 1.52% 80,494,964
2016-10-25 2016-10-20 1.337 58,429,887 -27,006 1.52% 78,148,239
2016-10-24 2016-10-19 1.317 58,456,893 -169,753 1.52% 76,972,198
2016-10-20 2016-10-18 1.348 58,626,646 +166,377 1.52% 79,019,239
2016-10-19 2016-10-17 1.327 58,460,269 +151,910 1.52% 77,582,759
2016-10-18 2016-10-14 1.389 58,308,359 +333,238 1.51% 81,008,401
2016-10-17 2016-10-13 1.431 57,975,121 +1,315,105 1.51% 82,949,771
2016-10-14 2016-10-12 1.420 56,660,016 +560,862 1.47% 80,480,692
2016-10-13 2016-10-11 1.389 56,099,154 +342,882 1.46% 77,939,130
2016-10-12 2016-10-07 1.410 55,756,272 +141,300 1.45% 78,618,921
2016-10-11 2016-10-06 1.348 55,614,972 +119,117 1.44% 74,959,989
2016-10-06 2016-10-04 1.275 55,495,855 +36,651 1.44% 70,771,777
2016-10-04 2016-09-30 1.213 55,459,204 +100,791 1.44% 67,275,035
2016-10-03 2016-09-29 1.234 55,358,413 -4,409,328 1.44% 68,300,681
2016-09-30 2016-09-28 1.223 59,767,741 -109,472 1.55% 73,121,197
2016-09-29 2016-09-27 1.213 59,877,213 -23,630 1.56% 72,634,321
2016-09-27 2016-09-23 1.255 59,900,843 +2,411 1.56% 75,147,190
2016-09-26 2016-09-22 1.234 59,898,432 +77,161 1.56% 73,902,113
2016-09-23 2016-09-21 1.223 59,821,271 -89,700 1.55% 73,186,686
2016-09-22 2016-09-20 1.203 59,910,971 -917,186 1.56% 72,054,115
2016-09-21 2016-09-19 1.192 60,828,157 -686,247 1.58% 72,526,537
2016-09-20 2016-09-15 1.182 61,514,404 +37,615 1.60% 72,706,981
2016-09-19 2016-09-14 1.172 61,476,789 -35,204 1.60% 72,025,132
2016-09-15 2016-09-13 1.203 61,511,993 -14,468 1.60% 73,979,643
2016-09-14 2016-09-12 1.192 61,526,461 +2,822,192 1.60% 73,359,137
2016-09-13 2016-09-09 1.244 58,704,269 +816,456 1.52% 73,037,411
2016-09-12 2016-09-08 1.244 57,887,813 -14,468 1.50% 72,021,611
2016-09-09 2016-09-07 1.213 57,902,281 +13,986 1.50% 70,238,621
2016-09-08 2016-09-06 1.234 57,888,295 +120,081 1.50% 71,422,025
2016-09-07 2016-09-05 1.161 57,768,214 +71,373 1.50% 67,081,290
2016-09-06 2016-09-02 1.151 57,696,841 +13,021 1.50% 66,400,210
2016-09-05 2016-09-01 1.161 57,683,820 -38,477 1.50% 66,983,290
2016-08-31 2016-08-29 1.161 57,722,297 -2,924,869 1.50% 67,027,970
2016-08-30 2016-08-26 1.203 60,647,166 -38,098 1.58% 72,939,527
2016-08-29 2016-08-25 1.192 60,685,264 -28,935 1.58% 72,356,163
2016-08-26 2016-08-24 1.192 60,714,199 -186,150 1.58% 72,390,662
2016-08-25 2016-08-23 1.213 60,900,349 -25,559 1.58% 73,875,441
2016-08-24 2016-08-22 1.213 60,925,908 -280,672 1.58% 73,906,445
2016-08-23 2016-08-19 1.223 61,206,580 -23,630 1.59% 74,881,504
2016-08-22 2016-08-18 1.223 61,230,210 -483 1.59% 74,910,414
2016-08-18 2016-08-16 1.234 61,230,693 -16,344 1.59% 75,545,844
2016-08-17 2016-08-15 1.244 61,247,037 -10,662 1.59% 76,201,017
2016-08-15 2016-08-11 1.234 61,257,699 -1,409,837 1.59% 75,579,164
2016-08-05 2016-08-03 1.223 62,667,536 +9,645 1.63% 76,668,871
2016-08-04 2016-08-01 1.244 62,657,891 -57,388 1.63% 77,956,343
2016-08-03 2016-07-29 1.234 62,715,279 -99,826 1.63% 77,377,512
2016-07-21 2016-07-19 1.286 62,815,105 +9,684,265 1.63% 80,757,007
2016-07-20 2016-07-18 1.306 53,130,840 -11,091 1.38% 69,408,342
2016-07-19 2016-07-15 1.306 53,141,931 +4,340 1.38% 69,422,831
2016-07-18 2016-07-14 1.317 53,137,591 +482 1.38% 69,968,091
2016-07-15 2016-07-13 1.327 53,137,109 -18,928,516 1.38% 70,518,381
2016-07-12 2016-07-08 1.306 72,065,625 +410,398 1.87% 94,144,108
2016-07-11 2016-07-07 1.317 71,655,227 +62,693 1.86% 94,350,898
2016-07-08 2016-07-06 1.296 71,592,534 +142,747 1.86% 92,783,807
2016-07-07 2016-07-05 1.317 71,449,787 -4,341 1.86% 94,080,388
2016-07-06 2016-07-04 1.296 71,454,128 +3,376 1.86% 92,604,433
2016-07-04 2016-06-29 1.265 71,450,752 +965 1.86% 90,377,656
2016-06-30 2016-06-28 1.265 71,449,787 -26,042 1.86% 90,376,436
2016-06-29 2016-06-27 1.275 71,475,829 +25,077 1.86% 91,150,437
2016-06-28 2016-06-24 1.255 71,450,752 -1,976,758 1.86% 89,636,856
2016-06-24 2016-06-22 1.286 73,427,510 -67,515 1.91% 94,400,637
2016-06-23 2016-06-21 1.286 73,495,025 -41,956 1.91% 94,487,437
2016-06-21 2016-06-17 1.255 73,536,981 -4,341 1.91% 92,254,085
2016-06-17 2016-06-15 1.255 73,541,322 -3,375 1.91% 92,259,531
2016-06-16 2016-06-14 1.244 73,544,697 +3,375 1.91% 91,501,255
2016-06-14 2016-06-10 1.306 73,541,322 -5,304 1.91% 96,071,909
2016-06-13 2016-06-08 1.317 73,546,626 +149,016 1.91% 96,841,368
2016-06-10 2016-06-07 1.317 73,397,610 +177,469 1.91% 96,645,154
2016-06-08 2016-06-06 1.306 73,220,141 +965 1.90% 95,652,329
2016-06-07 2016-06-03 1.306 73,219,176 +56,906 1.90% 95,651,068
2016-06-06 2016-06-02 1.317 73,162,270 +53,530 1.90% 96,335,273
2016-06-02 2016-05-31 1.306 73,108,740 +41,956 1.90% 95,506,798
2016-06-01 2016-05-30 1.286 73,066,784 -17,843 1.90% 93,936,877
2016-05-30 2016-05-26 1.317 73,084,627 +69,444 1.90% 96,233,038
2016-05-26 2016-05-24 1.296 73,015,183 +1,405,288 1.90% 94,627,558
2016-05-25 2016-05-23 1.286 71,609,895 -614,392 1.86% 92,063,856
2016-05-24 2016-05-20 1.317 72,224,287 +53,048 1.88% 95,100,199
2016-05-23 2016-05-19 1.317 72,171,239 +40,027 1.87% 95,030,349
2016-05-20 2016-05-18 1.306 72,131,212 +55,459 1.87% 94,229,788
2016-05-19 2016-05-17 1.327 72,075,753 +10,128 1.87% 95,651,899
2016-05-17 2016-05-13 1.317 72,065,625 +40,509 1.87% 94,891,283
2016-05-13 2016-05-11 1.337 72,025,116 +80,536 1.87% 96,331,454
2016-05-12 2016-05-10 1.337 71,944,580 +115,259 1.87% 96,223,740
2016-05-11 2016-05-09 1.317 71,829,321 +156,250 1.87% 94,580,134
2016-05-09 2016-05-05 1.348 71,673,071 +62,693 1.86% 96,603,710
2016-05-06 2016-05-04 1.358 71,610,378 +63,658 1.86% 97,261,666
2016-05-05 2016-05-03 1.410 71,546,720 +964 1.86% 100,884,182
2016-05-03 2016-04-28 1.441 71,545,756 +96,451 1.86% 103,108,179
2016-04-27 2016-04-25 1.431 71,449,305 +2,664,321 1.86% 102,228,393
2016-04-26 2016-04-22 1.431 68,784,984 +362,655 1.79% 98,416,330
2016-04-21 2016-04-19 1.452 68,422,329 +24,595 1.78% 99,316,254
2016-04-19 2016-04-15 1.462 68,397,734 -15,138,908 1.78% 99,989,700
2016-04-18 2016-04-14 1.503 83,536,642 +1,990,743 2.17% 125,585,488
2016-04-14 2016-04-12 1.389 81,545,899 -95,968 2.12% 113,292,553
2016-04-13 2016-04-11 1.358 81,641,867 -21,219 2.12% 110,886,497
2016-04-12 2016-04-08 1.337 81,663,086 -482 2.12% 109,221,953
2016-04-06 2016-04-01 1.317 81,663,568 +2,411 2.12% 107,529,224
2016-04-05 2016-03-31 1.348 81,661,157 +81,018 2.12% 110,066,035
2016-04-01 2016-03-30 1.337 81,580,139 +52,084 2.12% 109,111,014
2016-03-31 2016-03-29 1.317 81,528,055 -482 2.12% 107,350,790
2016-03-30 2016-03-24 1.327 81,528,537 +1,647,378 2.12% 108,196,711
2016-03-29 2016-03-23 1.337 79,881,159 -482 2.07% 106,838,679
2016-03-24 2016-03-22 1.358 79,881,641 +112,847 2.07% 108,495,747
2016-03-23 2016-03-21 1.348 79,768,794 -135,031 2.07% 107,515,436
2016-03-22 2016-03-18 1.389 79,903,825 -688,176 2.08% 111,011,203
2016-03-21 2016-03-17 1.369 80,592,001 -507,331 2.09% 110,296,139
2016-03-18 2016-03-16 1.296 81,099,332 -482 2.11% 105,104,602
2016-03-17 2016-03-15 1.286 81,099,814 +281,636 2.11% 104,264,385
2016-03-16 2016-03-14 1.348 80,818,178 -263,792 2.10% 108,929,836
2016-03-15 2016-03-11 1.327 81,081,970 +45,814 2.11% 107,604,071
2016-03-14 2016-03-10 1.337 81,036,156 -478,878 2.10% 108,383,453
2016-03-11 2016-03-09 1.327 81,515,034 +15,432 2.12% 108,178,791
2016-03-10 2016-03-08 1.369 81,499,602 +2,303,726 2.12% 111,538,259
2016-03-09 2016-03-07 1.369 79,195,876 +2,468,174 2.06% 108,385,439
2016-03-08 2016-03-04 1.348 76,727,702 +7,010,522 1.99% 103,416,535
2016-03-07 2016-03-03 1.234 69,717,180 +2,259,841 1.81% 86,016,390
2016-03-04 2016-03-02 1.265 67,457,339 -9,386,586 1.75% 85,326,411
2016-03-03 2016-03-01 1.213 76,843,925 +9,384,175 2.00% 93,215,867
2016-03-02 2016-02-29 1.203 67,459,750 +71,373 1.75% 81,132,929
2016-03-01 2016-02-26 1.203 67,388,377 -13,021 1.75% 81,047,090
2016-02-29 2016-02-25 1.203 67,401,398 -214,603 1.75% 81,062,750
2016-02-26 2016-02-24 1.223 67,616,001 -18,807 1.76% 82,722,934
2016-02-25 2016-02-23 1.234 67,634,808 +17,361 1.76% 83,447,180
2016-02-24 2016-02-22 1.255 67,617,447 -7,234 1.76% 84,827,874
2016-02-23 2016-02-19 1.244 67,624,681 -56,424 1.76% 84,135,817
2016-02-22 2016-02-18 1.213 67,681,105 +39,545 1.76% 82,100,867
2016-02-19 2016-02-17 1.213 67,641,560 +303,338 1.76% 82,052,897
2016-02-18 2016-02-16 1.244 67,338,222 -13,021 1.75% 83,779,417
2016-02-17 2016-02-15 1.192 67,351,243 +51,119 1.75% 80,304,133
2016-02-16 2016-02-12 1.151 67,300,124 -4,823 1.75% 77,452,115
2016-02-15 2016-02-11 1.161 67,304,947 +41,474 1.75% 78,155,483
2016-02-12 2016-02-05 1.213 67,263,473 -2,599,348 1.75% 81,594,257
2016-02-11 2016-02-04 1.234 69,862,821 +2,599,348 1.81% 86,196,081
2016-02-04 2016-02-02 1.234 67,263,473 -10,990,438 1.75% 82,989,030
2016-02-03 2016-02-01 1.223 78,253,911 +20,737 2.03% 95,737,592
2016-02-02 2016-01-29 1.255 78,233,174 -2,894 2.03% 98,145,584
2016-02-01 2016-01-28 1.244 78,236,068 -2,894 2.03% 97,338,064
2016-01-29 2016-01-27 1.265 78,238,962 +53,048 2.03% 98,964,025
2016-01-28 2016-01-26 1.275 78,185,914 -1,827,464 2.03% 99,707,556
2016-01-27 2016-01-25 1.348 80,013,378 -5,042,222 2.08% 107,845,095
2016-01-25 2016-01-21 1.255 85,055,600 +24,113 2.21% 106,704,497
2016-01-22 2016-01-20 1.306 85,031,487 +8,375,299 2.21% 111,082,274
2016-01-21 2016-01-19 1.317 76,656,188 +90,477 1.99% 100,935,835
2016-01-19 2016-01-15 1.348 76,565,711 +2,337,335 1.99% 103,198,198
2016-01-18 2016-01-14 1.379 74,228,376 -2,106,537 1.93% 102,356,645
2016-01-15 2016-01-13 1.420 76,334,913 +4,123,269 1.98% 108,427,195
2016-01-14 2016-01-12 1.441 72,211,644 -9,071,280 1.88% 104,067,824
2016-01-13 2016-01-11 1.441 81,282,924 +483 2.11% 117,140,901
2016-01-12 2016-01-08 1.472 81,282,441 +80,054 2.11% 119,668,411
2016-01-11 2016-01-07 1.452 81,202,387 +310,571 2.11% 117,866,740
2016-01-08 2016-01-06 1.514 80,891,816 +138,407 2.10% 122,448,052
2016-01-06 2016-01-04 1.545 80,753,409 -117,670 2.10% 124,750,293
2016-01-05 2015-12-31 1.586 80,871,079 -340,953 2.10% 128,285,954
2016-01-04 2015-12-29 1.555 81,212,032 -411,363 2.11% 126,300,793
2015-12-30 2015-12-28 1.545 81,623,395 -505,402 2.12% 126,094,274
2015-12-29 2015-12-24 1.545 82,128,797 -741,224 2.13% 126,875,034
2015-12-28 2015-12-22 1.514 82,870,021 -134,548 2.15% 125,442,513
2015-12-23 2015-12-21 1.514 83,004,569 +2,336,037 2.16% 125,646,182
2015-12-22 2015-12-18 1.503 80,668,532 +1,313,703 2.10% 121,273,691
2015-12-21 2015-12-17 1.524 79,354,829 -192,902 2.06% 120,944,225
2015-12-18 2015-12-16 1.514 79,547,731 +3,694,064 2.07% 120,413,476
2015-12-17 2015-12-15 1.493 75,853,667 +4,905,338 1.97% 113,248,775
2015-12-16 2015-12-14 1.503 70,948,329 +39,062 1.84% 106,660,745
2015-12-15 2015-12-11 1.524 70,909,267 +3,852,638 1.84% 108,072,394
2015-12-14 2015-12-10 1.534 67,056,629 -3,299,097 1.74% 102,895,853
2015-12-11 2015-12-09 1.534 70,355,726 +1,589,508 1.83% 107,958,193
2015-12-10 2015-12-08 1.524 68,766,218 -212,192 1.79% 104,806,186
2015-12-09 2015-12-07 1.503 68,978,410 -581,598 1.79% 103,699,252
2015-12-08 2015-12-04 1.555 69,560,008 -70,409 1.81% 108,179,588
2015-12-04 2015-12-02 1.566 69,630,417 -489,487 1.81% 109,011,015
2015-12-03 2015-12-01 1.566 70,119,904 -163,966 1.82% 109,777,339
2015-12-02 2015-11-30 1.545 70,283,870 +53,047 1.83% 108,576,635
2015-12-01 2015-11-27 1.597 70,230,823 -562,307 1.82% 112,135,447
2015-11-30 2015-11-26 1.628 70,793,130 -294,175 1.84% 115,235,213
2015-11-27 2015-11-25 1.638 71,087,305 -528,450 1.85% 116,451,095
2015-11-26 2015-11-24 1.680 71,615,755 -59,799 1.86% 120,286,816
2015-11-25 2015-11-23 1.690 71,675,554 -5,108 1.86% 121,130,387
2015-11-24 2015-11-20 1.721 71,680,662 -34,723 1.86% 123,368,572
2015-11-23 2015-11-19 1.680 71,715,385 -56,906 1.86% 120,454,156
2015-11-20 2015-11-18 1.638 71,772,291 -57,388 1.86% 117,573,200
2015-11-19 2015-11-17 1.659 71,829,679 +401,718 1.87% 119,156,668
2015-11-18 2015-11-16 1.628 71,427,961 +476,948 1.86% 116,268,574
2015-11-17 2015-11-13 1.721 70,951,013 +2,816,844 1.84% 122,112,783
2015-11-16 2015-11-12 1.628 68,134,169 +9,163 1.77% 110,907,025
2015-11-13 2015-11-11 1.659 68,125,006 +12,539 1.77% 113,011,067
2015-11-12 2015-11-10 1.680 68,112,467 +1,730,326 1.77% 114,402,645
2015-11-11 2015-11-09 1.680 66,382,141 +18,326 1.72% 111,496,366
2015-11-10 2015-11-06 1.669 66,363,815 -14,950 1.72% 110,777,526
2015-11-09 2015-11-05 1.690 66,378,765 +6,751 1.72% 112,178,909
2015-11-06 2015-11-04 1.680 66,372,014 +26,524 1.72% 111,479,356
2015-11-05 2015-11-03 1.680 66,345,490 -23,630 1.72% 111,434,806
2015-11-04 2015-11-02 1.638 66,369,120 +21,701 1.72% 108,722,039
2015-11-03 2015-10-30 1.700 66,347,419 +12,539 1.72% 112,813,824
2015-11-02 2015-10-29 1.731 66,334,880 +132,714 1.72% 114,855,781
2015-10-30 2015-10-28 1.731 66,202,166 +60,833 1.72% 114,625,993
2015-10-29 2015-10-27 1.731 66,141,333 +79,571 1.72% 114,520,663
2015-10-28 2015-10-26 1.752 66,061,762 -67,467 1.72% 115,752,745
2015-10-27 2015-10-23 1.752 66,129,229 +2,518,522 1.72% 115,870,960
2015-10-26 2015-10-22 1.731 63,610,707 +153,047 1.65% 110,139,001
2015-10-23 2015-10-20 1.763 63,457,660 -520,257 1.65% 111,847,792
2015-10-22 2015-10-19 1.721 63,977,917 -69,980 1.66% 110,111,486
2015-10-20 2015-10-16 1.742 64,047,897 -23,028 1.66% 111,560,023
2015-10-19 2015-10-15 1.721 64,070,925 -190,008 1.66% 110,271,561
2015-10-16 2015-10-14 1.700 64,260,933 +45,268 1.67% 109,266,068
2015-10-15 2015-10-13 1.690 64,215,665 +16,879 1.67% 108,523,310
2015-10-14 2015-10-12 1.721 64,198,786 +87,718 1.67% 110,491,621
2015-10-13 2015-10-09 1.680 64,111,068 +31,347 1.67% 107,681,840
2015-10-12 2015-10-08 1.669 64,079,721 +279,759 1.66% 106,964,811
2015-10-09 2015-10-07 1.669 63,799,962 -9,163 1.66% 106,497,825
2015-10-05 2015-09-30 1.545 63,809,125 -39,062 1.66% 98,574,254
2015-10-02 2015-09-29 1.566 63,848,187 -9,645 1.66% 99,958,552
2015-09-30 2015-09-25 1.607 63,857,832 +774,981 1.66% 102,621,961
2015-09-29 2015-09-24 1.617 63,082,851 -48,225 1.64% 102,030,579
2015-09-25 2015-09-23 1.607 63,131,076 -310,089 1.64% 101,454,036
2015-09-24 2015-09-22 1.638 63,441,165 -1,898,151 1.65% 103,925,633
2015-09-22 2015-09-18 1.597 65,339,316 +332,273 1.70% 104,325,325
2015-09-21 2015-09-17 1.566 65,007,043 -42,920 1.69% 101,772,818
2015-09-18 2015-09-16 1.607 65,049,963 -812,598 1.69% 104,537,761
2015-09-17 2015-09-15 1.607 65,862,561 -168,306 1.71% 105,843,637
2015-09-16 2015-09-14 1.659 66,030,867 +4,340 1.71% 109,537,147
2015-09-14 2015-09-10 1.638 66,026,527 -25,560 1.71% 108,160,823
2015-09-11 2015-09-09 1.669 66,052,087 -20,736 1.72% 110,257,175
2015-09-09 2015-09-07 1.534 66,072,823 -58,353 1.72% 101,386,240
2015-09-08 2015-09-04 1.607 66,131,176 -3,336,231 1.72% 106,275,311
2015-09-07 2015-09-02 1.514 69,467,407 -19,290 1.80% 105,154,626
2015-09-04 2015-09-01 1.503 69,486,697 -11,092 1.80% 104,463,389
2015-09-02 2015-08-31 1.493 69,497,789 -14,468 1.80% 103,759,512
2015-09-01 2015-08-28 1.534 69,512,257 -385,803 1.81% 106,663,921
2015-08-28 2015-08-26 1.462 69,898,060 +63,658 1.82% 102,183,006
2015-08-27 2015-08-25 1.514 69,834,402 -135,514 1.81% 105,710,156
2015-08-26 2015-08-24 1.524 69,969,916 +226,177 1.82% 106,640,735
2015-08-25 2015-08-21 1.649 69,743,739 -1,569 1.81% 114,973,246
2015-08-21 2015-08-19 1.794 69,745,308 -67,515 1.81% 125,099,490
2015-08-20 2015-08-18 1.856 69,812,823 +54,977 1.81% 129,563,500
2015-08-18 2015-08-14 1.866 69,757,846 +12,538 1.81% 130,184,718
2015-08-17 2015-08-13 1.918 69,745,308 -182,774 1.81% 133,776,912
2015-08-14 2015-08-12 1.887 69,928,082 -21,701 1.82% 131,952,446
2015-08-13 2015-08-11 1.897 69,949,783 +59,317 1.82% 132,718,634
2015-08-12 2015-08-10 1.949 69,890,466 -2,829,865 1.82% 136,229,206
2015-08-11 2015-08-07 1.856 72,720,331 -2,703,996 1.89% 134,959,456
2015-08-10 2015-08-06 1.783 75,424,327 -491,899 1.96% 134,503,731
2015-08-07 2015-08-05 1.763 75,916,226 -638,504 1.97% 133,806,735
2015-08-06 2015-08-04 1.825 76,554,730 +366,995 1.99% 139,694,445
2015-08-04 2015-07-31 1.804 76,187,735 +77,161 1.98% 137,444,939
2015-07-31 2015-07-29 1.731 76,110,574 -12,539 1.98% 131,781,944
2015-07-29 2015-07-27 1.680 76,123,113 -577,740 1.98% 127,857,437
2015-07-28 2015-07-24 1.794 76,700,853 -171,682 1.99% 137,575,385
2015-07-24 2015-07-22 1.742 76,872,535 -171,683 2.00% 133,898,258
2015-07-23 2015-07-21 1.783 77,044,218 +2,155,674 2.00% 137,392,473
2015-07-21 2015-07-17 1.763 74,888,544 -2,568,101 1.94% 131,995,386
2015-07-20 2015-07-16 1.711 77,456,645 +3,296,687 2.01% 132,506,465
2015-07-15 2015-07-13 1.763 74,159,958 -41,474 1.93% 130,711,211
2015-07-13 2015-07-09 1.742 74,201,432 -616,803 1.93% 129,245,672
2015-07-10 2015-07-08 1.555 74,818,235 -2,622,834 1.94% 116,357,172
2015-07-09 2015-07-07 1.711 77,441,069 -1,940,107 2.01% 132,479,818
2015-07-08 2015-07-06 1.773 79,381,176 +3,812,010 2.06% 140,736,932
2015-07-07 2015-07-03 1.918 75,569,166 +7,678,926 1.96% 144,947,523
2015-07-06 2015-07-02 1.970 67,890,240 -1,127,311 1.76% 133,738,173
2015-06-24 2015-06-22 2.001 69,017,551 +2,860,065 1.79% 138,105,602
2015-06-23 2015-06-19 1.980 66,157,486 -96,451 1.72% 131,010,710
2015-06-16 2015-06-12 1.970 66,253,937 +5,321,054 1.72% 130,514,791
2015-06-05 2015-06-03 2.032 60,932,883 -107,542 1.58% 123,823,262
2015-06-04 2015-06-02 2.074 61,040,425 -535,347 1.59% 126,573,266
2015-06-03 2015-06-01 2.063 61,575,772 -380,981 1.60% 127,044,943
2015-06-02 2015-05-29 2.011 61,956,753 -1,575,046 1.61% 124,619,160
2015-06-01 2015-05-28 2.022 63,531,799 -931,714 1.65% 128,445,888
2015-05-29 2015-05-27 2.115 64,463,513 +2,109,286 1.67% 136,344,799
2015-05-26 2015-05-21 2.284 62,354,227 -72,917 1.62% 142,430,138
2015-05-22 2015-05-20 2.273 62,427,144 -359,005 1.62% 141,924,070
2015-05-13 2015-05-11 2.263 62,786,149 +432,500 1.69% 142,063,750
2015-05-12 2015-05-08 2.187 62,353,649 -4,199,080 1.68% 136,382,311
2015-05-11 2015-05-07 2.155 66,552,729 -1,938,016 1.80% 143,415,469
2015-05-08 2015-05-06 2.230 68,490,745 +353,146 1.85% 152,757,439
2015-05-07 2015-05-05 2.284 68,137,599 -58,007 1.84% 155,640,573
2015-05-06 2015-05-04 2.338 68,195,606 +147,954 1.84% 159,446,967
2015-05-05 2015-04-30 2.338 68,047,652 +534,127 1.84% 159,101,038
2015-04-30 2015-04-28 2.403 67,513,525 +1,278,981 1.82% 162,216,782
2015-04-29 2015-04-27 2.446 66,234,544 -7,840,517 1.79% 161,998,332
2015-04-28 2015-04-24 2.360 74,075,061 +4,813,183 2.00% 174,789,873
2015-04-27 2015-04-23 2.381 69,261,878 -33,632 1.87% 164,925,068
2015-04-24 2015-04-22 2.370 69,295,510 -197,920 1.87% 164,258,522
2015-04-23 2015-04-21 2.327 69,493,430 +6,611,496 1.88% 161,732,624
2015-04-22 2015-04-20 2.349 62,881,934 -3,145,439 1.70% 147,700,688
2015-04-21 2015-04-17 2.521 66,027,373 -30,260 1.78% 166,471,545
2015-04-20 2015-04-16 2.263 66,057,633 +3,982,060 1.78% 149,466,009
2015-04-17 2015-04-15 2.209 62,075,573 +1,232,531 1.68% 137,111,768
2015-04-16 2015-04-14 2.209 60,843,042 -437,140 1.64% 134,389,369
2015-04-15 2015-04-13 2.327 61,280,182 -437,141 1.65% 142,617,865
2015-04-14 2015-04-10 2.198 61,717,323 -408,368 1.67% 135,655,492
2015-04-13 2015-04-09 2.155 62,125,691 -613,968 1.68% 133,875,579
2015-04-10 2015-04-08 2.123 62,739,659 +32,484 1.69% 133,170,648
2015-03-31 2015-03-27 1.832 62,707,175 +2,945,271 1.69% 114,859,333
2015-03-30 2015-03-26 1.821 59,761,904 -230,755 1.61% 108,820,637
2015-03-25 2015-03-23 1.810 59,992,659 +65,896 1.62% 108,594,424
2015-03-24 2015-03-20 1.842 59,926,763 +267,296 1.62% 110,412,200
2015-03-23 2015-03-19 1.821 59,659,467 -206,969 1.61% 108,634,109
2015-03-05 2015-03-03 1.767 59,866,436 -790,750 1.62% 105,785,803
2015-03-04 2015-03-02 1.789 60,657,186 -980,549 1.64% 108,490,193
2015-03-03 2015-02-27 1.810 61,637,735 -391,663 1.66% 111,572,223
2015-03-02 2015-02-26 1.799 62,029,398 +1,209,146 1.67% 111,612,843
2015-02-27 2015-02-25 1.821 60,820,252 -252,910 1.64% 110,747,786
2015-02-26 2015-02-24 1.821 61,073,162 -464,055 1.65% 111,208,311
2015-02-25 2015-02-23 1.810 61,537,217 -231,564 1.66% 111,390,273
2015-02-24 2015-02-18 1.810 61,768,781 -181,914 1.67% 111,809,433
2015-02-23 2015-02-16 1.789 61,950,695 -436,212 1.67% 110,803,736
2015-02-13 2015-02-11 1.778 62,386,907 -1,917,013 1.68% 110,911,744
2015-02-12 2015-02-10 1.778 64,303,920 +327,627 1.74% 114,319,819
2015-02-10 2015-02-06 1.832 63,976,293 -108,124 1.73% 117,183,949
2015-02-09 2015-02-05 1.832 64,084,417 -159,340 1.73% 117,381,997
2015-02-06 2015-02-04 1.842 64,243,757 -426,931 1.73% 118,366,056
2015-02-05 2015-02-03 1.821 64,670,688 -1,640,436 1.75% 117,759,057
2015-02-04 2015-02-02 1.842 66,311,124 +15,313 1.79% 122,175,081
2015-02-02 2015-01-29 1.918 66,295,811 -1,237,171 1.79% 127,147,031
2015-01-29 2015-01-27 1.939 67,532,982 +3,248 1.82% 130,975,048
2015-01-28 2015-01-26 1.907 67,529,734 -6,416,887 1.82% 128,785,936
2015-01-27 2015-01-23 1.939 73,946,621 -4,263,627 2.00% 143,413,810
2015-01-26 2015-01-22 1.929 78,210,248 +75,642 2.11% 150,840,106
2015-01-21 2015-01-19 1.886 78,134,606 -1,175,917 2.11% 147,326,750
2015-01-16 2015-01-14 2.015 79,310,523 -722,534 2.14% 159,798,447
2015-01-14 2015-01-12 2.004 80,033,057 +1,877,229 2.16% 160,391,919
2015-01-13 2015-01-09 2.058 78,155,828 -211,145 2.11% 160,840,298
2015-01-12 2015-01-08 2.058 78,366,973 +2,265,742 2.12% 161,274,823
2015-01-09 2015-01-07 2.058 76,101,231 +91,124 2.05% 156,612,053
2015-01-08 2015-01-06 2.047 76,010,107 -5,935 2.05% 155,605,549
2015-01-06 2015-01-02 2.004 76,016,042 -274,890 2.05% 152,341,537
2015-01-05 2014-12-31 1.993 76,290,932 -296,531 2.06% 152,070,433
2015-01-02 2014-12-29 1.939 76,587,463 -923,935 2.07% 148,535,521
2014-12-30 2014-12-24 1.929 77,511,398 +298,388 2.09% 149,492,270
2014-12-23 2014-12-19 1.972 77,213,010 -3,171,355 2.08% 152,244,533
2014-12-22 2014-12-18 1.929 80,384,365 -1,626,514 2.17% 155,033,214
2014-12-19 2014-12-17 1.886 82,010,879 -59,863 2.21% 154,635,659
2014-12-18 2014-12-16 1.918 82,070,742 -240,381 2.22% 157,401,366
2014-12-17 2014-12-15 1.929 82,311,123 -278,897 2.22% 158,749,254
2014-12-16 2014-12-12 1.950 82,590,020 -740,633 2.23% 161,066,893
2014-12-15 2014-12-11 1.972 83,330,653 -890,058 2.25% 164,306,978
2014-12-12 2014-12-10 2.004 84,220,711 -256,159 2.27% 168,784,275
2014-12-11 2014-12-09 2.015 84,476,870 -255,694 2.28% 170,207,838
2014-12-10 2014-12-08 2.090 84,732,564 -663,989 2.29% 177,113,723
2014-12-09 2014-12-05 2.133 85,396,553 -390,735 2.30% 182,182,084
2014-12-08 2014-12-04 2.176 85,787,288 -184,207 2.32% 186,712,951
2014-12-04 2014-12-02 2.220 85,971,495 +897,019 2.32% 190,819,096
2014-12-02 2014-11-28 2.241 85,074,476 -767,547 2.30% 190,661,389
2014-12-01 2014-11-27 2.198 85,842,023 +822,770 2.32% 188,681,902
2014-11-28 2014-11-26 2.209 85,019,253 -770,100 2.29% 187,789,489
2014-11-27 2014-11-25 2.220 85,789,353 -10,209 2.32% 190,414,820
2014-11-26 2014-11-24 2.198 85,799,562 -876,601 2.32% 188,588,572
2014-11-25 2014-11-21 2.144 86,676,163 -851,078 2.34% 185,845,859
2014-11-24 2014-11-20 2.166 87,527,241 -1,696,122 2.36% 189,556,827
2014-11-21 2014-11-19 2.209 89,223,363 -762,973 2.41% 197,075,476
2014-11-20 2014-11-18 2.230 89,986,336 -39,186,233 2.43% 200,699,850
2014-11-19 2014-11-17 2.273 129,172,569 -1,297,499 3.49% 293,665,472
2014-11-18 2014-11-14 2.360 130,470,068 -10,674 3.52% 307,861,328
2014-11-17 2014-11-13 2.392 130,480,742 +9,653 3.52% 312,104,138
2014-11-14 2014-11-12 2.414 130,471,089 +118,427 3.52% 314,892,589
2014-11-13 2014-11-11 2.403 130,352,662 -25,059 3.52% 313,202,271
2014-11-12 2014-11-10 2.435 130,377,721 -94,204 3.52% 317,476,774
2014-11-10 2014-11-06 2.273 130,471,925 +4,641 3.52% 296,619,474
2014-11-06 2014-11-04 2.338 130,467,284 +142,368 3.52% 305,043,299
2014-10-30 2014-10-28 2.241 130,324,916 +878,921 3.52% 292,072,671
2014-10-28 2014-10-24 2.263 129,445,995 +1,259,446 3.49% 292,892,363
2014-10-24 2014-10-22 2.349 128,186,549 -303,492 3.46% 301,091,908
2014-10-23 2014-10-21 2.241 128,490,041 +133,343 3.47% 287,960,512
2014-10-22 2014-10-20 2.241 128,356,698 -38,516 3.46% 287,661,675
2014-10-21 2014-10-17 2.241 128,395,214 +3,248 3.47% 287,747,994
2014-10-20 2014-10-16 2.230 128,391,966 -94,363 3.47% 286,357,346
2014-10-17 2014-10-15 2.263 128,486,329 -987,290 3.47% 290,720,964
2014-10-16 2014-10-14 2.284 129,473,619 +4,085,788 3.49% 295,744,913
2014-10-14 2014-10-10 2.327 125,387,831 -211,829 3.38% 291,816,118
2014-10-13 2014-10-09 2.370 125,599,660 -2,167,383 3.39% 297,722,241
2014-10-09 2014-10-07 2.370 127,767,043 +266,789 3.45% 302,859,819
2014-10-08 2014-10-06 2.349 127,500,254 +2,695,858 3.44% 299,479,899
2014-10-07 2014-10-03 2.306 124,804,396 +857,575 3.37% 287,768,856
2014-10-06 2014-09-30 2.327 123,946,821 +566,968 3.35% 288,462,443
2014-10-03 2014-09-29 2.327 123,379,853 -2,041,844 3.33% 287,142,934
2014-09-30 2014-09-26 2.392 125,421,697 +169,983 3.39% 300,003,127
2014-09-29 2014-09-25 2.381 125,251,714 +223,675 3.38% 298,247,001
2014-09-26 2014-09-24 2.370 125,028,039 +414,706 3.37% 296,367,267
2014-09-24 2014-09-22 2.338 124,613,333 -490,971 3.36% 291,356,278
2014-09-23 2014-09-19 2.414 125,104,304 -248,734 3.38% 301,939,828
2014-09-22 2014-09-18 2.414 125,353,038 +1,073,361 3.38% 302,540,149
2014-09-19 2014-09-17 2.435 124,279,677 -163,348 3.35% 302,627,708
2014-09-18 2014-09-16 2.446 124,443,025 +28,772 3.36% 304,366,290
2014-09-17 2014-09-15 2.489 124,414,253 -137,825 3.36% 309,657,962
2014-09-16 2014-09-12 2.554 124,552,078 -119,726 3.36% 318,052,972
2014-09-15 2014-09-11 2.564 124,671,804 -349,434 3.36% 319,701,987
2014-09-12 2014-09-10 2.629 125,021,238 -514,637 3.37% 328,680,361
2014-09-11 2014-09-08 2.629 125,535,875 +369,388 3.39% 330,033,340
2014-09-10 2014-09-05 2.629 125,166,487 -130,864 3.38% 329,062,220
2014-09-08 2014-09-04 2.661 125,297,351 -71,464 3.38% 333,456,338
2014-09-05 2014-09-03 2.629 125,368,815 -413,010 3.38% 329,594,140
2014-09-04 2014-09-02 2.586 125,781,825 +1,168,492 3.39% 325,258,959
2014-09-03 2014-09-01 2.586 124,613,333 +20,882 3.36% 322,237,358
2014-08-29 2014-08-27 2.704 124,592,451 +968,948 3.36% 336,950,097
2014-08-28 2014-08-26 2.704 123,623,503 +503,964 3.34% 334,329,656
2014-08-27 2014-08-25 2.715 123,119,539 +2,241,852 3.32% 334,293,287
2014-08-26 2014-08-22 2.672 120,877,687 +386,094 3.26% 322,996,604
2014-08-25 2014-08-21 2.629 120,491,593 +536,448 3.25% 316,771,942
2014-08-22 2014-08-20 2.575 119,955,145 +297,460 3.24% 308,899,294
2014-08-21 2014-08-19 2.586 119,657,685 +552,403 3.23% 309,422,558
2014-08-20 2014-08-18 2.651 119,105,282 +99,772 3.21% 315,693,953
2014-08-18 2014-08-14 2.543 119,005,510 +386,381 3.21% 302,607,165
2014-08-15 2014-08-13 2.564 118,619,129 +268,688 3.20% 304,180,817
2014-08-13 2014-08-11 2.338 118,350,441 +928,229 3.19% 276,713,118
2014-08-08 2014-08-06 2.338 117,422,212 -601,880 3.17% 274,542,842
2014-08-07 2014-08-05 2.360 118,024,092 -2,401,023 3.19% 278,493,406
2014-08-06 2014-08-04 2.295 120,425,115 -185,622 3.25% 276,373,760
2014-08-05 2014-08-01 2.295 120,610,737 -18,098 3.26% 276,799,760
2014-08-04 2014-07-31 2.306 120,628,835 -206,041 3.26% 278,141,019
2014-08-01 2014-07-30 2.306 120,834,876 +750,378 3.26% 278,616,100
2014-07-31 2014-07-29 2.306 120,084,498 -201,400 3.24% 276,885,909
2014-07-30 2014-07-28 2.349 120,285,898 -1,443,677 3.25% 282,534,406
2014-07-29 2014-07-25 2.317 121,729,575 -499,787 3.29% 281,990,644
2014-07-28 2014-07-24 2.306 122,229,362 -255,695 3.30% 281,831,448
2014-07-25 2014-07-23 2.306 122,485,057 -396,767 3.31% 282,421,019
2014-07-24 2014-07-22 2.295 122,881,824 -119,727 3.32% 282,011,869
2014-07-22 2014-07-18 2.273 123,001,551 -928,111 3.32% 279,636,062
2014-07-21 2014-07-17 2.273 123,929,662 -399,087 3.34% 281,746,062
2014-07-18 2014-07-16 2.284 124,328,749 -119,727 3.36% 283,992,950
2014-07-17 2014-07-15 2.295 124,448,476 -185,622 3.36% 285,607,311
2014-07-16 2014-07-14 2.284 124,634,098 -316,486 3.36% 284,690,431
2014-07-14 2014-07-10 2.317 124,950,584 -307,668 3.37% 289,452,220
2014-07-11 2014-07-09 2.295 125,258,252 -1,392 3.38% 287,465,734
2014-07-10 2014-07-08 2.338 125,259,644 +87,242 3.38% 292,867,406
2014-07-09 2014-07-07 2.360 125,172,402 -378,669 3.38% 295,360,786
2014-07-07 2014-07-03 2.381 125,551,071 -888,202 3.39% 298,959,824
2014-07-04 2014-07-02 2.370 126,439,273 +27,379 3.41% 299,712,465
2014-07-03 2014-06-30 2.392 126,411,894 +16,242 3.41% 302,371,634
2014-07-02 2014-06-27 2.392 126,395,652 +16,242 3.41% 302,332,784
2014-06-30 2014-06-26 2.414 126,379,410 +358,715 3.41% 305,017,303
2014-06-27 2014-06-25 2.392 126,020,695 +25,987 3.40% 301,435,904
2014-06-26 2014-06-24 2.424 125,994,708 +176,341 3.40% 305,446,362
2014-06-25 2014-06-23 2.424 125,818,367 +533,664 3.40% 305,018,862
2014-06-24 2014-06-20 2.392 125,284,703 +16,241 3.38% 299,675,443
2014-06-23 2014-06-19 2.381 125,268,462 +292,238 3.38% 298,286,881
2014-06-20 2014-06-18 2.424 124,976,224 +42,229 3.37% 302,977,272
2014-06-19 2014-06-17 2.424 124,933,995 -169,381 3.37% 302,874,897
2014-06-18 2014-06-16 2.446 125,103,376 +81,674 3.38% 305,981,396
2014-06-17 2014-06-13 2.414 125,021,702 +328,551 3.37% 301,740,468
2014-06-16 2014-06-12 2.392 124,693,151 -464,055 3.37% 298,260,477
2014-06-13 2014-06-11 2.403 125,157,206 +104,876 3.38% 300,718,992
2014-06-12 2014-06-10 2.446 125,052,330 +140,609 3.38% 305,856,546
2014-06-11 2014-06-09 2.370 124,911,721 -185,622 3.37% 296,091,546
2014-06-09 2014-06-05 2.381 125,097,343 +371,244 3.38% 297,879,416
2014-06-06 2014-06-04 2.360 124,726,099 -144,785 3.37% 294,307,675
2014-06-05 2014-06-03 2.381 124,870,884 +7,219,775 3.37% 297,340,176
2014-06-04 2014-05-30 2.306 117,651,109 -25,059 3.18% 271,275,100
2014-06-03 2014-05-29 2.306 117,676,168 -16,706 3.18% 271,332,880
2014-05-29 2014-05-27 2.306 117,692,874 -11,602 3.18% 271,371,400
2014-05-27 2014-05-23 2.327 117,704,476 +166,596 3.18% 273,934,583
2014-05-26 2014-05-22 2.338 117,537,880 -185,622 3.17% 274,813,284
2014-05-22 2014-05-20 2.306 117,723,502 -331,336 3.18% 271,442,021
2014-05-21 2014-05-19 2.306 118,054,838 +120,655 3.19% 272,206,002
2014-05-20 2014-05-16 2.306 117,934,183 +290,963 3.18% 271,927,801
2014-05-19 2014-05-15 2.295 117,643,220 +313,334 3.18% 269,989,355
2014-05-16 2014-05-14 2.317 117,329,886 -777,756 3.17% 271,798,617
2014-05-14 2014-05-12 2.284 118,107,642 +191,497 3.19% 269,782,636
2014-05-13 2014-05-09 2.306 117,916,145 -426,003 3.18% 271,886,210
2014-05-12 2014-05-08 2.338 118,342,148 -139,681 3.19% 276,693,729
2014-05-09 2014-05-07 2.338 118,481,829 +23,667 3.20% 277,020,314
2014-05-08 2014-05-05 2.349 118,458,162 +203,720 3.20% 278,241,315
2014-05-07 2014-05-02 2.414 118,254,442 +76,662 3.19% 285,407,654
2014-05-05 2014-04-30 2.414 118,177,780 -125,759 3.19% 285,222,630
2014-05-02 2014-04-29 2.403 118,303,539 -718,358 3.19% 284,251,480
2014-04-30 2014-04-28 2.424 119,021,897 -4,769,371 3.21% 288,542,321
2014-04-29 2014-04-25 2.435 123,791,268 -1,155,962 3.34% 301,438,406
2014-04-28 2014-04-24 2.457 124,947,230 -291,520 3.37% 306,945,743
2014-04-25 2014-04-23 2.467 125,238,750 -415,794 3.38% 309,011,286
2014-04-24 2014-04-22 2.381 125,654,544 -149,425 3.39% 299,206,212
2014-04-23 2014-04-17 2.446 125,803,969 +478,905 3.40% 307,694,926
2014-04-22 2014-04-16 2.424 125,325,064 -152,674 3.38% 303,822,958
2014-04-17 2014-04-15 2.424 125,477,738 -163,812 3.39% 304,193,082
2014-04-16 2014-04-14 2.446 125,641,550 -149,426 3.39% 307,297,677
2014-04-15 2014-04-11 2.478 125,790,976 -159,171 3.40% 311,729,180
2014-04-14 2014-04-10 2.457 125,950,147 -139,681 3.40% 309,409,511
2014-04-11 2014-04-09 2.446 126,089,828 -140,144 3.40% 308,394,088
2014-04-10 2014-04-08 2.467 126,229,972 +187,874 3.41% 311,457,005
2014-04-09 2014-04-07 2.446 126,042,098 +6,961 3.40% 308,277,349
2014-04-07 2014-04-03 2.467 126,035,137 +62,648 3.40% 310,976,273
2014-04-02 2014-03-31 2.489 125,972,489 -11,602 3.40% 313,536,297
2014-03-31 2014-03-27 2.532 125,984,091 -365,705 3.40% 318,994,873
2014-03-27 2014-03-25 2.435 126,349,796 -2,784 3.41% 307,668,560
2014-03-25 2014-03-21 2.457 126,352,580 -440,937 3.41% 310,398,130
2014-03-24 2014-03-20 2.424 126,793,517 -454,310 3.42% 307,382,898
2014-03-21 2014-03-19 2.403 127,247,827 -117,870 3.43% 305,742,190
2014-03-20 2014-03-18 2.403 127,365,697 -371,244 3.44% 306,025,400
2014-03-19 2014-03-17 2.478 127,736,941 +1,621,290 3.45% 316,551,577
2014-03-17 2014-03-13 2.467 126,115,651 -463,945 3.40% 311,174,932
2014-03-10 2014-03-06 2.780 126,579,596 +6,960 3.42% 351,871,057
2014-03-07 2014-03-05 2.801 126,572,636 +57,543 3.42% 354,579,242
2014-03-06 2014-03-04 2.801 126,515,093 +1,442,252 3.41% 354,418,042
2014-03-05 2014-03-03 2.780 125,072,841 -92,811 3.38% 347,682,519
2014-03-04 2014-02-28 2.791 125,165,652 +195,831 3.38% 349,289,125
2014-03-03 2014-02-27 2.791 124,969,821 +133,184 3.37% 348,742,636
2014-02-28 2014-02-26 2.801 124,836,637 +181,724 3.37% 349,716,033
2014-02-27 2014-02-25 2.780 124,654,913 +863,607 3.36% 346,520,746
2014-02-26 2014-02-24 2.780 123,791,306 +825,245 3.34% 344,120,056
2014-02-25 2014-02-21 2.780 122,966,061 +121,009 3.32% 341,826,007
2014-02-24 2014-02-20 2.791 122,845,052 +375,885 3.32% 342,813,224
2014-02-21 2014-02-19 2.801 122,469,167 +85,386 3.31% 343,083,827
2014-02-20 2014-02-18 2.823 122,383,781 +158,707 3.30% 345,481,894
2014-02-19 2014-02-17 2.801 122,225,074 +304,885 3.30% 342,400,028
2014-02-18 2014-02-14 2.823 121,920,189 +440,388 3.29% 344,173,202
2014-02-17 2014-02-13 2.791 121,479,801 -255,230 3.28% 339,003,335
2014-02-14 2014-02-12 2.801 121,735,031 +1,121,158 3.29% 341,027,226
2014-02-13 2014-02-11 2.780 120,613,873 +92,811 3.26% 335,287,300
2014-02-12 2014-02-10 2.748 120,521,062 +673,344 3.25% 331,133,611
2014-02-11 2014-02-07 2.748 119,847,718 -358,714 3.23% 329,283,587
2014-02-10 2014-02-06 2.704 120,206,432 -125,760 3.24% 325,088,467
2014-02-06 2014-02-04 2.737 120,332,192 -92,811 3.25% 329,318,159
2014-02-05 2014-01-30 2.748 120,425,003 -14,385 3.25% 330,869,687
2014-01-27 2014-01-23 2.780 120,439,388 +122,974 3.25% 334,802,260
2014-01-23 2014-01-21 2.791 120,316,414 +157,315 3.25% 335,756,770
2014-01-21 2014-01-17 2.866 120,159,099 +97,359 3.24% 344,380,406
2014-01-20 2014-01-16 2.909 120,061,740 +170,308 3.24% 349,275,829
2014-01-17 2014-01-15 2.758 119,891,432 -187,478 3.24% 330,695,471
2014-01-15 2014-01-13 2.791 120,078,910 +134,576 3.24% 335,093,987
2014-01-13 2014-01-09 3.049 119,944,334 -684,203 3.24% 365,734,818
2014-01-10 2014-01-08 3.038 120,628,537 +421,919 3.26% 366,521,372
2014-01-09 2014-01-07 3.082 120,206,618 +1,114,568 3.24% 370,420,101
2014-01-08 2014-01-06 3.092 119,092,050 +1,102,089 3.21% 368,268,694
2014-01-07 2014-01-03 3.071 117,989,961 +1,383,721 3.18% 362,318,118
2014-01-06 2014-01-02 3.092 116,606,240 +2,079,803 3.15% 360,581,817
2014-01-03 2013-12-31 3.049 114,526,437 +2,314,091 3.09% 349,214,541
2014-01-02 2013-12-27 3.146 112,212,346 +356,023 3.03% 353,039,767
2013-12-30 2013-12-24 2.963 111,856,323 +241,309 3.02% 331,431,183
2013-12-27 2013-12-20 2.931 111,615,014 +701,930 3.01% 327,108,370
2013-12-23 2013-12-19 2.920 110,913,084 +1,367,015 2.99% 323,856,193
2013-12-20 2013-12-18 2.920 109,546,069 +890,522 2.96% 319,864,633
2013-12-19 2013-12-17 2.866 108,655,547 +185,065 2.93% 311,410,802
2013-12-18 2013-12-16 2.748 108,470,482 +189,335 2.93% 298,024,443
2013-12-17 2013-12-13 2.758 108,281,147 +132,256 2.92% 298,670,925
2013-12-16 2013-12-12 2.748 108,148,891 +182,582 2.92% 297,140,866
2013-12-13 2013-12-11 2.715 107,966,309 +160,563 2.91% 293,149,346
2013-12-12 2013-12-10 2.737 107,805,746 +206,504 2.91% 295,036,509
2013-12-11 2013-12-09 2.780 107,599,242 +164,926 2.90% 299,108,705
2013-12-09 2013-12-05 2.801 107,434,316 +178,122 2.90% 300,965,355
2013-12-06 2013-12-04 2.844 107,256,194 +287,714 2.89% 305,088,925
2013-12-04 2013-12-02 2.866 106,968,480 -79,817 2.89% 306,575,606
2013-12-03 2013-11-29 2.866 107,048,297 +928,111 2.89% 306,804,365
2013-12-02 2013-11-28 2.801 106,120,186 -92,811 2.86% 297,283,965
2013-11-29 2013-11-27 2.758 106,212,997 -276,763 2.87% 292,966,365
2013-11-26 2013-11-22 2.877 106,489,760 +278,804 2.87% 306,350,959
2013-11-25 2013-11-21 2.877 106,210,956 +153,139 2.87% 305,548,892
2013-11-22 2013-11-20 2.877 106,057,817 +92,811 2.86% 305,108,340
2013-11-21 2013-11-19 2.898 105,965,006 -196,296 2.86% 307,124,796
2013-11-20 2013-11-18 2.866 106,161,302 +341,081 2.87% 304,262,204
2013-11-19 2013-11-15 2.866 105,820,221 +824,163 2.86% 303,284,654
2013-11-18 2013-11-14 2.812 104,996,058 +84,922 2.83% 295,266,133
2013-11-15 2013-11-13 2.801 104,911,136 +766,619 2.83% 293,896,945
2013-11-14 2013-11-12 2.866 104,144,517 +649,214 2.81% 298,482,024
2013-11-13 2013-11-11 2.855 103,495,303 +548,049 2.79% 295,506,235
2013-11-12 2013-11-08 2.898 102,947,254 -406,048 2.78% 298,378,263
2013-11-11 2013-11-07 2.898 103,353,302 -284,466 2.79% 299,555,136
2013-11-08 2013-11-06 2.877 103,637,768 +304,420 2.80% 298,146,316
2013-11-07 2013-11-05 2.877 103,333,348 +39,909 2.79% 297,270,557
2013-11-06 2013-11-04 2.877 103,293,439 -315,558 2.79% 297,155,746
2013-11-05 2013-11-01 2.812 103,608,997 -3,478,467 2.80% 291,365,490
2013-11-04 2013-10-31 2.748 107,087,464 -154,994 2.89% 294,224,578
2013-11-01 2013-10-30 2.737 107,242,458 -233,884 2.89% 293,494,935
2013-10-31 2013-10-29 2.726 107,476,342 +1,862,240 2.90% 292,977,003
2013-10-30 2013-10-28 2.683 105,614,102 +1,086,353 2.85% 283,348,809
2013-10-29 2013-10-25 2.737 104,527,749 -43,621 2.82% 286,065,477
2013-10-28 2013-10-24 2.737 104,571,370 -10,209 2.82% 286,184,856
2013-10-25 2013-10-23 2.758 104,581,579 +79,818 2.82% 288,466,440
2013-10-24 2013-10-22 2.769 104,501,761 +204,184 2.82% 289,372,240
2013-10-23 2013-10-21 2.704 104,297,577 +425,539 2.81% 282,064,269
2013-10-22 2013-10-18 2.715 103,872,038 +484,381 2.80% 282,032,611
2013-10-21 2013-10-17 2.683 103,387,657 +690,050 2.79% 277,375,549
2013-10-18 2013-10-16 2.672 102,697,607 +433,428 2.77% 274,417,712
2013-10-17 2013-10-15 2.758 102,264,179 -83,994 2.76% 282,074,376
2013-10-16 2013-10-11 2.726 102,348,173 +234,812 2.76% 278,997,782
2013-10-15 2013-10-10 2.661 102,113,361 +298,852 2.76% 271,756,324
2013-10-11 2013-10-09 2.651 101,814,509 +154,066 2.75% 269,863,975
2013-10-10 2013-10-08 2.661 101,660,443 -6,404 2.74% 270,550,964
2013-10-09 2013-10-07 2.640 101,666,847 +168,452 2.74% 268,377,173
2013-10-08 2013-10-04 2.640 101,498,395 -510,461 2.74% 267,932,498
2013-10-07 2013-10-03 2.640 102,008,856 +3,332,847 2.75% 269,279,998
2013-10-04 2013-10-02 2.618 98,676,009 -65,432 2.66% 258,355,662
2013-09-30 2013-09-26 2.651 98,741,441 -197,688 2.67% 261,718,669
2013-09-27 2013-09-25 2.683 98,939,129 -76,699 2.67% 265,440,731
2013-09-23 2013-09-18 2.597 99,015,828 -165,668 2.67% 257,111,677
2013-09-19 2013-09-17 2.586 99,181,496 -429,715 2.68% 256,473,224
2013-09-18 2013-09-16 2.607 99,611,211 +136,432 2.69% 259,730,960
2013-09-17 2013-09-13 2.543 99,474,779 +530,081 2.68% 252,944,430
2013-09-13 2013-09-11 2.629 98,944,698 +507,399 2.67% 260,125,236
2013-09-12 2013-09-10 2.629 98,437,299 +579,605 2.66% 258,791,286
2013-09-11 2013-09-09 2.651 97,857,694 +822,306 2.64% 259,376,257
2013-09-10 2013-09-06 2.575 97,035,388 -3,280,408 2.62% 249,878,093
2013-09-09 2013-09-05 2.370 100,315,796 -3,196,878 2.71% 237,789,207
2013-09-06 2013-09-04 2.252 103,512,674 -298,851 2.79% 233,098,752
2013-09-05 2013-09-03 2.252 103,811,525 -92,812 2.80% 233,771,730
2013-09-03 2013-08-30 2.220 103,904,337 -121,118 2.80% 230,622,157
2013-08-26 2013-08-22 2.155 104,025,455 +24,595 2.81% 224,166,006
2013-08-23 2013-08-21 2.155 104,000,860 -32,948 2.81% 224,113,006
2013-08-22 2013-08-20 2.144 104,033,808 +31,556 2.81% 223,063,086
2013-08-19 2013-08-15 2.176 104,002,252 +234,812 2.81% 226,357,166
2013-08-15 2013-08-12 2.047 103,767,440 +19,490 2.80% 212,429,505
2013-08-09 2013-08-07 2.015 103,747,950 +199,544 2.80% 209,036,086
2013-08-08 2013-08-06 2.036 103,548,406 -10,673 2.79% 210,865,416
2013-08-02 2013-07-31 2.004 103,559,079 -33,412 2.80% 207,539,735
2013-08-01 2013-07-30 2.026 103,592,491 -1,856 2.80% 209,839,025
2013-07-26 2013-07-24 1.993 103,594,347 +4,640 2.80% 206,494,230
2013-07-25 2013-07-23 2.004 103,589,707 -17,641 2.80% 207,601,116
2013-07-19 2013-07-17 2.015 103,607,348 +788,870 2.80% 208,752,795
2013-07-15 2013-07-11 2.058 102,818,478 +266,367 2.78% 211,594,645
2013-07-12 2013-07-10 2.004 102,552,111 -278,434 2.77% 205,521,700
2013-07-10 2013-07-08 1.993 102,830,545 -464,055 2.78% 204,971,746
2013-07-08 2013-07-04 2.015 103,294,600 +44,548 2.79% 208,122,656
2013-07-05 2013-07-03 2.036 103,250,052 -278,433 2.79% 210,257,849
2013-07-02 2013-06-27 1.961 103,528,485 -99,585 2.79% 203,016,521
2013-06-27 2013-06-25 1.972 103,628,070 -59,864 2.80% 204,328,353
2013-06-26 2013-06-24 1.993 103,687,934 -419,970 2.80% 206,680,776
2013-06-25 2013-06-21 2.026 104,107,904 -41,765 2.81% 210,883,056
2013-06-21 2013-06-19 2.047 104,149,669 -138,288 2.81% 213,211,993
2013-06-20 2013-06-18 2.026 104,287,957 +4,176 2.81% 211,247,775
2013-06-19 2013-06-17 1.983 104,283,781 -478,441 2.81% 206,744,862
2013-06-18 2013-06-14 1.961 104,762,222 -712,325 2.83% 205,435,845
2013-06-17 2013-06-13 1.993 105,474,547 -927,183 2.85% 210,242,025
2013-06-14 2013-06-11 2.047 106,401,730 -147,142 2.87% 217,822,343
2013-06-10 2013-06-06 2.112 106,548,872 -234,049 2.88% 225,011,680
2013-06-06 2013-06-04 2.112 106,782,921 +392,329 2.88% 225,505,948
2013-06-05 2013-06-03 2.112 106,390,592 +6,496 2.87% 224,677,422
2013-06-04 2013-05-31 2.112 106,384,096 -371,244 2.87% 224,663,703
2013-05-29 2013-05-27 2.123 106,755,340 +575,148 2.88% 226,597,946
2013-05-27 2013-05-23 2.123 106,180,192 -34,813 2.88% 225,377,142
2013-05-20 2013-05-15 2.123 106,215,005 -219,307 2.88% 225,451,036
2013-05-13 2013-05-09 2.133 106,434,312 +4,617 2.89% 227,069,170
2013-05-09 2013-05-07 2.133 106,429,695 -315,341 2.89% 227,059,320
2013-05-07 2013-05-03 2.112 106,745,036 -92,340 2.90% 225,420,074
2013-04-30 2013-04-26 2.101 106,837,376 -270,094 2.90% 224,458,074
2013-04-26 2013-04-24 2.047 107,107,470 +2,308 2.91% 219,225,896
2013-04-18 2013-04-16 2.058 107,105,162 +13,851 2.91% 220,381,073
2013-04-16 2013-04-12 2.112 107,091,311 +49,402 2.91% 226,151,325
2013-04-08 2013-04-03 2.231 107,041,909 -489,609 2.90% 238,798,368
2013-04-05 2013-04-02 2.274 107,531,518 +101,574 2.92% 244,548,701
2013-04-02 2013-03-27 2.274 107,429,944 +10,158 2.91% 244,317,701
2013-03-25 2013-03-21 2.307 107,419,786 -22,162 2.91% 247,784,523
2013-03-22 2013-03-20 2.307 107,441,948 -197,146 2.91% 247,835,644
2013-03-21 2013-03-19 2.263 107,639,094 +19,853 2.92% 243,627,668
2013-03-20 2013-03-18 2.274 107,619,241 -6,463 2.92% 244,748,201
2013-03-19 2013-03-15 2.328 107,625,704 -412,847 2.92% 250,590,588
2013-03-18 2013-03-14 2.307 108,038,551 +28,626 2.93% 249,211,824
2013-03-13 2013-03-11 2.328 108,009,925 +10,157 2.93% 251,485,189
2013-03-08 2013-03-06 2.404 107,999,768 +38,783 2.93% 259,648,660
2013-03-07 2013-03-05 2.361 107,960,985 -68,793 2.93% 254,878,746
2013-03-05 2013-03-01 2.383 108,029,778 +89,569 2.93% 257,380,982
2013-02-28 2013-02-26 2.296 107,940,209 -1,402,182 2.93% 247,816,035
2013-02-27 2013-02-25 2.372 109,342,391 -128,814 2.97% 259,324,154
2013-02-26 2013-02-22 2.393 109,471,205 -1,017,649 2.97% 262,000,706
2013-02-25 2013-02-21 2.361 110,488,854 +39,245 3.00% 260,846,643
2013-02-22 2013-02-20 2.361 110,449,609 +261,009 3.00% 260,753,992
2013-02-21 2013-02-19 2.339 110,188,600 +2,770,199 2.99% 257,751,206
2013-02-20 2013-02-18 2.372 107,418,401 +20,315 2.91% 254,761,084
2013-02-19 2013-02-15 2.383 107,398,086 +249,318 2.91% 255,875,976
2013-02-18 2013-02-14 2.328 107,148,768 +24,470 2.91% 249,480,112
2013-02-15 2013-02-08 2.296 107,124,298 +31,395 2.91% 245,942,815
2013-02-14 2013-02-07 2.285 107,092,903 +149,129 2.91% 244,710,968
2013-02-08 2013-02-06 2.307 106,943,774 +461,700 2.90% 246,686,509
2013-02-07 2013-02-05 2.274 106,482,074 +497,251 2.89% 242,162,051
2013-02-06 2013-02-04 2.285 105,984,823 +14,313 2.88% 242,178,968
2013-02-05 2013-02-01 2.285 105,970,510 +10,157 2.87% 242,146,262
2013-02-01 2013-01-30 2.285 105,960,353 +326,422 2.87% 242,123,053
2013-01-31 2013-01-29 2.242 105,633,931 +182,371 2.87% 236,801,297
2013-01-30 2013-01-28 2.231 105,451,560 -2,036,487 2.86% 235,250,480
2013-01-29 2013-01-25 2.263 107,488,047 +390,137 2.92% 243,285,792
2013-01-28 2013-01-24 2.296 107,097,910 +899,853 2.91% 245,882,231
2013-01-25 2013-01-23 2.318 106,198,057 +100,479,052 2.88% 246,116,445
2013-01-23 2013-01-21 2.318 5,719,005 -923 0.16% 13,253,926
2013-01-21 2013-01-17 2.274 5,719,928 -1,385 0.16% 13,008,288
2013-01-14 2013-01-10 2.361 5,721,313 +934,942 0.16% 13,507,112
2013-01-11 2013-01-09 2.296 4,786,371 +2,031,479 0.13% 10,988,857
2013-01-08 2013-01-04 2.242 2,754,892 -12,466 0.07% 6,175,686
2013-01-02 2012-12-27 2.068 2,767,358 -36,474 0.08% 5,724,124
2012-12-18 2012-12-14 2.090 2,803,832 +14,774 0.08% 5,860,296
2012-12-04 2012-11-30 2.036 2,789,058 +25,856 0.08% 5,678,396
2012-11-30 2012-11-28 2.058 2,763,202 +659,769 0.07% 5,685,603
2012-11-28 2012-11-26 2.058 2,103,433 +18,929 0.06% 4,328,053
2012-11-26 2012-11-22 2.025 2,084,504 -8,772 0.06% 4,221,382
2012-11-23 2012-11-21 2.003 2,093,276 -3,303 0.06% 4,193,808
2012-11-19 2012-11-15 2.003 2,096,579 +471,396 0.06% 4,200,425
2012-11-12 2012-11-08 2.068 1,625,183 -2,586,337 0.04% 3,361,599
2012-11-09 2012-11-07 2.144 4,211,520 -15,236 0.11% 9,030,553
2012-11-05 2012-11-01 2.112 4,226,756 +3,994,983 0.11% 8,925,901
2012-09-17 2012-09-13 1.787 231,773 +231,773 0.01% 414,149
2007-11-27 2007-11-23 9.025 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top