History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -2,298,500
2019-01-04 2019-01-02 2.690 2,298,500 -1,000 0.06% 6,182,965
2018-12-18 2018-12-14 2.690 2,299,500 -745,000 0.06% 6,185,655
2018-12-17 2018-12-13 2.660 3,044,500 -113,000 0.08% 8,098,370
2018-12-11 2018-12-07 2.590 3,157,500 -16,000 0.08% 8,177,925
2018-12-10 2018-12-06 2.580 3,173,500 -500 0.08% 8,187,630
2018-12-07 2018-12-05 2.550 3,174,000 -2,500 0.08% 8,093,700
2018-12-06 2018-12-04 2.560 3,176,500 -30,500 0.08% 8,131,840
2018-12-05 2018-12-03 2.540 3,207,000 -1,000 0.08% 8,145,780
2018-12-04 2018-11-30 2.550 3,208,000 +500,000 0.08% 8,180,400
2018-11-30 2018-11-28 2.570 2,708,000 +29,500 0.07% 6,959,560
2018-11-21 2018-11-19 2.610 2,678,500 -5,000 0.07% 6,990,885
2018-11-19 2018-11-15 2.580 2,683,500 -25,000 0.07% 6,923,430
2018-11-16 2018-11-14 2.600 2,708,500 -500 0.07% 7,042,100
2018-11-13 2018-11-09 2.600 2,709,000 -172,500 0.07% 7,043,400
2018-11-12 2018-11-08 2.600 2,881,500 -402,000 0.07% 7,491,900
2018-11-09 2018-11-07 2.600 3,283,500 +2,500 0.08% 8,537,100
2018-11-08 2018-11-06 2.600 3,281,000 -412,500 0.08% 8,530,600
2018-11-05 2018-11-01 2.600 3,693,500 -939,000 0.09% 9,603,100
2018-11-02 2018-10-31 2.610 4,632,500 -502,000 0.12% 12,090,825
2018-10-31 2018-10-29 2.600 5,134,500 -5,000 0.13% 13,349,700
2018-10-30 2018-10-26 2.600 5,139,500 -741,000 0.13% 13,362,700
2018-10-29 2018-10-25 2.600 5,880,500 +500 0.15% 15,289,300
2018-10-26 2018-10-24 2.600 5,880,000 -407,500 0.15% 15,288,000
2018-10-25 2018-10-23 2.600 6,287,500 -30,500 0.16% 16,347,500
2018-10-24 2018-10-22 2.600 6,318,000 +1,499,000 0.16% 16,426,800
2018-10-23 2018-10-19 2.600 4,819,000 -958,000 0.12% 12,529,400
2018-10-22 2018-10-18 2.600 5,777,000 +136,000 0.14% 15,020,200
2018-10-19 2018-10-16 2.590 5,641,000 +760,500 0.14% 14,610,190
2018-10-18 2018-10-15 2.570 4,880,500 -51,500 0.12% 12,542,885
2018-10-16 2018-10-12 2.580 4,932,000 -51,000 0.12% 12,724,560
2018-10-15 2018-10-11 2.590 4,983,000 -1,500,000 0.12% 12,905,970
2018-10-12 2018-10-10 2.600 6,483,000 -500 0.16% 16,855,800
2018-10-11 2018-10-09 2.600 6,483,500 +185,000 0.16% 16,857,100
2018-10-10 2018-10-08 2.610 6,298,500 +198,500 0.16% 16,439,085
2018-10-09 2018-10-05 2.620 6,100,000 +111,000 0.15% 15,982,000
2018-10-08 2018-10-04 2.600 5,989,000 +204,500 0.15% 15,571,400
2018-10-05 2018-10-03 2.600 5,784,500 -72,000 0.14% 15,039,700
2018-10-04 2018-10-02 2.600 5,856,500 -1,550,000 0.15% 15,226,900
2018-10-03 2018-09-28 2.580 7,406,500 +2,554,000 0.19% 19,108,770
2018-09-19 2018-09-17 1.800 4,852,500 -20,000 0.12% 8,734,500
2018-09-17 2018-09-13 1.790 4,872,500 -1,000 0.12% 8,721,775
2018-09-10 2018-09-06 1.690 4,873,500 +15,500 0.12% 8,236,215
2018-09-07 2018-09-05 1.760 4,858,000 +4,000 0.12% 8,550,080
2018-09-06 2018-09-04 1.890 4,854,000 -19,500 0.12% 9,174,060
2018-08-30 2018-08-28 1.920 4,873,500 -1,000 0.12% 9,357,120
2018-08-14 2018-08-10 2.050 4,874,500 +8,500 0.12% 9,992,725
2018-08-13 2018-08-09 2.060 4,866,000 +9,500 0.12% 10,023,960
2018-08-10 2018-08-08 2.010 4,856,500 -1,000 0.12% 9,761,565
2018-08-08 2018-08-06 1.920 4,857,500 +20,000 0.12% 9,326,400
2018-08-03 2018-08-01 2.060 4,837,500 +30,000 0.12% 9,965,250
2018-08-01 2018-07-30 2.110 4,807,500 -500 0.12% 10,143,825
2018-07-30 2018-07-26 2.120 4,808,000 +5,000 0.12% 10,192,960
2018-07-27 2018-07-25 2.120 4,803,000 -1,000 0.12% 10,182,360
2018-07-24 2018-07-20 2.050 4,804,000 -500 0.12% 9,848,200
2018-07-23 2018-07-19 2.080 4,804,500 -26,000 0.12% 9,993,360
2018-07-17 2018-07-13 2.000 4,830,500 -1,000 0.12% 9,661,000
2018-07-16 2018-07-12 2.020 4,831,500 -500 0.12% 9,759,630
2018-07-13 2018-07-11 1.980 4,832,000 +25,000 0.12% 9,567,360
2018-06-29 2018-06-27 2.010 4,807,000 -500 0.12% 9,662,070
2018-06-27 2018-06-25 2.210 4,807,500 -27,000 0.12% 10,624,575
2018-06-26 2018-06-22 2.170 4,834,500 +9,000 0.12% 10,490,865
2018-06-22 2018-06-20 2.180 4,825,500 -1,500 0.12% 10,519,590
2018-06-21 2018-06-19 2.110 4,827,000 +7,000 0.12% 10,184,970
2018-06-20 2018-06-15 2.350 4,820,000 -1,500 0.12% 11,328,894
2018-06-19 2018-06-14 2.279 4,821,500 +61,853 0.12% 10,990,493
2018-06-15 2018-06-13 2.310 4,759,647 +494 0.12% 10,994,161
2018-06-12 2018-06-08 2.330 4,759,153 -19,741 0.12% 11,089,450
2018-06-11 2018-06-07 2.330 4,778,894 +9,870 0.12% 11,135,449
2018-06-08 2018-06-06 2.361 4,769,024 -19,741 0.12% 11,257,396
2018-06-07 2018-06-05 2.310 4,788,765 -9,871 0.12% 11,061,420
2018-06-04 2018-05-31 2.178 4,798,636 +9,871 0.12% 10,452,225
2018-06-01 2018-05-30 2.097 4,788,765 -9,871 0.12% 10,042,605
2018-05-30 2018-05-28 2.178 4,798,636 -9,870 0.12% 10,452,225
2018-05-28 2018-05-24 2.148 4,808,506 +29,612 0.12% 10,327,579
2018-05-25 2018-05-23 2.168 4,778,894 -5,923 0.12% 10,360,809
2018-05-24 2018-05-21 2.158 4,784,817 +110,552 0.12% 10,325,175
2018-05-21 2018-05-17 2.097 4,674,265 -9,871 0.12% 9,802,485
2018-05-17 2018-05-15 2.148 4,684,136 -987 0.12% 10,060,460
2018-05-16 2018-05-14 2.128 4,685,123 -493 0.12% 9,967,650
2018-05-14 2018-05-10 2.128 4,685,616 +8,883 0.12% 9,968,699
2018-05-07 2018-05-03 2.057 4,676,733 -493 0.12% 9,618,140
2018-05-04 2018-05-02 2.077 4,677,226 -2,468 0.12% 9,713,924
2018-05-02 2018-04-27 2.087 4,679,694 -494 0.12% 9,766,460
2018-04-27 2018-04-25 2.046 4,680,188 -493 0.12% 9,577,831
2018-04-26 2018-04-24 2.046 4,680,681 -494 0.12% 9,578,840
2018-04-25 2018-04-23 2.057 4,681,175 -29,612 0.12% 9,627,276
2018-04-24 2018-04-20 2.036 4,710,787 +29,612 0.12% 9,592,726
2018-04-23 2018-04-19 2.057 4,681,175 -10,364 0.12% 9,627,276
2018-04-17 2018-04-13 2.158 4,691,539 +494 0.12% 10,123,890
2018-04-13 2018-04-11 2.087 4,691,045 -14,806 0.12% 9,790,149
2018-04-12 2018-04-10 2.067 4,705,851 +14,806 0.12% 9,725,699
2018-04-11 2018-04-09 2.016 4,691,045 -494 0.12% 9,457,474
2018-04-10 2018-04-06 2.026 4,691,539 +19,742 0.12% 9,506,000
2018-04-06 2018-04-03 2.087 4,671,797 -987 0.12% 9,749,979
2018-04-04 2018-03-29 2.128 4,672,784 +39,482 0.12% 9,941,399
2018-04-03 2018-03-28 2.026 4,633,302 +19,742 0.12% 9,388,001
2018-03-29 2018-03-27 2.229 4,613,560 +18,260 0.12% 10,282,799
2018-03-28 2018-03-26 2.168 4,595,300 +3,455 0.12% 9,962,771
2018-03-26 2018-03-22 2.290 4,591,845 +44,418 0.12% 10,513,520
2018-03-23 2018-03-21 2.239 4,547,427 -4,935 0.12% 10,181,471
2018-03-22 2018-03-20 2.381 4,552,362 -494 0.12% 10,838,200
2018-03-21 2018-03-19 2.421 4,552,856 +18,755 0.12% 11,023,876
2018-03-20 2018-03-16 2.381 4,534,101 +20,235 0.12% 10,794,724
2018-03-19 2018-03-15 2.492 4,513,866 +4,441 0.11% 11,249,579
2018-03-16 2018-03-14 2.502 4,509,425 -987 0.11% 11,284,196
2018-03-14 2018-03-12 2.431 4,510,412 +7,897 0.11% 10,966,801
2018-03-13 2018-03-09 2.361 4,502,515 +44,912 0.11% 10,628,295
2018-03-12 2018-03-08 2.431 4,457,603 +29,612 0.11% 10,838,399
2018-03-09 2018-03-07 2.361 4,427,991 +11,844 0.11% 10,452,379
2018-03-08 2018-03-06 2.442 4,416,147 -53,795 0.11% 10,782,341
2018-03-07 2018-03-05 2.300 4,469,942 -28,625 0.11% 10,279,695
2018-03-06 2018-03-02 2.391 4,498,567 +2,961 0.11% 10,755,700
2018-03-05 2018-03-01 2.411 4,495,606 -35,041 0.11% 10,839,711
2018-03-02 2018-02-28 2.290 4,530,647 +19,742 0.11% 10,373,401
2018-03-01 2018-02-27 2.350 4,510,905 +29,612 0.11% 10,602,400
2018-02-28 2018-02-26 2.340 4,481,293 +11,351 0.11% 10,487,400
2018-02-26 2018-02-22 2.431 4,469,942 -5,429 0.11% 10,868,400
2018-02-23 2018-02-21 2.421 4,475,371 +4,442 0.11% 10,836,261
2018-02-21 2018-02-15 2.330 4,470,929 -2,961 0.11% 10,417,850
2018-02-20 2018-02-13 2.138 4,473,890 -494 0.11% 9,563,575
2018-02-14 2018-02-12 2.067 4,474,384 -12,832 0.11% 9,247,321
2018-02-13 2018-02-09 1.935 4,487,216 +151,516 0.11% 8,682,861
2018-02-12 2018-02-08 2.057 4,335,700 +19,741 0.11% 8,916,774
2018-02-09 2018-02-07 2.117 4,315,959 +19,741 0.11% 9,138,525
2018-02-08 2018-02-06 2.198 4,296,218 +7,403 0.11% 9,444,926
2018-02-07 2018-02-05 2.361 4,288,815 -493 0.11% 10,123,851
2018-02-06 2018-02-02 2.381 4,289,308 -987 0.11% 10,211,925
2018-02-05 2018-02-01 2.431 4,290,295 +493 0.11% 10,431,599
2018-02-01 2018-01-30 2.492 4,289,802 -15,793 0.11% 10,691,161
2018-01-31 2018-01-29 2.502 4,305,595 -51,327 0.11% 10,774,140
2018-01-30 2018-01-26 2.634 4,356,922 -15,794 0.11% 11,476,399
2018-01-29 2018-01-25 2.583 4,372,716 -79,952 0.11% 11,296,501
2018-01-26 2018-01-24 2.431 4,452,668 -129,306 0.11% 10,826,400
2018-01-25 2018-01-23 2.371 4,581,974 -250,222 0.12% 10,862,280
2018-01-24 2018-01-22 2.300 4,832,196 -198,401 0.12% 11,112,785
2018-01-23 2018-01-19 2.290 5,030,597 -222,090 0.13% 11,518,090
2018-01-22 2018-01-18 2.229 5,252,687 +20,234 0.13% 11,707,299
2018-01-19 2018-01-17 2.117 5,232,453 -4,935 0.13% 11,079,091
2018-01-17 2018-01-15 2.087 5,237,388 -2,961 0.13% 10,930,360
2018-01-16 2018-01-12 2.168 5,240,349 +118,448 0.13% 11,361,260
2018-01-12 2018-01-10 2.198 5,121,901 +35,535 0.13% 11,260,130
2018-01-11 2018-01-09 2.229 5,086,366 -109,071 0.13% 11,336,599
2018-01-10 2018-01-08 2.198 5,195,437 -28,132 0.13% 11,421,794
2018-01-09 2018-01-05 2.188 5,223,569 -19,741 0.13% 11,430,720
2018-01-08 2018-01-04 2.148 5,243,310 -21,222 0.13% 11,261,439
2018-01-05 2018-01-03 2.067 5,264,532 +9,870 0.13% 10,880,339
2018-01-02 2017-12-28 1.996 5,254,662 -987 0.13% 10,487,296
2017-12-29 2017-12-27 1.996 5,255,649 +14,806 0.13% 10,489,266
2017-12-22 2017-12-20 1.925 5,240,843 +9,871 0.13% 10,088,051
2017-12-18 2017-12-14 1.986 5,230,972 +8,884 0.13% 10,387,020
2017-12-15 2017-12-13 2.016 5,222,088 +9,870 0.13% 10,528,094
2017-12-14 2017-12-12 2.036 5,212,218 -493 0.13% 10,613,806
2017-12-13 2017-12-11 1.905 5,212,711 -494 0.13% 9,928,280
2017-12-11 2017-12-07 1.894 5,213,205 -13,819 0.13% 9,876,405
2017-12-08 2017-12-06 1.955 5,227,024 -20,235 0.13% 10,220,316
2017-12-06 2017-12-04 2.077 5,247,259 +33,067 0.13% 10,897,801
2017-12-05 2017-12-01 1.965 5,214,192 -987 0.13% 10,248,050
2017-12-04 2017-11-30 1.884 5,215,179 +47,873 0.13% 9,827,310
2017-11-30 2017-11-28 1.884 5,167,306 -987 0.13% 9,737,100
2017-11-28 2017-11-24 1.925 5,168,293 -1,481 0.13% 9,948,400
2017-11-27 2017-11-23 1.915 5,169,774 -68,601 0.13% 9,898,876
2017-11-24 2017-11-22 1.854 5,238,375 +49,353 0.13% 9,711,810
2017-11-21 2017-11-17 1.915 5,189,022 -493 0.13% 9,935,731
2017-11-20 2017-11-16 1.915 5,189,515 +987 0.13% 9,936,675
2017-11-16 2017-11-14 1.955 5,188,528 +98,707 0.13% 10,145,045
2017-11-15 2017-11-13 1.986 5,089,821 -103,642 0.13% 10,106,740
2017-11-13 2017-11-09 2.087 5,193,463 -19,742 0.13% 10,838,689
2017-11-10 2017-11-08 2.006 5,213,205 +9,871 0.13% 10,457,371
2017-11-09 2017-11-07 2.036 5,203,334 +29,612 0.13% 10,595,715
2017-11-08 2017-11-06 2.036 5,173,722 +138,190 0.13% 10,535,415
2017-11-07 2017-11-03 2.148 5,035,532 +19,741 0.13% 10,815,179
2017-11-06 2017-11-02 2.229 5,015,791 -493 0.13% 11,179,300
2017-11-03 2017-11-01 2.249 5,016,284 -15,794 0.13% 11,282,039
2017-11-02 2017-10-31 2.259 5,032,078 +20,729 0.13% 11,368,541
2017-10-31 2017-10-27 2.310 5,011,349 +8,883 0.13% 11,575,560
2017-10-27 2017-10-25 2.330 5,002,466 -95,745 0.13% 11,656,401
2017-10-26 2017-10-24 2.320 5,098,211 -494 0.13% 11,827,850
2017-10-25 2017-10-23 2.279 5,098,705 +140,164 0.13% 11,622,376
2017-10-24 2017-10-20 2.310 4,958,541 +494 0.13% 11,453,580
2017-10-23 2017-10-19 2.279 4,958,047 +206,297 0.13% 11,301,749
2017-10-20 2017-10-18 2.391 4,751,750 +32,080 0.12% 11,361,040
2017-10-19 2017-10-17 2.452 4,719,670 +19,741 0.12% 11,571,229
2017-10-18 2017-10-16 2.431 4,699,929 -35,041 0.12% 11,427,600
2017-10-17 2017-10-13 2.391 4,734,970 -29,612 0.12% 11,320,920
2017-10-16 2017-10-12 2.401 4,764,582 +48,860 0.12% 11,439,990
2017-10-13 2017-10-11 2.391 4,715,722 -41,457 0.12% 11,274,900
2017-10-12 2017-10-10 2.401 4,757,179 +32,080 0.12% 11,422,215
2017-10-11 2017-10-09 2.411 4,725,099 -36,522 0.12% 11,393,060
2017-10-10 2017-10-06 2.381 4,761,621 -169,282 0.12% 11,336,401
2017-10-09 2017-10-04 2.259 4,930,903 +69,095 0.13% 11,139,965
2017-10-06 2017-10-03 2.320 4,861,808 -8,390 0.12% 11,279,395
2017-10-03 2017-09-28 2.229 4,870,198 +107,097 0.12% 10,854,799
2017-09-29 2017-09-27 2.431 4,763,101 -78,966 0.12% 11,581,199
2017-09-28 2017-09-26 2.421 4,842,067 +112,526 0.12% 11,724,145
2017-09-27 2017-09-25 2.604 4,729,541 -211,233 0.12% 12,314,155
2017-09-26 2017-09-22 2.725 4,940,774 +11,352 0.13% 13,464,796
2017-09-25 2017-09-21 2.634 4,929,422 +393,840 0.13% 12,984,399
2017-09-22 2017-09-20 2.492 4,535,582 -9,871 0.12% 11,303,700
2017-09-21 2017-09-19 2.482 4,545,453 +3,949 0.12% 11,282,251
2017-09-20 2017-09-18 2.411 4,541,504 +96,732 0.12% 10,950,379
2017-09-19 2017-09-15 2.421 4,444,772 -19,741 0.11% 10,762,171
2017-09-18 2017-09-14 2.401 4,464,513 -99,694 0.11% 10,719,510
2017-09-15 2017-09-13 2.401 4,564,207 -150,528 0.12% 10,958,880
2017-09-14 2017-09-12 2.523 4,714,735 -493 0.12% 11,893,485
2017-09-13 2017-09-11 2.492 4,715,228 +1,480 0.12% 11,751,419
2017-09-12 2017-09-08 2.502 4,713,748 +34,054 0.12% 11,795,485
2017-09-11 2017-09-07 2.472 4,679,694 +69,588 0.12% 11,568,040
2017-09-08 2017-09-06 2.492 4,610,106 +45,899 0.12% 11,489,431
2017-09-07 2017-09-05 2.421 4,564,207 -9,871 0.12% 11,051,360
2017-09-06 2017-09-04 2.411 4,574,078 -9,377 0.12% 11,028,921
2017-09-04 2017-08-31 2.472 4,583,455 -138,189 0.12% 11,330,141
2017-09-01 2017-08-30 2.502 4,721,644 -99,201 0.12% 11,815,244
2017-08-31 2017-08-29 2.533 4,820,845 +90,811 0.12% 12,210,000
2017-08-30 2017-08-28 2.452 4,730,034 -10,858 0.12% 11,596,639
2017-08-29 2017-08-25 2.391 4,740,892 -4,936 0.12% 11,335,079
2017-08-28 2017-08-24 2.401 4,745,828 -174,711 0.12% 11,394,961
2017-08-25 2017-08-22 2.502 4,920,539 -493 0.12% 12,312,951
2017-08-24 2017-08-21 2.512 4,921,032 -181,621 0.12% 12,364,039
2017-08-22 2017-08-18 2.452 5,102,653 +173,724 0.13% 12,510,190
2017-08-21 2017-08-17 2.462 4,928,929 +202,843 0.13% 12,134,205
2017-08-17 2017-08-15 2.411 4,726,086 -394,828 0.12% 11,395,440
2017-08-16 2017-08-14 2.411 5,120,914 -190,011 0.13% 12,347,440
2017-08-15 2017-08-11 2.229 5,310,925 -501,924 0.13% 11,837,101
2017-08-14 2017-08-10 2.229 5,812,849 -98,707 0.15% 12,955,800
2017-08-11 2017-08-09 2.310 5,911,556 -51,821 0.15% 13,654,920
2017-08-10 2017-08-08 2.310 5,963,377 +284,276 0.15% 13,774,620
2017-08-09 2017-08-07 2.290 5,679,101 +26,651 0.14% 13,002,909
2017-08-08 2017-08-04 2.178 5,652,450 -240,352 0.14% 12,311,974
2017-08-07 2017-08-03 2.036 5,892,802 -186,062 0.15% 11,999,701
2017-08-04 2017-08-02 1.996 6,078,864 -494 0.15% 12,132,245
2017-08-03 2017-08-01 1.976 6,079,358 +7,897 0.15% 12,010,050
2017-08-02 2017-07-31 1.986 6,071,461 +9,377 0.15% 12,055,960
2017-08-01 2017-07-28 1.955 6,062,084 -29,612 0.15% 11,853,095
2017-07-31 2017-07-27 1.965 6,091,696 -5,429 0.15% 11,972,710
2017-07-28 2017-07-26 2.036 6,097,125 +14,806 0.15% 12,415,770
2017-07-27 2017-07-25 2.026 6,082,319 -2,961 0.15% 12,324,000
2017-07-26 2017-07-24 2.077 6,085,280 -49,354 0.15% 12,638,250
2017-07-25 2017-07-21 2.026 6,134,634 -493 0.16% 12,430,001
2017-07-24 2017-07-20 2.046 6,135,127 -1,481 0.16% 12,555,310
2017-07-21 2017-07-19 2.077 6,136,608 -1,480 0.16% 12,744,851
2017-07-19 2017-07-17 2.107 6,138,088 -11,845 0.16% 12,934,479
2017-07-18 2017-07-14 2.087 6,149,933 +297,108 0.16% 12,834,830
2017-07-17 2017-07-13 2.107 5,852,825 +194,946 0.15% 12,333,359
2017-07-14 2017-07-12 2.128 5,657,879 +335,603 0.14% 12,037,199
2017-07-13 2017-07-11 2.158 5,322,276 -31,586 0.14% 11,484,960
2017-07-12 2017-07-10 2.158 5,353,862 +239,364 0.14% 11,553,120
2017-07-11 2017-07-07 1.976 5,114,498 +4,936 0.13% 10,103,925
2017-07-10 2017-07-06 1.915 5,109,562 +8,883 0.13% 9,783,584
2017-07-07 2017-07-05 1.935 5,100,679 +987 0.13% 9,869,925
2017-07-06 2017-07-04 1.915 5,099,692 -14,806 0.13% 9,764,685
2017-07-04 2017-06-30 1.996 5,114,498 -1,480 0.13% 10,207,555
2017-06-30 2017-06-28 1.965 5,115,978 -59,718 0.13% 10,055,019
2017-06-29 2017-06-27 1.925 5,175,696 -38,496 0.13% 9,962,650
2017-06-28 2017-06-26 1.965 5,214,192 +42,444 0.13% 10,248,050
2017-06-27 2017-06-23 1.884 5,171,748 -493 0.13% 9,745,470
2017-06-26 2017-06-22 1.874 5,172,241 -987 0.13% 9,693,999
2017-06-23 2017-06-21 1.864 5,173,228 -12,832 0.13% 9,643,439
2017-06-22 2017-06-20 1.874 5,186,060 -78,966 0.13% 9,719,899
2017-06-21 2017-06-19 1.844 5,265,026 +2,468 0.13% 9,707,880
2017-06-19 2017-06-15 1.753 5,262,558 -1,481 0.13% 9,223,495
2017-06-14 2017-06-12 1.824 5,264,039 -15,793 0.13% 9,599,400
2017-06-12 2017-06-08 1.884 5,279,832 -17,274 0.13% 9,949,140
2017-06-09 2017-06-07 1.813 5,297,106 -7,403 0.13% 9,606,036
2017-06-08 2017-06-06 1.803 5,304,509 -6,416 0.13% 9,565,721
2017-06-07 2017-06-05 1.854 5,310,925 -1,974 0.13% 9,846,316
2017-06-06 2017-06-02 1.813 5,312,899 -13,819 0.13% 9,634,676
2017-06-05 2017-06-01 1.813 5,326,718 -40,469 0.14% 9,659,736
2017-06-02 2017-05-31 1.722 5,367,187 -57,744 0.14% 9,243,749
2017-06-01 2017-05-29 1.814 5,424,931 -11,845 0.14% 9,842,982
2017-05-31 2017-05-26 1.794 5,436,776 +129,092 0.14% 9,751,737
2017-05-26 2017-05-24 1.721 5,307,684 -1,929 0.14% 9,134,980
2017-05-25 2017-05-23 1.711 5,309,613 -212,674 0.14% 9,083,250
2017-05-23 2017-05-19 1.669 5,522,287 -482 0.14% 9,218,055
2017-05-22 2017-05-18 1.659 5,522,769 +19,290 0.14% 9,161,599
2017-05-17 2017-05-15 1.700 5,503,479 +192,901 0.14% 9,357,840
2017-05-16 2017-05-12 1.680 5,310,578 -28,935 0.14% 8,919,721
2017-05-15 2017-05-11 1.669 5,339,513 -482 0.14% 8,912,960
2017-05-12 2017-05-10 1.669 5,339,995 +6,269 0.14% 8,913,765
2017-05-11 2017-05-09 1.669 5,333,726 -482 0.14% 8,903,300
2017-05-10 2017-05-08 1.638 5,334,208 +28,935 0.14% 8,738,190
2017-05-09 2017-05-05 1.700 5,305,273 +58,835 0.14% 9,020,820
2017-05-08 2017-05-04 1.814 5,246,438 -52,083 0.14% 9,519,125
2017-05-04 2017-04-28 1.814 5,298,521 -9,645 0.14% 9,613,624
2017-05-02 2017-04-27 1.804 5,308,166 +9,645 0.14% 9,576,089
2017-04-26 2017-04-24 1.742 5,298,521 +28,935 0.14% 9,229,079
2017-04-24 2017-04-20 1.752 5,269,586 -77,161 0.14% 9,233,315
2017-04-21 2017-04-19 1.763 5,346,747 +28,936 0.14% 9,423,951
2017-04-20 2017-04-18 1.856 5,317,811 -19,291 0.14% 9,869,164
2017-04-19 2017-04-13 1.866 5,337,102 +69,927 0.14% 9,960,301
2017-04-18 2017-04-12 1.887 5,267,175 -96,451 0.14% 9,939,020
2017-04-13 2017-04-11 1.877 5,363,626 -19,290 0.14% 10,065,411
2017-04-12 2017-04-10 1.866 5,382,916 -6,269 0.14% 10,045,800
2017-04-11 2017-04-07 1.960 5,389,185 +25,077 0.14% 10,560,375
2017-04-10 2017-04-06 1.846 5,364,108 -77,160 0.14% 9,899,470
2017-04-07 2017-04-05 1.835 5,441,268 +19,772 0.14% 9,985,454
2017-04-06 2017-04-03 1.918 5,421,496 +18,808 0.14% 10,398,850
2017-04-05 2017-03-31 1.949 5,402,688 -14,468 0.14% 10,530,820
2017-04-03 2017-03-30 1.980 5,417,156 -6,751 0.14% 10,727,515
2017-03-31 2017-03-29 1.970 5,423,907 -111,401 0.14% 10,684,649
2017-03-29 2017-03-27 1.814 5,535,308 +129,244 0.14% 10,043,250
2017-03-27 2017-03-23 1.887 5,406,064 -49,190 0.14% 10,201,100
2017-03-24 2017-03-22 1.897 5,455,254 +31,829 0.14% 10,350,480
2017-03-23 2017-03-21 2.053 5,423,425 +33,758 0.14% 11,133,540
2017-03-22 2017-03-20 2.053 5,389,667 -62,693 0.14% 11,064,239
2017-03-21 2017-03-17 2.001 5,452,360 -40,027 0.14% 10,910,289
2017-03-20 2017-03-16 2.042 5,492,387 +239,198 0.14% 11,218,164
2017-03-17 2017-03-15 1.939 5,253,189 +964 0.14% 10,184,954
2017-03-16 2017-03-14 1.939 5,252,225 -385,803 0.14% 10,183,085
2017-03-15 2017-03-13 1.939 5,638,028 -77,161 0.15% 10,931,085
2017-03-14 2017-03-10 1.814 5,715,189 +343,847 0.15% 10,369,626
2017-03-13 2017-03-09 1.949 5,371,342 -196,277 0.14% 10,469,721
2017-03-10 2017-03-08 1.970 5,567,619 -30,382 0.14% 10,967,750
2017-03-09 2017-03-07 1.897 5,598,001 +48,225 0.15% 10,621,320
2017-03-08 2017-03-06 1.856 5,549,776 -19,772 0.14% 10,299,661
2017-03-07 2017-03-03 1.846 5,569,548 -135,031 0.14% 10,278,610
2017-03-06 2017-03-02 1.887 5,704,579 +48,708 0.15% 10,764,390
2017-03-02 2017-02-28 1.877 5,655,871 -3,858 0.15% 10,613,839
2017-03-01 2017-02-27 1.918 5,659,729 +218,461 0.15% 10,855,799
2017-02-28 2017-02-24 1.918 5,441,268 +96,450 0.14% 10,436,774
2017-02-27 2017-02-23 2.022 5,344,818 -19,772 0.14% 10,805,926
2017-02-24 2017-02-22 2.042 5,364,590 -76,196 0.14% 10,957,140
2017-02-23 2017-02-21 1.918 5,440,786 +46,778 0.14% 10,435,850
2017-02-22 2017-02-20 1.866 5,394,008 +104,649 0.14% 10,066,501
2017-02-21 2017-02-17 1.804 5,289,359 -101,755 0.14% 9,542,161
2017-02-20 2017-02-16 1.825 5,391,114 -94,040 0.14% 9,837,520
2017-02-17 2017-02-15 1.804 5,485,154 -96,450 0.14% 9,895,381
2017-02-16 2017-02-14 1.783 5,581,604 +95,968 0.14% 9,953,640
2017-02-15 2017-02-13 1.794 5,485,636 -12,056 0.14% 9,839,375
2017-02-14 2017-02-10 1.804 5,497,692 +3,376 0.14% 9,918,000
2017-02-13 2017-02-09 1.721 5,494,316 +131,173 0.14% 9,456,189
2017-02-10 2017-02-08 1.649 5,363,143 -965 0.14% 8,841,194
2017-02-07 2017-02-03 1.638 5,364,108 +48,226 0.14% 8,787,170
2017-02-02 2017-01-27 1.649 5,315,882 -9,646 0.14% 8,763,284
2017-02-01 2017-01-25 1.659 5,325,528 -86,805 0.14% 8,834,401
2017-01-24 2017-01-20 1.649 5,412,333 -6,752 0.14% 8,922,285
2017-01-23 2017-01-19 1.690 5,419,085 -145,158 0.14% 9,158,155
2017-01-20 2017-01-18 1.638 5,564,243 +249,325 0.14% 9,115,020
2017-01-17 2017-01-13 1.659 5,314,918 -9,645 0.14% 8,816,800
2017-01-13 2017-01-11 1.638 5,324,563 -48,225 0.14% 8,722,390
2017-01-12 2017-01-10 1.617 5,372,788 +48,225 0.14% 8,689,979
2017-01-10 2017-01-06 1.669 5,324,563 -106,096 0.14% 8,888,005
2017-01-09 2017-01-05 1.545 5,430,659 +9,645 0.14% 8,389,445
2017-01-05 2017-01-03 1.514 5,421,014 -19,290 0.14% 8,205,930
2016-12-23 2016-12-21 1.555 5,440,304 +67,516 0.14% 8,460,750
2016-12-22 2016-12-20 1.555 5,372,788 +482 0.14% 8,355,749
2016-12-20 2016-12-16 1.576 5,372,306 -3,858 0.14% 8,466,400
2016-12-16 2016-12-14 1.638 5,376,164 -125,868 0.14% 8,806,920
2016-12-14 2016-12-12 1.607 5,502,032 -192,902 0.14% 8,841,974
2016-12-13 2016-12-09 1.638 5,694,934 -964 0.15% 9,329,110
2016-12-12 2016-12-08 1.690 5,695,898 -483 0.15% 9,625,964
2016-12-08 2016-12-06 1.721 5,696,381 -113,812 0.15% 9,803,961
2016-12-07 2016-12-05 1.628 5,810,193 +113,812 0.15% 9,457,681
2016-12-05 2016-12-01 1.700 5,696,381 -67,515 0.15% 9,685,841
2016-12-02 2016-11-30 1.742 5,763,896 -144,676 0.15% 10,039,680
2016-12-01 2016-11-29 1.752 5,908,572 +192,901 0.15% 10,352,940
2016-11-30 2016-11-28 1.752 5,715,671 -196,277 0.15% 10,014,940
2016-11-29 2016-11-25 1.700 5,911,948 +192,901 0.15% 10,052,380
2016-11-28 2016-11-24 1.721 5,719,047 +192,902 0.15% 9,842,971
2016-11-25 2016-11-23 1.773 5,526,145 -118,634 0.14% 9,797,445
2016-11-24 2016-11-22 1.773 5,644,779 -7,717 0.15% 10,007,774
2016-11-23 2016-11-21 1.763 5,652,496 +77,161 0.15% 9,962,851
2016-11-21 2016-11-17 1.669 5,575,335 +25,077 0.14% 9,306,605
2016-11-18 2016-11-16 1.638 5,550,258 -46,296 0.14% 9,092,110
2016-11-17 2016-11-15 1.555 5,596,554 -163,966 0.15% 8,703,750
2016-11-16 2016-11-14 1.607 5,760,520 -733,026 0.15% 9,257,374
2016-11-15 2016-11-11 1.493 6,493,546 -637,539 0.17% 9,694,800
2016-11-14 2016-11-10 1.337 7,131,085 +47,260 0.19% 9,537,614
2016-11-11 2016-11-09 1.317 7,083,825 +96,451 0.18% 9,327,516
2016-11-09 2016-11-07 1.337 6,987,374 -192,901 0.18% 9,345,405
2016-11-08 2016-11-04 1.306 7,180,275 -483 0.19% 9,380,070
2016-11-04 2016-11-02 1.306 7,180,758 +198,207 0.19% 9,380,701
2016-10-28 2016-10-26 1.348 6,982,551 -96,451 0.18% 9,411,350
2016-10-26 2016-10-24 1.379 7,079,002 -19,772 0.18% 9,761,535
2016-10-24 2016-10-19 1.317 7,098,774 -82,466 0.18% 9,347,199
2016-10-20 2016-10-18 1.348 7,181,240 +38,581 0.19% 9,679,150
2016-10-19 2016-10-17 1.327 7,142,659 +132,619 0.19% 9,479,039
2016-10-18 2016-10-14 1.389 7,010,040 +18,808 0.18% 9,739,120
2016-10-17 2016-10-13 1.431 6,991,232 +9,645 0.18% 10,002,930
2016-10-14 2016-10-12 1.420 6,981,587 +1,929 0.18% 9,916,745
2016-10-13 2016-10-11 1.389 6,979,658 +77,161 0.18% 9,696,910
2016-10-12 2016-10-07 1.410 6,902,497 -593,172 0.18% 9,732,840
2016-10-11 2016-10-06 1.348 7,495,669 -19,290 0.19% 10,102,950
2016-10-05 2016-10-03 1.234 7,514,959 +5,787 0.20% 9,271,885
2016-10-04 2016-09-30 1.213 7,509,172 -483 0.20% 9,109,035
2016-09-30 2016-09-28 1.223 7,509,655 -42,438 0.20% 9,187,481
2016-09-27 2016-09-23 1.255 7,552,093 -24,595 0.20% 9,474,300
2016-09-26 2016-09-22 1.234 7,576,688 +38,098 0.20% 9,348,045
2016-09-21 2016-09-19 1.192 7,538,590 -38,580 0.20% 8,988,400
2016-09-20 2016-09-15 1.182 7,577,170 +28,935 0.20% 8,955,840
2016-09-19 2016-09-14 1.172 7,548,235 +96,451 0.20% 8,843,380
2016-09-15 2016-09-13 1.203 7,451,784 -26,042 0.19% 8,962,160
2016-09-14 2016-09-12 1.192 7,477,826 -63,657 0.19% 8,915,950
2016-09-13 2016-09-09 1.244 7,541,483 +134,549 0.20% 9,382,800
2016-09-12 2016-09-08 1.244 7,406,934 -239,198 0.19% 9,215,399
2016-09-09 2016-09-07 1.213 7,646,132 +96,450 0.20% 9,275,175
2016-09-08 2016-09-06 1.234 7,549,682 +125,386 0.20% 9,314,726
2016-09-07 2016-09-05 1.161 7,424,296 +144,676 0.19% 8,621,200
2016-08-31 2016-08-29 1.161 7,279,620 +47,744 0.19% 8,453,201
2016-08-30 2016-08-26 1.203 7,231,876 -96,451 0.19% 8,697,680
2016-08-26 2016-08-24 1.192 7,328,327 +192,901 0.19% 8,737,700
2016-08-24 2016-08-22 1.213 7,135,426 -28,935 0.19% 8,655,660
2016-08-22 2016-08-18 1.223 7,164,361 +125,386 0.19% 8,765,040
2016-08-19 2016-08-17 1.213 7,038,975 +236,304 0.18% 8,538,660
2016-08-17 2016-08-15 1.244 6,802,671 -57,870 0.18% 8,463,600
2016-08-16 2016-08-12 1.223 6,860,541 +28,935 0.18% 8,393,340
2016-08-15 2016-08-11 1.234 6,831,606 -2,411 0.18% 8,428,770
2016-08-12 2016-08-10 1.244 6,834,017 -27,971 0.18% 8,502,600
2016-08-11 2016-08-09 1.244 6,861,988 +345,776 0.18% 8,537,400
2016-08-10 2016-08-08 1.223 6,516,212 +24,113 0.17% 7,972,080
2016-08-09 2016-08-05 1.223 6,492,099 +98,862 0.17% 7,942,580
2016-08-08 2016-08-04 1.223 6,393,237 -27,006 0.17% 7,821,630
2016-08-04 2016-08-01 1.244 6,420,243 -23,149 0.17% 7,987,799
2016-08-03 2016-07-29 1.234 6,443,392 +221,837 0.17% 7,949,795
2016-08-01 2016-07-28 1.255 6,221,555 +189,044 0.16% 7,805,105
2016-07-29 2016-07-27 1.265 6,032,511 +213,156 0.16% 7,630,489
2016-07-28 2016-07-26 1.286 5,819,355 +354,938 0.15% 7,481,540
2016-07-27 2016-07-25 1.286 5,464,417 -482 0.14% 7,025,220
2016-07-26 2016-07-22 1.286 5,464,899 +65,104 0.14% 7,025,840
2016-07-25 2016-07-21 1.296 5,399,795 -482 0.14% 6,998,125
2016-07-22 2016-07-20 1.296 5,400,277 -482 0.14% 6,998,750
2016-07-18 2016-07-14 1.317 5,400,759 +46,296 0.14% 7,111,365
2016-07-15 2016-07-13 1.327 5,354,463 -28,935 0.14% 7,105,920
2016-07-14 2016-07-12 1.317 5,383,398 +28,935 0.14% 7,088,505
2016-07-12 2016-07-08 1.306 5,354,463 -19,772 0.14% 6,994,890
2016-07-04 2016-06-29 1.265 5,374,235 -482 0.14% 6,797,840
2016-06-29 2016-06-27 1.275 5,374,717 +482 0.14% 6,854,174
2016-06-20 2016-06-16 1.255 5,374,235 -24,595 0.14% 6,742,120
2016-06-17 2016-06-15 1.255 5,398,830 -2,411 0.14% 6,772,975
2016-06-16 2016-06-14 1.244 5,401,241 +28,935 0.14% 6,720,000
2016-06-15 2016-06-13 1.265 5,372,306 -16,397 0.14% 6,795,400
2016-06-06 2016-06-02 1.317 5,388,703 -19,290 0.14% 7,095,490
2016-05-30 2016-05-26 1.317 5,407,993 -482 0.14% 7,120,890
2016-05-27 2016-05-25 1.306 5,408,475 -28,935 0.14% 7,065,450
2016-05-26 2016-05-24 1.296 5,437,410 -28,936 0.14% 7,046,874
2016-05-25 2016-05-23 1.286 5,466,346 +57,871 0.14% 7,027,700
2016-05-24 2016-05-20 1.317 5,408,475 -19,290 0.14% 7,121,525
2016-05-12 2016-05-10 1.337 5,427,765 -13,021 0.14% 7,259,475
2016-05-11 2016-05-09 1.317 5,440,786 -2,411 0.14% 7,164,070
2016-05-10 2016-05-06 1.327 5,443,197 -8,681 0.14% 7,223,679
2016-05-09 2016-05-05 1.348 5,451,878 -49,190 0.14% 7,348,250
2016-05-06 2016-05-04 1.358 5,501,068 +57,871 0.14% 7,471,585
2016-05-03 2016-04-28 1.441 5,443,197 -125,386 0.14% 7,844,464
2016-04-29 2016-04-27 1.431 5,568,583 +28,935 0.14% 7,967,429
2016-04-27 2016-04-25 1.431 5,539,648 -100,309 0.14% 7,926,030
2016-04-26 2016-04-22 1.431 5,639,957 +54,977 0.15% 8,069,550
2016-04-25 2016-04-21 1.472 5,584,980 +170,236 0.15% 8,222,510
2016-04-22 2016-04-20 1.483 5,414,744 +16,878 0.14% 8,028,019
2016-04-21 2016-04-19 1.452 5,397,866 +11,092 0.14% 7,835,101
2016-04-18 2016-04-14 1.503 5,386,774 +10,128 0.14% 8,098,250
2016-04-15 2016-04-13 1.483 5,376,646 +18,325 0.14% 7,971,534
2016-04-13 2016-04-11 1.358 5,358,321 +28,935 0.14% 7,277,705
2016-04-08 2016-04-06 1.306 5,329,386 -28,935 0.14% 6,962,131
2016-04-07 2016-04-05 1.275 5,358,321 +28,935 0.14% 6,833,265
2016-04-06 2016-04-01 1.317 5,329,386 -2,411 0.14% 7,017,386
2016-03-31 2016-03-29 1.317 5,331,797 -482 0.14% 7,020,560
2016-03-29 2016-03-23 1.337 5,332,279 +964 0.14% 7,131,765
2016-03-22 2016-03-18 1.389 5,331,315 -33,275 0.14% 7,406,851
2016-03-21 2016-03-17 1.369 5,364,590 -44,367 0.14% 7,341,840
2016-03-18 2016-03-16 1.296 5,408,957 -41,474 0.14% 7,009,999
2016-03-17 2016-03-15 1.286 5,450,431 +103,202 0.14% 7,007,240
2016-03-14 2016-03-10 1.337 5,347,229 -1,447 0.14% 7,151,760
2016-03-10 2016-03-08 1.369 5,348,676 -28,935 0.14% 7,320,060
2016-03-08 2016-03-04 1.348 5,377,611 -322,628 0.14% 7,248,150
2016-03-07 2016-03-03 1.234 5,700,239 +9,645 0.15% 7,032,900
2016-03-04 2016-03-02 1.265 5,690,594 -19,772 0.15% 7,198,001
2016-03-01 2016-02-26 1.203 5,710,366 -10,610 0.15% 6,867,780
2016-02-26 2016-02-24 1.223 5,720,976 -48,225 0.15% 6,999,171
2016-02-25 2016-02-23 1.234 5,769,201 -38,580 0.15% 7,117,985
2016-02-24 2016-02-22 1.255 5,807,781 +120,563 0.15% 7,286,015
2016-02-23 2016-02-19 1.244 5,687,218 -482 0.15% 7,075,800
2016-02-22 2016-02-18 1.213 5,687,700 +150,463 0.15% 6,899,490
2016-02-19 2016-02-17 1.213 5,537,237 -54,012 0.14% 6,716,970
2016-02-18 2016-02-16 1.244 5,591,249 +19,772 0.15% 6,956,400
2016-02-17 2016-02-15 1.192 5,571,477 -15,432 0.14% 6,642,975
2016-02-15 2016-02-11 1.161 5,586,909 -18,326 0.15% 6,487,600
2016-02-12 2016-02-05 1.213 5,605,235 +122,010 0.15% 6,799,455
2016-02-05 2016-02-03 1.213 5,483,225 -106,095 0.14% 6,651,451
2016-02-04 2016-02-02 1.234 5,589,320 -54,495 0.15% 6,896,050
2016-02-03 2016-02-01 1.223 5,643,815 -3,376 0.15% 6,904,770
2016-02-02 2016-01-29 1.255 5,647,191 +28,453 0.15% 7,084,550
2016-01-29 2016-01-27 1.265 5,618,738 +80,537 0.15% 7,107,110
2016-01-27 2016-01-25 1.348 5,538,201 -55,942 0.14% 7,464,599
2016-01-26 2016-01-22 1.296 5,594,143 -11,574 0.15% 7,250,000
2016-01-25 2016-01-21 1.255 5,605,717 -15,914 0.15% 7,032,520
2016-01-22 2016-01-20 1.306 5,621,631 -110,919 0.15% 7,343,910
2016-01-21 2016-01-19 1.317 5,732,550 +19,290 0.15% 7,548,245
2016-01-18 2016-01-14 1.379 5,713,260 -96,450 0.15% 7,878,256
2016-01-13 2016-01-11 1.441 5,809,710 -190,973 0.15% 8,372,665
2016-01-12 2016-01-08 1.472 6,000,683 +33,758 0.16% 8,834,530
2016-01-11 2016-01-07 1.452 5,966,925 -241,127 0.15% 8,661,100
2016-01-08 2016-01-06 1.514 6,208,052 +96,451 0.16% 9,397,290
2016-01-07 2016-01-05 1.514 6,111,601 +96,451 0.16% 9,251,290
2016-01-06 2016-01-04 1.545 6,015,150 +120,563 0.16% 9,292,384
2016-01-05 2015-12-31 1.586 5,894,587 -56,424 0.15% 9,350,595
2016-01-04 2015-12-29 1.555 5,951,011 +80,537 0.15% 9,255,001
2015-12-30 2015-12-28 1.545 5,870,474 +96,451 0.15% 9,068,885
2015-12-29 2015-12-24 1.545 5,774,023 -483 0.15% 8,919,884
2015-12-28 2015-12-22 1.514 5,774,506 +48,226 0.15% 8,741,020
2015-12-23 2015-12-21 1.514 5,726,280 +96,450 0.15% 8,668,019
2015-12-16 2015-12-14 1.503 5,629,830 -241,126 0.15% 8,463,651
2015-12-15 2015-12-11 1.524 5,870,956 -369,407 0.15% 8,947,889
2015-12-14 2015-12-10 1.534 6,240,363 -16,396 0.16% 9,575,600
2015-12-11 2015-12-09 1.534 6,256,759 -67,516 0.16% 9,600,759
2015-12-10 2015-12-08 1.524 6,324,275 +163,966 0.16% 9,638,790
2015-12-09 2015-12-07 1.503 6,160,309 +83,912 0.16% 9,261,150
2015-12-07 2015-12-03 1.555 6,076,397 -125,386 0.16% 9,450,001
2015-12-03 2015-12-01 1.566 6,201,783 +2,894 0.16% 9,709,301
2015-12-02 2015-11-30 1.545 6,198,889 +211,709 0.16% 9,576,230
2015-12-01 2015-11-27 1.597 5,987,180 -4,340 0.16% 9,559,551
2015-11-30 2015-11-26 1.628 5,991,520 -72,820 0.16% 9,752,840
2015-11-27 2015-11-25 1.638 6,064,340 +28,935 0.16% 9,934,250
2015-11-25 2015-11-23 1.690 6,035,405 +280,189 0.16% 10,199,725
2015-11-24 2015-11-20 1.721 5,755,216 -48,225 0.15% 9,905,221
2015-11-19 2015-11-17 1.659 5,803,441 -19,290 0.15% 9,627,200
2015-11-18 2015-11-16 1.628 5,822,731 -60,764 0.15% 9,478,090
2015-11-17 2015-11-13 1.721 5,883,495 +205,440 0.15% 10,126,000
2015-11-16 2015-11-12 1.628 5,678,055 +19,290 0.15% 9,242,590
2015-11-13 2015-11-11 1.659 5,658,765 +38,580 0.15% 9,387,200
2015-11-12 2015-11-10 1.680 5,620,185 +17,362 0.15% 9,439,741
2015-11-11 2015-11-09 1.680 5,602,823 -10,128 0.15% 9,410,579
2015-11-10 2015-11-06 1.669 5,612,951 +9,163 0.15% 9,369,395
2015-11-09 2015-11-05 1.690 5,603,788 -19,290 0.15% 9,470,300
2015-11-06 2015-11-04 1.680 5,623,078 +19,290 0.15% 9,444,600
2015-11-04 2015-11-02 1.638 5,603,788 -19,772 0.15% 9,179,800
2015-11-03 2015-10-30 1.700 5,623,560 +18,808 0.15% 9,562,019
2015-11-02 2015-10-29 1.731 5,604,752 -965 0.15% 9,704,369
2015-10-27 2015-10-23 1.752 5,605,717 -3,858 0.15% 9,822,280
2015-10-26 2015-10-22 1.731 5,609,575 +3,376 0.15% 9,712,720
2015-10-23 2015-10-20 1.763 5,606,199 -19,773 0.15% 9,881,250
2015-10-20 2015-10-16 1.742 5,625,972 -192,901 0.15% 9,799,441
2015-10-19 2015-10-15 1.721 5,818,873 +191,937 0.15% 10,014,780
2015-10-16 2015-10-14 1.700 5,626,936 -38,580 0.15% 9,567,760
2015-10-15 2015-10-13 1.690 5,665,516 +10,609 0.15% 9,574,619
2015-10-13 2015-10-09 1.680 5,654,907 -96,451 0.15% 9,498,060
2015-10-12 2015-10-08 1.669 5,751,358 -20,254 0.15% 9,600,431
2015-10-09 2015-10-07 1.669 5,771,612 +67,515 0.15% 9,634,240
2015-10-08 2015-10-06 1.576 5,704,097 -107,060 0.15% 8,989,280
2015-10-06 2015-10-02 1.566 5,811,157 +144,676 0.15% 9,097,750
2015-10-05 2015-09-30 1.545 5,666,481 -28,935 0.15% 8,753,750
2015-10-02 2015-09-29 1.566 5,695,416 +6,751 0.15% 8,916,550
2015-09-30 2015-09-25 1.607 5,688,665 -12,538 0.15% 9,141,901
2015-09-25 2015-09-23 1.607 5,701,203 +48,225 0.15% 9,162,050
2015-09-24 2015-09-22 1.638 5,652,978 -86,805 0.15% 9,260,380
2015-09-22 2015-09-18 1.597 5,739,783 -18,326 0.15% 9,164,539
2015-09-21 2015-09-17 1.566 5,758,109 +18,326 0.15% 9,014,700
2015-09-18 2015-09-16 1.607 5,739,783 -35,687 0.15% 9,224,049
2015-09-17 2015-09-15 1.607 5,775,470 +32,793 0.15% 9,281,400
2015-09-16 2015-09-14 1.659 5,742,677 +57,870 0.15% 9,526,400
2015-09-15 2015-09-11 1.659 5,684,807 -38,580 0.15% 9,430,401
2015-09-14 2015-09-10 1.638 5,723,387 -16,396 0.15% 9,375,720
2015-09-11 2015-09-09 1.669 5,739,783 -19,291 0.15% 9,581,109
2015-09-10 2015-09-08 1.617 5,759,074 -14,467 0.15% 9,314,761
2015-09-09 2015-09-07 1.534 5,773,541 +130,208 0.15% 8,859,280
2015-09-07 2015-09-02 1.514 5,643,333 -56,906 0.15% 8,542,460
2015-09-04 2015-09-01 1.503 5,700,239 -482 0.15% 8,569,500
2015-09-01 2015-08-28 1.534 5,700,721 -964 0.15% 8,747,540
2015-08-28 2015-08-26 1.462 5,701,685 -74,267 0.15% 8,335,214
2015-08-27 2015-08-25 1.514 5,775,952 +14,467 0.15% 8,743,209
2015-08-26 2015-08-24 1.524 5,761,485 -3,376 0.15% 8,781,045
2015-08-25 2015-08-21 1.649 5,764,861 +46,297 0.15% 9,503,431
2015-08-21 2015-08-19 1.794 5,718,564 +19,290 0.15% 10,257,169
2015-08-17 2015-08-13 1.918 5,699,274 -2,411 0.15% 10,931,650
2015-08-13 2015-08-11 1.897 5,701,685 -337,578 0.15% 10,818,044
2015-08-12 2015-08-10 1.949 6,039,263 +273,920 0.16% 11,771,620
2015-08-11 2015-08-07 1.856 5,765,343 +123,939 0.15% 10,699,725
2015-08-10 2015-08-06 1.783 5,641,404 +81,983 0.15% 10,060,281
2015-08-03 2015-07-30 1.783 5,559,421 +19,291 0.14% 9,914,081
2015-07-30 2015-07-28 1.700 5,540,130 -19,291 0.14% 9,420,159
2015-07-29 2015-07-27 1.680 5,559,421 +19,291 0.14% 9,337,681
2015-07-28 2015-07-24 1.794 5,540,130 -96,451 0.14% 9,937,119
2015-07-17 2015-07-15 1.690 5,636,581 +19,290 0.15% 9,525,720
2015-07-16 2015-07-14 1.731 5,617,291 +19,290 0.15% 9,726,080
2015-07-15 2015-07-13 1.763 5,598,001 -482 0.15% 9,866,800
2015-07-14 2015-07-10 1.690 5,598,483 -194,348 0.15% 9,461,335
2015-07-13 2015-07-09 1.742 5,792,831 +184,221 0.15% 10,090,079
2015-07-10 2015-07-08 1.555 5,608,610 -8,199 0.15% 8,722,499
2015-07-09 2015-07-07 1.711 5,616,809 -423,419 0.15% 9,608,775
2015-07-08 2015-07-06 1.773 6,040,228 -146,605 0.16% 10,708,876
2015-07-07 2015-07-03 1.918 6,186,833 -77,160 0.16% 11,866,826
2015-07-06 2015-07-02 1.970 6,263,993 -21,219 0.16% 12,339,550
2015-07-03 2015-06-30 1.970 6,285,212 -67,516 0.16% 12,381,349
2015-07-02 2015-06-29 1.970 6,352,728 -91,628 0.16% 12,514,350
2015-06-30 2015-06-26 2.022 6,444,356 -107,060 0.17% 13,028,925
2015-06-29 2015-06-25 2.063 6,551,416 +57,388 0.17% 13,517,074
2015-06-26 2015-06-24 2.042 6,494,028 -9,645 0.17% 13,264,009
2015-06-25 2015-06-23 2.011 6,503,673 -19,290 0.17% 13,081,419
2015-06-24 2015-06-22 2.001 6,522,963 -35,205 0.17% 13,052,589
2015-06-23 2015-06-19 1.980 6,558,168 -2,894 0.17% 12,987,045
2015-06-22 2015-06-18 2.032 6,561,062 +42,439 0.17% 13,332,901
2015-06-19 2015-06-17 2.032 6,518,623 -53,048 0.17% 13,246,660
2015-06-18 2015-06-16 2.022 6,571,671 -482 0.17% 13,286,325
2015-06-17 2015-06-15 1.980 6,572,153 -180,363 0.17% 13,014,739
2015-06-16 2015-06-12 1.970 6,752,516 +41,956 0.18% 13,301,900
2015-06-15 2015-06-11 1.949 6,710,560 -18,808 0.17% 13,080,100
2015-06-12 2015-06-10 1.928 6,729,368 -28,935 0.17% 12,977,220
2015-06-11 2015-06-09 1.928 6,758,303 -67,516 0.18% 13,033,019
2015-06-10 2015-06-08 1.991 6,825,819 +154,321 0.18% 13,587,840
2015-06-09 2015-06-05 1.991 6,671,498 -23,148 0.17% 13,280,641
2015-06-08 2015-06-04 2.022 6,694,646 +121,528 0.17% 13,534,950
2015-06-05 2015-06-03 2.032 6,573,118 -1,447 0.17% 13,357,400
2015-06-04 2015-06-02 2.074 6,574,565 +483 0.17% 13,633,001
2015-06-03 2015-06-01 2.063 6,574,082 -47,743 0.17% 13,563,839
2015-06-02 2015-05-29 2.011 6,621,825 +366,030 0.17% 13,319,069
2015-06-01 2015-05-28 2.022 6,255,795 -99,826 0.16% 12,647,700
2015-05-29 2015-05-27 2.115 6,355,621 +54,976 0.17% 13,442,579
2015-05-28 2015-05-26 2.136 6,300,645 -19,290 0.16% 13,456,951
2015-05-27 2015-05-22 2.105 6,319,935 -125,386 0.16% 13,301,576
2015-05-26 2015-05-21 2.284 6,445,321 +125,386 0.17% 14,722,466
2015-05-22 2015-05-20 2.273 6,319,935 +377,705 0.16% 14,367,963
2015-05-21 2015-05-19 2.263 5,942,230 +124,367 0.16% 13,445,250
2015-05-20 2015-05-18 2.295 5,817,863 +78,889 0.16% 13,351,905
2015-05-19 2015-05-15 2.273 5,738,974 -191,190 0.15% 13,047,186
2015-05-18 2015-05-14 2.263 5,930,164 +18,098 0.16% 13,417,949
2015-05-15 2015-05-13 2.252 5,912,066 +45,941 0.16% 13,313,299
2015-05-14 2015-05-12 2.252 5,866,125 +218,106 0.16% 13,209,845
2015-05-13 2015-05-11 2.263 5,648,019 -59,863 0.15% 12,779,550
2015-05-12 2015-05-08 2.187 5,707,882 -40,373 0.15% 12,484,500
2015-05-11 2015-05-07 2.155 5,748,255 -186,086 0.16% 12,387,001
2015-05-08 2015-05-06 2.230 5,934,341 -133,184 0.16% 13,235,580
2015-05-07 2015-05-05 2.284 6,067,525 -64,968 0.16% 13,859,500
2015-05-06 2015-05-04 2.338 6,132,493 -57,078 0.17% 14,338,276
2015-05-05 2015-04-30 2.338 6,189,571 +102,092 0.17% 14,471,729
2015-05-04 2015-04-29 2.327 6,087,479 -32,484 0.16% 14,167,439
2015-04-30 2015-04-28 2.403 6,119,963 +390,735 0.17% 14,704,620
2015-04-29 2015-04-27 2.446 5,729,228 +52,902 0.15% 14,012,709
2015-04-28 2015-04-24 2.360 5,676,326 +119,726 0.15% 13,394,040
2015-04-27 2015-04-23 2.381 5,556,600 +144,321 0.15% 13,231,270
2015-04-24 2015-04-22 2.370 5,412,279 +464 0.15% 12,829,301
2015-04-23 2015-04-21 2.327 5,411,815 +90,027 0.15% 12,594,961
2015-04-22 2015-04-20 2.349 5,321,788 -7,425 0.14% 12,500,120
2015-04-21 2015-04-17 2.521 5,329,213 +22,739 0.14% 13,436,281
2015-04-20 2015-04-16 2.263 5,306,474 -161,955 0.14% 12,006,750
2015-04-17 2015-04-15 2.209 5,468,429 +56,614 0.15% 12,078,599
2015-04-16 2015-04-14 2.209 5,411,815 -6,960 0.15% 11,953,551
2015-04-15 2015-04-13 2.327 5,418,775 +232,491 0.15% 12,611,159
2015-04-14 2015-04-10 2.198 5,186,284 +163,348 0.14% 11,399,521
2015-04-13 2015-04-09 2.155 5,022,936 -31,092 0.14% 10,824,000
2015-04-10 2015-04-08 2.123 5,054,028 +204,185 0.14% 10,727,635
2015-04-09 2015-04-02 2.026 4,849,843 +116,942 0.13% 9,823,939
2015-04-08 2015-04-01 1.972 4,732,901 +91,418 0.13% 9,332,084
2015-04-02 2015-03-31 1.939 4,641,483 +161,492 0.13% 9,001,801
2015-04-01 2015-03-30 1.886 4,479,991 +54,294 0.12% 8,447,250
2015-03-31 2015-03-27 1.832 4,425,697 -1,392 0.12% 8,106,450
2015-03-30 2015-03-26 1.821 4,427,089 -17,634 0.12% 8,061,300
2015-03-27 2015-03-25 1.810 4,444,723 +46,406 0.12% 8,045,520
2015-03-26 2015-03-24 1.821 4,398,317 -6,961 0.12% 8,008,909
2015-03-25 2015-03-23 1.810 4,405,278 +28,771 0.12% 7,974,119
2015-03-24 2015-03-20 1.842 4,376,507 -49,190 0.12% 8,063,505
2015-03-23 2015-03-19 1.821 4,425,697 -8,817 0.12% 8,058,765
2015-03-20 2015-03-18 1.842 4,434,514 +64,968 0.12% 8,170,380
2015-03-19 2015-03-17 1.864 4,369,546 -26,915 0.12% 8,144,840
2015-03-16 2015-03-12 1.778 4,396,461 +464 0.12% 7,816,050
2015-03-13 2015-03-11 1.756 4,395,997 -464 0.12% 7,720,495
2015-03-09 2015-03-05 1.789 4,396,461 -46,406 0.12% 7,863,420
2015-03-06 2015-03-04 1.789 4,442,867 -46,405 0.12% 7,946,420
2015-03-05 2015-03-03 1.767 4,489,272 -55,687 0.12% 7,932,679
2015-03-04 2015-03-02 1.789 4,544,959 +128,543 0.12% 8,129,020
2015-03-03 2015-02-27 1.810 4,416,416 -74,249 0.12% 7,994,281
2015-03-02 2015-02-26 1.799 4,490,665 +74,249 0.12% 8,080,296
2015-02-26 2015-02-24 1.821 4,416,416 -464 0.12% 8,041,866
2015-02-25 2015-02-23 1.810 4,416,880 +464 0.12% 7,995,121
2015-02-24 2015-02-18 1.810 4,416,416 +8,353 0.12% 7,994,281
2015-02-23 2015-02-16 1.789 4,408,063 -19,490 0.12% 7,884,171
2015-02-16 2015-02-12 1.789 4,427,553 -2,784 0.12% 7,919,030
2015-02-12 2015-02-10 1.778 4,430,337 +27,379 0.12% 7,876,274
2015-02-11 2015-02-09 1.778 4,402,958 -464 0.12% 7,827,600
2015-02-10 2015-02-06 1.832 4,403,422 +9,281 0.12% 8,065,650
2015-02-05 2015-02-03 1.821 4,394,141 -25,523 0.12% 8,001,305
2015-02-04 2015-02-02 1.842 4,419,664 +21,811 0.12% 8,143,020
2015-02-03 2015-01-30 1.896 4,397,853 +2,320 0.12% 8,339,759
2015-02-02 2015-01-29 1.918 4,395,533 -13,922 0.12% 8,430,080
2015-01-30 2015-01-28 1.929 4,409,455 +464 0.12% 8,504,290
2015-01-28 2015-01-26 1.907 4,408,991 -18,562 0.12% 8,408,385
2015-01-27 2015-01-23 1.939 4,427,553 +36,660 0.12% 8,586,900
2015-01-23 2015-01-21 1.950 4,390,893 -1,392 0.12% 8,563,111
2015-01-22 2015-01-20 1.918 4,392,285 +28,772 0.12% 8,423,850
2015-01-21 2015-01-19 1.886 4,363,513 -19,491 0.12% 8,227,624
2015-01-19 2015-01-15 1.972 4,383,004 -4,640 0.12% 8,642,176
2015-01-16 2015-01-14 2.015 4,387,644 +148,498 0.12% 8,840,425
2015-01-15 2015-01-13 1.983 4,239,146 -465 0.11% 8,404,199
2015-01-14 2015-01-12 2.004 4,239,611 -1,392 0.11% 8,496,481
2015-01-13 2015-01-09 2.058 4,241,003 +8,353 0.11% 8,727,746
2015-01-12 2015-01-08 2.058 4,232,650 -71,000 0.11% 8,710,556
2015-01-09 2015-01-07 2.058 4,303,650 +18,562 0.12% 8,856,670
2015-01-07 2015-01-05 2.047 4,285,088 -41,301 0.12% 8,772,300
2015-01-06 2015-01-02 2.004 4,326,389 +24,131 0.12% 8,670,390
2015-01-05 2014-12-31 1.993 4,302,258 -1,392 0.12% 8,575,675
2015-01-02 2014-12-29 1.939 4,303,650 +19,026 0.12% 8,346,600
2014-12-30 2014-12-24 1.929 4,284,624 -45,477 0.12% 8,263,535
2014-12-29 2014-12-22 1.961 4,330,101 -36,197 0.12% 8,491,209
2014-12-23 2014-12-19 1.972 4,366,298 +55,687 0.12% 8,609,236
2014-12-22 2014-12-18 1.929 4,310,611 +83,530 0.12% 8,313,655
2014-12-18 2014-12-16 1.918 4,227,081 -19,026 0.11% 8,107,010
2014-12-17 2014-12-15 1.929 4,246,107 -27,844 0.11% 8,189,249
2014-12-16 2014-12-12 1.950 4,273,951 +8,817 0.12% 8,335,051
2014-12-15 2014-12-11 1.972 4,265,134 -16,706 0.12% 8,409,766
2014-12-12 2014-12-10 2.004 4,281,840 +64,968 0.12% 8,581,111
2014-12-08 2014-12-04 2.176 4,216,872 -9,281 0.11% 9,177,870
2014-12-04 2014-12-02 2.220 4,226,153 +18,562 0.11% 9,380,210
2014-12-03 2014-12-01 2.209 4,207,591 -37,588 0.11% 9,293,676
2014-12-02 2014-11-28 2.241 4,245,179 -15,778 0.11% 9,513,920
2014-12-01 2014-11-27 2.198 4,260,957 -20,883 0.12% 9,365,640
2014-11-28 2014-11-26 2.209 4,281,840 +32,484 0.12% 9,457,676
2014-11-26 2014-11-24 2.198 4,249,356 +464 0.11% 9,340,141
2014-11-24 2014-11-20 2.166 4,248,892 -10,209 0.11% 9,201,781
2014-11-21 2014-11-19 2.209 4,259,101 +9,281 0.11% 9,407,450
2014-11-18 2014-11-14 2.360 4,249,820 +9,745 0.11% 10,028,011
2014-11-17 2014-11-13 2.392 4,240,075 +27,844 0.11% 10,142,071
2014-11-14 2014-11-12 2.414 4,212,231 -4,641 0.11% 10,166,239
2014-11-12 2014-11-10 2.435 4,216,872 -70,536 0.11% 10,268,310
2014-11-11 2014-11-07 2.273 4,287,408 +61,719 0.12% 9,747,144
2014-11-07 2014-11-05 2.284 4,225,689 -46,405 0.11% 9,652,360
2014-11-03 2014-10-30 2.252 4,272,094 +29,699 0.12% 9,620,269
2014-10-31 2014-10-29 2.284 4,242,395 +464 0.11% 9,690,520
2014-10-29 2014-10-27 2.209 4,241,931 +18,562 0.11% 9,369,525
2014-10-28 2014-10-24 2.263 4,223,369 +18,563 0.11% 9,556,051
2014-10-27 2014-10-23 2.284 4,204,806 +9,281 0.11% 9,604,659
2014-10-24 2014-10-22 2.349 4,195,525 -9,281 0.11% 9,854,689
2014-10-22 2014-10-20 2.241 4,204,806 -27,844 0.11% 9,423,439
2014-10-20 2014-10-16 2.230 4,232,650 +9,281 0.11% 9,440,236
2014-10-17 2014-10-15 2.263 4,223,369 -19,026 0.11% 9,556,051
2014-10-16 2014-10-14 2.284 4,242,395 +27,843 0.11% 9,690,520
2014-10-13 2014-10-09 2.370 4,214,552 -25,523 0.11% 9,990,201
2014-10-10 2014-10-08 2.381 4,240,075 +34,805 0.11% 10,096,386
2014-10-09 2014-10-07 2.370 4,205,270 +18,562 0.11% 9,968,199
2014-10-06 2014-09-30 2.327 4,186,708 +37,124 0.11% 9,743,760
2014-09-30 2014-09-26 2.392 4,149,584 +464 0.11% 9,925,621
2014-09-29 2014-09-25 2.381 4,149,120 +18,098 0.11% 9,879,806
2014-09-25 2014-09-23 2.360 4,131,022 -9,281 0.11% 9,747,691
2014-09-23 2014-09-19 2.414 4,140,303 -37,124 0.11% 9,992,641
2014-09-22 2014-09-18 2.414 4,177,427 +55,687 0.11% 10,082,240
2014-09-19 2014-09-17 2.435 4,121,740 +928 0.11% 10,036,659
2014-09-17 2014-09-15 2.489 4,120,812 +9,745 0.11% 10,256,399
2014-09-15 2014-09-11 2.564 4,111,067 +64,968 0.11% 10,542,210
2014-09-12 2014-09-10 2.629 4,046,099 -22,275 0.11% 10,637,179
2014-09-11 2014-09-08 2.629 4,068,374 -8,353 0.11% 10,695,740
2014-09-10 2014-09-05 2.629 4,076,727 -8,353 0.11% 10,717,700
2014-09-08 2014-09-04 2.661 4,085,080 +18,098 0.11% 10,871,705
2014-09-05 2014-09-03 2.629 4,066,982 +3,713 0.11% 10,692,080
2014-09-03 2014-09-01 2.586 4,063,269 -4,641 0.11% 10,507,199
2014-09-02 2014-08-29 2.618 4,067,910 -4,641 0.11% 10,650,690
2014-09-01 2014-08-28 2.575 4,072,551 -22,274 0.11% 10,487,321
2014-08-29 2014-08-27 2.704 4,094,825 +23,203 0.11% 11,074,119
2014-08-28 2014-08-26 2.704 4,071,622 +3,712 0.11% 11,011,369
2014-08-27 2014-08-25 2.715 4,067,910 +20,882 0.11% 11,045,160
2014-08-26 2014-08-22 2.672 4,047,028 -464 0.11% 10,814,041
2014-08-25 2014-08-21 2.629 4,047,492 +2,321 0.11% 10,640,841
2014-08-21 2014-08-19 2.586 4,045,171 -18,563 0.11% 10,460,399
2014-08-20 2014-08-18 2.651 4,063,734 -464 0.11% 10,771,111
2014-08-19 2014-08-15 2.586 4,064,198 -464 0.11% 10,509,601
2014-08-18 2014-08-14 2.543 4,064,662 -48,261 0.11% 10,335,621
2014-08-15 2014-08-13 2.564 4,112,923 -40,373 0.11% 10,546,969
2014-08-13 2014-08-11 2.338 4,153,296 -928 0.11% 9,710,750
2014-08-12 2014-08-08 2.317 4,154,224 -16,706 0.11% 9,623,399
2014-08-11 2014-08-07 2.327 4,170,930 -928 0.11% 9,707,039
2014-08-08 2014-08-06 2.338 4,171,858 -7,889 0.11% 9,754,149
2014-08-07 2014-08-05 2.360 4,179,747 +7,889 0.11% 9,862,664
2014-08-05 2014-08-01 2.295 4,171,858 -38,053 0.11% 9,574,349
2014-08-04 2014-07-31 2.306 4,209,911 -19,954 0.11% 9,707,040
2014-08-01 2014-07-30 2.306 4,229,865 +9,745 0.11% 9,753,049
2014-07-31 2014-07-29 2.306 4,220,120 -928 0.11% 9,730,580
2014-07-30 2014-07-28 2.349 4,221,048 +64,039 0.11% 9,914,639
2014-07-29 2014-07-25 2.317 4,157,009 -464 0.11% 9,629,851
2014-07-28 2014-07-24 2.306 4,157,473 -19,026 0.11% 9,586,131
2014-07-25 2014-07-23 2.306 4,176,499 +37,124 0.11% 9,630,000
2014-07-24 2014-07-22 2.295 4,139,375 -11,137 0.11% 9,499,801
2014-07-22 2014-07-18 2.273 4,150,512 -19,026 0.11% 9,435,920
2014-07-18 2014-07-16 2.284 4,169,538 -46,870 0.11% 9,524,100
2014-07-17 2014-07-15 2.295 4,216,408 -18,562 0.11% 9,676,591
2014-07-15 2014-07-11 2.295 4,234,970 +92,811 0.11% 9,719,190
2014-07-14 2014-07-10 2.317 4,142,159 +9,745 0.11% 9,595,450
2014-07-11 2014-07-09 2.295 4,132,414 -464 0.11% 9,483,826
2014-07-10 2014-07-08 2.338 4,132,878 -17,634 0.11% 9,663,011
2014-07-08 2014-07-04 2.370 4,150,512 -464 0.11% 9,838,400
2014-07-07 2014-07-03 2.381 4,150,976 +74,249 0.11% 9,884,225
2014-07-04 2014-07-02 2.370 4,076,727 -1,392 0.11% 9,663,500
2014-06-30 2014-06-26 2.414 4,078,119 -464 0.11% 9,842,559
2014-06-27 2014-06-25 2.392 4,078,583 -928 0.11% 9,755,789
2014-06-25 2014-06-23 2.424 4,079,511 +464 0.11% 9,889,874
2014-06-23 2014-06-19 2.381 4,079,047 -1,393 0.11% 9,712,949
2014-06-20 2014-06-18 2.424 4,080,440 -1,392 0.11% 9,892,126
2014-06-18 2014-06-16 2.446 4,081,832 -9,745 0.11% 9,983,461
2014-06-17 2014-06-13 2.414 4,091,577 -9,281 0.11% 9,875,040
2014-06-16 2014-06-12 2.392 4,100,858 +8,353 0.11% 9,809,070
2014-06-13 2014-06-11 2.403 4,092,505 -464 0.11% 9,833,185
2014-06-12 2014-06-10 2.446 4,092,969 -1,392 0.11% 10,010,700
2014-06-11 2014-06-09 2.370 4,094,361 -6,497 0.11% 9,705,300
2014-06-10 2014-06-06 2.370 4,100,858 -18,562 0.11% 9,720,700
2014-06-09 2014-06-05 2.381 4,119,420 -2,320 0.11% 9,809,085
2014-06-06 2014-06-04 2.360 4,121,740 -464 0.11% 9,725,789
2014-06-05 2014-06-03 2.381 4,122,204 -18,563 0.11% 9,815,714
2014-06-04 2014-05-30 2.306 4,140,767 -9,281 0.11% 9,547,611
2014-05-30 2014-05-28 2.317 4,150,048 +1,392 0.11% 9,613,725
2014-05-28 2014-05-26 2.317 4,148,656 +9,281 0.11% 9,610,501
2014-05-26 2014-05-22 2.338 4,139,375 +9,282 0.11% 9,678,201
2014-05-21 2014-05-19 2.306 4,130,093 -929 0.11% 9,522,999
2014-05-16 2014-05-14 2.317 4,131,022 -21,346 0.11% 9,569,651
2014-05-12 2014-05-08 2.338 4,152,368 -4,177 0.11% 9,708,580
2014-05-08 2014-05-05 2.349 4,156,545 +18,563 0.11% 9,763,131
2014-05-07 2014-05-02 2.414 4,137,982 -464 0.11% 9,987,039
2014-04-30 2014-04-28 2.424 4,138,446 -2,321 0.11% 10,032,749
2014-04-28 2014-04-24 2.457 4,140,767 +464 0.11% 10,172,221
2014-04-24 2014-04-22 2.381 4,140,303 +9,281 0.11% 9,858,811
2014-04-23 2014-04-17 2.446 4,131,022 -928 0.11% 10,103,771
2014-04-22 2014-04-16 2.424 4,131,950 +25,523 0.11% 10,017,001
2014-04-16 2014-04-14 2.446 4,106,427 +51,046 0.11% 10,043,616
2014-04-10 2014-04-08 2.467 4,055,381 -928 0.11% 10,006,156
2014-04-03 2014-04-01 2.457 4,056,309 -464 0.11% 9,964,741
2014-04-01 2014-03-28 2.575 4,056,773 -464 0.11% 10,446,691
2014-03-24 2014-03-20 2.424 4,057,237 +9,281 0.11% 9,835,876
2014-03-20 2014-03-18 2.403 4,047,956 +23,203 0.11% 9,726,146
2014-03-18 2014-03-14 2.478 4,024,753 -464 0.11% 9,973,950
2014-03-13 2014-03-11 2.607 4,025,217 +18,562 0.11% 10,495,540
2014-03-12 2014-03-10 2.769 4,006,655 -2,784 0.11% 11,094,691
2014-03-11 2014-03-07 2.769 4,009,439 -928 0.11% 11,102,400
2014-03-10 2014-03-06 2.780 4,010,367 +464 0.11% 11,148,180
2014-03-03 2014-02-27 2.791 4,009,903 -28,772 0.11% 11,190,095
2014-02-28 2014-02-26 2.801 4,038,675 -44,085 0.11% 11,313,901
2014-02-27 2014-02-25 2.780 4,082,760 -37,588 0.11% 11,349,421
2014-02-26 2014-02-24 2.780 4,120,348 -18,562 0.11% 11,453,909
2014-02-25 2014-02-21 2.780 4,138,910 +464 0.11% 11,505,509
2014-02-24 2014-02-20 2.791 4,138,446 +74,248 0.11% 11,548,809
2014-02-20 2014-02-18 2.823 4,064,198 -27,843 0.11% 11,472,981
2014-02-19 2014-02-17 2.801 4,092,041 -19,026 0.11% 11,463,400
2014-02-18 2014-02-14 2.823 4,111,067 +46,405 0.11% 11,605,290
2014-02-17 2014-02-13 2.791 4,064,662 -464 0.11% 11,342,906
2014-02-13 2014-02-11 2.780 4,065,126 -46,405 0.11% 11,300,401
2014-02-12 2014-02-10 2.748 4,111,531 +45,477 0.11% 11,296,499
2014-02-11 2014-02-07 2.748 4,066,054 -3,712 0.11% 11,171,551
2014-02-10 2014-02-06 2.704 4,069,766 -928 0.11% 11,006,349
2014-02-05 2014-01-30 2.748 4,070,694 -928 0.11% 11,184,299
2014-01-29 2014-01-27 2.737 4,071,622 +464 0.11% 11,142,979
2014-01-20 2014-01-16 2.909 4,071,158 -51,975 0.11% 11,843,549
2014-01-17 2014-01-15 2.758 4,123,133 -121,582 0.11% 11,372,801
2014-01-16 2014-01-14 2.801 4,244,715 +2,784 0.11% 11,891,100
2014-01-15 2014-01-13 2.791 4,241,931 +24,595 0.11% 11,837,596
2014-01-14 2014-01-10 2.898 4,217,336 -9,281 0.11% 12,223,360
2014-01-13 2014-01-09 3.049 4,226,617 -14,386 0.11% 12,887,820
2014-01-10 2014-01-08 3.038 4,241,003 -4,640 0.11% 12,885,991
2014-01-09 2014-01-07 3.082 4,245,643 -10,209 0.11% 13,083,069
2014-01-08 2014-01-06 3.092 4,255,852 -39,909 0.11% 13,160,384
2014-01-07 2014-01-03 3.071 4,295,761 -13,922 0.12% 13,191,224
2014-01-06 2014-01-02 3.092 4,309,683 +22,275 0.12% 13,326,845
2014-01-03 2013-12-31 3.049 4,287,408 -26,451 0.12% 13,073,184
2014-01-02 2013-12-27 3.146 4,313,859 -21,811 0.12% 13,572,159
2013-12-30 2013-12-24 2.963 4,335,670 -464 0.12% 12,846,625
2013-12-27 2013-12-20 2.931 4,336,134 -2,320 0.12% 12,707,840
2013-12-23 2013-12-19 2.920 4,338,454 +8,353 0.12% 12,667,894
2013-12-20 2013-12-18 2.920 4,330,101 -120,655 0.12% 12,643,504
2013-12-19 2013-12-17 2.866 4,450,756 +139,217 0.12% 12,756,031
2013-12-18 2013-12-16 2.748 4,311,539 -9,745 0.12% 11,846,025
2013-12-17 2013-12-13 2.758 4,321,284 -19,027 0.12% 11,919,359
2013-12-16 2013-12-12 2.748 4,340,311 +18,099 0.12% 11,925,076
2013-12-13 2013-12-11 2.715 4,322,212 -4,641 0.12% 11,735,639
2013-12-12 2013-12-10 2.737 4,326,853 -51,974 0.12% 11,841,480
2013-12-10 2013-12-06 2.791 4,378,827 -11,602 0.12% 12,219,620
2013-12-09 2013-12-05 2.801 4,390,429 +18,563 0.12% 12,299,301
2013-12-06 2013-12-04 2.844 4,371,866 +9,281 0.12% 12,435,719
2013-12-04 2013-12-02 2.866 4,362,585 +39,909 0.12% 12,503,329
2013-12-02 2013-11-28 2.801 4,322,676 -58,471 0.12% 12,109,499
2013-11-29 2013-11-27 2.758 4,381,147 +29,699 0.12% 12,084,479
2013-11-27 2013-11-25 2.877 4,351,448 +9,281 0.12% 12,518,295
2013-11-26 2013-11-22 2.877 4,342,167 -1,856 0.12% 12,491,596
2013-11-25 2013-11-21 2.877 4,344,023 -3,248 0.12% 12,496,935
2013-11-22 2013-11-20 2.877 4,347,271 -9,281 0.12% 12,506,279
2013-11-21 2013-11-19 2.898 4,356,552 -61,256 0.12% 12,626,859
2013-11-20 2013-11-18 2.866 4,417,808 -464 0.12% 12,661,601
2013-11-19 2013-11-15 2.866 4,418,272 -25,987 0.12% 12,662,930
2013-11-15 2013-11-13 2.801 4,444,259 -93,275 0.12% 12,450,100
2013-11-14 2013-11-12 2.866 4,537,534 -464 0.12% 13,004,740
2013-11-13 2013-11-11 2.855 4,537,998 +4,640 0.12% 12,957,175
2013-11-12 2013-11-08 2.898 4,533,358 -18,562 0.12% 13,139,306
2013-11-11 2013-11-07 2.898 4,551,920 -125,295 0.12% 13,193,105
2013-11-06 2013-11-04 2.877 4,677,215 +157,315 0.13% 13,455,466
2013-11-05 2013-11-01 2.812 4,519,900 +18,098 0.12% 12,710,700
2013-11-04 2013-10-31 2.748 4,501,802 -928 0.12% 12,368,775
2013-10-31 2013-10-29 2.726 4,502,730 -18,562 0.12% 12,274,295
2013-10-30 2013-10-28 2.683 4,521,292 -9,281 0.12% 12,130,035
2013-10-29 2013-10-25 2.737 4,530,573 +928 0.12% 12,399,009
2013-10-28 2013-10-24 2.737 4,529,645 -9,745 0.12% 12,396,470
2013-10-25 2013-10-23 2.758 4,539,390 -19,027 0.12% 12,520,959
2013-10-23 2013-10-21 2.704 4,558,417 +5,569 0.12% 12,327,866
2013-10-22 2013-10-18 2.715 4,552,848 +464 0.12% 12,361,860
2013-10-21 2013-10-17 2.683 4,552,384 -928 0.12% 12,213,450
2013-10-18 2013-10-16 2.672 4,553,312 +19,026 0.12% 12,166,880
2013-10-17 2013-10-15 2.758 4,534,286 -55,686 0.12% 12,506,881
2013-10-16 2013-10-11 2.726 4,589,972 -9,281 0.12% 12,512,114
2013-10-11 2013-10-09 2.651 4,599,253 -465 0.12% 12,190,529
2013-10-10 2013-10-08 2.661 4,599,718 -928 0.12% 12,241,321
2013-10-08 2013-10-04 2.640 4,600,646 -374,492 0.12% 12,144,651
2013-10-07 2013-10-03 2.640 4,975,138 +368,460 0.13% 13,133,224
2013-10-04 2013-10-02 2.618 4,606,678 -464 0.12% 12,061,304
2013-10-02 2013-09-27 2.672 4,607,142 -243,165 0.12% 12,310,719
2013-09-30 2013-09-26 2.651 4,850,307 -9,282 0.13% 12,855,959
2013-09-27 2013-09-25 2.683 4,859,589 +205,113 0.13% 13,037,641
2013-09-26 2013-09-24 2.564 4,654,476 +28,307 0.13% 11,935,700
2013-09-24 2013-09-19 2.597 4,626,169 +18,563 0.12% 12,012,646
2013-09-23 2013-09-18 2.597 4,607,606 -929 0.12% 11,964,444
2013-09-18 2013-09-16 2.607 4,608,535 -27,843 0.12% 12,016,511
2013-09-16 2013-09-12 2.564 4,636,378 -85,850 0.13% 11,889,290
2013-09-13 2013-09-11 2.629 4,722,228 -39,909 0.13% 12,414,720
2013-09-12 2013-09-10 2.629 4,762,137 -75,177 0.13% 12,519,640
2013-09-11 2013-09-09 2.651 4,837,314 -188,406 0.13% 12,821,520
2013-09-10 2013-09-06 2.575 5,025,720 -207,897 0.14% 12,941,849
2013-09-09 2013-09-05 2.370 5,233,617 +194,903 0.14% 12,405,799
2013-09-06 2013-09-04 2.252 5,038,714 +9,281 0.14% 11,346,610
2013-09-03 2013-08-30 2.220 5,029,433 +19,026 0.14% 11,163,140
2013-08-26 2013-08-22 2.155 5,010,407 +37,125 0.14% 10,797,001
2013-08-22 2013-08-20 2.144 4,973,282 -9,281 0.13% 10,663,415
2013-08-21 2013-08-19 2.176 4,982,563 -928 0.13% 10,844,369
2013-08-19 2013-08-15 2.176 4,983,491 -62,184 0.13% 10,846,389
2013-08-16 2013-08-13 2.112 5,045,675 -12,065 0.14% 10,655,540
2013-08-15 2013-08-12 2.047 5,057,740 +16,706 0.14% 10,354,049
2013-08-13 2013-08-09 2.047 5,041,034 +464 0.14% 10,319,849
2013-08-12 2013-08-08 2.004 5,040,570 -5,569 0.14% 10,101,660
2013-08-09 2013-08-07 2.015 5,046,139 -464 0.14% 10,167,190
2013-08-08 2013-08-06 2.036 5,046,603 -3,712 0.14% 10,276,875
2013-08-07 2013-08-05 2.015 5,050,315 +12,529 0.14% 10,175,604
2013-08-06 2013-08-02 2.015 5,037,786 -464 0.14% 10,150,360
2013-08-02 2013-07-31 2.004 5,038,250 +119,262 0.14% 10,097,010
2013-08-01 2013-07-30 2.026 4,918,988 -464 0.13% 9,964,001
2013-07-29 2013-07-25 2.036 4,919,452 -19,026 0.13% 10,017,946
2013-07-26 2013-07-24 1.993 4,938,478 -18,562 0.13% 9,843,850
2013-07-25 2013-07-23 2.004 4,957,040 +37,124 0.13% 9,934,260
2013-07-24 2013-07-22 2.004 4,919,916 -9,281 0.13% 9,859,860
2013-07-17 2013-07-15 2.026 4,929,197 -9,281 0.13% 9,984,680
2013-07-12 2013-07-10 2.004 4,938,478 -17,170 0.13% 9,897,060
2013-07-10 2013-07-08 1.993 4,955,648 +18,562 0.13% 9,878,075
2013-07-08 2013-07-04 2.015 4,937,086 -9,281 0.13% 9,947,465
2013-07-04 2013-07-02 2.047 4,946,367 +7,889 0.13% 10,126,050
2013-07-03 2013-06-28 2.004 4,938,478 -21,347 0.13% 9,897,060
2013-06-28 2013-06-26 1.993 4,959,825 -13,921 0.13% 9,886,401
2013-06-27 2013-06-25 1.972 4,973,746 -58,471 0.13% 9,806,970
2013-06-26 2013-06-24 1.993 5,032,217 -928 0.14% 10,030,700
2013-06-24 2013-06-20 2.026 5,033,145 -64,968 0.14% 10,195,239
2013-06-21 2013-06-19 2.047 5,098,113 -138,753 0.14% 10,436,700
2013-06-20 2013-06-18 2.026 5,236,866 +156,851 0.14% 10,607,901
2013-06-19 2013-06-17 1.983 5,080,015 +16,242 0.14% 10,071,240
2013-06-18 2013-06-14 1.961 5,063,773 +75,177 0.14% 9,929,920
2013-06-14 2013-06-11 2.047 4,988,596 +46,406 0.13% 10,212,500
2013-06-13 2013-06-10 2.090 4,942,190 +46,405 0.13% 10,330,499
2013-06-11 2013-06-07 2.090 4,895,785 +103,949 0.13% 10,233,500
2013-06-10 2013-06-06 2.112 4,791,836 -9,746 0.13% 10,119,479
2013-06-07 2013-06-05 2.112 4,801,582 +34,805 0.13% 10,140,061
2013-06-04 2013-05-31 2.112 4,766,777 -465 0.13% 10,066,559
2013-06-03 2013-05-30 2.101 4,767,242 +9,282 0.13% 10,016,176
2013-05-29 2013-05-27 2.123 4,757,960 +24,152 0.13% 10,099,204
2013-05-27 2013-05-23 2.123 4,733,808 -462 0.13% 10,047,939
2013-05-23 2013-05-21 2.144 4,734,270 -27,702 0.13% 10,151,460
2013-05-13 2013-05-09 2.133 4,761,972 -9,234 0.13% 10,159,290
2013-05-10 2013-05-08 2.133 4,771,206 -134,816 0.13% 10,178,990
2013-05-09 2013-05-07 2.133 4,906,022 +134,816 0.13% 10,466,609
2013-05-08 2013-05-06 2.123 4,771,206 -462 0.13% 10,127,320
2013-05-07 2013-05-03 2.112 4,771,668 -461 0.13% 10,076,626
2013-05-02 2013-04-29 2.058 4,772,129 +461 0.13% 9,819,199
2013-04-30 2013-04-26 2.101 4,771,668 +9,234 0.13% 10,024,951
2013-04-24 2013-04-22 2.068 4,762,434 -923 0.13% 9,850,826
2013-04-23 2013-04-19 2.090 4,763,357 +9,234 0.13% 9,955,905
2013-04-18 2013-04-16 2.058 4,754,123 +36,936 0.13% 9,782,150
2013-04-15 2013-04-11 2.090 4,717,187 -40,630 0.13% 9,859,405
2013-04-12 2013-04-10 2.166 4,757,817 -9,234 0.13% 10,305,001
2013-04-11 2013-04-09 2.133 4,767,051 +6,926 0.13% 10,170,126
2013-04-10 2013-04-08 2.166 4,760,125 +4,617 0.13% 10,309,999
2013-04-09 2013-04-05 2.209 4,755,508 -30,011 0.13% 10,505,999
2013-04-08 2013-04-03 2.231 4,785,519 +101,113 0.13% 10,675,951
2013-04-05 2013-04-02 2.274 4,684,406 -9,696 0.13% 10,653,299
2013-04-03 2013-03-28 2.242 4,694,102 -58,174 0.13% 10,522,845
2013-03-28 2013-03-26 2.296 4,752,276 -27,702 0.13% 10,910,579
2013-03-27 2013-03-25 2.285 4,779,978 -64,638 0.13% 10,922,414
2013-03-25 2013-03-21 2.307 4,844,616 -924 0.13% 11,175,044
2013-03-22 2013-03-20 2.307 4,845,540 -461 0.13% 11,177,176
2013-03-21 2013-03-19 2.263 4,846,001 -13,851 0.13% 10,968,319
2013-03-18 2013-03-14 2.307 4,859,852 -30,011 0.13% 11,210,189
2013-03-13 2013-03-11 2.328 4,889,863 -157,440 0.13% 11,385,325
2013-03-12 2013-03-08 2.339 5,047,303 +19,854 0.14% 11,806,561
2013-03-11 2013-03-07 2.415 5,027,449 +216,998 0.14% 12,141,234
2013-03-08 2013-03-06 2.404 4,810,451 +23,085 0.13% 11,565,091
2013-03-07 2013-03-05 2.361 4,787,366 +26,779 0.13% 11,302,211
2013-03-05 2013-03-01 2.383 4,760,587 +12,466 0.13% 11,342,100
2013-03-04 2013-02-28 2.361 4,748,121 -4,617 0.13% 11,209,560
2013-02-28 2013-02-26 2.296 4,752,738 -9,234 0.13% 10,911,640
2013-02-27 2013-02-25 2.372 4,761,972 +462 0.13% 11,293,830
2013-02-26 2013-02-22 2.393 4,761,510 +3,232 0.13% 11,395,864
2013-02-20 2013-02-18 2.372 4,758,278 +36,936 0.13% 11,285,069
2013-02-19 2013-02-15 2.383 4,721,342 +18,006 0.13% 11,248,599
2013-02-18 2013-02-14 2.328 4,703,336 +17,544 0.13% 10,951,025
2013-02-15 2013-02-08 2.296 4,685,792 -72,486 0.13% 10,757,941
2013-02-07 2013-02-05 2.274 4,758,278 -36,936 0.13% 10,821,299
2013-02-06 2013-02-04 2.285 4,795,214 -3,232 0.13% 10,957,229
2013-02-05 2013-02-01 2.285 4,798,446 -5,079 0.13% 10,964,614
2013-02-04 2013-01-31 2.253 4,803,525 +9,234 0.13% 10,820,160
2013-02-01 2013-01-30 2.285 4,794,291 -6,926 0.13% 10,955,120
2013-01-31 2013-01-29 2.242 4,801,217 -45,246 0.13% 10,762,966
2013-01-30 2013-01-28 2.231 4,846,463 +18,468 0.13% 10,811,910
2013-01-29 2013-01-25 2.263 4,827,995 -8,772 0.13% 10,927,565
2013-01-25 2013-01-23 2.318 4,836,767 -9,234 0.13% 11,209,319
2013-01-24 2013-01-22 2.296 4,846,001 -18,468 0.13% 11,125,759
2013-01-23 2013-01-21 2.318 4,864,469 +83,106 0.13% 11,273,519
2013-01-22 2013-01-18 2.296 4,781,363 -18,468 0.13% 10,977,359
2013-01-21 2013-01-17 2.274 4,799,831 +27,702 0.13% 10,915,799
2013-01-17 2013-01-15 2.328 4,772,129 -6,003 0.13% 11,111,199
2013-01-16 2013-01-14 2.339 4,778,132 -461 0.13% 11,176,921
2013-01-15 2013-01-11 2.350 4,778,593 -12,004 0.13% 11,229,749
2013-01-14 2013-01-10 2.361 4,790,597 +12,004 0.13% 11,309,839
2013-01-11 2013-01-09 2.296 4,778,593 -462 0.13% 10,970,999
2013-01-10 2013-01-08 2.263 4,779,055 -20,315 0.13% 10,816,795
2013-01-09 2013-01-07 2.318 4,799,370 -461 0.13% 11,122,651
2013-01-08 2013-01-04 2.242 4,799,831 +8,772 0.13% 10,759,859
2013-01-07 2013-01-03 2.166 4,791,059 +2,770 0.13% 10,377,000
2013-01-04 2013-01-02 2.112 4,788,289 -462 0.13% 10,111,725
2013-01-03 2012-12-31 2.036 4,788,751 -461 0.13% 9,749,681
2013-01-02 2012-12-27 2.068 4,789,212 +18,468 0.13% 9,906,214
2012-12-28 2012-12-24 2.068 4,770,744 -1,847 0.13% 9,868,014
2012-12-21 2012-12-19 2.090 4,772,591 +8,772 0.13% 9,975,205
2012-12-19 2012-12-17 2.090 4,763,819 -9,234 0.13% 9,956,870
2012-12-18 2012-12-14 2.090 4,773,053 -462 0.13% 9,976,170
2012-12-17 2012-12-13 2.058 4,773,515 -4,155 0.13% 9,822,051
2012-12-14 2012-12-12 2.079 4,777,670 -462 0.13% 9,934,080
2012-12-13 2012-12-11 2.058 4,778,132 -40,167 0.13% 9,831,551
2012-12-12 2012-12-10 2.068 4,818,299 +39,706 0.13% 9,966,379
2012-12-10 2012-12-06 2.058 4,778,593 -1,847 0.13% 9,832,499
2012-12-06 2012-12-04 2.079 4,780,440 -462 0.13% 9,939,840
2012-12-04 2012-11-30 2.036 4,780,902 -2,308 0.13% 9,733,701
2012-12-03 2012-11-29 2.068 4,783,210 -2,309 0.13% 9,893,799
2012-11-30 2012-11-28 2.058 4,785,519 -461 0.13% 9,846,751
2012-11-29 2012-11-27 2.068 4,785,980 -27,702 0.13% 9,899,529
2012-11-27 2012-11-23 2.036 4,813,682 -24,009 0.13% 9,800,439
2012-11-26 2012-11-22 2.025 4,837,691 -42,938 0.13% 9,796,930
2012-11-23 2012-11-21 2.003 4,880,629 +89,108 0.13% 9,778,175
2012-11-20 2012-11-16 1.993 4,791,521 +2,309 0.13% 9,547,760
2012-11-14 2012-11-12 2.025 4,789,212 -1,385 0.13% 9,698,754
2012-11-13 2012-11-09 2.036 4,790,597 -2,309 0.13% 9,753,439
2012-11-12 2012-11-08 2.068 4,792,906 +5,079 0.13% 9,913,855
2012-11-08 2012-11-06 2.090 4,787,827 -46,632 0.13% 10,007,049
2012-11-06 2012-11-02 2.133 4,834,459 +79,412 0.13% 10,313,935
2012-11-05 2012-11-01 2.112 4,755,047 -5,078 0.13% 10,041,526
2012-11-02 2012-10-31 2.058 4,760,125 -42,015 0.13% 9,794,499
2012-10-31 2012-10-29 2.036 4,802,140 -923 0.13% 9,776,940
2012-10-26 2012-10-24 2.133 4,803,063 -18,468 0.13% 10,246,954
2012-10-25 2012-10-22 2.047 4,821,531 +923 0.13% 9,868,634
2012-10-24 2012-10-19 2.025 4,820,608 -923 0.13% 9,762,335
2012-10-22 2012-10-18 2.014 4,821,531 -462 0.13% 9,711,989
2012-10-19 2012-10-17 1.938 4,821,993 -462 0.13% 9,347,380
2012-10-11 2012-10-09 1.863 4,822,455 +11,081 0.13% 8,982,701
2012-10-09 2012-10-05 1.906 4,811,374 -102,036 0.13% 9,170,480
2012-10-05 2012-10-03 1.906 4,913,410 +19,853 0.13% 9,364,961
2012-09-28 2012-09-26 1.798 4,893,557 -461 0.13% 8,797,171
2012-09-26 2012-09-24 1.906 4,894,018 -47,555 0.13% 9,328,000
2012-09-25 2012-09-21 1.895 4,941,573 +52,633 0.13% 9,365,124
2012-09-20 2012-09-18 1.841 4,888,940 -8,772 0.13% 9,000,651
2012-09-19 2012-09-17 1.830 4,897,712 -923 0.13% 8,963,760
2012-09-13 2012-09-11 1.819 4,898,635 -13,851 0.13% 8,912,400
2012-09-03 2012-08-30 1.700 4,912,486 +7,849 0.13% 8,352,400
2012-08-30 2012-08-28 1.754 4,904,637 +27,702 0.13% 8,604,629
2012-08-27 2012-08-23 1.809 4,876,935 -462 0.13% 8,820,104
2012-08-23 2012-08-21 1.819 4,877,397 -462 0.13% 8,873,760
2012-08-22 2012-08-20 1.809 4,877,859 -39,706 0.13% 8,821,776
2012-08-15 2012-08-13 1.819 4,917,565 +462 0.13% 8,946,840
2012-08-07 2012-08-03 1.809 4,917,103 -6,002 0.13% 8,892,750
2012-08-03 2012-08-01 1.787 4,923,105 +2,770 0.13% 8,796,974
2012-08-02 2012-07-31 1.754 4,920,335 -8,772 0.13% 8,632,170
2012-08-01 2012-07-30 1.765 4,929,107 -13,390 0.13% 8,700,939
2012-07-25 2012-07-23 1.874 4,942,497 -5,540 0.13% 9,259,826
2012-07-19 2012-07-17 1.917 4,948,037 +1,385 0.13% 9,484,545
2012-07-16 2012-07-12 1.949 4,946,652 +21,238 0.13% 9,642,600
2012-07-13 2012-07-11 1.971 4,925,414 -1,385 0.13% 9,707,880
2012-07-12 2012-07-10 1.982 4,926,799 -462 0.13% 9,763,965
2012-07-11 2012-07-09 1.971 4,927,261 +9,234 0.13% 9,711,521
2012-07-09 2012-07-05 1.971 4,918,027 -461 0.13% 9,693,321
2012-06-29 2012-06-27 1.938 4,918,488 +461 0.13% 9,534,434
2012-06-22 2012-06-20 1.971 4,918,027 +462 0.13% 9,693,321
2012-06-20 2012-06-18 2.003 4,917,565 +87,723 0.13% 9,852,175
2012-06-19 2012-06-15 2.068 4,829,842 -92,340 0.13% 9,990,255
2012-06-18 2012-06-14 1.895 4,922,182 -18,468 0.13% 9,328,375
2012-06-15 2012-06-13 1.895 4,940,650 +26,779 0.13% 9,363,375
2012-06-14 2012-06-12 1.906 4,913,871 +18,468 0.13% 9,365,839
2012-06-13 2012-06-11 1.938 4,895,403 +45,708 0.13% 9,489,684
2012-06-12 2012-06-08 1.884 4,849,695 -5,540 0.13% 9,138,480
2012-06-07 2012-06-05 1.917 4,855,235 +92,340 0.13% 9,306,659
2012-06-06 2012-06-04 1.906 4,762,895 -14,775 0.13% 9,078,079
2012-06-05 2012-06-01 1.971 4,777,670 -83,106 0.13% 9,416,680
2012-06-04 2012-05-31 1.938 4,860,776 +83,106 0.13% 9,422,560
2012-05-31 2012-05-29 2.003 4,777,670 +14,775 0.13% 9,571,900
2012-05-30 2012-05-28 1.863 4,762,895 +9,234 0.13% 8,871,759
2012-05-29 2012-05-25 1.830 4,753,661 -18,468 0.13% 8,700,119
2012-05-25 2012-05-23 1.841 4,772,129 +18,468 0.13% 8,785,599
2012-05-24 2012-05-22 1.906 4,753,661 +5,540 0.13% 9,060,479
2012-05-22 2012-05-18 1.929 4,748,121 +109,152 0.13% 9,157,599
2012-05-16 2012-05-14 2.006 4,638,969 -5,864 0.13% 9,307,020
2012-05-15 2012-05-11 2.040 4,644,833 -7,217 0.13% 9,473,240
2012-05-14 2012-05-10 2.062 4,652,050 +34,282 0.13% 9,591,089
2012-05-07 2012-05-03 2.106 4,617,768 -19,397 0.13% 9,725,150
2012-05-04 2012-05-02 2.095 4,637,165 -13,081 0.13% 9,714,601
2012-05-03 2012-04-30 2.051 4,650,246 -1,353 0.13% 9,535,825
2012-04-27 2012-04-25 2.028 4,651,599 -451 0.13% 9,435,479
2012-04-23 2012-04-19 2.028 4,652,050 +5,864 0.13% 9,436,394
2012-04-18 2012-04-16 1.984 4,646,186 +13,532 0.13% 9,218,500
2012-04-05 2012-04-02 2.017 4,632,654 -1,804 0.13% 9,345,701
2012-04-03 2012-03-30 2.062 4,634,458 -451 0.13% 9,554,820
2012-03-28 2012-03-26 2.040 4,634,909 +451 0.13% 9,453,000
2012-03-26 2012-03-22 2.106 4,634,458 -451 0.13% 9,760,300
2012-03-21 2012-03-19 2.195 4,634,909 -1,804 0.13% 10,172,250
2012-03-16 2012-03-14 2.239 4,636,713 +9,021 0.13% 10,381,789
2012-03-15 2012-03-13 2.217 4,627,692 -1,804 0.13% 10,259,001
2012-03-12 2012-03-08 2.228 4,629,496 -451 0.13% 10,314,315
2012-03-09 2012-03-07 2.217 4,629,947 +54,130 0.13% 10,264,000
2012-03-07 2012-03-05 2.361 4,575,817 -9,473 0.13% 10,803,360
2012-03-06 2012-03-02 2.361 4,585,290 -18,043 0.13% 10,825,726
2012-03-05 2012-03-01 2.328 4,603,333 -9,924 0.13% 10,715,250
2012-03-02 2012-02-29 2.372 4,613,257 +22,554 0.13% 10,942,890
2012-03-01 2012-02-28 2.361 4,590,703 +18,044 0.13% 10,838,506
2012-02-28 2012-02-24 2.361 4,572,659 -17,141 0.13% 10,795,905
2012-02-24 2012-02-22 2.383 4,589,800 -452 0.13% 10,938,124
2012-02-23 2012-02-21 2.361 4,590,252 -902 0.13% 10,837,441
2012-02-22 2012-02-20 2.383 4,591,154 -144,347 0.13% 10,941,351
2012-02-17 2012-02-15 2.439 4,735,501 -252,608 0.13% 11,547,799
2012-02-16 2012-02-14 2.405 4,988,109 +55,483 0.14% 11,997,929
2012-02-15 2012-02-13 2.394 4,932,626 -19,848 0.14% 11,809,800
2012-02-14 2012-02-10 2.383 4,952,474 +253,962 0.14% 11,802,426
2012-02-10 2012-02-08 2.383 4,698,512 -902 0.13% 11,197,200
2012-02-07 2012-02-03 2.339 4,699,414 +1,804 0.13% 10,990,989
2012-02-06 2012-02-02 2.272 4,697,610 -451 0.13% 10,674,350
2012-02-03 2012-02-01 2.261 4,698,061 -451 0.13% 10,623,300
2012-02-02 2012-01-31 2.217 4,698,512 -902 0.13% 10,416,000
2012-02-01 2012-01-30 2.206 4,699,414 -451 0.13% 10,365,909
2012-01-30 2012-01-26 2.294 4,699,865 -452 0.13% 10,783,664
2012-01-27 2012-01-20 2.261 4,700,317 -9,923 0.13% 10,628,401
2012-01-26 2012-01-19 2.206 4,710,240 +113,673 0.13% 10,389,789
2012-01-20 2012-01-18 2.161 4,596,567 -451 0.13% 9,935,251
2012-01-18 2012-01-16 2.084 4,597,018 -18,043 0.13% 9,579,540
2012-01-13 2012-01-11 2.128 4,615,061 +451 0.13% 9,821,759
2012-01-12 2012-01-10 2.117 4,614,610 -902 0.13% 9,769,650
2012-01-06 2012-01-04 2.139 4,615,512 -451 0.13% 9,873,879
2011-12-30 2011-12-28 2.062 4,615,963 +451 0.13% 9,516,689
2011-12-29 2011-12-23 2.073 4,615,512 -97,886 0.13% 9,566,919
2011-12-28 2011-12-22 2.040 4,713,398 -50,973 0.13% 9,613,080
2011-12-23 2011-12-21 2.028 4,764,371 -138,483 0.13% 9,664,230
2011-12-22 2011-12-20 2.051 4,902,854 -45,109 0.14% 10,053,825
2011-12-21 2011-12-19 2.028 4,947,963 -20,299 0.14% 10,036,635
2011-12-19 2011-12-15 2.095 4,968,262 +3,158 0.14% 10,408,231
2011-12-16 2011-12-14 2.095 4,965,104 +4,511 0.14% 10,401,615
2011-12-14 2011-12-12 2.128 4,960,593 -451 0.14% 10,557,120
2011-12-13 2011-12-09 2.117 4,961,044 -902 0.14% 10,503,089
2011-12-12 2011-12-08 2.139 4,961,946 +17,592 0.14% 10,614,999
2011-12-05 2011-12-01 2.195 4,944,354 -451 0.14% 10,851,390
2011-11-23 2011-11-21 2.150 4,944,805 -1,353 0.14% 10,633,140
2011-11-21 2011-11-17 2.161 4,946,158 -452 0.14% 10,690,874
2011-11-16 2011-11-14 2.184 4,946,610 -5,864 0.14% 10,801,511
2011-11-15 2011-11-11 2.161 4,952,474 -399,662 0.14% 10,704,526
2011-11-11 2011-11-09 2.217 5,352,136 -902 0.15% 11,865,000
2011-11-09 2011-11-07 2.206 5,353,038 -451 0.15% 11,807,665
2011-11-07 2011-11-03 2.150 5,353,489 -451 0.15% 11,511,960
2011-11-01 2011-10-28 2.195 5,353,940 -9,022 0.15% 11,750,310
2011-10-31 2011-10-27 2.195 5,362,962 -451 0.15% 11,770,110
2011-10-27 2011-10-25 2.150 5,363,413 -10,826 0.15% 11,533,300
2011-10-26 2011-10-24 2.106 5,374,239 -7,217 0.15% 11,318,300
2011-10-21 2011-10-19 2.040 5,381,456 -452 0.15% 10,975,599
2011-10-19 2011-10-17 2.150 5,381,908 +20,299 0.15% 11,573,071
2011-10-18 2011-10-14 2.051 5,361,609 -15,788 0.15% 10,994,551
2011-10-17 2011-10-13 2.117 5,377,397 -87,961 0.15% 11,384,556
2011-10-14 2011-10-12 1.895 5,465,358 +10,826 0.15% 10,359,179
2011-10-10 2011-10-06 1.740 5,454,532 -18,044 0.15% 9,492,219
2011-10-07 2011-10-04 1.707 5,472,576 +9,473 0.15% 9,341,640
2011-10-06 2011-10-03 1.840 5,463,103 -6,315 0.15% 10,052,130
2011-10-03 2011-09-28 1.962 5,469,418 -2,707 0.15% 10,730,625
2011-09-30 2011-09-27 1.995 5,472,125 -451 0.15% 10,917,900
2011-09-27 2011-09-23 2.006 5,472,576 -13,984 0.15% 10,979,460
2011-09-23 2011-09-21 2.128 5,486,560 -15,336 0.15% 11,676,481
2011-09-21 2011-09-19 2.184 5,501,896 +3,608 0.15% 12,014,044
2011-09-20 2011-09-16 2.250 5,498,288 -9,021 0.15% 12,371,836
2011-09-19 2011-09-15 2.228 5,507,309 -1,354 0.15% 12,270,044
2011-09-16 2011-09-14 2.217 5,508,663 -9,924 0.15% 12,212,001
2011-09-15 2011-09-12 2.228 5,518,587 -9,021 0.15% 12,295,171
2011-09-09 2011-09-07 2.306 5,527,608 +54,459 0.15% 12,747,207
2011-09-07 2011-09-05 2.138 5,473,149 -447 0.15% 11,702,570
2011-09-02 2011-08-31 2.273 5,473,596 -4,466 0.15% 12,438,825
2011-09-01 2011-08-30 2.317 5,478,062 -17,866 0.15% 12,694,275
2011-08-31 2011-08-29 2.217 5,495,928 -8,486 0.15% 12,181,950
2011-08-30 2011-08-26 2.037 5,504,414 -1,787 0.15% 11,214,840
2011-08-29 2011-08-25 1.937 5,506,201 -446 0.15% 10,663,721
2011-08-26 2011-08-24 1.914 5,506,647 -447 0.15% 10,541,294
2011-08-25 2011-08-23 1.948 5,507,094 -81,735 0.15% 10,727,100
2011-08-24 2011-08-22 1.914 5,588,829 -8,933 0.16% 10,698,614
2011-08-23 2011-08-19 2.004 5,597,762 -17,866 0.16% 11,217,035
2011-08-22 2011-08-18 2.093 5,615,628 +8,933 0.16% 11,755,755
2011-08-18 2011-08-16 2.093 5,606,695 -3,127 0.16% 11,737,055
2011-08-17 2011-08-15 2.071 5,609,822 -10,719 0.16% 11,618,001
2011-08-16 2011-08-12 2.060 5,620,541 -33,498 0.16% 11,577,280
2011-08-15 2011-08-11 2.026 5,654,039 +38,411 0.16% 11,456,395
2011-08-12 2011-08-10 2.060 5,615,628 -1,340 0.16% 11,567,160
2011-08-11 2011-08-09 2.049 5,616,968 +1,787 0.16% 11,507,040
2011-08-10 2011-08-08 2.138 5,615,181 -5,360 0.16% 12,006,259
2011-08-09 2011-08-05 2.261 5,620,541 +60,297 0.16% 12,709,840
2011-08-03 2011-08-01 2.474 5,560,244 -1,340 0.16% 13,756,144
2011-07-29 2011-07-27 2.530 5,561,584 +26,352 0.16% 14,070,759
2011-07-28 2011-07-26 2.508 5,535,232 -447 0.16% 13,880,159
2011-07-27 2011-07-25 2.463 5,535,679 -259,052 0.16% 13,633,400
2011-07-26 2011-07-22 2.552 5,794,731 +259,052 0.16% 14,790,359
2011-07-25 2011-07-21 2.396 5,535,679 +8,933 0.16% 13,261,580
2011-07-20 2011-07-18 2.429 5,526,746 -2,680 0.15% 13,425,790
2011-07-18 2011-07-14 2.485 5,529,426 -17,866 0.16% 13,741,800
2011-07-15 2011-07-13 2.485 5,547,292 +17,419 0.16% 13,786,201
2011-07-14 2011-07-12 2.474 5,529,873 -2,680 0.16% 13,681,006
2011-07-13 2011-07-11 2.530 5,532,553 -446 0.16% 13,997,311
2011-07-11 2011-07-07 2.586 5,532,999 -208,135 0.16% 14,308,140
2011-07-08 2011-07-06 2.564 5,741,134 -85,309 0.16% 14,717,829
2011-07-06 2011-07-04 2.608 5,826,443 +285,404 0.16% 15,197,425
2011-07-04 2011-06-29 2.552 5,541,039 -446 0.16% 14,142,841
2011-06-30 2011-06-28 2.564 5,541,485 -2,234 0.16% 14,206,014
2011-06-29 2011-06-27 2.575 5,543,719 +5,360 0.16% 14,273,801
2011-06-28 2011-06-24 2.586 5,538,359 -88,882 0.16% 14,322,000
2011-06-24 2011-06-22 2.541 5,627,241 +13,400 0.16% 14,299,866
2011-06-21 2011-06-17 2.452 5,613,841 +446 0.16% 13,763,054
2011-06-20 2011-06-16 2.496 5,613,395 -446 0.16% 14,013,321
2011-06-15 2011-06-13 2.586 5,613,841 -27,245 0.16% 14,517,194
2011-06-13 2011-06-09 2.552 5,641,086 -91,115 0.16% 14,398,199
2011-06-10 2011-06-08 2.597 5,732,201 +10,719 0.16% 14,887,439
2011-06-09 2011-06-07 2.631 5,721,482 +16,079 0.16% 15,051,750
2011-06-08 2011-06-03 2.642 5,705,403 -893 0.16% 15,073,320
2011-06-07 2011-06-02 2.664 5,706,296 -37,965 0.16% 15,203,439
2011-06-03 2011-06-01 2.676 5,744,261 +447 0.16% 15,368,896
2011-06-01 2011-05-30 2.642 5,743,814 -447 0.16% 15,174,800
2011-05-31 2011-05-27 2.642 5,744,261 +25,905 0.16% 15,175,981
2011-05-30 2011-05-26 2.698 5,718,356 -43,770 0.16% 15,427,616
2011-05-27 2011-05-25 2.642 5,762,126 -1,340 0.16% 15,223,179
2011-05-26 2011-05-24 2.642 5,763,466 -3,127 0.16% 15,226,719
2011-05-25 2011-05-23 2.642 5,766,593 -12,952 0.16% 15,234,980
2011-05-23 2011-05-19 2.720 5,779,545 +17,419 0.16% 15,722,099
2011-05-20 2011-05-18 2.787 5,762,126 -894 0.16% 16,061,744
2011-05-18 2011-05-16 2.731 5,763,020 +1,340 0.16% 15,741,661
2011-05-17 2011-05-13 2.765 5,761,680 +5,360 0.16% 15,931,501
2011-05-16 2011-05-12 2.709 5,756,320 -447 0.16% 15,594,480
2011-05-11 2011-05-06 2.787 5,756,767 -5,359 0.16% 16,046,806
2011-05-09 2011-05-05 2.676 5,762,126 -107,641 0.16% 15,416,694
2011-05-05 2011-05-03 2.731 5,869,767 +26,798 0.16% 16,033,240
2011-05-03 2011-04-28 2.743 5,842,969 -20,992 0.16% 16,025,451
2011-04-29 2011-04-27 2.799 5,863,961 -50,024 0.16% 16,411,251
2011-04-28 2011-04-26 2.799 5,913,985 +447 0.17% 16,551,251
2011-04-27 2011-04-21 2.855 5,913,538 -28,585 0.17% 16,881,000
2011-04-26 2011-04-20 2.832 5,942,123 +3,573 0.17% 16,829,560
2011-04-21 2011-04-19 2.957 5,938,550 -46,004 0.17% 17,560,217
2011-04-20 2011-04-18 2.968 5,984,554 +96,859 0.17% 17,764,841
2011-04-18 2011-04-14 2.968 5,887,695 -8,725 0.17% 17,477,320
2011-04-15 2011-04-13 2.991 5,896,420 +8,289 0.17% 17,638,379
2011-04-14 2011-04-12 2.911 5,888,131 -5,235 0.17% 17,141,189
2011-04-13 2011-04-11 2.934 5,893,366 -20,941 0.17% 17,291,519
2011-04-12 2011-04-08 2.923 5,914,307 -872 0.17% 17,285,176
2011-04-11 2011-04-07 2.911 5,915,179 +2,617 0.17% 17,219,930
2011-04-08 2011-04-06 2.888 5,912,562 -2,617 0.17% 17,076,781
2011-04-07 2011-04-04 2.911 5,915,179 +59,767 0.17% 17,219,930
2011-04-06 2011-04-01 2.888 5,855,412 +87,251 0.17% 16,911,719
2011-04-04 2011-03-31 2.888 5,768,161 +17,450 0.17% 16,659,719
2011-04-01 2011-03-30 2.900 5,750,711 +8,289 0.17% 16,675,230
2011-03-31 2011-03-29 2.900 5,742,422 -8,725 0.16% 16,651,194
2011-03-28 2011-03-24 2.923 5,751,147 +7,852 0.17% 16,808,324
2011-03-25 2011-03-23 2.911 5,743,295 +2,618 0.16% 16,719,551
2011-03-23 2011-03-21 2.946 5,740,677 -18,323 0.16% 16,909,314
2011-03-22 2011-03-18 2.911 5,759,000 -14,833 0.17% 16,765,270
2011-03-21 2011-03-17 2.842 5,773,833 +199,369 0.17% 16,411,401
2011-03-17 2011-03-15 2.946 5,574,464 +14,833 0.16% 16,419,730
2011-03-16 2011-03-14 3.049 5,559,631 +22,685 0.16% 16,949,519
2011-03-15 2011-03-11 3.095 5,536,946 +36,645 0.16% 17,134,199
2011-03-14 2011-03-10 3.140 5,500,301 +66,311 0.16% 17,272,961
2011-03-11 2011-03-09 3.117 5,433,990 -1,745 0.16% 16,940,160
2011-03-10 2011-03-08 3.117 5,435,735 +3,054 0.16% 16,945,600
2011-03-09 2011-03-07 3.083 5,432,681 +9,161 0.16% 16,749,284
2011-03-08 2011-03-04 3.129 5,423,520 -436 0.16% 16,969,680
2011-03-07 2011-03-03 3.060 5,423,956 -7,853 0.16% 16,598,054
2011-03-04 2011-03-02 3.095 5,431,809 -69,801 0.16% 16,808,851
2011-03-03 2011-03-01 3.083 5,501,610 +26,176 0.16% 16,961,796
2011-03-02 2011-02-28 3.049 5,475,434 +26,175 0.16% 16,692,829
2011-02-28 2011-02-24 3.049 5,449,259 -8,725 0.16% 16,613,030
2011-02-25 2011-02-23 3.106 5,457,984 +6,544 0.16% 16,952,405
2011-02-24 2011-02-22 3.129 5,451,440 -16,142 0.16% 17,057,039
2011-02-23 2011-02-21 3.198 5,467,582 -21,812 0.16% 17,483,536
2011-02-22 2011-02-18 3.244 5,489,394 +4,362 0.16% 17,804,944
2011-02-21 2011-02-17 3.232 5,485,032 -872 0.16% 17,727,930
2011-02-18 2011-02-16 3.255 5,485,904 -437 0.16% 17,856,499
2011-02-17 2011-02-15 3.289 5,486,341 -4,362 0.16% 18,046,561
2011-02-16 2011-02-14 3.266 5,490,703 -44,934 0.16% 17,935,049
2011-02-15 2011-02-11 3.221 5,535,637 +17,450 0.16% 17,828,044
2011-02-14 2011-02-10 3.198 5,518,187 -57,586 0.16% 17,645,354
2011-02-11 2011-02-09 3.232 5,575,773 +47,988 0.16% 18,021,210
2011-02-10 2011-02-08 3.289 5,527,785 -12,651 0.16% 18,182,885
2011-02-09 2011-02-07 3.301 5,540,436 +2,617 0.16% 18,287,999
2011-02-08 2011-02-02 3.324 5,537,819 +4,363 0.16% 18,406,301
2011-02-07 2011-01-31 3.266 5,533,456 +10,470 0.16% 18,074,699
2011-02-01 2011-01-28 3.289 5,522,986 +21,813 0.16% 18,167,100
2011-01-31 2011-01-27 3.335 5,501,173 -873 0.16% 18,347,549
2011-01-27 2011-01-25 3.335 5,502,046 -1,309 0.16% 18,350,461
2011-01-26 2011-01-24 3.370 5,503,355 -872 0.16% 18,544,051
2011-01-25 2011-01-21 3.404 5,504,227 +5,235 0.16% 18,736,245
2011-01-24 2011-01-20 3.427 5,498,992 -10,470 0.16% 18,844,475
2011-01-20 2011-01-18 3.450 5,509,462 -8,725 0.16% 19,006,644
2011-01-19 2011-01-17 3.415 5,518,187 -2,618 0.16% 18,847,009
2011-01-18 2011-01-14 3.450 5,520,805 +7,853 0.16% 19,045,776
2011-01-17 2011-01-13 3.484 5,512,952 -27,484 0.16% 19,208,239
2011-01-14 2011-01-12 3.519 5,540,436 +15,705 0.16% 19,494,499
2011-01-13 2011-01-11 3.404 5,524,731 +12,215 0.16% 18,806,040
2011-01-10 2011-01-06 3.461 5,512,516 -436 0.16% 19,080,360
2011-01-07 2011-01-05 3.496 5,512,952 -12,652 0.16% 19,271,424
2011-01-06 2011-01-04 3.496 5,525,604 +60,640 0.16% 19,315,651
2011-01-05 2011-01-03 3.450 5,464,964 +19,631 0.16% 18,853,134
2011-01-04 2010-12-31 3.370 5,445,333 -12,651 0.16% 18,348,541
2010-12-30 2010-12-28 3.244 5,457,984 +8,725 0.16% 17,703,065
2010-12-29 2010-12-24 3.324 5,449,259 -6,544 0.16% 18,111,950
2010-12-23 2010-12-21 3.335 5,455,803 +6,544 0.16% 18,196,231
2010-12-21 2010-12-17 3.381 5,449,259 -13,960 0.16% 18,424,225
2010-12-20 2010-12-16 3.358 5,463,219 -284,438 0.16% 18,346,194
2010-12-17 2010-12-15 3.370 5,747,657 +436 0.17% 19,367,249
2010-12-16 2010-12-14 3.404 5,747,221 -9,161 0.17% 19,563,390
2010-12-15 2010-12-13 3.393 5,756,382 +10,033 0.17% 19,528,599
2010-12-13 2010-12-09 3.381 5,746,349 -436 0.16% 19,428,702
2010-12-09 2010-12-07 3.393 5,746,785 -872 0.16% 19,496,041
2010-12-08 2010-12-06 3.415 5,747,657 -46,680 0.17% 19,630,749
2010-12-07 2010-12-03 3.438 5,794,337 -28,792 0.17% 19,923,001
2010-12-06 2010-12-02 3.473 5,823,129 +13,087 0.17% 20,222,219
2010-12-03 2010-12-01 3.415 5,810,042 +6,108 0.17% 19,843,821
2010-12-02 2010-11-30 3.404 5,803,934 +2,617 0.17% 19,756,439
2010-12-01 2010-11-29 3.358 5,801,317 -47,551 0.17% 19,481,571
2010-11-30 2010-11-26 3.415 5,848,868 -44,935 0.17% 19,976,429
2010-11-29 2010-11-25 3.415 5,893,803 +10,907 0.17% 20,129,901
2010-11-26 2010-11-24 3.427 5,882,896 +70,237 0.17% 20,160,074
2010-11-25 2010-11-23 3.461 5,812,659 +119,970 0.17% 20,119,239
2010-11-24 2010-11-22 3.507 5,692,689 +260,008 0.16% 19,964,969
2010-11-23 2010-11-19 3.576 5,432,681 -6,980 0.16% 19,426,679
2010-11-22 2010-11-18 3.542 5,439,661 +8,725 0.16% 19,264,604
2010-11-19 2010-11-17 3.496 5,430,936 -8,725 0.16% 18,984,724
2010-11-18 2010-11-16 3.587 5,439,661 +11,342 0.16% 19,513,984
2010-11-17 2010-11-15 3.622 5,428,319 +8,725 0.16% 19,659,941
2010-11-16 2010-11-12 3.702 5,419,594 -29,229 0.16% 20,063,146
2010-11-15 2010-11-11 3.828 5,448,823 +11,779 0.16% 20,858,301
2010-11-12 2010-11-10 3.885 5,437,044 -30,538 0.16% 21,124,785
2010-11-11 2010-11-09 3.885 5,467,582 -872 0.16% 21,243,436
2010-11-10 2010-11-08 3.908 5,468,454 -9,598 0.16% 21,372,174
2010-11-09 2010-11-05 3.885 5,478,052 -79,398 0.16% 21,284,116
2010-11-08 2010-11-04 3.885 5,557,450 -93,795 0.16% 21,592,604
2010-11-05 2010-11-03 3.954 5,651,245 -23,558 0.16% 22,345,650
2010-11-04 2010-11-02 3.782 5,674,803 +208,530 0.16% 21,463,201
2010-11-03 2010-11-01 3.622 5,466,273 -88,996 0.16% 19,797,400
2010-11-02 2010-10-29 3.587 5,555,269 +78,090 0.16% 19,928,710
2010-11-01 2010-10-28 3.622 5,477,179 +60,639 0.16% 19,836,899
2010-10-29 2010-10-27 3.587 5,416,540 +4,363 0.16% 19,431,040
2010-10-28 2010-10-26 3.702 5,412,177 +872 0.16% 20,035,689
2010-10-27 2010-10-25 3.759 5,411,305 +873 0.16% 20,342,561
2010-10-25 2010-10-21 3.805 5,410,432 +42,753 0.16% 20,587,319
2010-10-22 2010-10-20 3.759 5,367,679 +10,034 0.15% 20,178,559
2010-10-21 2010-10-19 3.782 5,357,645 +29,229 0.15% 20,263,648
2010-10-19 2010-10-15 3.851 5,328,416 -5,235 0.15% 20,519,518
2010-10-18 2010-10-14 3.908 5,333,651 -6,544 0.15% 20,845,328
2010-10-15 2010-10-13 3.839 5,340,195 -10,034 0.15% 20,503,674
2010-10-14 2010-10-12 3.839 5,350,229 -8,725 0.15% 20,542,199
2010-10-13 2010-10-11 3.828 5,358,954 -20,940 0.15% 20,514,279
2010-10-12 2010-10-08 3.782 5,379,894 +12,215 0.15% 20,347,798
2010-10-11 2010-10-07 3.874 5,367,679 -16,578 0.15% 20,793,759
2010-10-08 2010-10-06 3.920 5,384,257 +22,249 0.15% 21,104,820
2010-10-07 2010-10-05 3.794 5,362,008 +9,598 0.15% 20,341,605
2010-10-06 2010-10-04 3.839 5,352,410 +4,362 0.15% 20,550,573
2010-10-05 2010-09-30 3.759 5,348,048 -436 0.15% 20,104,760
2010-10-04 2010-09-29 3.759 5,348,484 -34,464 0.15% 20,106,399
2010-09-30 2010-09-28 3.748 5,382,948 +17,450 0.15% 20,174,264
2010-09-29 2010-09-27 3.817 5,365,498 -873 0.15% 20,477,835
2010-09-28 2010-09-24 3.828 5,366,371 +437 0.15% 20,542,672
2010-09-27 2010-09-22 3.805 5,365,934 -4,363 0.15% 20,417,999
2010-09-24 2010-09-21 3.839 5,370,297 -10,906 0.15% 20,619,250
2010-09-22 2010-09-20 3.713 5,381,203 +2,181 0.15% 19,982,699
2010-09-21 2010-09-17 3.794 5,379,022 -3,054 0.15% 20,406,150
2010-09-20 2010-09-16 3.679 5,382,076 +17,014 0.15% 19,800,886
2010-09-17 2010-09-15 3.679 5,365,062 -5,671 0.15% 19,738,291
2010-09-16 2010-09-14 3.748 5,370,733 -436 0.15% 20,128,484
2010-09-15 2010-09-13 3.771 5,371,169 -140,038 0.15% 20,253,239
2010-09-13 2010-09-09 3.668 5,511,207 +7,852 0.16% 20,212,799
2010-09-10 2010-09-08 3.645 5,503,355 +437 0.16% 20,057,851
2010-09-09 2010-09-07 3.702 5,502,918 -13,524 0.16% 20,371,609
2010-09-08 2010-09-06 3.713 5,516,442 -8,725 0.16% 20,484,899
2010-09-07 2010-09-03 3.645 5,525,167 -1,309 0.16% 20,137,349
2010-09-06 2010-09-02 3.622 5,526,476 -10,906 0.16% 20,015,440
2010-09-02 2010-08-31 3.496 5,537,382 -9,162 0.16% 19,356,823
2010-09-01 2010-08-30 3.496 5,546,544 -4,799 0.16% 19,388,851
2010-08-31 2010-08-27 3.473 5,551,343 +8,725 0.16% 19,278,376
2010-08-30 2010-08-26 3.484 5,542,618 -10,470 0.16% 19,311,602
2010-08-27 2010-08-25 3.599 5,553,088 +52,351 0.16% 19,985,352
2010-08-26 2010-08-24 3.668 5,500,737 +65,603 0.16% 20,177,654
2010-08-25 2010-08-23 3.726 5,435,134 -1,300 0.16% 20,250,486
2010-08-24 2010-08-20 3.726 5,436,434 +60,250 0.16% 20,255,329
2010-08-23 2010-08-19 3.784 5,376,184 +8,670 0.16% 20,340,922
2010-08-20 2010-08-18 3.784 5,367,514 +7,368 0.16% 20,308,119
2010-08-18 2010-08-16 3.876 5,360,146 -12,136 0.15% 20,774,882
2010-08-17 2010-08-13 3.749 5,372,282 +9,969 0.16% 20,140,248
2010-08-16 2010-08-12 3.691 5,362,313 +1,301 0.15% 19,793,601
2010-08-13 2010-08-11 3.737 5,361,012 +14,737 0.15% 20,036,158
2010-08-12 2010-08-10 3.807 5,346,275 -19,939 0.15% 20,351,100
2010-08-11 2010-08-09 3.899 5,366,214 +19,939 0.16% 20,922,200
2010-08-10 2010-08-06 3.910 5,346,275 -20,806 0.15% 20,906,130
2010-08-09 2010-08-05 3.910 5,367,081 +15,171 0.16% 20,987,490
2010-08-06 2010-08-04 3.887 5,351,910 +10,837 0.15% 20,804,696
2010-08-05 2010-08-03 3.864 5,341,073 +5,201 0.15% 20,639,348
2010-08-04 2010-08-02 3.980 5,335,872 -5,635 0.15% 21,234,750
2010-08-03 2010-07-30 3.887 5,341,507 -36,410 0.15% 20,764,256
2010-08-02 2010-07-29 3.876 5,377,917 -4,768 0.16% 20,843,759
2010-07-30 2010-07-28 3.899 5,382,685 -23,407 0.16% 20,986,418
2010-07-29 2010-07-27 3.933 5,406,092 -9,103 0.16% 21,264,759
2010-07-28 2010-07-26 3.864 5,415,195 -26,007 0.16% 20,925,776
2010-07-27 2010-07-23 3.853 5,441,202 +16,471 0.16% 20,963,509
2010-07-26 2010-07-22 3.784 5,424,731 -195,490 0.16% 20,524,601
2010-07-23 2010-07-21 3.587 5,620,221 +82,358 0.16% 20,162,132
2010-07-22 2010-07-20 3.426 5,537,863 +40,311 0.16% 18,972,358
2010-07-21 2010-07-19 3.391 5,497,552 -433 0.16% 18,644,010
2010-07-19 2010-07-15 3.472 5,497,985 +32,943 0.16% 19,089,419
2010-07-16 2010-07-14 3.530 5,465,042 +16,904 0.16% 19,290,238
2010-07-15 2010-07-13 3.553 5,448,138 -11,270 0.16% 19,356,261
2010-07-14 2010-07-12 3.576 5,459,408 +7,369 0.16% 19,522,252
2010-07-13 2010-07-09 3.495 5,452,039 -55,049 0.16% 19,055,671
2010-07-12 2010-07-08 3.403 5,507,088 +52,015 0.16% 18,739,875
2010-07-09 2010-07-07 3.391 5,455,073 +30,342 0.16% 18,499,950
2010-07-08 2010-07-06 3.484 5,424,731 -433 0.16% 18,897,650
2010-07-07 2010-07-05 3.437 5,425,164 -434 0.16% 18,648,839
2010-07-06 2010-07-02 3.426 5,425,598 +17,339 0.16% 18,587,746
2010-07-05 2010-06-30 3.461 5,408,259 -9,537 0.16% 18,715,498
2010-07-02 2010-06-29 3.495 5,417,796 -5,634 0.16% 18,935,987
2010-06-29 2010-06-25 3.587 5,423,430 +10,836 0.16% 19,456,158
2010-06-28 2010-06-24 3.668 5,412,594 -1,300 0.16% 19,854,330
2010-06-25 2010-06-23 3.680 5,413,894 -8,670 0.16% 19,921,549
2010-06-23 2010-06-21 3.668 5,422,564 -9,536 0.16% 19,890,902
2010-06-22 2010-06-18 3.587 5,432,100 -8,669 0.16% 19,487,261
2010-06-21 2010-06-17 3.587 5,440,769 +8,669 0.16% 19,518,361
2010-06-14 2010-06-10 3.449 5,432,100 +7,803 0.16% 18,735,341
2010-06-08 2010-06-04 3.553 5,424,297 -434 0.16% 19,271,559
2010-06-07 2010-06-03 3.518 5,424,731 +8,669 0.16% 19,085,375
2010-06-04 2010-06-02 3.507 5,416,062 +8,669 0.16% 18,992,401
2010-06-03 2010-06-01 3.553 5,407,393 +7,803 0.16% 19,211,502
2010-06-01 2010-05-28 3.657 5,399,590 -23,407 0.16% 19,744,344
2010-05-27 2010-05-25 3.322 5,422,997 -10,403 0.16% 18,015,840
2010-05-26 2010-05-24 3.507 5,433,400 +22,540 0.16% 19,053,200
2010-05-25 2010-05-20 3.449 5,410,860 -79,323 0.16% 18,662,084
2010-05-24 2010-05-19 3.587 5,490,183 -8,669 0.16% 19,695,630
2010-05-20 2010-05-18 3.634 5,498,852 +16,471 0.16% 19,980,449
2010-05-19 2010-05-17 3.668 5,482,381 +43,346 0.16% 20,110,321
2010-05-18 2010-05-14 3.900 5,439,035 -9,103 0.16% 21,210,902
2010-05-17 2010-05-13 3.935 5,448,138 +13,919 0.16% 21,437,811
2010-05-13 2010-05-11 3.841 5,434,219 +5,978 0.16% 20,873,921
2010-05-12 2010-05-10 3.841 5,428,241 +187,004 0.16% 20,850,958
2010-05-11 2010-05-07 3.748 5,241,237 -29,887 0.15% 19,641,598
2010-05-10 2010-05-06 3.829 5,271,124 -4,269 0.15% 20,185,710
2010-05-07 2010-05-05 3.923 5,275,393 +12,808 0.15% 20,696,298
2010-05-06 2010-05-04 4.064 5,262,585 -25,617 0.15% 21,385,610
2010-05-05 2010-05-03 4.111 5,288,202 -12,381 0.16% 21,737,430
2010-05-04 2010-04-30 4.157 5,300,583 -854 0.16% 22,036,623
2010-05-03 2010-04-29 4.193 5,301,437 -11,101 0.16% 22,226,429
2010-04-30 2010-04-28 4.157 5,312,538 +2,989 0.16% 22,086,325
2010-04-29 2010-04-27 4.239 5,309,549 +2,561 0.16% 22,509,158
2010-04-28 2010-04-26 4.286 5,306,988 +8,539 0.16% 22,746,901
2010-04-27 2010-04-23 4.239 5,298,449 +46,538 0.16% 22,462,101
2010-04-26 2010-04-22 4.286 5,251,911 -83,682 0.15% 22,510,829
2010-04-23 2010-04-21 4.310 5,335,593 -10,247 0.16% 22,994,478
2010-04-22 2010-04-20 4.286 5,345,840 -427 0.16% 22,913,429
2010-04-21 2010-04-19 4.193 5,346,267 -3,416 0.16% 22,414,380
2010-04-20 2010-04-16 4.321 5,349,683 -20,066 0.16% 23,117,851
2010-04-19 2010-04-15 4.392 5,369,749 +15,797 0.16% 23,581,873
2010-04-16 2010-04-14 4.345 5,353,952 -8,112 0.16% 23,261,699
2010-04-15 2010-04-13 4.392 5,362,064 +48,245 0.16% 23,548,124
2010-04-14 2010-04-12 4.438 5,313,819 +16,651 0.16% 23,585,170
2010-04-13 2010-04-09 4.544 5,297,168 +8,112 0.16% 24,069,581
2010-04-12 2010-04-08 4.532 5,289,056 +10,247 0.16% 23,970,781
2010-04-09 2010-04-07 4.556 5,278,809 -25,617 0.15% 24,047,980
2010-04-08 2010-04-01 4.520 5,304,426 +45,257 0.16% 23,978,320
2010-04-07 2010-03-31 4.345 5,259,169 -8,539 0.15% 22,849,889
2010-04-01 2010-03-30 4.321 5,267,708 -8,966 0.15% 22,763,609
2010-03-31 2010-03-29 4.356 5,276,674 +17,078 0.15% 22,987,739
2010-03-30 2010-03-26 4.368 5,259,596 -75,570 0.15% 22,974,934
2010-03-29 2010-03-25 4.368 5,335,166 +427 0.16% 23,305,038
2010-03-26 2010-03-24 4.415 5,334,739 +25,617 0.16% 23,553,073
2010-03-25 2010-03-23 4.380 5,309,122 +21,774 0.16% 23,253,448
2010-03-24 2010-03-22 4.368 5,287,348 -47,818 0.16% 23,096,160
2010-03-23 2010-03-19 4.392 5,335,166 -27,325 0.16% 23,429,998
2010-03-22 2010-03-18 4.380 5,362,491 +4,269 0.16% 23,487,199
2010-03-19 2010-03-17 4.438 5,358,222 +7,258 0.16% 23,782,251
2010-03-18 2010-03-16 4.485 5,350,964 -17,078 0.16% 24,000,697
2010-03-17 2010-03-15 4.520 5,368,042 -83,682 0.16% 24,265,892
2010-03-16 2010-03-12 4.497 5,451,724 +112,288 0.16% 24,516,481
2010-03-15 2010-03-11 4.556 5,339,436 -29,032 0.16% 24,324,170
2010-03-12 2010-03-10 4.579 5,368,468 +7,258 0.16% 24,582,168
2010-03-11 2010-03-09 4.684 5,361,210 -16,651 0.16% 25,113,998
2010-03-10 2010-03-08 4.731 5,377,861 -41,415 0.16% 25,443,918
2010-03-09 2010-03-05 4.684 5,419,276 +96,918 0.16% 25,386,002
2010-03-08 2010-03-04 4.567 5,322,358 -8,539 0.16% 24,308,700
2010-03-05 2010-03-03 4.614 5,330,897 -149,432 0.16% 24,597,420
2010-03-04 2010-03-02 4.497 5,480,329 -11,955 0.16% 24,645,118
2010-03-03 2010-03-01 4.462 5,492,284 +64,043 0.16% 24,505,920
2010-03-02 2010-02-26 4.368 5,428,241 -30,314 0.16% 23,711,608
2010-03-01 2010-02-25 4.298 5,458,555 -26,044 0.16% 23,460,475
2010-02-26 2010-02-24 4.275 5,484,599 -17,078 0.16% 23,443,951
2010-02-25 2010-02-23 4.251 5,501,677 +118,692 0.16% 23,388,091
2010-02-24 2010-02-22 4.251 5,382,985 +5,978 0.16% 22,883,521
2010-02-23 2010-02-19 4.204 5,377,007 -427 0.16% 22,606,228
2010-02-19 2010-02-17 4.415 5,377,434 -8,539 0.16% 23,741,573
2010-02-18 2010-02-12 4.356 5,385,973 -2,135 0.16% 23,463,898
2010-02-17 2010-02-11 4.251 5,388,108 -61,054 0.16% 22,905,299
2010-02-12 2010-02-10 4.099 5,449,162 +38,852 0.16% 22,335,250
2010-02-11 2010-02-09 4.040 5,410,310 +8,539 0.16% 21,859,202
2010-02-10 2010-02-08 4.005 5,401,771 +8,539 0.16% 21,634,922
2010-02-09 2010-02-05 4.052 5,393,232 -853 0.16% 21,853,362
2010-02-08 2010-02-04 4.181 5,394,085 -256,170 0.16% 22,551,688
2010-02-05 2010-02-03 4.345 5,650,255 +123,815 0.17% 24,549,068
2010-02-04 2010-02-02 4.239 5,526,440 -27,752 0.16% 23,428,640
2010-02-03 2010-02-01 4.239 5,554,192 +5,551 0.16% 23,546,291
2010-02-02 2010-01-29 4.239 5,548,641 +27,324 0.16% 23,522,758
2010-02-01 2010-01-28 4.321 5,521,317 +125,097 0.16% 23,859,542
2010-01-28 2010-01-26 4.485 5,396,220 -154,129 0.16% 24,203,684
2010-01-27 2010-01-25 4.626 5,550,349 +10,247 0.16% 25,674,999
2010-01-26 2010-01-22 4.696 5,540,102 +69,592 0.16% 26,016,878
2010-01-25 2010-01-21 4.907 5,470,510 -62,334 0.16% 26,843,237
2010-01-22 2010-01-20 5.024 5,532,844 -12,382 0.16% 27,797,054
2010-01-21 2010-01-19 5.071 5,545,226 +62,335 0.16% 28,119,021
2010-01-20 2010-01-18 5.047 5,482,891 +66,604 0.16% 27,674,510
2010-01-19 2010-01-15 4.825 5,416,287 -88,805 0.16% 26,133,161
2010-01-18 2010-01-14 4.872 5,505,092 -9,820 0.16% 26,819,518
2010-01-15 2010-01-13 4.556 5,514,912 -15,371 0.16% 25,123,564
2010-01-14 2010-01-12 4.872 5,530,283 -21,347 0.16% 26,942,242
2010-01-13 2010-01-11 4.942 5,551,630 +8,112 0.16% 27,436,330
2010-01-12 2010-01-08 4.544 5,543,518 +68,312 0.16% 25,188,960
2010-01-11 2010-01-07 4.544 5,475,206 -854 0.16% 24,878,560
2010-01-08 2010-01-06 4.556 5,476,060 -32,448 0.16% 24,946,571
2010-01-07 2010-01-05 4.567 5,508,508 -13,236 0.16% 25,158,900
2010-01-06 2010-01-04 4.321 5,521,744 +25,617 0.16% 23,861,387
2010-01-05 2009-12-31 4.216 5,496,127 -18,358 0.16% 23,171,402
2009-12-30 2009-12-28 4.134 5,514,485 -8,539 0.16% 22,796,738
2009-12-29 2009-12-24 4.099 5,523,024 +427 0.16% 22,637,998
2009-12-28 2009-12-22 3.982 5,522,597 +8,539 0.16% 21,989,498
2009-12-23 2009-12-21 4.099 5,514,058 -2,562 0.16% 22,601,248
2009-12-22 2009-12-18 4.099 5,516,620 -10,674 0.16% 22,611,750
2009-12-21 2009-12-17 4.017 5,527,294 -38,852 0.16% 22,202,391
2009-12-18 2009-12-16 4.122 5,566,146 -427 0.16% 22,945,119
2009-12-17 2009-12-15 4.169 5,566,573 -76,424 0.16% 23,207,639
2009-12-16 2009-12-14 4.204 5,642,997 -42,695 0.17% 23,724,514
2009-12-15 2009-12-11 4.157 5,685,692 +22,201 0.17% 23,637,674
2009-12-14 2009-12-10 4.169 5,663,491 +66,604 0.17% 23,611,700
2009-12-11 2009-12-09 4.263 5,596,887 +427 0.16% 23,858,381
2009-12-09 2009-12-07 4.356 5,596,460 +17,932 0.16% 24,380,881
2009-12-08 2009-12-04 4.427 5,578,528 -8,539 0.16% 24,694,741
2009-12-07 2009-12-03 4.438 5,587,067 -13,235 0.16% 24,797,971
2009-12-04 2009-12-02 4.368 5,600,302 -17,505 0.16% 24,463,204
2009-12-03 2009-12-01 4.263 5,617,807 -2,135 0.16% 23,947,559
2009-12-02 2009-11-30 4.216 5,619,942 +427 0.16% 23,693,400
2009-12-01 2009-11-27 4.075 5,619,515 -11,955 0.16% 22,901,880
2009-11-30 2009-11-26 4.298 5,631,470 +1,281 0.17% 24,203,651
2009-11-27 2009-11-25 4.275 5,630,189 -31,594 0.17% 24,066,276
2009-11-26 2009-11-24 4.333 5,661,783 +59,773 0.17% 24,532,850
2009-11-25 2009-11-23 4.368 5,602,010 +3,842 0.16% 24,470,665
2009-11-24 2009-11-20 4.438 5,598,168 +17,078 0.16% 24,847,242
2009-11-23 2009-11-19 4.696 5,581,090 -144,736 0.16% 26,209,362
2009-11-20 2009-11-18 4.661 5,725,826 +73,863 0.17% 26,687,892
2009-11-19 2009-11-17 4.509 5,651,963 -16,651 0.17% 25,483,149
2009-11-18 2009-11-16 4.497 5,668,614 +854 0.17% 25,491,839
2009-11-17 2009-11-13 4.520 5,667,760 -20,067 0.17% 25,620,748
2009-11-16 2009-11-12 4.509 5,687,827 -27,325 0.17% 25,644,850
2009-11-13 2009-11-11 4.556 5,715,152 -78,559 0.17% 26,035,771
2009-11-12 2009-11-10 4.427 5,793,711 -115,276 0.17% 25,647,302
2009-11-11 2009-11-09 4.321 5,908,987 +11,954 0.17% 25,534,800
2009-11-10 2009-11-06 4.146 5,897,033 -17,078 0.17% 24,447,242
2009-11-09 2009-11-05 4.134 5,914,111 -14,516 0.17% 24,448,782
2009-11-06 2009-11-04 4.075 5,928,627 +98,199 0.17% 24,161,641
2009-11-05 2009-11-03 4.075 5,830,428 +8,539 0.17% 23,761,439
2009-11-04 2009-11-02 4.157 5,821,889 +16,224 0.17% 24,203,899
2009-11-03 2009-10-30 4.146 5,805,665 +5,977 0.17% 24,068,459
2009-11-02 2009-10-29 4.111 5,799,688 +44,403 0.17% 23,839,920
2009-10-30 2009-10-28 4.310 5,755,285 +60,200 0.17% 24,803,199
2009-10-29 2009-10-27 4.509 5,695,085 -8,539 0.17% 25,677,574
2009-10-28 2009-10-23 4.649 5,703,624 +93,929 0.17% 26,517,614
2009-10-27 2009-10-22 4.567 5,609,695 -3,843 0.16% 25,621,049
2009-10-23 2009-10-21 4.532 5,613,538 +19,213 0.16% 25,441,381
2009-10-22 2009-10-20 4.544 5,594,325 -8,966 0.16% 25,419,820
2009-10-21 2009-10-19 4.497 5,603,291 -7,685 0.16% 25,198,080
2009-10-20 2009-10-16 4.438 5,610,976 +5,550 0.16% 24,904,090
2009-10-19 2009-10-15 4.544 5,605,426 -120,827 0.16% 25,470,261
2009-10-16 2009-10-14 4.474 5,726,253 +51,234 0.17% 25,616,922
2009-10-15 2009-10-13 4.509 5,675,019 -61,480 0.17% 25,587,102
2009-10-14 2009-10-12 4.310 5,736,499 -28,606 0.17% 24,722,239
2009-10-13 2009-10-09 4.275 5,765,105 -29,460 0.17% 24,642,975
2009-10-12 2009-10-08 4.239 5,794,565 -43,975 0.17% 24,565,322
2009-10-09 2009-10-07 4.075 5,838,540 -1,708 0.17% 23,794,498
2009-10-08 2009-10-06 3.935 5,840,248 +1,708 0.17% 22,980,719
2009-10-07 2009-10-05 3.759 5,838,540 -34,156 0.17% 21,948,374
2009-10-06 2009-10-02 3.548 5,872,696 -8,112 0.17% 20,838,824
2009-10-05 2009-09-30 3.654 5,880,808 -17,505 0.17% 21,487,438
2009-10-02 2009-09-29 3.712 5,898,313 +18,785 0.17% 21,896,774
2009-09-30 2009-09-28 3.724 5,879,528 +15,371 0.17% 21,895,892
2009-09-29 2009-09-25 3.818 5,864,157 +75,570 0.17% 22,388,049
2009-09-28 2009-09-24 3.935 5,788,587 +7,685 0.17% 22,777,439
2009-09-25 2009-09-23 4.075 5,780,902 +15,797 0.17% 23,559,599
2009-09-24 2009-09-22 4.204 5,765,105 +427 0.17% 24,237,885
2009-09-23 2009-09-21 4.157 5,764,678 -5,123 0.17% 23,966,050
2009-09-22 2009-09-18 4.146 5,769,801 +28,178 0.17% 23,919,778
2009-09-21 2009-09-17 4.286 5,741,623 +17,078 0.17% 24,609,841
2009-09-18 2009-09-16 4.169 5,724,545 -17,505 0.17% 23,866,241
2009-09-17 2009-09-15 4.075 5,742,050 +5,551 0.17% 23,401,261
2009-09-16 2009-09-14 4.052 5,736,499 +4,696 0.17% 23,244,279
2009-09-15 2009-09-11 4.181 5,731,803 -3,415 0.17% 23,963,625
2009-09-14 2009-09-10 4.169 5,735,218 +306,977 0.17% 23,910,738
2009-09-11 2009-09-09 4.146 5,428,241 +11,100 0.16% 22,503,778
2009-09-10 2009-09-08 4.216 5,417,141 -10,247 0.16% 22,838,401
2009-09-09 2009-09-07 4.193 5,427,388 -9,819 0.16% 22,754,482
2009-09-08 2009-09-04 4.157 5,437,207 +18,358 0.16% 22,604,623
2009-09-07 2009-09-03 4.216 5,418,849 -56,784 0.16% 22,845,602
2009-09-04 2009-09-02 4.029 5,475,633 +3,416 0.16% 22,059,000
2009-09-03 2009-09-01 4.005 5,472,217 +21,774 0.16% 21,917,069
2009-09-02 2009-08-31 3.970 5,450,443 +11,955 0.16% 21,638,370
2009-09-01 2009-08-28 4.122 5,438,488 +22,628 0.16% 22,418,879
2009-08-31 2009-08-27 4.263 5,415,860 +25,190 0.16% 23,086,700
2009-08-28 2009-08-26 4.368 5,390,670 +18,359 0.16% 23,548,175
2009-08-27 2009-08-25 4.404 5,372,311 +37,454 0.16% 23,657,745
2009-08-26 2009-08-24 4.427 5,334,857 +16,561 0.16% 23,618,441
2009-08-25 2009-08-21 4.298 5,318,296 -16,985 0.16% 22,856,302
2009-08-24 2009-08-20 4.392 5,335,281 +19,533 0.16% 23,431,858
2009-08-21 2009-08-19 4.451 5,315,748 -5,095 0.16% 23,659,022
2009-08-20 2009-08-18 4.580 5,320,843 -6,370 0.16% 24,370,848
2009-08-19 2009-08-17 4.463 5,327,213 +10,191 0.16% 23,772,774
2009-08-18 2009-08-14 4.733 5,317,022 -34,396 0.16% 25,167,212
2009-08-17 2009-08-13 4.780 5,351,418 -68,368 0.16% 25,582,059
2009-08-14 2009-08-12 4.427 5,419,786 +3,821 0.16% 23,994,438
2009-08-13 2009-08-11 4.604 5,415,965 +17,411 0.16% 24,934,072
2009-08-12 2009-08-10 4.545 5,398,554 +25,903 0.16% 24,536,090
2009-08-11 2009-08-07 4.592 5,372,651 -849 0.16% 24,671,402
2009-08-10 2009-08-06 4.792 5,373,500 +4,247 0.16% 25,750,891
2009-08-07 2009-08-05 4.710 5,369,253 -81,957 0.16% 25,287,998
2009-08-06 2009-08-04 4.922 5,451,210 -38,219 0.16% 26,829,328
2009-08-05 2009-08-03 4.875 5,489,429 -139,709 0.16% 26,758,891
2009-08-04 2009-07-31 4.451 5,629,138 -53,506 0.17% 25,053,839
2009-08-03 2009-07-30 4.309 5,682,644 +30,575 0.17% 24,489,061
2009-07-31 2009-07-29 4.357 5,652,069 -348,636 0.17% 24,623,499
2009-07-30 2009-07-28 4.627 6,000,705 -10,192 0.18% 27,767,413
2009-07-29 2009-07-27 4.651 6,010,897 +549,495 0.18% 27,956,125
2009-07-28 2009-07-24 4.345 5,461,402 +47,561 0.16% 23,728,545
2009-07-27 2009-07-23 4.345 5,413,841 -23,781 0.16% 23,521,903
2009-07-24 2009-07-22 4.321 5,437,622 -9,342 0.16% 23,497,176
2009-07-23 2009-07-21 4.357 5,446,964 +3,822 0.16% 23,729,950
2009-07-22 2009-07-20 4.486 5,443,142 -88,327 0.16% 24,418,289
2009-07-21 2009-07-17 4.262 5,531,469 -1,274 0.16% 23,577,060
2009-07-20 2009-07-16 4.215 5,532,743 +22,931 0.16% 23,321,910
2009-07-17 2009-07-15 4.239 5,509,812 -47,561 0.16% 23,355,000
2009-07-16 2009-07-14 3.886 5,557,373 -2,123 0.16% 21,593,552
2009-07-15 2009-07-13 3.744 5,559,496 +21,657 0.16% 20,816,281
2009-07-14 2009-07-10 3.874 5,537,839 +25,479 0.16% 21,452,446
2009-07-13 2009-07-09 3.921 5,512,360 +1,274 0.16% 21,613,366
2009-07-10 2009-07-08 3.944 5,511,086 +23,780 0.16% 21,738,150
2009-07-09 2009-07-07 4.015 5,487,306 +9,343 0.16% 22,032,012
2009-07-08 2009-07-06 3.980 5,477,963 -44,588 0.16% 21,800,999
2009-07-07 2009-07-03 3.956 5,522,551 -33,972 0.16% 21,848,398
2009-07-06 2009-07-02 3.968 5,556,523 -10,616 0.16% 22,048,224
2009-07-03 2009-06-30 3.980 5,567,139 -31,424 0.16% 22,155,898
2009-07-02 2009-06-29 4.027 5,598,563 +29,300 0.17% 22,544,638
2009-06-30 2009-06-26 4.098 5,569,263 +121,874 0.16% 22,820,101
2009-06-29 2009-06-25 3.944 5,447,389 -11,040 0.16% 21,486,901
2009-06-26 2009-06-24 3.886 5,458,429 +2,972 0.16% 21,209,098
2009-06-25 2009-06-23 4.015 5,455,457 +36,095 0.16% 21,904,135
2009-06-24 2009-06-22 4.239 5,419,362 +5,945 0.16% 22,971,601
2009-06-23 2009-06-19 4.203 5,413,417 -42,465 0.16% 22,755,181
2009-06-22 2009-06-18 4.109 5,455,882 -51,382 0.16% 22,419,762
2009-06-19 2009-06-17 4.192 5,507,264 -46,711 0.16% 23,084,820
2009-06-18 2009-06-16 4.050 5,553,975 +78,984 0.16% 22,495,879
2009-06-17 2009-06-15 4.239 5,474,991 +8,918 0.16% 23,207,401
2009-06-16 2009-06-12 4.380 5,466,073 -39,068 0.16% 23,941,919
2009-06-15 2009-06-11 4.357 5,505,141 +6,795 0.16% 23,983,401
2009-06-12 2009-06-10 4.463 5,498,346 -64,972 0.16% 24,536,458
2009-06-11 2009-06-09 4.262 5,563,318 -34,821 0.16% 23,712,812
2009-06-10 2009-06-08 4.357 5,598,139 +2,548 0.17% 24,388,551
2009-06-09 2009-06-05 4.321 5,595,591 +230,159 0.17% 24,179,795
2009-06-08 2009-06-04 4.627 5,365,432 +225,489 0.16% 24,827,777
2009-06-05 2009-06-03 4.969 5,139,943 +125,696 0.15% 25,539,439
2009-06-04 2009-06-02 4.875 5,014,247 -149,052 0.15% 24,442,558
2009-06-03 2009-06-01 4.710 5,163,299 +24,630 0.15% 24,318,000
2009-06-02 2009-05-29 4.733 5,138,669 -11,890 0.15% 24,323,009
2009-06-01 2009-05-27 4.580 5,150,559 -311,692 0.15% 23,590,903
2009-05-29 2009-05-26 3.838 5,462,251 +194,913 0.16% 20,966,689
2009-05-27 2009-05-25 3.791 5,267,338 -30,150 0.16% 19,970,441
2009-05-26 2009-05-22 3.579 5,297,488 +42,465 0.16% 18,962,001
2009-05-25 2009-05-21 3.780 5,255,023 +12,315 0.15% 19,861,875
2009-05-22 2009-05-20 3.992 5,242,708 -41,616 0.15% 20,926,469
2009-05-21 2009-05-19 3.756 5,284,324 +34,821 0.16% 19,848,181
2009-05-20 2009-05-18 3.356 5,249,503 -1,698 0.15% 17,615,852
2009-05-19 2009-05-15 3.320 5,251,201 -21,657 0.15% 17,436,060
2009-05-18 2009-05-14 3.562 5,272,858 -34,397 0.16% 18,781,829
2009-05-15 2009-05-13 3.636 5,307,255 +113,771 0.16% 19,295,475
2009-05-14 2009-05-12 3.537 5,193,484 +96,477 0.16% 18,371,520
2009-05-13 2009-05-11 3.353 5,097,007 +99,327 0.16% 17,091,165
2009-05-12 2009-05-08 3.525 4,997,680 -394,457 0.15% 17,617,494
2009-05-11 2009-05-07 3.341 5,392,137 -687,960 0.17% 18,014,558
2009-05-08 2009-05-06 3.316 6,080,097 +3,664 0.19% 20,163,600
2009-05-07 2009-05-05 3.169 6,076,433 +31,752 0.19% 19,255,829
2009-05-06 2009-05-04 3.157 6,044,681 -89,557 0.19% 19,080,964
2009-05-05 2009-04-30 2.972 6,134,238 +6,513 0.19% 18,233,489
2009-05-04 2009-04-29 2.886 6,127,725 -92,406 0.19% 17,687,275
2009-04-30 2009-04-28 2.739 6,220,131 -72,867 0.19% 17,037,199
2009-04-29 2009-04-27 2.899 6,292,998 +294,316 0.19% 18,241,620
2009-04-28 2009-04-24 3.194 5,998,682 +476,280 0.18% 19,156,801
2009-04-27 2009-04-23 3.255 5,522,402 +73,274 0.17% 17,974,950
2009-04-24 2009-04-22 3.169 5,449,128 +78,566 0.17% 17,267,939
2009-04-23 2009-04-21 3.230 5,370,562 +302,865 0.17% 17,348,794
2009-04-22 2009-04-20 3.427 5,067,697 -849,162 0.16% 17,366,354
2009-04-21 2009-04-17 3.292 5,916,859 -73,681 0.18% 19,476,899
2009-04-20 2009-04-16 3.169 5,990,540 +95,663 0.18% 18,983,639
2009-04-17 2009-04-15 3.304 5,894,877 +23,203 0.18% 19,476,944
2009-04-16 2009-04-14 3.169 5,871,674 -64,725 0.18% 18,606,961
2009-04-15 2009-04-09 2.825 5,936,399 -20,354 0.18% 16,770,450
2009-04-14 2009-04-08 2.678 5,956,753 -11,398 0.18% 15,949,970
2009-04-09 2009-04-07 2.739 5,968,151 +222,671 0.18% 16,347,015
2009-04-08 2009-04-06 2.813 5,745,480 -166,494 0.18% 16,160,530
2009-04-07 2009-04-03 2.702 5,911,974 +177,892 0.18% 15,975,299
2009-04-06 2009-04-02 2.506 5,734,082 +39,079 0.18% 14,367,720
2009-04-03 2009-04-01 2.420 5,695,003 -8,548 0.18% 13,780,151
2009-04-02 2009-03-31 2.371 5,703,551 +36,637 0.18% 13,520,615
2009-04-01 2009-03-30 2.469 5,666,914 +121,716 0.17% 13,990,604
2009-03-31 2009-03-27 2.555 5,545,198 +52,513 0.17% 14,166,879
2009-03-30 2009-03-26 2.567 5,492,685 -24,832 0.17% 14,100,184
2009-03-27 2009-03-25 2.481 5,517,517 +18,318 0.17% 13,689,540
2009-03-26 2009-03-24 2.530 5,499,199 +385,909 0.17% 13,914,271
2009-03-24 2009-03-20 2.420 5,113,290 +10,584 0.16% 12,372,585
2009-03-23 2009-03-19 2.395 5,102,706 -52,920 0.16% 12,221,625
2009-03-20 2009-03-18 2.395 5,155,626 -8,956 0.16% 12,348,375
2009-03-19 2009-03-17 2.383 5,164,582 -495,819 0.16% 12,306,391
2009-03-18 2009-03-16 2.444 5,660,401 +475,466 0.17% 13,835,475
2009-03-17 2009-03-13 2.371 5,184,935 -28,496 0.16% 12,291,204
2009-03-16 2009-03-12 2.346 5,213,431 +30,124 0.16% 12,230,685
2009-03-13 2009-03-11 2.334 5,183,307 +5,292 0.16% 12,096,350
2009-03-12 2009-03-10 2.493 5,178,015 -66,761 0.16% 12,910,800
2009-03-10 2009-03-06 2.051 5,244,776 +16,283 0.16% 10,758,141
2009-03-09 2009-03-05 2.063 5,228,493 +8,142 0.16% 10,788,961
2009-03-06 2009-03-04 2.076 5,220,351 -4,885 0.16% 10,836,280
2009-03-04 2009-03-02 1.916 5,225,236 -15,469 0.16% 10,012,080
2009-03-03 2009-02-27 2.113 5,240,705 +15,469 0.16% 11,071,640
2009-03-02 2009-02-26 2.149 5,225,236 +16,283 0.16% 11,231,500
2009-02-27 2009-02-25 2.211 5,208,953 -17,097 0.16% 11,516,400
2009-02-26 2009-02-24 2.211 5,226,050 -2,443 0.16% 11,554,200
2009-02-25 2009-02-23 2.309 5,228,493 +25,239 0.16% 12,073,361
2009-02-24 2009-02-20 2.371 5,203,254 +19,133 0.16% 12,334,630
2009-02-23 2009-02-19 2.383 5,184,121 -407 0.16% 12,352,949
2009-02-20 2009-02-18 2.395 5,184,528 +16,283 0.16% 12,417,599
2009-02-19 2009-02-17 2.371 5,168,245 -42,743 0.16% 12,251,639
2009-02-18 2009-02-16 2.457 5,210,988 +68,388 0.16% 12,800,999
2009-02-17 2009-02-13 2.457 5,142,600 -3,663 0.16% 12,633,001
2009-02-16 2009-02-12 2.432 5,146,263 +407 0.16% 12,515,580
2009-02-13 2009-02-11 2.469 5,145,856 -49,663 0.16% 12,704,205
2009-02-12 2009-02-10 2.506 5,195,519 +22,796 0.16% 13,018,259
2009-02-11 2009-02-09 2.469 5,172,723 +10,177 0.16% 12,770,535
2009-02-10 2009-02-06 2.432 5,162,546 -32,566 0.16% 12,555,179
2009-02-09 2009-02-05 2.420 5,195,112 -15,062 0.16% 12,570,569
2009-02-06 2009-02-04 2.457 5,210,174 +66,760 0.16% 12,798,999
2009-02-04 2009-02-02 2.309 5,143,414 -5,699 0.16% 11,876,901
2009-02-03 2009-01-30 2.358 5,149,113 +28,903 0.16% 12,143,041
2009-02-02 2009-01-29 2.358 5,120,210 -17,505 0.16% 12,074,879
2009-01-30 2009-01-23 2.248 5,137,715 +17,505 0.16% 11,548,216
2009-01-23 2009-01-21 2.272 5,120,210 -407 0.16% 11,634,649
2009-01-22 2009-01-20 2.346 5,120,617 +407 0.16% 12,012,944
2009-01-20 2009-01-16 2.383 5,120,210 -8,142 0.16% 12,200,659
2009-01-16 2009-01-14 2.395 5,128,352 -32,566 0.16% 12,283,050
2009-01-15 2009-01-13 2.309 5,160,918 +11,805 0.16% 11,917,320
2009-01-14 2009-01-12 2.334 5,149,113 +24,018 0.16% 12,016,551
2009-01-12 2009-01-08 2.518 5,125,095 -407 0.16% 12,904,749
2009-01-09 2009-01-07 2.665 5,125,502 +31,752 0.16% 13,661,234
2009-01-08 2009-01-06 2.628 5,093,750 -19,540 0.16% 13,388,909
2009-01-07 2009-01-05 2.616 5,113,290 -28,902 0.16% 13,377,465
2009-01-06 2009-01-02 2.506 5,142,192 -27,275 0.16% 12,884,639
2009-01-05 2008-12-31 2.420 5,169,467 -37,044 0.16% 12,508,516
2009-01-02 2008-12-29 2.346 5,206,511 +12,213 0.16% 12,214,451
2008-12-30 2008-12-24 2.383 5,194,298 -34,602 0.16% 12,377,199
2008-12-29 2008-12-22 2.469 5,228,900 +62,283 0.16% 12,909,226
2008-12-23 2008-12-19 2.592 5,166,617 +29,717 0.16% 13,390,060
2008-12-22 2008-12-18 2.714 5,136,900 +15,061 0.16% 13,943,994
2008-12-19 2008-12-17 2.628 5,121,839 -33,380 0.16% 13,462,741
2008-12-18 2008-12-16 2.481 5,155,219 +39,079 0.16% 12,790,640
2008-12-16 2008-12-12 2.493 5,116,140 -55,769 0.16% 12,756,521
2008-12-15 2008-12-11 2.702 5,171,909 -26,460 0.16% 13,975,500
2008-12-12 2008-12-10 2.653 5,198,369 -100,548 0.16% 13,791,600
2008-12-11 2008-12-09 2.432 5,298,917 -365,962 0.16% 12,886,830
2008-12-10 2008-12-08 2.457 5,664,879 +447,784 0.17% 13,916,000
2008-12-09 2008-12-05 2.248 5,217,095 -13,840 0.16% 11,726,641
2008-12-08 2008-12-04 2.199 5,230,935 -13,027 0.16% 11,500,750
2008-12-05 2008-12-03 2.297 5,243,962 +26,867 0.16% 12,044,671
2008-12-03 2008-12-01 2.321 5,217,095 -21,575 0.16% 12,111,121
2008-12-02 2008-11-28 2.260 5,238,670 -4,070 0.16% 11,839,481
2008-12-01 2008-11-27 2.223 5,242,740 -815 0.16% 11,655,494
2008-11-28 2008-11-26 2.248 5,243,555 -814 0.16% 11,786,116
2008-11-27 2008-11-25 2.211 5,244,369 -3,663 0.16% 11,594,701
2008-11-25 2008-11-21 2.211 5,248,032 +7,734 0.16% 11,602,799
2008-11-24 2008-11-20 2.248 5,240,298 -4,071 0.16% 11,778,795
2008-11-21 2008-11-19 2.334 5,244,369 +3,257 0.16% 12,238,851
2008-11-20 2008-11-18 2.346 5,241,112 +22,796 0.16% 12,295,625
2008-11-19 2008-11-17 2.555 5,218,316 -13,433 0.16% 13,331,761
2008-11-18 2008-11-14 2.395 5,231,749 -13,027 0.16% 12,530,699
2008-11-17 2008-11-13 2.211 5,244,776 -6,920 0.16% 11,595,601
2008-11-14 2008-11-12 2.248 5,251,696 -41,115 0.16% 11,804,415
2008-11-13 2008-11-11 2.100 5,292,811 -14,655 0.16% 11,116,710
2008-11-12 2008-11-10 2.199 5,307,466 -42,336 0.16% 11,669,011
2008-11-11 2008-11-07 2.014 5,349,802 -22,389 0.16% 10,776,441
2008-11-10 2008-11-06 1.916 5,372,191 +9,770 0.17% 10,293,660
2008-11-07 2008-11-05 2.162 5,362,421 -30,124 0.16% 11,592,240
2008-11-06 2008-11-04 2.039 5,392,545 +3,664 0.17% 10,995,011
2008-11-05 2008-11-03 2.063 5,388,881 -42,336 0.17% 11,119,920
2008-11-04 2008-10-31 1.916 5,431,217 +69,203 0.17% 10,406,760
2008-11-03 2008-10-30 1.904 5,362,014 -14,655 0.16% 10,208,300
2008-10-31 2008-10-29 1.511 5,376,669 +4,478 0.17% 8,122,921
2008-10-30 2008-10-28 1.486 5,372,191 -185,220 0.17% 7,984,185
2008-10-29 2008-10-27 1.228 5,557,411 +52,920 0.17% 6,826,000
2008-10-28 2008-10-24 1.535 5,504,491 -114,388 0.17% 8,451,251
2008-10-27 2008-10-23 1.535 5,618,879 +28,902 0.17% 8,626,875
2008-10-24 2008-10-22 1.683 5,589,977 -40,707 0.17% 9,406,420
2008-10-23 2008-10-21 1.695 5,630,684 -15,469 0.17% 9,544,079
2008-10-22 2008-10-20 1.744 5,646,153 -4,071 0.17% 9,847,699
2008-10-21 2008-10-17 1.683 5,650,224 +4,885 0.17% 9,507,800
2008-10-20 2008-10-16 1.621 5,645,339 -1,221 0.17% 9,152,880
2008-10-17 2008-10-15 1.793 5,646,560 +15,061 0.17% 10,125,829
2008-10-16 2008-10-14 1.953 5,631,499 -36,229 0.17% 10,998,031
2008-10-15 2008-10-13 1.904 5,667,728 +110,317 0.17% 10,790,324
2008-10-14 2008-10-10 1.769 5,557,411 +52,920 0.17% 9,829,441
2008-10-13 2008-10-09 2.088 5,504,491 -43,150 0.17% 11,493,701
2008-10-10 2008-10-08 2.113 5,547,641 +74,902 0.17% 11,720,080
2008-10-09 2008-10-06 2.641 5,472,739 -1,221 0.17% 14,452,301
2008-10-08 2008-10-03 2.825 5,473,960 +43,150 0.17% 15,464,050
2008-10-06 2008-10-02 2.874 5,430,810 +21,168 0.17% 15,608,971
2008-10-03 2008-09-30 2.948 5,409,642 -8,548 0.17% 15,946,801
2008-10-02 2008-09-29 2.886 5,418,190 -11,806 0.17% 15,639,249
2008-09-30 2008-09-26 3.095 5,429,996 +6,921 0.17% 16,807,141
2008-09-29 2008-09-25 3.157 5,423,075 -11,806 0.17% 17,118,769
2008-09-26 2008-09-24 3.108 5,434,881 +408 0.17% 16,889,016
2008-09-25 2008-09-23 3.071 5,434,473 -815 0.17% 16,687,499
2008-09-24 2008-09-22 3.279 5,435,288 +6,921 0.17% 17,824,921
2008-09-23 2008-09-19 3.378 5,428,367 -17,505 0.17% 18,335,624
2008-09-22 2008-09-18 3.169 5,445,872 -35,822 0.17% 17,257,621
2008-09-19 2008-09-17 3.095 5,481,694 -19,540 0.17% 16,967,159
2008-09-18 2008-09-16 3.157 5,501,234 -4,071 0.17% 17,365,490
2008-09-17 2008-09-12 3.439 5,505,305 -21,168 0.17% 18,933,601
2008-09-16 2008-09-11 2.997 5,526,473 -1,628 0.17% 16,562,721
2008-09-12 2008-09-10 3.157 5,528,101 +10,177 0.17% 17,450,300
2008-09-11 2008-09-09 3.365 5,517,924 -814 0.17% 18,570,349
2008-09-10 2008-09-08 3.501 5,518,738 -4,071 0.17% 19,318,724
2008-09-09 2008-09-05 3.427 5,522,809 -48,442 0.17% 18,925,965
2008-09-05 2008-09-03 3.746 5,571,251 -407 0.17% 20,871,149
2008-09-04 2008-09-02 3.906 5,571,658 -2,443 0.17% 21,762,329
2008-09-03 2008-09-01 3.894 5,574,101 -8,141 0.17% 21,703,406
2008-09-02 2008-08-29 3.881 5,582,242 -13,027 0.17% 21,666,539
2008-09-01 2008-08-28 3.857 5,595,269 -14,247 0.17% 21,579,651
2008-08-29 2008-08-27 4.094 5,609,516 +20,353 0.17% 22,965,711
2008-08-28 2008-08-26 4.056 5,589,163 +172,251 0.17% 22,669,855
2008-08-27 2008-08-25 4.081 5,416,912 +12,623 0.17% 22,108,518
2008-08-26 2008-08-21 4.018 5,404,289 -14,596 0.17% 21,714,499
2008-08-25 2008-08-20 4.107 5,418,885 +7,101 0.17% 22,253,941
2008-08-21 2008-08-19 4.043 5,411,784 +4,339 0.17% 21,881,804
2008-08-20 2008-08-18 4.081 5,407,445 -15,779 0.17% 22,069,880
2008-08-19 2008-08-15 4.132 5,423,224 -3,945 0.17% 22,409,240
2008-08-18 2008-08-14 4.069 5,427,169 -1,578 0.17% 22,081,591
2008-08-15 2008-08-13 3.993 5,428,747 -15,384 0.17% 21,675,151
2008-08-14 2008-08-12 3.955 5,444,131 +789 0.17% 21,529,559
2008-08-12 2008-08-08 4.259 5,443,342 -4,734 0.17% 23,182,319
2008-08-11 2008-08-07 4.386 5,448,076 +3,945 0.17% 23,893,031
2008-08-08 2008-08-05 4.576 5,444,131 +29,585 0.17% 24,910,804
2008-08-07 2008-08-04 4.753 5,414,546 +4,734 0.17% 25,736,252
2008-08-05 2008-08-01 4.931 5,409,812 -9,073 0.17% 26,673,730
2008-08-04 2008-07-31 4.804 5,418,885 -7,889 0.17% 26,031,616
2008-08-01 2008-07-30 4.804 5,426,774 -30,769 0.17% 26,069,514
2008-07-31 2008-07-29 4.690 5,457,543 +20,118 0.17% 25,594,749
2008-07-30 2008-07-28 4.791 5,437,425 -4,339 0.17% 26,051,760
2008-07-29 2008-07-25 4.728 5,441,764 +789 0.17% 25,727,674
2008-07-28 2008-07-24 4.766 5,440,975 +23,274 0.17% 25,930,838
2008-07-25 2008-07-23 4.652 5,417,701 +789 0.17% 25,201,888
2008-07-23 2008-07-21 4.588 5,416,912 -5,523 0.17% 24,854,918
2008-07-22 2008-07-18 4.512 5,422,435 +2,761 0.17% 24,467,880
2008-07-21 2008-07-17 4.563 5,419,674 -11,440 0.17% 24,730,201
2008-07-18 2008-07-16 4.563 5,431,114 -394 0.17% 24,782,402
2008-07-17 2008-07-15 4.550 5,431,508 +1,578 0.17% 24,715,355
2008-07-16 2008-07-14 4.715 5,429,930 +3,156 0.17% 25,602,900
2008-07-15 2008-07-11 4.766 5,426,774 -9,862 0.17% 25,863,159
2008-07-14 2008-07-10 4.626 5,436,636 +1,183 0.17% 25,152,149
2008-07-10 2008-07-08 4.588 5,435,453 -10,651 0.17% 24,939,991
2008-07-09 2008-07-07 4.690 5,446,104 -4,339 0.17% 25,541,102
2008-07-08 2008-07-04 4.550 5,450,443 -789 0.17% 24,801,516
2008-07-07 2008-07-03 4.664 5,451,232 -6,311 0.17% 25,426,962
2008-07-04 2008-07-02 4.804 5,457,543 +7,495 0.17% 26,217,324
2008-07-03 2008-06-30 5.057 5,450,048 -20,118 0.17% 27,562,919
2008-07-02 2008-06-27 4.880 5,470,166 -3,945 0.17% 26,693,973
2008-06-30 2008-06-26 4.956 5,474,111 -4,734 0.17% 27,129,534
2008-06-27 2008-06-25 4.918 5,478,845 -4,339 0.17% 26,944,661
2008-06-26 2008-06-24 4.943 5,483,184 -9,073 0.17% 27,105,000
2008-06-25 2008-06-23 4.918 5,492,257 +1,183 0.17% 27,010,620
2008-06-24 2008-06-20 4.969 5,491,074 -1,183 0.17% 27,283,202
2008-06-23 2008-06-19 4.994 5,492,257 -7,495 0.17% 27,428,310
2008-06-20 2008-06-18 5.095 5,499,752 +3,156 0.17% 28,023,420
2008-06-19 2008-06-17 4.956 5,496,596 -4,734 0.17% 27,240,969
2008-06-18 2008-06-16 5.108 5,501,330 -7,495 0.17% 28,101,191
2008-06-17 2008-06-13 5.083 5,508,825 -24,852 0.17% 27,999,826
2008-06-16 2008-06-12 5.070 5,533,677 -394 0.18% 28,056,002
2008-06-13 2008-06-11 5.070 5,534,071 -789 0.18% 28,057,999
2008-06-12 2008-06-10 5.184 5,534,860 +11,045 0.18% 28,693,395
2008-06-11 2008-06-06 5.514 5,523,815 +37,870 0.18% 30,456,526
2008-06-10 2008-06-05 5.539 5,485,945 -39,842 0.17% 30,386,793
2008-06-06 2008-06-04 5.640 5,525,787 +4,733 0.18% 31,167,799
2008-06-05 2008-06-03 5.704 5,521,054 -14,990 0.17% 31,491,003
2008-06-04 2008-06-02 5.869 5,536,044 -32,741 0.18% 32,488,713
2008-06-03 2008-05-30 5.805 5,568,785 +73,767 0.18% 32,327,931
2008-06-02 2008-05-29 5.742 5,495,018 -1,578 0.17% 31,551,449
2008-05-30 2008-05-28 5.577 5,496,596 +11,834 0.17% 30,654,799
2008-05-29 2008-05-27 5.678 5,484,762 +14,596 0.17% 31,144,960
2008-05-28 2008-05-26 5.539 5,470,166 -52,860 0.17% 30,299,393
2008-05-27 2008-05-23 5.793 5,523,026 -29,980 0.18% 31,992,286
2008-05-26 2008-05-22 5.919 5,553,006 +173,569 0.18% 32,869,796
2008-05-23 2008-05-21 6.452 5,379,437 +39,052 0.17% 34,706,162
2008-05-22 2008-05-20 6.578 5,340,385 -26,035 0.17% 35,131,113
2008-05-21 2008-05-19 6.857 5,366,420 -63,510 0.17% 36,798,821
2008-05-20 2008-05-16 6.832 5,429,930 +25,641 0.17% 37,096,674
2008-05-19 2008-05-15 6.262 5,404,289 +98,618 0.17% 33,838,998
2008-05-16 2008-05-14 5.831 5,305,671 -3,156 0.17% 30,935,001
2008-05-15 2008-05-13 5.856 5,308,827 +28,008 0.17% 31,087,982
2008-05-14 2008-05-09 5.869 5,280,819 -6,706 0.17% 30,990,905
2008-05-13 2008-05-08 5.818 5,287,525 -7,890 0.17% 30,762,179
2008-05-09 2008-05-07 5.704 5,295,415 -6,706 0.17% 30,204,002
2008-05-08 2008-05-06 6.021 5,302,121 -18,540 0.17% 31,922,377
2008-05-07 2008-05-05 6.059 5,320,661 +19,724 0.17% 32,236,321
2008-05-06 2008-05-02 6.109 5,300,937 +789 0.17% 32,385,579
2008-05-05 2008-04-30 6.059 5,300,148 -2,367 0.17% 32,112,038
2008-05-02 2008-04-29 5.983 5,302,515 -789 0.17% 31,723,119
2008-04-30 2008-04-28 6.059 5,303,304 +11,834 0.17% 32,131,160
2008-04-29 2008-04-25 6.135 5,291,470 -17,751 0.17% 32,461,881
2008-04-28 2008-04-24 6.084 5,309,221 -789 0.17% 32,301,599
2008-04-25 2008-04-23 6.059 5,310,010 -22,485 0.17% 32,171,789
2008-04-24 2008-04-22 5.704 5,332,495 -5,523 0.17% 30,415,499
2008-04-23 2008-04-21 5.691 5,338,018 -1,183 0.17% 30,379,342
2008-04-22 2008-04-18 5.260 5,339,201 +789 0.17% 28,085,124
2008-04-21 2008-04-17 5.476 5,338,412 -4,339 0.17% 29,231,279
2008-04-18 2008-04-16 5.577 5,342,751 -3,945 0.17% 29,796,798
2008-04-17 2008-04-15 5.729 5,346,696 +6,311 0.17% 30,632,039
2008-04-16 2008-04-14 5.831 5,340,385 -10,650 0.17% 31,137,403
2008-04-15 2008-04-11 6.046 5,351,035 -1,578 0.17% 32,352,523
2008-04-14 2008-04-10 6.185 5,352,613 -13,018 0.17% 33,108,358
2008-04-11 2008-04-09 6.084 5,365,631 -3,550 0.17% 32,644,801
2008-04-10 2008-04-08 5.957 5,369,181 +17,751 0.17% 31,985,849
2008-04-09 2008-04-07 6.071 5,351,430 +3,156 0.17% 32,490,571
2008-04-08 2008-04-03 6.274 5,348,274 -36,686 0.17% 33,556,050
2008-04-07 2008-04-02 6.338 5,384,960 -9,467 0.17% 34,127,499
2008-04-03 2008-04-01 6.135 5,394,427 +394 0.17% 33,093,497
2008-04-02 2008-03-31 6.490 5,394,033 -12,623 0.17% 35,005,440
2008-04-01 2008-03-28 6.071 5,406,656 -3,156 0.17% 32,825,869
2008-03-31 2008-03-27 5.831 5,409,812 -1,183 0.17% 31,542,200
2008-03-28 2008-03-26 5.742 5,410,995 -11,835 0.17% 31,069,003
2008-03-27 2008-03-25 5.628 5,422,830 -4,733 0.17% 30,518,342
2008-03-25 2008-03-19 5.273 5,427,563 -1,578 0.17% 28,618,719
2008-03-20 2008-03-18 4.931 5,429,141 -30,375 0.17% 26,769,034
2008-03-19 2008-03-17 4.867 5,459,516 -33,530 0.17% 26,572,802
2008-03-18 2008-03-14 5.197 5,493,046 -17,357 0.17% 28,546,251
2008-03-17 2008-03-13 5.501 5,510,403 -34,713 0.17% 30,312,732
2008-03-14 2008-03-12 5.704 5,545,116 +13,017 0.18% 31,628,248
2008-03-13 2008-03-11 5.704 5,532,099 -1,972 0.18% 31,554,001
2008-03-12 2008-03-10 5.716 5,534,071 +17,751 0.18% 31,635,394
2008-03-11 2008-03-07 6.084 5,516,320 -8,678 0.17% 33,561,601
2008-03-10 2008-03-06 6.223 5,524,998 -2,367 0.18% 34,384,728
2008-03-07 2008-03-05 6.122 5,527,365 +789 0.18% 33,838,979
2008-03-06 2008-03-04 6.287 5,526,576 -15,779 0.18% 34,744,799
2008-03-05 2008-03-03 6.414 5,542,355 -29,980 0.18% 35,546,499
2008-03-04 2008-02-29 6.464 5,572,335 -54,832 0.18% 36,021,299
2008-03-03 2008-02-28 6.439 5,627,167 -25,641 0.18% 36,233,100
2008-02-29 2008-02-27 6.477 5,652,808 +54,438 0.18% 36,613,152
2008-02-28 2008-02-26 6.401 5,598,370 -5,129 0.18% 35,834,798
2008-02-27 2008-02-25 6.464 5,603,499 -22,090 0.18% 36,222,753
2008-02-26 2008-02-22 6.312 5,625,589 -2,367 0.18% 35,509,890
2008-02-25 2008-02-21 6.477 5,627,956 +7,890 0.18% 36,452,186
2008-02-22 2008-02-20 6.439 5,620,066 +7,100 0.18% 36,187,377
2008-02-20 2008-02-18 6.933 5,612,966 -117,553 0.18% 38,916,316
2008-02-19 2008-02-15 7.123 5,730,519 +29,191 0.18% 40,820,870
2008-02-18 2008-02-14 6.794 5,701,328 +27,613 0.18% 38,734,040
2008-02-15 2008-02-13 6.528 5,673,715 +4,339 0.18% 37,036,226
2008-02-14 2008-02-12 6.338 5,669,376 -26,035 0.18% 35,930,002
2008-02-13 2008-02-11 6.338 5,695,411 -17,357 0.18% 36,095,001
2008-02-12 2008-02-06 6.211 5,712,768 -20,118 0.18% 35,480,902
2008-02-11 2008-02-04 6.401 5,732,886 -1,972 0.18% 36,695,826
2008-02-05 2008-02-01 6.274 5,734,858 -18,541 0.18% 35,981,549
2008-02-04 2008-01-31 5.983 5,753,399 -44,969 0.18% 34,420,603
2008-02-01 2008-01-30 5.450 5,798,368 -28,008 0.18% 31,602,847
2008-01-31 2008-01-29 5.539 5,826,376 -3,945 0.18% 32,272,449
2008-01-30 2008-01-28 5.590 5,830,321 -1,578 0.18% 32,589,901
2008-01-29 2008-01-25 5.729 5,831,899 -34,713 0.18% 33,411,841
2008-01-28 2008-01-24 5.311 5,866,612 -17,357 0.19% 31,156,838
2008-01-25 2008-01-23 5.324 5,883,969 -26,824 0.19% 31,323,598
2008-01-24 2008-01-22 5.247 5,910,793 -100,986 0.19% 31,016,877
2008-01-23 2008-01-21 5.805 6,011,779 -97,829 0.19% 34,899,601
2008-01-22 2008-01-18 5.780 6,109,608 +51,676 0.19% 35,312,639
2008-01-21 2008-01-17 5.691 6,057,932 -128,599 0.19% 34,476,464
2008-01-18 2008-01-16 5.843 6,186,531 -42,603 0.20% 36,149,317
2008-01-17 2008-01-15 6.528 6,229,134 +20,513 0.20% 40,661,827
2008-01-16 2008-01-14 6.819 6,208,621 -5,128 0.20% 42,337,909
2008-01-15 2008-01-11 7.199 6,213,749 -49,704 0.20% 44,735,678
2008-01-14 2008-01-10 7.339 6,263,453 -1,972 0.20% 45,966,810
2008-01-11 2008-01-09 7.453 6,265,425 +20,512 0.20% 46,696,018
2008-01-10 2008-01-08 7.466 6,244,913 -5,522 0.20% 46,622,297
2008-01-09 2008-01-07 7.554 6,250,435 -18,146 0.20% 47,218,098
2008-01-08 2008-01-04 7.833 6,268,581 +50,493 0.20% 49,103,189
2008-01-07 2008-01-03 7.668 6,218,088 -4,734 0.20% 47,683,071
2008-01-04 2008-01-02 8.315 6,222,822 +29,585 0.20% 51,741,999
2008-01-03 2007-12-31 8.302 6,193,237 -454,828 0.20% 51,417,503
2008-01-02 2007-12-27 7.428 6,648,065 -43,786 0.21% 49,379,292
2007-12-28 2007-12-24 7.554 6,691,851 -375,145 0.21% 50,552,717
2007-12-27 2007-12-20 7.390 7,066,996 +50,887 0.22% 52,222,226
2007-12-21 2007-12-19 7.352 7,016,109 -27,613 0.22% 51,579,402
2007-12-20 2007-12-18 7.111 7,043,722 -74,555 0.22% 50,086,081
2007-12-19 2007-12-17 7.149 7,118,277 -243,391 0.23% 50,886,897
2007-12-18 2007-12-14 7.719 7,361,668 -118,342 0.23% 56,825,793
2007-12-17 2007-12-13 7.757 7,480,010 +86,390 0.24% 58,023,722
2007-12-14 2007-12-12 7.884 7,393,620 +59,960 0.23% 58,290,730
2007-12-13 2007-12-11 8.353 7,333,660 -148,322 0.23% 61,257,345
2007-12-12 2007-12-10 8.353 7,481,982 -24,063 0.24% 62,496,264
2007-12-11 2007-12-07 8.530 7,506,045 -149,900 0.24% 64,029,220
2007-12-10 2007-12-06 8.695 7,655,945 -154,634 0.24% 66,569,440
2007-12-07 2007-12-05 8.809 7,810,579 -111,241 0.25% 68,805,003
2007-12-06 2007-12-04 8.720 7,921,820 -235,896 0.25% 69,082,078
2007-12-05 2007-12-03 8.885 8,157,716 -986,578 0.26% 72,483,404
2007-12-04 2007-11-30 8.695 9,144,294 +261,536 0.29% 79,510,828
2007-12-03 2007-11-29 8.505 8,882,758 -49,704 0.28% 75,547,889
2007-11-30 2007-11-28 8.480 8,932,462 -722,676 0.28% 75,744,182
2007-11-29 2007-11-27 9.126 9,655,138 -953,837 0.31% 88,113,604
2007-11-28 2007-11-26 9.316 10,608,975 +851,669 0.34% 98,835,451
2007-11-27 2007-11-23 9.025 9,757,306 0.31% 88,056,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top