History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 60,934 | +0 | 0.00% | 157,210 |
| 2025-10-13 | 2025-10-09 | 2.690 | 60,934 | +0 | 0.00% | 163,912 |
| 2025-10-10 | 2025-10-08 | 2.680 | 60,934 | +0 | 0.00% | 163,303 |
| 2025-10-09 | 2025-10-06 | 2.700 | 60,934 | +0 | 0.00% | 164,522 |
| 2025-10-08 | 2025-10-03 | 2.660 | 60,934 | +0 | 0.00% | 162,084 |
| 2025-10-06 | 2025-10-02 | 2.730 | 60,934 | +0 | 0.00% | 166,350 |
| 2025-10-03 | 2025-09-30 | 2.640 | 60,934 | +0 | 0.00% | 160,866 |
| 2025-10-02 | 2025-09-29 | 2.650 | 60,934 | +0 | 0.00% | 161,475 |
| 2025-09-30 | 2025-09-26 | 2.500 | 60,934 | +0 | 0.00% | 152,335 |
| 2025-09-29 | 2025-09-25 | 2.620 | 60,934 | +0 | 0.00% | 159,647 |
| 2025-09-26 | 2025-09-24 | 2.580 | 60,934 | +0 | 0.00% | 157,210 |
| 2025-09-25 | 2025-09-23 | 2.570 | 60,934 | +0 | 0.00% | 156,600 |
| 2025-09-24 | 2025-09-22 | 2.630 | 60,934 | -23 | 0.00% | 160,256 |
| 2025-09-23 | 2025-09-19 | 2.650 | 60,957 | -24 | 0.00% | 161,536 |
| 2025-09-19 | 2025-09-17 | 2.800 | 60,981 | +2 | 0.00% | 170,747 |
| 2025-09-12 | 2025-09-10 | 2.780 | 60,979 | +20,000 | 0.00% | 169,522 |
| 2025-09-11 | 2025-09-09 | 2.740 | 40,979 | +10,000 | 0.00% | 112,282 |
| 2025-09-10 | 2025-09-08 | 2.720 | 30,979 | +37 | 0.00% | 84,263 |
| 2025-09-05 | 2025-09-03 | 2.760 | 30,942 | +9 | 0.00% | 85,400 |
| 2025-09-04 | 2025-09-02 | 2.730 | 30,933 | +423 | 0.00% | 84,447 |
| 2025-09-03 | 2025-09-01 | 2.770 | 30,510 | -25 | 0.00% | 84,513 |
| 2025-08-28 | 2025-08-26 | 2.840 | 30,535 | -51 | 0.00% | 86,719 |
| 2025-08-27 | 2025-08-25 | 2.850 | 30,586 | +3 | 0.00% | 87,170 |
| 2025-08-22 | 2025-08-20 | 2.840 | 30,583 | -10,000 | 0.00% | 86,856 |
| 2025-08-20 | 2025-08-18 | 2.830 | 40,583 | -10,000 | 0.00% | 114,850 |
| 2025-08-13 | 2025-08-11 | 2.180 | 50,583 | +502 | 0.00% | 110,271 |
| 2025-08-11 | 2025-08-07 | 2.150 | 50,081 | -501 | 0.00% | 107,674 |
| 2025-08-04 | 2025-07-31 | 2.140 | 50,582 | +500 | 0.00% | 108,245 |
| 2025-07-24 | 2025-07-22 | 2.200 | 50,082 | -196 | 0.00% | 110,180 |
| 2025-07-23 | 2025-07-21 | 2.130 | 50,278 | +3 | 0.00% | 107,092 |
| 2025-07-22 | 2025-07-18 | 2.070 | 50,275 | -22 | 0.00% | 104,069 |
| 2025-07-21 | 2025-07-17 | 2.070 | 50,297 | +7 | 0.00% | 104,115 |
| 2025-07-18 | 2025-07-16 | 2.040 | 50,290 | -492 | 0.00% | 102,592 |
| 2025-07-16 | 2025-07-14 | 2.150 | 50,782 | +2 | 0.00% | 109,181 |
| 2025-07-15 | 2025-07-11 | 2.070 | 50,780 | +506 | 0.00% | 105,115 |
| 2025-06-27 | 2025-06-25 | 1.720 | 50,274 | -30,000 | 0.00% | 86,471 |
| 2025-06-16 | 2025-06-12 | 1.510 | 80,274 | -500 | 0.00% | 121,214 |
| 2025-05-02 | 2025-04-29 | 1.370 | 80,774 | +594 | 0.00% | 110,666 |
| 2025-04-14 | 2025-04-10 | 1.350 | 80,180 | +665 | 0.00% | 108,237 |
| 2025-03-10 | 2025-03-06 | 1.763 | 79,515 | -496 | 0.00% | 140,182 |
| 2025-02-20 | 2025-02-18 | 1.692 | 80,011 | -993 | 0.00% | 135,414 |
| 2025-01-09 | 2025-01-07 | 1.461 | 81,004 | +496 | 0.00% | 118,326 |
| 2025-01-03 | 2024-12-31 | 1.541 | 80,508 | -585 | 0.00% | 124,090 |
| 2024-12-19 | 2024-12-17 | 1.531 | 81,093 | +10 | 0.00% | 124,174 |
| 2024-12-11 | 2024-12-09 | 1.682 | 81,083 | +10 | 0.00% | 136,412 |
| 2024-12-04 | 2024-12-02 | 1.612 | 81,073 | +495 | 0.00% | 130,678 |
| 2024-11-19 | 2024-11-15 | 1.612 | 80,578 | +78 | 0.00% | 129,880 |
| 2024-11-11 | 2024-11-07 | 1.914 | 80,500 | +19,853 | 0.00% | 154,083 |
| 2024-10-29 | 2024-10-25 | 1.813 | 60,647 | -496 | 0.00% | 109,973 |
| 2024-10-25 | 2024-10-23 | 1.874 | 61,143 | +510 | 0.00% | 114,568 |
| 2024-10-23 | 2024-10-21 | 1.844 | 60,633 | +4 | 0.00% | 111,780 |
| 2024-10-14 | 2024-10-09 | 1.904 | 60,629 | +15,882 | 0.00% | 115,438 |
| 2024-10-10 | 2024-10-08 | 2.126 | 44,747 | -29,776 | 0.00% | 95,116 |
| 2024-10-09 | 2024-10-07 | 2.670 | 74,523 | +13,897 | 0.00% | 198,949 |
| 2024-10-04 | 2024-10-02 | 2.418 | 60,626 | +8 | 0.00% | 146,580 |
| 2024-10-03 | 2024-09-30 | 1.954 | 60,618 | +39,706 | 0.00% | 118,470 |
| 2024-10-02 | 2024-09-27 | 1.753 | 20,912 | +5 | 0.00% | 36,656 |
| 2024-06-17 | 2024-06-13 | 1.723 | 20,907 | -993 | 0.00% | 36,016 |
| 2024-05-28 | 2024-05-24 | 1.874 | 21,900 | -39,706 | 0.00% | 41,036 |
| 2024-05-27 | 2024-05-23 | 1.964 | 61,606 | +9,938 | 0.00% | 121,022 |
| 2024-05-24 | 2024-05-22 | 2.005 | 51,668 | +29,779 | 0.00% | 103,581 |
| 2024-03-08 | 2024-03-06 | 1.703 | 21,889 | -10 | 0.00% | 37,266 |
| 2024-03-07 | 2024-03-05 | 1.652 | 21,899 | -5 | 0.00% | 36,180 |
| 2024-02-28 | 2024-02-26 | 1.803 | 21,904 | -823 | 0.00% | 39,499 |
| 2023-12-28 | 2023-12-22 | 3.161 | 22,727 | +4,546 | 0.00% | 71,834 |
| 2023-12-04 | 2023-11-30 | 3.073 | 18,181 | +27 | 0.00% | 55,863 |
| 2023-11-21 | 2023-11-17 | 3.022 | 18,154 | +3 | 0.00% | 54,865 |
| 2023-11-13 | 2023-11-09 | 3.161 | 18,151 | +2 | 0.00% | 57,371 |
| 2023-11-10 | 2023-11-08 | 3.060 | 18,149 | +3 | 0.00% | 55,536 |
| 2023-11-07 | 2023-11-03 | 3.110 | 18,146 | +2 | 0.00% | 56,441 |
| 2023-11-06 | 2023-11-02 | 3.224 | 18,144 | +2 | 0.00% | 58,491 |
| 2023-09-20 | 2023-09-18 | 3.085 | 18,142 | +5 | 0.00% | 55,971 |
| 2023-09-18 | 2023-09-14 | 3.186 | 18,137 | -2 | 0.00% | 57,783 |
| 2023-09-14 | 2023-09-12 | 3.224 | 18,139 | -3 | 0.00% | 58,475 |
| 2023-09-13 | 2023-09-11 | 3.261 | 18,142 | +3 | 0.00% | 59,170 |
| 2023-09-07 | 2023-09-05 | 3.324 | 18,139 | +2 | 0.00% | 60,302 |
| 2023-08-29 | 2023-08-25 | 3.236 | 18,137 | -21 | 0.00% | 58,697 |
| 2023-08-09 | 2023-08-07 | 3.387 | 18,158 | +5 | 0.00% | 61,509 |
| 2023-07-26 | 2023-07-24 | 3.413 | 18,153 | +3 | 0.00% | 61,949 |
| 2023-07-25 | 2023-07-21 | 3.438 | 18,150 | +2 | 0.00% | 62,396 |
| 2023-05-03 | 2023-04-28 | 3.167 | 18,148 | +251 | 0.00% | 57,470 |
| 2023-03-09 | 2023-03-07 | 3.652 | 17,897 | +1 | 0.00% | 65,359 |
| 2023-03-06 | 2023-03-02 | 3.690 | 17,896 | +10 | 0.00% | 66,041 |
| 2023-02-27 | 2023-02-23 | 3.703 | 17,886 | +2 | 0.00% | 66,232 |
| 2023-01-27 | 2023-01-20 | 4.316 | 17,884 | +2 | 0.00% | 77,186 |
| 2023-01-26 | 2023-01-19 | 4.303 | 17,882 | +1 | 0.00% | 76,949 |
| 2022-11-15 | 2022-11-11 | 2.796 | 17,881 | +7 | 0.00% | 50,003 |
| 2022-09-15 | 2022-09-13 | 2.886 | 17,874 | +122 | 0.00% | 51,581 |
| 2022-08-09 | 2022-08-05 | 3.294 | 17,752 | +2 | 0.00% | 58,483 |
| 2022-05-11 | 2022-05-06 | 3.460 | 17,750 | +133 | 0.00% | 61,422 |
| 2022-05-03 | 2022-04-28 | 3.830 | 17,617 | +468 | 0.00% | 67,480 |
| 2022-03-31 | 2022-03-29 | 4.355 | 17,149 | -321 | 0.00% | 74,685 |
| 2022-03-17 | 2022-03-15 | 3.752 | 17,470 | +31 | 0.00% | 65,542 |
| 2022-01-26 | 2022-01-24 | 5.300 | 17,439 | +381 | 0.00% | 92,419 |
| 2021-08-27 | 2021-08-25 | 5.575 | 17,058 | -7,623 | 0.00% | 95,099 |
| 2021-08-25 | 2021-08-23 | 5.470 | 24,681 | +7,623 | 0.00% | 135,007 |
| 2021-06-25 | 2021-06-23 | 6.323 | 17,058 | +35 | 0.00% | 107,853 |
| 2021-06-11 | 2021-06-09 | 6.520 | 17,023 | -381 | 0.00% | 110,982 |
| 2021-06-08 | 2021-06-04 | 6.506 | 17,404 | -11,435 | 0.00% | 113,237 |
| 2021-05-17 | 2021-05-13 | 6.100 | 28,839 | -1,525 | 0.00% | 175,910 |
| 2021-05-14 | 2021-05-12 | 6.205 | 30,364 | +1,867 | 0.00% | 188,399 |
| 2021-05-11 | 2021-05-07 | 6.152 | 28,497 | -25,156 | 0.00% | 175,320 |
| 2021-05-10 | 2021-05-06 | 6.270 | 53,653 | +7,623 | 0.00% | 336,419 |
| 2021-05-07 | 2021-05-05 | 6.126 | 46,030 | +17,533 | 0.00% | 281,979 |
| 2021-05-04 | 2021-04-30 | 7.722 | 28,497 | +1,775 | 0.00% | 220,049 |
| 2021-04-15 | 2021-04-13 | 7.372 | 26,722 | -14,297 | 0.00% | 196,997 |
| 2021-04-14 | 2021-04-12 | 7.358 | 41,019 | -3,574 | 0.00% | 301,823 |
| 2021-04-13 | 2021-04-09 | 7.526 | 44,593 | +7,148 | 0.00% | 335,606 |
| 2021-04-12 | 2021-04-08 | 7.624 | 37,445 | +21,446 | 0.00% | 285,477 |
| 2021-04-01 | 2021-03-30 | 7.610 | 15,999 | -7,149 | 0.00% | 121,751 |
| 2021-03-31 | 2021-03-29 | 7.624 | 23,148 | -7,148 | 0.00% | 176,478 |
| 2021-03-30 | 2021-03-26 | 7.624 | 30,296 | -14,297 | 0.00% | 230,974 |
| 2021-03-29 | 2021-03-25 | 7.554 | 44,593 | +14,297 | 0.00% | 336,854 |
| 2021-03-26 | 2021-03-24 | 7.596 | 30,296 | +14,297 | 0.00% | 230,126 |
| 2021-03-22 | 2021-03-18 | 8.323 | 15,999 | +214 | 0.00% | 133,165 |
| 2021-03-18 | 2021-03-16 | 8.463 | 15,785 | -21,660 | 0.00% | 133,592 |
| 2021-03-17 | 2021-03-15 | 8.351 | 37,445 | +14,297 | 0.00% | 312,715 |
| 2021-03-16 | 2021-03-12 | 7.764 | 23,148 | -14,297 | 0.00% | 179,716 |
| 2021-03-15 | 2021-03-11 | 7.666 | 37,445 | -7,148 | 0.00% | 287,049 |
| 2021-03-11 | 2021-03-09 | 7.134 | 44,593 | +28,594 | 0.00% | 318,140 |
| 2021-03-08 | 2021-03-04 | 7.904 | 15,999 | -14,297 | 0.00% | 126,451 |
| 2021-03-05 | 2021-03-03 | 7.904 | 30,296 | +14,297 | 0.00% | 239,450 |
| 2021-03-03 | 2021-03-01 | 7.960 | 15,999 | -21,446 | 0.00% | 127,346 |
| 2021-03-02 | 2021-02-26 | 7.176 | 37,445 | +7,149 | 0.00% | 268,715 |
| 2021-03-01 | 2021-02-25 | 7.554 | 30,296 | +14,297 | 0.00% | 228,855 |
| 2021-02-23 | 2021-02-19 | 8.169 | 15,999 | -35,743 | 0.00% | 130,703 |
| 2021-02-19 | 2021-02-17 | 8.449 | 51,742 | +35,743 | 0.00% | 437,181 |
| 2021-02-17 | 2021-02-11 | 8.002 | 15,999 | -7,149 | 0.00% | 128,018 |
| 2021-02-16 | 2021-02-09 | 7.484 | 23,148 | +7,112 | 0.00% | 173,240 |
| 2021-02-05 | 2021-02-03 | 7.918 | 16,036 | -7,149 | 0.00% | 126,968 |
| 2021-02-04 | 2021-02-02 | 7.456 | 23,185 | -42,891 | 0.00% | 172,868 |
| 2021-02-03 | 2021-02-01 | 7.372 | 66,076 | +7,148 | 0.00% | 487,119 |
| 2021-02-02 | 2021-01-29 | 7.204 | 58,928 | +42,892 | 0.00% | 424,532 |
| 2021-01-25 | 2021-01-21 | 9.177 | 16,036 | -35,743 | 0.00% | 147,157 |
| 2021-01-22 | 2021-01-20 | 8.393 | 51,779 | +35,743 | 0.00% | 434,596 |
| 2021-01-14 | 2021-01-12 | 7.204 | 16,036 | -121,526 | 0.00% | 115,527 |
| 2021-01-13 | 2021-01-11 | 6.855 | 137,562 | +14,297 | 0.01% | 942,922 |
| 2021-01-12 | 2021-01-08 | 7.022 | 123,265 | +107,229 | 0.01% | 865,614 |
| 2021-01-08 | 2021-01-06 | 6.561 | 16,036 | +190 | 0.00% | 105,208 |
| 2021-01-05 | 2020-12-31 | 5.721 | 15,846 | -414 | 0.00% | 90,662 |
| 2020-11-12 | 2020-11-10 | 5.106 | 16,260 | +325 | 0.00% | 83,022 |
| 2020-11-03 | 2020-10-30 | 4.728 | 15,935 | -715 | 0.00% | 75,344 |
| 2020-11-02 | 2020-10-29 | 4.770 | 16,650 | +618 | 0.00% | 79,424 |
| 2020-08-27 | 2020-08-25 | 5.078 | 16,032 | -14,297 | 0.00% | 81,410 |
| 2020-08-26 | 2020-08-24 | 5.022 | 30,329 | +14,297 | 0.00% | 152,312 |
| 2020-08-03 | 2020-07-30 | 5.484 | 16,032 | -7,149 | 0.00% | 87,913 |
| 2020-07-31 | 2020-07-29 | 5.484 | 23,181 | +7,149 | 0.00% | 127,116 |
| 2020-07-08 | 2020-07-06 | 6.575 | 16,032 | -7,149 | 0.00% | 105,406 |
| 2020-06-30 | 2020-06-26 | 5.512 | 23,181 | -225 | 0.00% | 127,764 |
| 2020-06-24 | 2020-06-22 | 5.498 | 23,406 | -14,297 | 0.00% | 128,677 |
| 2020-06-11 | 2020-06-09 | 5.078 | 37,703 | -5,719 | 0.00% | 191,454 |
| 2020-06-09 | 2020-06-05 | 4.658 | 43,422 | +11,438 | 0.00% | 202,272 |
| 2020-06-05 | 2020-06-03 | 4.281 | 31,984 | +2,859 | 0.00% | 136,910 |
| 2020-05-22 | 2020-05-20 | 4.197 | 29,125 | +515 | 0.00% | 122,227 |
| 2020-04-29 | 2020-04-27 | 4.987 | 28,610 | +1,884 | 0.00% | 142,671 |
| 2020-04-20 | 2020-04-16 | 5.107 | 26,726 | -6,677 | 0.00% | 136,478 |
| 2020-04-15 | 2020-04-09 | 5.346 | 33,403 | +5,342 | 0.00% | 178,577 |
| 2020-04-03 | 2020-04-01 | 4.972 | 28,061 | -3,339 | 0.00% | 139,513 |
| 2020-03-30 | 2020-03-26 | 4.747 | 31,400 | +3,339 | 0.00% | 149,060 |
| 2020-03-16 | 2020-03-12 | 5.541 | 28,061 | +6,678 | 0.00% | 155,481 |
| 2020-03-12 | 2020-03-10 | 5.930 | 21,383 | +1,335 | 0.00% | 126,805 |
| 2020-03-11 | 2020-03-09 | 5.900 | 20,048 | -6,678 | 0.00% | 118,288 |
| 2020-03-05 | 2020-03-03 | 6.544 | 26,726 | -534 | 0.00% | 174,899 |
| 2020-03-04 | 2020-03-02 | 6.559 | 27,260 | +5,342 | 0.00% | 178,802 |
| 2020-02-21 | 2020-02-19 | 7.023 | 21,918 | -6,677 | 0.00% | 153,938 |
| 2020-02-20 | 2020-02-18 | 6.993 | 28,595 | +6,677 | 0.00% | 199,977 |
| 2020-02-19 | 2020-02-17 | 7.113 | 21,918 | -6,677 | 0.00% | 155,908 |
| 2020-02-07 | 2020-02-05 | 6.529 | 28,595 | +416 | 0.00% | 186,702 |
| 2020-01-31 | 2020-01-29 | 6.694 | 28,179 | +6,677 | 0.00% | 188,628 |
| 2020-01-29 | 2020-01-22 | 7.023 | 21,502 | -6,677 | 0.00% | 151,017 |
| 2020-01-23 | 2020-01-21 | 6.784 | 28,179 | +6,010 | 0.00% | 191,160 |
| 2020-01-22 | 2020-01-20 | 7.068 | 22,169 | +667 | 0.00% | 156,697 |
| 2020-01-17 | 2020-01-15 | 7.443 | 21,502 | +6,678 | 0.00% | 160,032 |
| 2020-01-14 | 2020-01-10 | 7.518 | 14,824 | -234 | 0.00% | 111,440 |
| 2020-01-07 | 2020-01-03 | 7.533 | 15,058 | -106 | 0.00% | 113,425 |
| 2019-12-17 | 2019-12-13 | 7.173 | 15,164 | +267 | 0.00% | 108,773 |
| 2019-12-16 | 2019-12-12 | 6.799 | 14,897 | +200 | 0.00% | 101,281 |
| 2019-12-10 | 2019-12-06 | 6.769 | 14,697 | -200 | 0.00% | 99,481 |
| 2019-11-22 | 2019-11-20 | 6.574 | 14,897 | -201 | 0.00% | 97,935 |
| 2019-11-07 | 2019-11-05 | 6.859 | 15,098 | -200 | 0.00% | 103,552 |
| 2019-10-28 | 2019-10-24 | 5.885 | 15,298 | +590 | 0.00% | 90,033 |
| 2019-10-22 | 2019-10-18 | 5.990 | 14,708 | -207 | 0.00% | 88,102 |
| 2019-10-11 | 2019-10-09 | 5.706 | 14,915 | -483 | 0.00% | 85,098 |
| 2019-10-10 | 2019-10-08 | 5.870 | 15,398 | +668 | 0.00% | 90,391 |
| 2019-08-20 | 2019-08-16 | 5.706 | 14,730 | -252 | 0.00% | 84,043 |
| 2019-06-28 | 2019-06-26 | 7.787 | 14,982 | -668 | 0.00% | 116,666 |
| 2019-06-27 | 2019-06-25 | 7.817 | 15,650 | +440 | 0.00% | 122,337 |
| 2019-04-30 | 2019-04-26 | 8.925 | 15,210 | +153 | 0.00% | 135,750 |
| 2019-02-25 | 2019-02-21 | 9.379 | 15,057 | +232 | 0.00% | 141,218 |
| 2019-02-20 | 2019-02-18 | 9.122 | 14,825 | -330 | 0.00% | 135,230 |
| 2019-02-19 | 2019-02-15 | 8.834 | 15,155 | +330 | 0.00% | 133,884 |
| 2019-02-08 | 2019-01-31 | 8.774 | 14,825 | -73 | 0.00% | 130,072 |
| 2018-10-05 | 2018-10-03 | 9.212 | 14,898 | -661 | 0.00% | 137,248 |
| 2018-10-03 | 2018-09-28 | 9.424 | 15,559 | +214 | 0.00% | 146,632 |
| 2018-09-26 | 2018-09-21 | 9.379 | 15,345 | +662 | 0.00% | 143,919 |
| 2018-09-18 | 2018-09-14 | 8.744 | 14,683 | -199 | 0.00% | 128,381 |
| 2018-08-03 | 2018-08-01 | 9.182 | 14,882 | -46 | 0.00% | 136,650 |
| 2018-06-27 | 2018-06-25 | 9.560 | 14,928 | -188 | 0.00% | 142,718 |
| 2018-06-06 | 2018-06-04 | 10.498 | 15,116 | +482 | 0.00% | 158,692 |
| 2018-05-04 | 2018-05-02 | 11.043 | 14,634 | -165 | 0.00% | 161,602 |
| 2018-05-02 | 2018-04-27 | 11.345 | 14,799 | +355 | 0.00% | 167,901 |
| 2018-03-20 | 2018-03-16 | 12.353 | 14,444 | -290 | 0.00% | 178,425 |
| 2018-02-01 | 2018-01-30 | 16.774 | 14,734 | +1,269 | 0.00% | 247,151 |
| 2018-01-31 | 2018-01-29 | 16.774 | 13,465 | +5,896 | 0.00% | 225,865 |
| 2018-01-24 | 2018-01-22 | 16.944 | 7,569 | +1,430 | 0.00% | 128,248 |
| 2017-12-22 | 2017-12-20 | 13.636 | 6,139 | +191 | 0.00% | 83,714 |
| 2017-11-24 | 2017-11-22 | 14.993 | 5,948 | -328 | 0.00% | 89,180 |
| 2017-11-23 | 2017-11-21 | 14.162 | 6,276 | +16 | 0.00% | 88,882 |
| 2017-11-15 | 2017-11-13 | 13.823 | 6,260 | -147 | 0.00% | 86,532 |
| 2017-10-27 | 2017-10-25 | 13.263 | 6,407 | +262 | 0.00% | 84,978 |
| 2017-10-25 | 2017-10-23 | 13.467 | 6,145 | -590 | 0.00% | 82,754 |
| 2017-10-16 | 2017-10-12 | 14.281 | 6,735 | -619 | 0.00% | 96,182 |
| 2017-10-11 | 2017-10-09 | 13.925 | 7,354 | +590 | 0.00% | 102,403 |
| 2017-10-06 | 2017-10-03 | 12.212 | 6,764 | +228 | 0.00% | 82,600 |
| 2017-09-28 | 2017-09-26 | 11.873 | 6,536 | -162 | 0.00% | 77,599 |
| 2017-08-02 | 2017-07-31 | 12.330 | 6,698 | -1,180 | 0.00% | 82,590 |
| 2017-07-25 | 2017-07-21 | 12.517 | 7,878 | +1,180 | 0.00% | 98,609 |
| 2017-07-13 | 2017-07-11 | 12.042 | 6,698 | -590 | 0.00% | 80,658 |
| 2017-07-12 | 2017-07-10 | 12.059 | 7,288 | +590 | 0.00% | 87,887 |
| 2017-06-23 | 2017-06-21 | 12.738 | 6,698 | -140 | 0.00% | 85,316 |
| 2017-06-16 | 2017-06-14 | 12.551 | 6,838 | +118 | 0.00% | 85,824 |
| 2017-05-19 | 2017-05-17 | 12.670 | 6,720 | -41 | 0.00% | 85,140 |
| 2017-05-11 | 2017-05-09 | 11.940 | 6,761 | -589 | 0.00% | 80,729 |
| 2017-05-09 | 2017-05-05 | 12.114 | 7,350 | +589 | 0.00% | 89,034 |
| 2017-05-08 | 2017-05-04 | 12.338 | 6,761 | +116 | 0.00% | 83,416 |
| 2017-03-28 | 2017-03-24 | 13.166 | 6,645 | +245 | 0.00% | 87,489 |
| 2017-03-07 | 2017-03-03 | 13.183 | 6,400 | -162 | 0.00% | 84,374 |
| 2017-02-20 | 2017-02-16 | 12.769 | 6,562 | -296 | 0.00% | 83,792 |
| 2017-02-17 | 2017-02-15 | 13.201 | 6,858 | +377 | 0.00% | 90,530 |
| 2016-12-05 | 2016-12-01 | 12.165 | 6,481 | -17,386 | 0.00% | 78,843 |
| 2016-12-01 | 2016-11-29 | 12.321 | 23,867 | -405 | 0.00% | 294,056 |
| 2016-11-24 | 2016-11-22 | 12.096 | 24,272 | +215 | 0.00% | 293,601 |
| 2016-11-21 | 2016-11-17 | 11.820 | 24,057 | -174 | 0.00% | 284,358 |
| 2016-11-16 | 2016-11-14 | 11.941 | 24,231 | +17,386 | 0.00% | 289,342 |
| 2016-11-14 | 2016-11-10 | 12.096 | 6,845 | +376 | 0.00% | 82,799 |
| 2016-10-31 | 2016-10-27 | 12.942 | 6,469 | -455 | 0.00% | 83,721 |
| 2016-09-30 | 2016-09-28 | 13.908 | 6,924 | +17 | 0.00% | 96,300 |
| 2016-09-28 | 2016-09-26 | 13.856 | 6,907 | +261 | 0.00% | 95,706 |
| 2016-09-14 | 2016-09-12 | 13.494 | 6,646 | -579 | 0.00% | 89,681 |
| 2016-09-13 | 2016-09-09 | 14.391 | 7,225 | +579 | 0.00% | 103,977 |
| 2016-08-19 | 2016-08-17 | 12.700 | 6,646 | +69 | 0.00% | 84,406 |
| 2016-07-05 | 2016-06-30 | 12.269 | 6,577 | -124 | 0.00% | 80,692 |
| 2016-06-30 | 2016-06-28 | 12.027 | 6,701 | -129 | 0.00% | 80,595 |
| 2016-06-21 | 2016-06-17 | 11.993 | 6,830 | +188 | 0.00% | 81,910 |
| 2016-06-16 | 2016-06-14 | 12.252 | 6,642 | -246 | 0.00% | 81,375 |
| 2016-05-20 | 2016-05-18 | 12.775 | 6,888 | +152 | 0.00% | 87,992 |
| 2016-04-05 | 2016-03-31 | 14.380 | 6,736 | +22 | 0.00% | 96,866 |
| 2016-03-14 | 2016-03-10 | 12.898 | 6,714 | +206 | 0.00% | 86,599 |
| 2016-02-01 | 2016-01-28 | 11.734 | 6,508 | -3,400 | 0.00% | 76,363 |
| 2016-01-27 | 2016-01-25 | 11.751 | 9,908 | -17,003 | 0.00% | 116,432 |
| 2016-01-26 | 2016-01-22 | 11.451 | 26,911 | +17,003 | 0.00% | 308,167 |
| 2016-01-22 | 2016-01-20 | 11.610 | 9,908 | +3,400 | 0.00% | 115,033 |
| 2016-01-20 | 2016-01-18 | 11.751 | 6,508 | -113 | 0.00% | 76,478 |
| 2015-12-04 | 2015-12-02 | 16.886 | 6,621 | +353 | 0.00% | 111,801 |
| 2015-11-09 | 2015-11-05 | 16.392 | 6,268 | -2,834 | 0.00% | 102,744 |
| 2015-10-20 | 2015-10-16 | 15.227 | 9,102 | +2,834 | 0.00% | 138,599 |
| 2015-09-02 | 2015-08-31 | 12.334 | 6,268 | -1,700 | 0.00% | 77,307 |
| 2015-09-01 | 2015-08-28 | 12.616 | 7,968 | +1,700 | 0.00% | 100,523 |
| 2015-08-07 | 2015-08-05 | 15.210 | 6,268 | -471 | 0.00% | 95,334 |
| 2015-07-24 | 2015-07-22 | 18.421 | 6,739 | +471 | 0.00% | 124,139 |
| 2015-06-16 | 2015-06-12 | 25.867 | 6,268 | -567 | 0.00% | 162,134 |
| 2015-06-01 | 2015-05-28 | 27.667 | 6,835 | -410 | 0.00% | 189,102 |
| 2015-05-19 | 2015-05-15 | 23.820 | 7,245 | +392 | 0.00% | 172,577 |
| 2015-05-05 | 2015-04-30 | 25.805 | 6,853 | +105 | 0.00% | 176,839 |
| 2015-04-30 | 2015-04-28 | 24.801 | 6,748 | -967 | 0.00% | 167,358 |
| 2015-04-29 | 2015-04-27 | 25.482 | 7,715 | +558 | 0.00% | 196,594 |
| 2015-04-24 | 2015-04-22 | 22.651 | 7,157 | -3,349 | 0.00% | 162,112 |
| 2015-04-23 | 2015-04-21 | 21.181 | 10,506 | +279 | 0.00% | 222,531 |
| 2015-04-21 | 2015-04-17 | 20.751 | 10,227 | -279 | 0.00% | 212,223 |
| 2015-04-20 | 2015-04-16 | 21.576 | 10,506 | -558 | 0.00% | 226,673 |
| 2015-04-17 | 2015-04-15 | 20.966 | 11,064 | +503 | 0.00% | 231,971 |
| 2015-04-15 | 2015-04-13 | 22.758 | 10,561 | -558 | 0.00% | 240,350 |
| 2015-04-13 | 2015-04-09 | 18.995 | 11,119 | -559 | 0.00% | 211,207 |
| 2015-03-06 | 2015-03-04 | 11.899 | 11,678 | +447 | 0.00% | 138,954 |
| 2015-01-29 | 2015-01-27 | 11.523 | 11,231 | -558 | 0.00% | 129,409 |
| 2015-01-26 | 2015-01-22 | 11.021 | 11,789 | -279 | 0.00% | 129,924 |
| 2014-09-01 | 2014-08-28 | 10.877 | 12,068 | +22 | 0.00% | 131,268 |
| 2014-07-16 | 2014-07-14 | 9.569 | 12,046 | -558 | 0.00% | 115,271 |
| 2014-07-15 | 2014-07-11 | 9.498 | 12,604 | +558 | 0.00% | 119,707 |
| 2014-05-16 | 2014-05-14 | 8.799 | 12,046 | +96 | 0.00% | 105,989 |
| 2014-05-13 | 2014-05-09 | 8.243 | 11,950 | -252 | 0.00% | 98,506 |
| 2014-05-02 | 2014-04-29 | 9.010 | 12,202 | +263 | 0.00% | 109,942 |
| 2014-03-24 | 2014-03-20 | 8.497 | 11,939 | -1,638 | 0.00% | 101,451 |
| 2014-03-21 | 2014-03-19 | 8.626 | 13,577 | +1,638 | 0.00% | 117,110 |
| 2014-03-05 | 2014-03-03 | 9.065 | 11,939 | -546 | 0.00% | 108,229 |
| 2014-03-03 | 2014-02-27 | 9.102 | 12,485 | -546 | 0.00% | 113,635 |
| 2014-02-25 | 2014-02-21 | 9.230 | 13,031 | +1,092 | 0.00% | 120,275 |
| 2014-02-13 | 2014-02-11 | 9.450 | 11,939 | +452 | 0.00% | 112,820 |
| 2014-02-07 | 2014-02-05 | 8.974 | 11,487 | -491 | 0.00% | 103,079 |
| 2014-02-04 | 2014-01-28 | 9.413 | 11,978 | -1,638 | 0.00% | 112,750 |
| 2014-01-28 | 2014-01-24 | 9.706 | 13,616 | +1,802 | 0.00% | 132,158 |
| 2014-01-24 | 2014-01-22 | 10.255 | 11,814 | -1,092 | 0.00% | 121,158 |
| 2014-01-22 | 2014-01-20 | 10.274 | 12,906 | +1,092 | 0.00% | 132,594 |
| 2014-01-20 | 2014-01-16 | 10.201 | 11,814 | -1,092 | 0.00% | 120,509 |
| 2014-01-17 | 2014-01-15 | 10.109 | 12,906 | +1,092 | 0.00% | 130,467 |
| 2014-01-03 | 2013-12-31 | 10.988 | 11,814 | -5,461 | 0.00% | 129,813 |
| 2014-01-02 | 2013-12-27 | 10.713 | 17,275 | +5,461 | 0.00% | 185,073 |
| 2013-11-19 | 2013-11-15 | 8.644 | 11,814 | -8,191 | 0.00% | 102,119 |
| 2013-11-13 | 2013-11-11 | 8.552 | 20,005 | +8,191 | 0.00% | 171,090 |
| 2013-11-06 | 2013-11-04 | 8.607 | 11,814 | -546 | 0.00% | 101,687 |
| 2013-11-04 | 2013-10-31 | 8.626 | 12,360 | +27 | 0.00% | 106,613 |
| 2013-11-01 | 2013-10-30 | 8.589 | 12,333 | -8,191 | 0.00% | 105,928 |
| 2013-10-28 | 2013-10-24 | 8.479 | 20,524 | +8,191 | 0.00% | 174,025 |
| 2013-10-25 | 2013-10-23 | 8.607 | 12,333 | -5,461 | 0.00% | 106,154 |
| 2013-10-18 | 2013-10-16 | 8.589 | 17,794 | +5,461 | 0.00% | 152,832 |
| 2013-10-17 | 2013-10-15 | 8.681 | 12,333 | -5,461 | 0.00% | 107,057 |
| 2013-10-09 | 2013-10-07 | 8.534 | 17,794 | +5,461 | 0.00% | 151,855 |
| 2013-10-04 | 2013-10-02 | 8.754 | 12,333 | -10,921 | 0.00% | 107,961 |
| 2013-10-03 | 2013-09-30 | 8.589 | 23,254 | -22 | 0.00% | 199,728 |
| 2013-10-02 | 2013-09-27 | 8.571 | 23,276 | +10,921 | 0.00% | 199,491 |
| 2013-09-09 | 2013-09-05 | 8.699 | 12,355 | -10,921 | 0.00% | 107,474 |
| 2013-08-12 | 2013-08-08 | 8.241 | 23,276 | -546 | 0.00% | 191,818 |
| 2013-08-09 | 2013-08-07 | 8.296 | 23,822 | +546 | 0.00% | 197,627 |
| 2013-07-04 | 2013-07-02 | 7.472 | 23,276 | +5,461 | 0.00% | 173,915 |
| 2013-07-03 | 2013-06-28 | 7.655 | 17,815 | -5,461 | 0.00% | 136,374 |
| 2013-05-28 | 2013-05-24 | 8.607 | 23,276 | +5,461 | 0.00% | 200,343 |
| 2013-05-24 | 2013-05-22 | 8.662 | 17,815 | +5,460 | 0.00% | 154,318 |
| 2013-05-22 | 2013-05-20 | 8.919 | 12,355 | -5,460 | 0.00% | 110,190 |
| 2013-05-14 | 2013-05-10 | 8.937 | 17,815 | -1,639 | 0.00% | 159,211 |
| 2013-05-13 | 2013-05-09 | 8.882 | 19,454 | -5,460 | 0.00% | 172,790 |
| 2013-05-10 | 2013-05-08 | 9.642 | 24,914 | +7,099 | 0.00% | 240,229 |
| 2013-05-09 | 2013-05-07 | 9.529 | 17,815 | +559 | 0.00% | 169,757 |
| 2013-05-07 | 2013-05-03 | 9.056 | 17,256 | -1,587 | 0.00% | 156,274 |
| 2013-05-06 | 2013-05-02 | 8.981 | 18,843 | +1,587 | 0.00% | 169,222 |
| 2013-04-16 | 2013-04-12 | 8.924 | 17,256 | -529 | 0.00% | 153,991 |
| 2013-04-15 | 2013-04-11 | 8.924 | 17,785 | +774 | 0.00% | 158,711 |
| 2013-04-09 | 2013-04-05 | 8.697 | 17,011 | -1,586 | 0.00% | 147,945 |
| 2013-04-08 | 2013-04-03 | 9.094 | 18,597 | +5,289 | 0.00% | 169,122 |
| 2013-04-05 | 2013-04-02 | 9.491 | 13,308 | +1,587 | 0.00% | 126,307 |
| 2013-03-25 | 2013-03-21 | 9.775 | 11,721 | -5,290 | 0.00% | 114,569 |
| 2013-01-23 | 2013-01-21 | 10.871 | 17,011 | -5,289 | 0.00% | 184,931 |
| 2013-01-16 | 2013-01-14 | 10.153 | 22,300 | -2,644 | 0.00% | 226,408 |
| 2013-01-15 | 2013-01-11 | 9.850 | 24,944 | +2,644 | 0.00% | 245,706 |
| 2013-01-14 | 2013-01-10 | 10.134 | 22,300 | -21,156 | 0.00% | 225,986 |
| 2013-01-10 | 2013-01-08 | 10.039 | 43,456 | +21,156 | 0.00% | 436,271 |
| 2012-12-21 | 2012-12-19 | 9.586 | 22,300 | -1,586 | 0.00% | 213,759 |
| 2012-12-20 | 2012-12-18 | 9.453 | 23,886 | +1,586 | 0.00% | 225,801 |
| 2012-12-17 | 2012-12-13 | 9.170 | 22,300 | -529 | 0.00% | 204,484 |
| 2012-07-16 | 2012-07-12 | 6.825 | 22,829 | -5,289 | 0.00% | 155,814 |
| 2012-07-13 | 2012-07-11 | 6.825 | 28,118 | +5,289 | 0.00% | 191,913 |
| 2012-05-14 | 2012-05-10 | 7.960 | 22,829 | -5,289 | 0.00% | 181,711 |
| 2012-05-11 | 2012-05-09 | 8.092 | 28,118 | +5,289 | 0.00% | 227,531 |
| 2012-05-08 | 2012-05-04 | 8.981 | 22,829 | +424 | 0.00% | 205,018 |
| 2012-04-30 | 2012-04-26 | 8.540 | 22,405 | -11,208 | 0.00% | 191,333 |
| 2012-04-27 | 2012-04-25 | 8.540 | 33,613 | +4,178 | 0.00% | 287,047 |
| 2012-04-26 | 2012-04-24 | 8.597 | 29,435 | -6,267 | 0.00% | 253,059 |
| 2012-04-25 | 2012-04-23 | 8.540 | 35,702 | +5,222 | 0.00% | 304,886 |
| 2012-04-24 | 2012-04-20 | 8.750 | 30,480 | +1,045 | 0.00% | 266,712 |
| 2012-04-20 | 2012-04-18 | 8.597 | 29,435 | -10,446 | 0.00% | 253,059 |
| 2012-04-19 | 2012-04-17 | 8.425 | 39,881 | +5,223 | 0.00% | 335,992 |
| 2012-04-18 | 2012-04-16 | 8.731 | 34,658 | +5,223 | 0.00% | 302,607 |
| 2012-04-17 | 2012-04-13 | 8.980 | 29,435 | +5,222 | 0.00% | 264,331 |
| 2012-04-16 | 2012-04-12 | 8.808 | 24,213 | -5,222 | 0.00% | 213,264 |
| 2012-04-11 | 2012-04-05 | 9.057 | 29,435 | +5,222 | 0.00% | 266,585 |
| 2012-04-03 | 2012-03-30 | 9.018 | 24,213 | -5,222 | 0.00% | 218,364 |
| 2012-04-02 | 2012-03-29 | 8.904 | 29,435 | -1,045 | 0.00% | 262,076 |
| 2012-03-30 | 2012-03-28 | 9.306 | 30,480 | +5,223 | 0.00% | 283,636 |
| 2012-03-27 | 2012-03-23 | 9.152 | 25,257 | -1,045 | 0.00% | 231,164 |
| 2012-03-20 | 2012-03-16 | 9.823 | 26,302 | -5,222 | 0.00% | 258,355 |
| 2012-03-19 | 2012-03-15 | 9.784 | 31,524 | +5,222 | 0.00% | 308,442 |
| 2012-03-02 | 2012-02-29 | 10.646 | 26,302 | -5,222 | 0.00% | 280,010 |
| 2012-03-01 | 2012-02-28 | 10.435 | 31,524 | -1,045 | 0.00% | 328,964 |
| 2012-02-27 | 2012-02-23 | 10.627 | 32,569 | +5,223 | 0.00% | 346,105 |
| 2012-02-22 | 2012-02-20 | 10.780 | 27,346 | +5,222 | 0.00% | 294,790 |
| 2012-02-20 | 2012-02-16 | 10.914 | 22,124 | -1,044 | 0.00% | 241,462 |
| 2012-02-07 | 2012-02-03 | 9.287 | 23,168 | +1,044 | 0.00% | 215,150 |
| 2012-02-06 | 2012-02-02 | 9.440 | 22,124 | +105 | 0.00% | 208,844 |
| 2011-12-05 | 2011-12-01 | 8.712 | 22,019 | -1,567 | 0.00% | 191,831 |
| 2011-12-02 | 2011-11-30 | 8.157 | 23,586 | -3,656 | 0.00% | 192,386 |
| 2011-11-21 | 2011-11-17 | 8.119 | 27,242 | +5,223 | 0.00% | 221,165 |
| 2011-11-16 | 2011-11-14 | 8.597 | 22,019 | -261 | 0.00% | 189,302 |
| 2011-10-21 | 2011-10-19 | 7.314 | 22,280 | +281 | 0.00% | 162,963 |
| 2011-10-17 | 2011-10-13 | 7.831 | 21,999 | -522 | 0.00% | 172,281 |
| 2011-10-14 | 2011-10-12 | 7.104 | 22,521 | +156 | 0.00% | 159,982 |
| 2011-09-15 | 2011-09-12 | 7.487 | 22,365 | +2,089 | 0.00% | 167,439 |
| 2011-07-21 | 2011-07-19 | 11.833 | 20,276 | +258 | 0.00% | 239,928 |
| 2011-07-13 | 2011-07-11 | 11.929 | 20,018 | -523 | 0.00% | 238,792 |
| 2011-06-08 | 2011-06-03 | 12.829 | 20,541 | -1,566 | 0.00% | 263,516 |
| 2011-06-07 | 2011-06-02 | 12.829 | 22,107 | +1,566 | 0.00% | 283,606 |
| 2011-05-24 | 2011-05-20 | 12.982 | 20,541 | +5,223 | 0.00% | 266,662 |
| 2011-05-19 | 2011-05-17 | 12.771 | 15,318 | +5,223 | 0.00% | 195,631 |
| 2011-05-12 | 2011-05-09 | 13.614 | 10,095 | -2,612 | 0.00% | 137,432 |
| 2011-05-05 | 2011-05-03 | 13.422 | 12,707 | -2,089 | 0.00% | 170,558 |
| 2011-05-04 | 2011-04-29 | 13.384 | 14,796 | +5,223 | 0.00% | 198,031 |
| 2011-04-27 | 2011-04-21 | 15.134 | 9,573 | +199 | 0.00% | 144,880 |
| 2011-03-22 | 2011-03-18 | 14.391 | 9,374 | -2,558 | 0.00% | 134,903 |
| 2011-03-15 | 2011-03-11 | 15.095 | 11,932 | -3,068 | 0.00% | 180,114 |
| 2011-03-14 | 2011-03-10 | 15.564 | 15,000 | +3,068 | 0.00% | 233,465 |
| 2011-03-09 | 2011-03-07 | 15.955 | 11,932 | +2,558 | 0.00% | 190,380 |
| 2011-03-08 | 2011-03-04 | 15.682 | 9,374 | -2,558 | 0.00% | 147,000 |
| 2011-03-07 | 2011-03-03 | 15.193 | 11,932 | +2,558 | 0.00% | 181,281 |
| 2011-02-01 | 2011-01-28 | 14.841 | 9,374 | -2,558 | 0.00% | 139,118 |
| 2011-01-31 | 2011-01-27 | 15.232 | 11,932 | +2,558 | 0.00% | 181,748 |
| 2011-01-07 | 2011-01-05 | 16.327 | 9,374 | +2,557 | 0.00% | 153,049 |
| 2011-01-06 | 2011-01-04 | 16.444 | 6,817 | -512 | 0.00% | 112,100 |
| 2011-01-04 | 2010-12-31 | 15.252 | 7,329 | +512 | 0.00% | 111,778 |
| 2010-12-29 | 2010-12-24 | 14.821 | 6,817 | -3,069 | 0.00% | 101,037 |
| 2010-12-07 | 2010-12-03 | 15.095 | 9,886 | -3,068 | 0.00% | 149,230 |
| 2010-12-03 | 2010-12-01 | 15.173 | 12,954 | -512 | 0.00% | 196,555 |
| 2010-12-02 | 2010-11-30 | 14.372 | 13,466 | +512 | 0.00% | 193,528 |
| 2010-11-30 | 2010-11-26 | 14.039 | 12,954 | -3,069 | 0.00% | 181,864 |
| 2010-11-23 | 2010-11-19 | 13.961 | 16,023 | -3,068 | 0.00% | 223,697 |
| 2010-11-17 | 2010-11-15 | 12.807 | 19,091 | +2,045 | 0.00% | 244,505 |
| 2010-11-15 | 2010-11-11 | 14.215 | 17,046 | +6,137 | 0.00% | 242,312 |
| 2010-10-29 | 2010-10-27 | 11.634 | 10,909 | -511 | 0.00% | 126,917 |
| 2010-10-28 | 2010-10-26 | 11.967 | 11,420 | +2,557 | 0.00% | 136,658 |
| 2010-10-26 | 2010-10-22 | 11.791 | 8,863 | -5,114 | 0.00% | 104,500 |
| 2010-10-21 | 2010-10-19 | 11.439 | 13,977 | -5,114 | 0.00% | 159,878 |
| 2010-10-20 | 2010-10-18 | 11.360 | 19,091 | -4,092 | 0.00% | 216,882 |
| 2010-10-19 | 2010-10-15 | 11.263 | 23,183 | +16,366 | 0.00% | 261,102 |
| 2010-10-06 | 2010-10-04 | 10.950 | 6,817 | -5,115 | 0.00% | 74,645 |
| 2010-10-04 | 2010-09-29 | 10.481 | 11,932 | -511 | 0.00% | 125,054 |
| 2010-09-30 | 2010-09-28 | 10.461 | 12,443 | +5,114 | 0.00% | 130,166 |
| 2010-07-27 | 2010-07-23 | 9.190 | 7,329 | -5,114 | 0.00% | 67,354 |
| 2010-07-23 | 2010-07-21 | 8.506 | 12,443 | +5,114 | 0.00% | 105,836 |
| 2010-07-12 | 2010-07-08 | 8.799 | 7,329 | -268 | 0.00% | 64,487 |
| 2010-06-04 | 2010-06-02 | 9.601 | 7,597 | +97 | 0.00% | 72,936 |
| 2010-06-01 | 2010-05-28 | 9.855 | 7,500 | -511 | 0.00% | 73,911 |
| 2010-05-31 | 2010-05-27 | 9.522 | 8,011 | +511 | 0.00% | 76,284 |
| 2010-05-19 | 2010-05-17 | 9.718 | 7,500 | -511 | 0.00% | 72,885 |
| 2010-05-18 | 2010-05-14 | 9.933 | 8,011 | +511 | 0.00% | 79,574 |
| 2010-04-22 | 2010-04-20 | 10.229 | 7,500 | -5,625 | 0.00% | 76,716 |
| 2010-04-21 | 2010-04-19 | 9.891 | 13,125 | -26,984 | 0.00% | 129,821 |
| 2010-04-20 | 2010-04-16 | 10.050 | 40,109 | +32,726 | 0.00% | 403,097 |
| 2010-02-26 | 2010-02-24 | 10.427 | 7,383 | +151 | 0.00% | 76,986 |
| 2010-01-21 | 2010-01-19 | 10.845 | 7,232 | -1,007 | 0.00% | 78,428 |
| 2009-12-11 | 2009-12-09 | 7.945 | 8,239 | -201 | 0.00% | 65,456 |
| 2009-08-31 | 2009-08-27 | 7.071 | 8,440 | +503 | 0.00% | 59,677 |
| 2009-08-07 | 2009-08-05 | 7.528 | 7,937 | +385 | 0.00% | 59,747 |
| 2009-07-27 | 2009-07-23 | 6.733 | 7,552 | -1,511 | 0.00% | 50,849 |
| 2009-07-20 | 2009-07-16 | 6.415 | 9,063 | -503 | 0.00% | 58,142 |
| 2009-07-13 | 2009-07-09 | 6.157 | 9,566 | +503 | 0.00% | 58,899 |
| 2009-06-11 | 2009-06-09 | 6.674 | 9,063 | -278 | 0.00% | 60,482 |
| 2009-05-12 | 2009-05-08 | 7.051 | 9,341 | +1,007 | 0.00% | 65,863 |
| 2009-03-31 | 2009-03-27 | 4.548 | 8,334 | +106 | 0.00% | 37,906 |
| 2009-02-09 | 2009-02-05 | 4.965 | 8,228 | -51 | 0.00% | 40,856 |
| 2009-02-06 | 2009-02-04 | 4.807 | 8,279 | -56 | 0.00% | 39,793 |
| 2009-01-29 | 2009-01-22 | 4.906 | 8,335 | -133 | 0.00% | 40,890 |
| 2009-01-06 | 2009-01-02 | 5.065 | 8,468 | -1,006 | 0.00% | 42,888 |
| 2008-12-29 | 2008-12-22 | 4.965 | 9,474 | -1,511 | 0.00% | 47,043 |
| 2008-12-03 | 2008-12-01 | 3.178 | 10,985 | +252 | 0.00% | 34,909 |
| 2008-11-21 | 2008-11-19 | 3.416 | 10,733 | -504 | 0.00% | 36,666 |
| 2008-11-12 | 2008-11-10 | 5.224 | 11,237 | -1 | 0.00% | 58,698 |
| 2008-11-05 | 2008-11-03 | 5.859 | 11,238 | -252 | 0.00% | 65,846 |
| 2008-10-30 | 2008-10-28 | 5.641 | 11,490 | -2 | 0.00% | 64,812 |
| 2008-10-23 | 2008-10-21 | 7.349 | 11,492 | +252 | 0.00% | 84,453 |
| 2008-10-21 | 2008-10-17 | 7.309 | 11,240 | -504 | 0.00% | 82,155 |
| 2008-10-20 | 2008-10-16 | 7.250 | 11,744 | +353 | 0.00% | 85,139 |
| 2008-10-17 | 2008-10-15 | 8.143 | 11,391 | +201 | 0.00% | 92,760 |
| 2008-10-15 | 2008-10-13 | 8.342 | 11,190 | +111 | 0.00% | 93,346 |
| 2008-10-02 | 2008-09-29 | 10.090 | 11,079 | -3,524 | 0.00% | 111,785 |
| 2008-09-26 | 2008-09-24 | 9.693 | 14,603 | -856 | 0.00% | 141,540 |
| 2008-09-11 | 2008-09-09 | 10.837 | 15,459 | +159 | 0.00% | 167,525 |
| 2008-09-02 | 2008-08-29 | 11.740 | 15,300 | -4 | 0.00% | 179,619 |
| 2008-08-25 | 2008-08-20 | 11.599 | 15,304 | +106 | 0.00% | 177,516 |
| 2008-07-09 | 2008-07-07 | 12.262 | 15,198 | +1,495 | 0.00% | 186,351 |
| 2008-06-26 | 2008-06-24 | 13.666 | 13,703 | +2,491 | 0.00% | 187,270 |
| 2008-05-20 | 2008-05-16 | 16.139 | 11,212 | -2,491 | 0.00% | 180,953 |
| 2008-05-19 | 2008-05-15 | 15.908 | 13,703 | +634 | 0.00% | 217,984 |
| 2008-05-16 | 2008-05-14 | 15.529 | 13,069 | -475 | 0.00% | 202,948 |
| 2008-05-13 | 2008-05-08 | 14.856 | 13,544 | +950 | 0.00% | 201,205 |
| 2008-05-07 | 2008-05-05 | 15.192 | 12,594 | +951 | 0.00% | 191,332 |
| 2008-04-23 | 2008-04-21 | 13.930 | 11,643 | -121,187 | 0.00% | 162,184 |
| 2008-03-26 | 2008-03-20 | 9.469 | 132,830 | +475 | 0.02% | 1,257,752 |
| 2008-03-17 | 2008-03-13 | 11.173 | 132,355 | +47,525 | 0.02% | 1,478,840 |
| 2008-01-22 | 2008-01-18 | 12.836 | 84,830 | +237 | 0.01% | 1,088,844 |
| 2008-01-18 | 2008-01-16 | 13.172 | 84,593 | +24,713 | 0.01% | 1,114,282 |
| 2008-01-15 | 2008-01-11 | 15.045 | 59,880 | -238 | 0.01% | 900,895 |
| 2008-01-08 | 2008-01-04 | 15.908 | 60,118 | -1,426 | 0.01% | 956,340 |
| 2008-01-03 | 2007-12-31 | 16.581 | 61,544 | +1,426 | 0.01% | 1,020,465 |
| 2008-01-02 | 2007-12-27 | 16.644 | 60,118 | +3,327 | 0.01% | 1,000,615 |
| 2007-12-28 | 2007-12-24 | 16.413 | 56,791 | -476 | 0.01% | 932,095 |
| 2007-12-27 | 2007-12-20 | 14.624 | 57,267 | +476 | 0.01% | 837,482 |
| 2007-12-20 | 2007-12-18 | 14.203 | 56,791 | +9,505 | 0.01% | 806,621 |
| 2007-12-19 | 2007-12-17 | 15.108 | 47,286 | +38,019 | 0.01% | 714,403 |
| 2007-12-17 | 2007-12-13 | 16.265 | 9,267 | +475 | 0.00% | 150,732 |
| 2007-12-10 | 2007-12-06 | 17.275 | 8,792 | +951 | 0.00% | 151,886 |
| 2007-12-03 | 2007-11-29 | 17.360 | 7,841 | -4,753 | 0.00% | 136,117 |
| 2007-11-30 | 2007-11-28 | 17.360 | 12,594 | -950 | 0.00% | 218,627 |
| 2007-11-29 | 2007-11-27 | 17.886 | 13,544 | -4,278 | 0.00% | 242,243 |
| 2007-11-28 | 2007-11-26 | 17.402 | 17,822 | +1,901 | 0.00% | 310,133 |
| 2007-11-27 | 2007-11-23 | 17.254 | 15,921 | -3,326 | 0.00% | 274,707 |
| 2007-11-26 | 2007-11-22 | 16.055 | 19,247 | 0.00% | 309,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy