History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 +0
2022-06-24 2022-06-22 3.626 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.677 0 +0
2022-06-21 2022-06-17 3.652 0 +0
2022-06-20 2022-06-16 3.792 0 +0
2022-06-17 2022-06-15 3.920 0 +0
2022-06-16 2022-06-14 3.856 0 +0
2022-06-15 2022-06-13 3.843 0 +0
2022-06-14 2022-06-10 3.997 0 +0
2022-06-13 2022-06-09 3.971 0 +0
2022-06-10 2022-06-08 4.086 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.946 0 +0
2022-06-06 2022-06-01 3.958 0 +0
2022-06-02 2022-05-31 4.009 0 +0
2022-06-01 2022-05-30 4.009 0 +0
2022-05-31 2022-05-27 4.086 0 +0
2022-05-30 2022-05-26 4.086 0 +0
2022-05-27 2022-05-25 4.009 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.792 0 +0
2022-05-24 2022-05-20 3.805 0 +0
2022-05-23 2022-05-19 3.703 0 +0
2022-05-20 2022-05-18 3.690 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.460 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.716 0 +0
2022-05-12 2022-05-10 3.626 0 +0
2022-05-11 2022-05-06 3.460 0 +0
2022-05-10 2022-05-05 3.626 0 +0
2022-05-06 2022-05-04 3.665 0 +0
2022-05-05 2022-05-03 3.716 0 +0
2022-05-04 2022-04-29 3.948 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.752 0 +0
2022-04-28 2022-04-26 3.752 0 +0
2022-04-27 2022-04-25 3.725 0 +0
2022-04-26 2022-04-22 3.922 0 +0
2022-04-25 2022-04-21 3.896 0 +0
2022-04-22 2022-04-20 4.001 0 +0
2022-04-21 2022-04-19 4.066 0 +0
2022-04-20 2022-04-14 4.263 0 +0
2022-04-19 2022-04-13 4.263 0 +0
2022-04-14 2022-04-12 4.276 0 +0
2022-04-13 2022-04-11 4.263 0 +0
2022-04-12 2022-04-08 4.368 0 +0
2022-04-11 2022-04-07 4.394 0 +0
2022-04-08 2022-04-06 4.486 0 +0
2022-04-07 2022-04-04 4.552 0 +0
2022-04-06 2022-04-01 4.447 0 +0
2022-04-04 2022-03-31 4.434 0 +0
2022-04-01 2022-03-30 4.512 0 +0
2022-03-31 2022-03-29 4.355 0 +0
2022-03-30 2022-03-28 4.381 0 +0
2022-03-29 2022-03-25 4.381 0 +0
2022-03-28 2022-03-24 4.499 0 +0
2022-03-25 2022-03-23 4.617 0 +0
2022-03-24 2022-03-22 4.421 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.421 0 +0
2022-03-21 2022-03-17 4.329 0 +0
2022-03-18 2022-03-16 3.975 0 +0
2022-03-17 2022-03-15 3.752 0 +0
2022-03-16 2022-03-14 3.988 0 +0
2022-03-15 2022-03-11 4.276 0 +0
2022-03-14 2022-03-10 4.473 0 +0
2022-03-11 2022-03-09 4.447 0 +0
2022-03-10 2022-03-08 4.473 0 +0
2022-03-09 2022-03-07 4.539 0 +0
2022-03-08 2022-03-04 4.827 0 +0
2022-03-07 2022-03-03 4.919 0 +0
2022-03-04 2022-03-02 4.827 0 +0
2022-03-03 2022-03-01 4.985 0 +0
2022-03-02 2022-02-28 5.011 0 +0
2022-03-01 2022-02-25 4.985 0 +0
2022-02-28 2022-02-24 4.854 0 +0
2022-02-25 2022-02-23 4.985 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.116 0 +0
2022-02-22 2022-02-18 5.142 0 +0
2022-02-21 2022-02-17 5.168 0 +0
2022-02-18 2022-02-16 5.195 0 +0
2022-02-17 2022-02-15 5.208 0 +0
2022-02-16 2022-02-14 5.247 0 +0
2022-02-15 2022-02-11 5.260 0 +0
2022-02-14 2022-02-10 5.313 0 +0
2022-02-11 2022-02-09 5.260 0 +0
2022-02-10 2022-02-08 5.168 0 +0
2022-02-09 2022-02-07 5.168 0 +0
2022-02-08 2022-02-04 5.116 0 +0
2022-02-07 2022-01-31 5.011 0 +0
2022-02-04 2022-01-27 5.050 0 +0
2022-01-28 2022-01-26 5.155 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.300 0 +0
2022-01-25 2022-01-21 5.260 0 +0
2022-01-24 2022-01-20 5.221 0 +0
2022-01-21 2022-01-19 5.037 0 +0
2022-01-20 2022-01-18 5.077 0 +0
2022-01-19 2022-01-17 5.024 0 +0
2022-01-18 2022-01-14 5.050 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 5.181 0 +0
2022-01-13 2022-01-11 5.063 0 +0
2022-01-12 2022-01-10 5.050 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 5.011 0 +0
2022-01-07 2022-01-05 5.050 0 +0
2022-01-06 2022-01-04 5.024 0 +0
2022-01-05 2022-01-03 5.037 0 +0
2022-01-04 2021-12-31 5.103 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.906 0 +0
2021-12-29 2021-12-24 4.867 0 +0
2021-12-28 2021-12-22 4.814 0 +0
2021-12-23 2021-12-21 4.762 0 +0
2021-12-22 2021-12-20 4.696 0 +0
2021-12-21 2021-12-17 4.932 0 +0
2021-12-20 2021-12-16 5.063 0 +0
2021-12-17 2021-12-15 5.090 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.155 0 +0
2021-12-13 2021-12-09 5.208 0 +0
2021-12-10 2021-12-08 5.168 0 +0
2021-12-09 2021-12-07 5.247 0 +0
2021-12-08 2021-12-06 5.090 0 +0
2021-12-07 2021-12-03 5.221 0 +0
2021-12-06 2021-12-02 5.168 0 +0
2021-12-03 2021-12-01 5.221 0 +0
2021-12-02 2021-11-30 5.181 0 +0
2021-12-01 2021-11-29 5.247 0 +0
2021-11-30 2021-11-26 5.418 0 +0
2021-11-29 2021-11-25 5.496 0 +0
2021-11-26 2021-11-24 5.470 0 +0
2021-11-25 2021-11-23 5.549 0 +0
2021-11-24 2021-11-22 5.654 0 +0
2021-11-23 2021-11-19 5.601 0 +0
2021-11-22 2021-11-18 5.509 0 +0
2021-11-19 2021-11-17 5.536 0 +0
2021-11-18 2021-11-16 5.575 0 +0
2021-11-17 2021-11-15 5.706 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.641 0 +0
2021-11-12 2021-11-10 5.575 0 +0
2021-11-11 2021-11-09 5.418 0 +0
2021-11-10 2021-11-08 5.326 0 +0
2021-11-09 2021-11-05 5.523 0 +0
2021-11-08 2021-11-04 5.339 0 +0
2021-11-05 2021-11-03 5.195 0 +0
2021-11-04 2021-11-02 5.037 0 +0
2021-11-03 2021-11-01 5.103 0 +0
2021-11-02 2021-10-29 5.247 0 +0
2021-11-01 2021-10-28 5.273 0 +0
2021-10-29 2021-10-27 5.378 0 +0
2021-10-28 2021-10-26 5.431 0 +0
2021-10-27 2021-10-25 5.431 0 +0
2021-10-26 2021-10-22 5.496 0 -455,110
2021-10-25 2021-10-21 5.405 455,110 +198,968 0.03% 2,459,642
2021-10-18 2021-10-12 5.339 256,142 -31,256 0.02% 1,367,520
2021-09-27 2021-09-23 5.208 287,398 +4,574 0.02% 1,496,693
2021-09-23 2021-09-20 5.181 282,824 +8,386 0.02% 1,465,452
2021-09-09 2021-09-07 5.719 274,438 -9,910 0.02% 1,569,600
2021-09-07 2021-09-03 5.719 284,348 +23,632 0.02% 1,626,279
2021-08-30 2021-08-26 5.509 260,716 -3,812 0.02% 1,436,400
2021-08-24 2021-08-20 5.457 264,528 -2,287 0.02% 1,443,522
2021-08-23 2021-08-19 5.693 266,815 -16,009 0.02% 1,519,002
2021-08-20 2021-08-18 5.798 282,824 +11,435 0.02% 1,639,823
2021-08-19 2021-08-17 5.509 271,389 -2,287 0.02% 1,495,202
2021-08-17 2021-08-13 5.719 273,676 -10,672 0.02% 1,565,242
2021-08-13 2021-08-11 5.837 284,348 -7,623 0.02% 1,659,849
2021-08-11 2021-08-09 5.667 291,971 +25,156 0.02% 1,654,557
2021-08-09 2021-08-05 5.680 266,815 -4,574 0.02% 1,515,502
2021-08-06 2021-08-04 5.890 271,389 +1,525 0.02% 1,598,442
2021-08-05 2021-08-03 5.903 269,864 -762 0.02% 1,593,000
2021-08-04 2021-08-02 5.982 270,626 +2,287 0.02% 1,618,798
2021-08-02 2021-07-29 5.929 268,339 +17,533 0.02% 1,591,038
2021-07-29 2021-07-27 5.601 250,806 -1,524 0.02% 1,404,831
2021-07-28 2021-07-26 6.008 252,330 -10,673 0.02% 1,515,977
2021-07-27 2021-07-23 6.310 263,003 -3,049 0.02% 1,659,450
2021-07-26 2021-07-22 6.480 266,052 -12,960 0.02% 1,724,058
2021-07-23 2021-07-21 6.270 279,012 +2,287 0.02% 1,749,481
2021-07-22 2021-07-20 6.297 276,725 -1,525 0.02% 1,742,400
2021-07-21 2021-07-19 6.441 278,250 -6,098 0.02% 1,792,153
2021-07-20 2021-07-16 6.769 284,348 -1,525 0.02% 1,924,679
2021-07-19 2021-07-15 6.756 285,873 +27,444 0.02% 1,931,251
2021-07-16 2021-07-14 6.756 258,429 +7,623 0.02% 1,745,850
2021-07-15 2021-07-13 6.887 250,806 -762 0.02% 1,727,251
2021-07-09 2021-07-07 6.336 251,568 +762 0.02% 1,593,899
2021-07-05 2021-06-30 6.506 250,806 -762 0.02% 1,631,841
2021-06-30 2021-06-28 6.559 251,568 +762 0.02% 1,649,999
2021-06-23 2021-06-21 6.270 250,806 -2,287 0.02% 1,572,621
2021-06-22 2021-06-18 6.533 253,093 -19,820 0.02% 1,653,361
2021-06-21 2021-06-17 6.205 272,913 -1,525 0.02% 1,693,338
2021-06-18 2021-06-16 6.178 274,438 +17,534 0.02% 1,695,600
2021-06-16 2021-06-11 6.467 256,904 -2,287 0.02% 1,661,407
2021-06-11 2021-06-09 6.520 259,191 -3,812 0.02% 1,689,797
2021-06-10 2021-06-08 6.572 263,003 +12,197 0.02% 1,728,450
2021-06-08 2021-06-04 6.506 250,806 -3,049 0.02% 1,631,841
2021-06-07 2021-06-03 6.546 253,855 +3,049 0.02% 1,661,669
2021-06-02 2021-05-31 6.756 250,806 -433,002 0.02% 1,694,351
2021-06-01 2021-05-28 6.926 683,808 -1,525 0.05% 4,736,161
2021-05-31 2021-05-27 6.716 685,333 +1,525 0.05% 4,602,883
2021-05-28 2021-05-26 6.546 683,808 -1,525 0.05% 4,476,031
2021-05-27 2021-05-25 6.506 685,333 +763 0.05% 4,459,043
2021-05-24 2021-05-20 6.480 684,570 +228,698 0.05% 4,436,119
2021-05-13 2021-05-11 6.139 455,872 +762 0.03% 2,798,640
2021-05-12 2021-05-10 6.244 455,110 +89,193 0.03% 2,841,723
2021-05-10 2021-05-06 6.270 365,917 +160,851 0.03% 2,294,398
2021-05-07 2021-05-05 6.126 205,066 -1,525 0.01% 1,256,229
2021-05-06 2021-05-04 6.454 206,591 +2,287 0.01% 1,333,321
2021-05-04 2021-04-30 7.722 204,304 +12,722 0.01% 1,577,600
2021-04-20 2021-04-16 7.526 191,582 +26,450 0.01% 1,441,843
2021-04-19 2021-04-15 7.372 165,132 -5,004 0.01% 1,217,371
2021-04-16 2021-04-14 7.456 170,136 +60,763 0.01% 1,268,541
2021-04-15 2021-04-13 7.372 109,373 -12,867 0.01% 806,309
2021-04-14 2021-04-12 7.358 122,240 +1,429 0.01% 899,456
2021-04-13 2021-04-09 7.526 120,811 -2,859 0.01% 909,222
2021-04-12 2021-04-08 7.624 123,670 -1,430 0.01% 942,848
2021-04-09 2021-04-07 7.694 125,100 -2,144 0.01% 962,501
2021-03-31 2021-03-29 7.624 127,244 +30,023 0.01% 970,096
2021-03-30 2021-03-26 7.624 97,221 +2,860 0.01% 741,204
2021-03-29 2021-03-25 7.554 94,361 -1,430 0.01% 712,799
2021-03-26 2021-03-24 7.596 95,791 -2,144 0.01% 727,622
2021-03-24 2021-03-22 7.974 97,935 -715 0.01% 780,897
2021-03-23 2021-03-19 8.044 98,650 -18,586 0.01% 793,498
2021-03-22 2021-03-18 8.323 117,236 +24,305 0.01% 975,796
2021-03-19 2021-03-17 8.687 92,931 +17,156 0.01% 807,297
2021-03-18 2021-03-16 8.463 75,775 -41,461 0.01% 641,302
2021-03-17 2021-03-15 8.351 117,236 +45,035 0.01% 979,076
2021-03-16 2021-03-12 7.764 72,201 -714 0.01% 560,554
2021-03-15 2021-03-11 7.666 72,915 -1,430 0.01% 558,957
2021-03-12 2021-03-10 7.162 74,345 -49,325 0.01% 532,479
2021-03-11 2021-03-09 7.134 123,670 +49,325 0.01% 882,299
2021-03-10 2021-03-08 7.414 74,345 +45,036 0.01% 551,199
2021-03-09 2021-03-05 7.890 29,309 -82,923 0.00% 231,239
2021-03-08 2021-03-04 7.904 112,232 +8,578 0.01% 887,046
2021-03-05 2021-03-03 7.904 103,654 -12,153 0.01% 819,248
2021-03-04 2021-03-02 7.526 115,807 -37,172 0.01% 871,562
2021-03-03 2021-03-01 7.960 152,979 -71,486 0.01% 1,217,657
2021-03-02 2021-02-26 7.176 224,465 +42,177 0.02% 1,610,820
2021-02-26 2021-02-24 7.386 182,288 +3,574 0.01% 1,346,397
2021-02-25 2021-02-23 7.890 178,714 +1,430 0.01% 1,409,999
2021-02-24 2021-02-22 7.988 177,284 -19,302 0.01% 1,416,076
2021-02-23 2021-02-19 8.169 196,586 +19,302 0.01% 1,606,003
2021-02-17 2021-02-11 8.002 177,284 -5,004 0.01% 1,418,556
2021-02-16 2021-02-09 7.484 182,288 -8,579 0.01% 1,364,247
2021-02-10 2021-02-08 7.456 190,867 -4,289 0.01% 1,423,112
2021-02-09 2021-02-05 7.358 195,156 +11,438 0.01% 1,435,981
2021-02-08 2021-02-04 7.414 183,718 -2,860 0.01% 1,362,099
2021-02-05 2021-02-03 7.918 186,578 -10,008 0.01% 1,477,263
2021-02-04 2021-02-02 7.456 196,586 -5,004 0.01% 1,465,753
2021-02-03 2021-02-01 7.372 201,590 -51,469 0.02% 1,486,143
2021-02-02 2021-01-29 7.204 253,059 +5,004 0.02% 1,823,098
2021-02-01 2021-01-28 7.456 248,055 +46,465 0.02% 1,849,508
2021-01-29 2021-01-27 7.946 201,590 -1,429 0.02% 1,601,763
2021-01-28 2021-01-26 8.267 203,019 +1,429 0.02% 1,678,438
2021-01-26 2021-01-22 8.701 201,590 -5,718 0.02% 1,754,044
2021-01-25 2021-01-21 9.177 207,308 -32,169 0.02% 1,902,396
2021-01-22 2021-01-20 8.393 239,477 +16,442 0.02% 2,010,000
2021-01-21 2021-01-19 7.988 223,035 +715 0.02% 1,781,518
2021-01-20 2021-01-18 7.176 222,320 -7,864 0.02% 1,595,427
2021-01-19 2021-01-15 7.078 230,184 +22,161 0.02% 1,629,321
2021-01-18 2021-01-14 7.204 208,023 +6,433 0.02% 1,498,648
2021-01-13 2021-01-11 6.855 201,590 -27,164 0.02% 1,381,803
2021-01-12 2021-01-08 7.022 228,754 +19,301 0.02% 1,606,399
2021-01-11 2021-01-07 7.204 209,453 -12,867 0.02% 1,508,950
2021-01-08 2021-01-06 6.561 222,320 +20,730 0.02% 1,458,587
2021-01-06 2021-01-04 6.085 201,590 -3,574 0.02% 1,226,703
2021-01-05 2020-12-31 5.721 205,164 -715 0.02% 1,173,831
2021-01-04 2020-12-29 5.428 205,879 +4,289 0.02% 1,117,441
2020-12-30 2020-12-28 5.470 201,590 -714 0.02% 1,102,622
2020-12-29 2020-12-24 5.512 202,304 +7,863 0.02% 1,115,018
2020-12-28 2020-12-22 5.554 194,441 -7,149 0.01% 1,079,840
2020-12-21 2020-12-17 5.819 201,590 -2,144 0.02% 1,173,122
2020-12-17 2020-12-15 5.470 203,734 +2,144 0.02% 1,114,349
2020-12-10 2020-12-08 5.693 201,590 -14,297 0.02% 1,147,742
2020-12-09 2020-12-07 5.805 215,887 +14,297 0.02% 1,253,302
2020-12-08 2020-12-04 5.707 201,590 +201,590 0.02% 1,150,562
2020-11-26 2020-11-24 5.791 0 -5,004
2020-11-25 2020-11-23 5.791 5,004 -715 0.00% 28,980
2020-11-24 2020-11-20 5.484 5,719 -1,430 0.00% 31,361
2020-11-23 2020-11-19 5.540 7,149 -714 0.00% 39,602
2020-11-19 2020-11-17 5.204 7,863 -715 0.00% 40,918
2020-11-18 2020-11-16 5.176 8,578 -715 0.00% 44,399
2020-11-16 2020-11-12 5.078 9,293 -6,434 0.00% 47,189
2020-11-13 2020-11-11 5.078 15,727 -22,160 0.00% 79,861
2020-11-12 2020-11-10 5.106 37,887 -73,631 0.00% 193,448
2020-11-11 2020-11-09 5.134 111,518 -102,224 0.01% 572,522
2020-11-10 2020-11-06 5.008 213,742 -39,317 0.02% 1,070,419
2020-11-09 2020-11-05 4.910 253,059 -29,309 0.02% 1,242,539
2020-11-06 2020-11-04 4.896 282,368 -4,290 0.02% 1,382,498
2020-11-05 2020-11-03 4.826 286,658 -22,875 0.02% 1,383,452
2020-11-04 2020-11-02 4.798 309,533 -127,959 0.02% 1,485,190
2020-11-03 2020-10-30 4.728 437,492 -19,301 0.03% 2,068,559
2020-11-02 2020-10-29 4.770 456,793 -8,579 0.03% 2,178,988
2020-10-30 2020-10-28 4.868 465,372 -5,004 0.04% 2,265,481
2020-10-27 2020-10-22 4.742 470,376 -10,008 0.04% 2,230,621
2020-10-23 2020-10-21 4.854 480,384 -2,144 0.04% 2,331,842
2020-10-22 2020-10-20 4.854 482,528 -11,438 0.04% 2,342,249
2020-10-15 2020-10-12 4.896 493,966 -1,430 0.04% 2,418,500
2020-10-14 2020-10-09 4.770 495,396 +715 0.04% 2,363,132
2020-10-12 2020-10-08 4.812 494,681 -2,144 0.04% 2,380,481
2020-10-09 2020-10-07 4.770 496,825 -3,575 0.04% 2,369,948
2020-10-08 2020-10-06 4.784 500,400 +715 0.04% 2,394,002
2020-10-07 2020-10-05 4.560 499,685 -10,008 0.04% 2,278,741
2020-10-06 2020-09-30 4.602 509,693 -715 0.04% 2,345,771
2020-10-05 2020-09-29 4.588 510,408 -715 0.04% 2,341,922
2020-09-30 2020-09-28 4.602 511,123 -2,859 0.04% 2,352,352
2020-09-29 2020-09-25 4.630 513,982 +3,574 0.04% 2,379,890
2020-09-28 2020-09-24 4.658 510,408 +15,727 0.04% 2,377,622
2020-09-25 2020-09-23 4.728 494,681 +715 0.04% 2,338,961
2020-09-22 2020-09-18 4.980 493,966 -8,578 0.04% 2,459,960
2020-09-21 2020-09-17 4.952 502,544 +715 0.04% 2,488,619
2020-09-17 2020-09-15 4.980 501,829 +1,429 0.04% 2,499,118
2020-09-16 2020-09-14 4.938 500,400 +1,430 0.04% 2,471,002
2020-09-15 2020-09-11 4.938 498,970 +73,630 0.04% 2,463,940
2020-09-14 2020-09-10 4.896 425,340 +23,591 0.03% 2,082,501
2020-09-11 2020-09-09 4.980 401,749 -2,145 0.03% 2,000,718
2020-09-10 2020-09-08 4.994 403,894 +2,859 0.03% 2,017,050
2020-09-09 2020-09-07 4.952 401,035 -1,429 0.03% 1,985,942
2020-09-08 2020-09-04 5.078 402,464 +5,719 0.03% 2,043,688
2020-09-03 2020-09-01 5.092 396,745 +714 0.03% 2,020,198
2020-08-31 2020-08-27 4.966 396,031 -5,004 0.03% 1,966,702
2020-08-28 2020-08-26 4.966 401,035 +2,860 0.03% 1,991,552
2020-08-27 2020-08-25 5.078 398,175 -1,430 0.03% 2,021,909
2020-08-26 2020-08-24 5.022 399,605 +715 0.03% 2,006,811
2020-08-25 2020-08-21 5.050 398,890 -43,606 0.03% 2,014,380
2020-08-20 2020-08-18 5.176 442,496 -2,860 0.03% 2,290,299
2020-08-19 2020-08-17 5.288 445,356 -1,429 0.03% 2,354,942
2020-08-18 2020-08-14 5.288 446,785 -13,583 0.03% 2,362,498
2020-08-17 2020-08-13 5.372 460,368 +6,434 0.03% 2,472,962
2020-08-14 2020-08-12 5.400 453,934 -2,145 0.03% 2,451,100
2020-08-12 2020-08-10 5.484 456,079 +163,703 0.03% 2,500,962
2020-08-11 2020-08-07 5.568 292,376 +101,509 0.02% 1,627,818
2020-08-07 2020-08-05 5.610 190,867 +12,153 0.01% 1,070,671
2020-08-06 2020-08-04 5.665 178,714 -1,430 0.01% 1,012,499
2020-08-05 2020-08-03 5.456 180,144 +17,872 0.01% 982,801
2020-08-04 2020-07-31 5.456 162,272 -22,876 0.01% 885,297
2020-08-03 2020-07-30 5.484 185,148 +21,446 0.01% 1,015,281
2020-07-31 2020-07-29 5.484 163,702 -2,145 0.01% 897,679
2020-07-30 2020-07-28 5.484 165,847 +37,173 0.01% 909,441
2020-07-28 2020-07-24 5.568 128,674 -446,786 0.01% 716,399
2020-07-27 2020-07-23 5.777 575,460 +411,043 0.04% 3,324,652
2020-07-24 2020-07-22 5.875 164,417 -30,024 0.01% 966,000
2020-07-23 2020-07-21 5.987 194,441 +2,859 0.01% 1,164,160
2020-07-22 2020-07-20 5.931 191,582 -11,437 0.01% 1,136,322
2020-07-21 2020-07-17 5.945 203,019 -102,940 0.02% 1,206,998
2020-07-20 2020-07-16 5.875 305,959 +21,446 0.02% 1,797,602
2020-07-17 2020-07-15 6.169 284,513 -90,072 0.02% 1,755,180
2020-07-16 2020-07-14 6.379 374,585 +99,365 0.03% 2,389,441
2020-07-15 2020-07-13 6.393 275,220 +12,868 0.02% 1,759,451
2020-07-14 2020-07-10 6.379 262,352 +128,674 0.02% 1,673,517
2020-07-13 2020-07-09 6.715 133,678 -55,044 0.01% 897,599
2020-07-10 2020-07-08 6.561 188,722 -19,301 0.01% 1,238,159
2020-07-09 2020-07-07 6.421 208,023 +56,473 0.02% 1,335,688
2020-07-08 2020-07-06 6.575 151,550 -17,156 0.01% 996,403
2020-07-07 2020-07-03 5.735 168,706 -2,145 0.01% 967,599
2020-07-06 2020-07-02 5.428 170,851 +17,157 0.01% 927,321
2020-07-03 2020-06-30 5.498 153,694 -64,337 0.01% 844,949
2020-07-02 2020-06-29 5.568 218,031 +38,602 0.02% 1,213,898
2020-06-30 2020-06-26 5.512 179,429 -107,229 0.01% 988,940
2020-06-29 2020-06-24 5.665 286,658 +30,024 0.02% 1,624,053
2020-06-26 2020-06-23 5.624 256,634 -3,574 0.02% 1,443,183
2020-06-23 2020-06-19 5.554 260,208 +34,313 0.02% 1,445,081
2020-06-22 2020-06-18 5.484 225,895 +5,004 0.02% 1,238,722
2020-06-19 2020-06-17 5.442 220,891 -5,719 0.02% 1,202,012
2020-06-18 2020-06-16 5.134 226,610 -1,429 0.02% 1,163,392
2020-06-17 2020-06-15 4.784 228,039 +715 0.02% 1,090,979
2020-06-16 2020-06-12 4.994 227,324 +1,429 0.02% 1,135,258
2020-06-15 2020-06-11 4.952 225,895 +97,221 0.02% 1,118,641
2020-06-09 2020-06-05 4.658 128,674 -75,775 0.01% 599,399
2020-06-08 2020-06-04 4.351 204,449 -1,202,389 0.02% 889,460
2020-06-05 2020-06-03 4.281 1,406,838 +1,278,164 0.11% 6,022,080
2020-06-03 2020-06-01 4.169 128,674 -1,033,284 0.01% 536,399
2020-06-01 2020-05-28 4.057 1,161,958 +1,033,284 0.09% 4,713,782
2020-05-27 2020-05-25 4.015 128,674 -2,341,156 0.01% 516,599
2020-05-26 2020-05-22 3.973 2,469,830 -36,458 0.19% 9,812,201
2020-05-20 2020-05-18 4.141 2,506,288 +2,030,908 0.19% 10,377,762
2020-05-19 2020-05-15 4.127 475,380 +1,430 0.04% 1,961,751
2020-05-18 2020-05-14 4.127 473,950 -715 0.04% 1,955,850
2020-05-15 2020-05-13 4.309 474,665 -25,020 0.04% 2,045,121
2020-05-14 2020-05-12 4.267 499,685 -761,690 0.04% 2,131,951
2020-05-13 2020-05-11 4.406 1,261,375 -1,267,248 0.10% 5,558,221
2020-05-12 2020-05-08 4.351 2,528,623 -707,533 0.19% 11,000,831
2020-05-11 2020-05-07 4.239 3,236,156 +696,270 0.24% 13,716,809
2020-05-06 2020-05-04 4.239 2,539,886 +134,393 0.19% 10,765,591
2020-04-29 2020-04-27 4.987 2,405,493 +158,446 0.18% 11,995,579
2020-04-28 2020-04-24 4.837 2,247,047 +383,300 0.18% 10,868,950
2020-04-27 2020-04-23 4.942 1,863,747 +1,335,541 0.15% 9,210,300
2020-04-24 2020-04-22 5.092 528,206 +175,623 0.04% 2,689,398
2020-04-23 2020-04-21 5.122 352,583 -10,016 0.03% 1,805,761
2020-04-22 2020-04-20 5.017 362,599 +23,372 0.03% 1,819,049
2020-04-21 2020-04-17 5.196 339,227 -4,007 0.03% 1,762,758
2020-04-16 2020-04-14 5.361 343,234 +206,341 0.03% 1,840,120
2020-04-15 2020-04-09 5.346 136,893 -14,691 0.01% 731,850
2020-04-09 2020-04-07 5.331 151,584 +14,691 0.01% 808,121
2020-04-08 2020-04-06 5.136 136,893 +13,350 0.01% 703,150
2020-04-03 2020-04-01 4.972 123,543 +2,671 0.01% 614,227
2020-04-02 2020-03-31 4.972 120,872 -4,006 0.01% 600,948
2020-04-01 2020-03-30 4.837 124,878 -104,840 0.01% 604,034
2020-03-31 2020-03-27 4.987 229,718 +86,810 0.02% 1,145,545
2020-03-30 2020-03-26 4.747 142,908 -79,058 0.01% 678,404
2020-03-27 2020-03-25 4.867 221,966 +12,688 0.02% 1,080,296
2020-03-26 2020-03-24 4.702 209,278 -31,385 0.02% 984,070
2020-03-25 2020-03-23 4.537 240,663 +12,688 0.02% 1,092,006
2020-03-24 2020-03-20 4.777 227,975 -8,681 0.02% 1,089,057
2020-03-23 2020-03-19 4.448 236,656 +8,681 0.02% 1,052,560
2020-03-19 2020-03-17 5.077 227,975 -2,004 0.02% 1,157,337
2020-03-18 2020-03-16 5.286 229,979 -120,866 0.02% 1,215,726
2020-03-17 2020-03-13 5.481 350,845 +181,231 0.03% 1,922,956
2020-03-16 2020-03-12 5.541 169,614 +23,372 0.01% 939,802
2020-03-13 2020-03-11 5.825 146,242 -667 0.01% 851,912
2020-03-12 2020-03-10 5.930 146,909 -24,040 0.01% 871,197
2020-03-11 2020-03-09 5.900 170,949 -668 0.01% 1,008,639
2020-03-10 2020-03-06 6.349 171,617 -63,438 0.01% 1,089,680
2020-03-09 2020-03-05 6.529 235,055 +114,856 0.02% 1,534,719
2020-03-05 2020-03-03 6.544 120,199 -6,010 0.01% 786,602
2020-03-04 2020-03-02 6.559 126,209 +6,010 0.01% 827,823
2020-02-28 2020-02-26 6.709 120,199 -16,694 0.01% 806,402
2020-02-27 2020-02-25 6.634 136,893 +16,694 0.01% 908,151
2020-02-13 2020-02-11 6.649 120,199 -134,696 0.01% 799,202
2020-02-10 2020-02-06 6.739 254,895 +4,675 0.02% 1,717,698
2020-02-07 2020-02-05 6.529 250,220 -2,671 0.02% 1,633,734
2020-02-06 2020-02-04 6.724 252,891 -15,359 0.02% 1,700,406
2020-02-05 2020-02-03 6.469 268,250 +10,491 0.02% 1,735,387
2020-02-04 2020-01-31 6.335 257,759 +20,033 0.02% 1,632,778
2020-02-03 2020-01-30 6.454 237,726 +30,049 0.02% 1,534,359
2020-01-30 2020-01-24 7.098 207,677 +87,478 0.02% 1,474,143
2020-01-29 2020-01-22 7.023 120,199 -46,649 0.01% 844,202
2020-01-23 2020-01-21 6.784 166,848 -82,424 0.01% 1,131,858
2020-01-22 2020-01-20 7.068 249,272 -1,336 0.02% 1,761,929
2020-01-21 2020-01-17 7.518 250,608 +15,359 0.02% 1,883,959
2020-01-20 2020-01-16 7.518 235,249 +114,501 0.02% 1,768,497
2020-01-16 2020-01-14 7.637 120,748 -8,681 0.01% 922,196
2020-01-15 2020-01-13 7.727 129,429 -4,674 0.01% 1,000,125
2020-01-13 2020-01-09 7.607 134,103 -68,233 0.01% 1,020,176
2020-01-10 2020-01-08 7.368 202,336 -4,674 0.02% 1,490,772
2020-01-08 2020-01-06 7.458 207,010 +82,136 0.02% 1,543,809
2020-01-07 2020-01-03 7.533 124,874 -57,976 0.01% 940,617
2020-01-06 2020-01-02 7.323 182,850 +3,339 0.01% 1,338,988
2020-01-02 2019-12-27 7.203 179,511 -40,067 0.01% 1,293,031
2019-12-30 2019-12-24 7.203 219,578 +99,379 0.02% 1,581,637
2019-12-19 2019-12-17 7.263 120,199 -24,707 0.01% 873,002
2019-12-18 2019-12-16 7.053 144,906 -20,701 0.01% 1,022,069
2019-12-16 2019-12-12 6.799 165,607 +6,678 0.01% 1,125,920
2019-12-12 2019-12-10 6.679 158,929 -80,133 0.01% 1,061,478
2019-12-10 2019-12-06 6.769 239,062 +2,671 0.02% 1,618,162
2019-12-09 2019-12-05 6.619 236,391 +1,336 0.02% 1,564,682
2019-12-06 2019-12-04 6.574 235,055 +9,349 0.02% 1,545,279
2019-12-05 2019-12-03 6.634 225,706 +18,029 0.02% 1,497,338
2019-12-04 2019-12-02 6.604 207,677 +18,698 0.02% 1,371,513
2019-12-03 2019-11-29 6.619 188,979 +6,010 0.02% 1,250,860
2019-11-29 2019-11-27 6.709 182,969 -11,352 0.01% 1,227,520
2019-11-28 2019-11-26 6.709 194,321 -19,365 0.02% 1,303,679
2019-11-27 2019-11-25 6.619 213,686 +90,816 0.02% 1,414,397
2019-11-26 2019-11-22 6.484 122,870 -25,375 0.01% 796,722
2019-11-25 2019-11-21 6.499 148,245 -24,040 0.01% 963,480
2019-11-22 2019-11-20 6.574 172,285 -104,172 0.01% 1,132,622
2019-11-20 2019-11-18 6.499 276,457 -2,003 0.02% 1,796,761
2019-11-19 2019-11-15 6.529 278,460 -7,346 0.02% 1,818,119
2019-11-18 2019-11-14 6.514 285,806 +5,342 0.02% 1,861,802
2019-11-15 2019-11-13 6.424 280,464 -2,671 0.02% 1,801,803
2019-11-14 2019-11-12 6.589 283,135 +30,050 0.02% 1,865,603
2019-11-13 2019-11-11 6.574 253,085 +2,003 0.02% 1,663,810
2019-11-12 2019-11-08 6.844 251,082 +6,678 0.02% 1,718,322
2019-11-11 2019-11-07 6.904 244,404 +1,336 0.02% 1,687,260
2019-11-08 2019-11-06 6.934 243,068 -1,336 0.02% 1,685,317
2019-11-07 2019-11-05 6.859 244,404 -7,345 0.02% 1,676,280
2019-11-06 2019-11-04 6.694 251,749 -8,681 0.02% 1,685,187
2019-11-01 2019-10-30 5.930 260,430 +140,231 0.02% 1,544,398
2019-10-25 2019-10-23 5.765 120,199 -125,540 0.01% 693,002
2019-10-18 2019-10-16 5.900 245,739 +1,335 0.02% 1,449,917
2019-10-17 2019-10-15 5.825 244,404 +13,355 0.02% 1,423,740
2019-10-16 2019-10-14 5.930 231,049 +30,718 0.02% 1,370,163
2019-10-15 2019-10-11 5.855 200,331 +14,023 0.02% 1,172,999
2019-10-14 2019-10-10 5.691 186,308 +66,109 0.02% 1,060,200
2019-10-10 2019-10-08 5.870 120,199 -8,681 0.01% 705,602
2019-10-09 2019-10-04 5.825 128,880 -8,681 0.01% 750,772
2019-10-08 2019-10-03 5.825 137,561 +28,047 0.01% 801,342
2019-10-04 2019-10-02 5.870 109,514 -12,688 0.01% 642,878
2019-10-03 2019-09-30 5.915 122,202 +2,003 0.01% 722,850
2019-10-02 2019-09-27 5.885 120,199 -15,358 0.01% 707,402
2019-09-30 2019-09-26 5.975 135,557 -53,422 0.01% 809,968
2019-09-27 2019-09-25 6.020 188,979 +68,780 0.02% 1,137,660
2019-09-10 2019-09-06 6.424 120,199 -44,072 0.01% 772,202
2019-09-09 2019-09-05 6.499 164,271 -118,864 0.01% 1,067,637
2019-09-06 2019-09-04 6.245 283,135 -66,777 0.02% 1,768,082
2019-09-05 2019-09-03 5.990 349,912 +10,685 0.03% 2,096,002
2019-09-04 2019-09-02 6.110 339,227 +15,358 0.03% 2,072,638
2019-09-03 2019-08-30 5.990 323,869 +13,356 0.03% 1,940,002
2019-09-02 2019-08-29 6.065 310,513 +26,043 0.03% 1,883,249
2019-08-30 2019-08-28 6.290 284,470 +8,013 0.02% 1,789,199
2019-08-29 2019-08-27 6.245 276,457 +76,794 0.02% 1,726,381
2019-08-28 2019-08-26 6.170 199,663 +79,464 0.02% 1,231,878
2019-08-22 2019-08-20 6.155 120,199 -63,652 0.01% 739,802
2019-08-21 2019-08-19 6.125 183,851 -51,418 0.01% 1,126,062
2019-08-20 2019-08-16 5.706 235,269 -45,408 0.02% 1,342,340
2019-08-19 2019-08-15 5.750 280,677 +43,405 0.02% 1,614,028
2019-08-16 2019-08-14 5.765 237,272 -79,465 0.02% 1,367,981
2019-08-15 2019-08-13 5.750 316,737 +142,235 0.03% 1,821,390
2019-08-14 2019-08-12 6.185 174,502 +10,685 0.01% 1,079,253
2019-08-13 2019-08-09 6.320 163,817 -14,691 0.01% 1,035,248
2019-08-12 2019-08-08 6.394 178,508 -246,595 0.01% 1,141,454
2019-08-09 2019-08-07 6.409 425,103 +6,010 0.03% 2,724,651
2019-08-08 2019-08-06 6.260 419,093 +151,584 0.03% 2,623,370
2019-08-07 2019-08-05 6.335 267,509 +30,050 0.02% 1,694,539
2019-08-06 2019-08-02 6.724 237,459 +1,335 0.02% 1,596,643
2019-08-05 2019-08-01 6.919 236,124 +16,027 0.02% 1,633,635
2019-08-02 2019-07-31 7.053 220,097 +1,335 0.02% 1,552,415
2019-08-01 2019-07-30 7.158 218,762 +668 0.02% 1,565,931
2019-07-30 2019-07-26 7.218 218,094 -400,929 0.02% 1,574,214
2019-07-29 2019-07-25 7.308 619,023 +7,345 0.05% 4,523,759
2019-07-26 2019-07-24 7.323 611,678 +294,460 0.05% 4,479,243
2019-07-25 2019-07-23 7.308 317,218 -11,352 0.03% 2,318,198
2019-07-24 2019-07-22 7.293 328,570 -2,003 0.03% 2,396,237
2019-07-23 2019-07-19 7.218 330,573 -304,503 0.03% 2,386,093
2019-07-22 2019-07-18 7.233 635,076 -12,688 0.05% 4,593,521
2019-07-19 2019-07-17 7.263 647,764 +281,666 0.05% 4,704,695
2019-07-18 2019-07-16 7.353 366,098 +203,028 0.03% 2,691,855
2019-07-17 2019-07-15 7.353 163,070 -136,225 0.01% 1,199,026
2019-07-16 2019-07-12 7.488 299,295 +102,303 0.02% 2,241,003
2019-07-15 2019-07-11 7.518 196,992 +73,454 0.02% 1,480,898
2019-07-12 2019-07-10 7.503 123,538 +1,336 0.01% 926,854
2019-07-11 2019-07-09 7.518 122,202 +2,003 0.01% 918,660
2019-07-09 2019-07-05 7.637 120,199 -34,056 0.01% 918,003
2019-07-05 2019-07-03 7.862 154,255 -109,514 0.01% 1,212,750
2019-07-04 2019-07-02 7.982 263,769 +49,415 0.02% 2,105,348
2019-07-03 2019-06-28 7.802 214,354 -21,369 0.02% 1,672,408
2019-07-02 2019-06-27 7.892 235,723 -2,671 0.02% 1,860,311
2019-06-28 2019-06-26 7.787 238,394 -3,339 0.02% 1,856,400
2019-06-27 2019-06-25 7.817 241,733 +3,339 0.02% 1,889,641
2019-06-26 2019-06-24 7.997 238,394 +35,392 0.02% 1,906,380
2019-06-25 2019-06-21 8.012 203,002 +78,797 0.02% 1,626,399
2019-06-24 2019-06-20 7.952 124,205 -51,419 0.01% 987,658
2019-06-21 2019-06-19 7.877 175,624 +39,399 0.01% 1,383,383
2019-06-20 2019-06-18 7.548 136,225 +8,013 0.01% 1,028,159
2019-06-19 2019-06-17 7.533 128,212 -6,678 0.01% 965,761
2019-06-18 2019-06-14 7.518 134,890 +4,675 0.01% 1,014,043
2019-06-17 2019-06-13 7.533 130,215 +4,006 0.01% 980,848
2019-06-14 2019-06-12 7.592 126,209 +2,671 0.01% 958,233
2019-06-13 2019-06-11 7.862 123,538 +668 0.01% 971,254
2019-06-12 2019-06-10 7.637 122,870 +2,671 0.01% 938,402
2019-06-11 2019-06-06 7.473 120,199 -97,494 0.01% 898,203
2019-06-10 2019-06-05 7.488 217,693 -4,007 0.02% 1,629,999
2019-06-05 2019-06-03 7.562 221,700 +97,495 0.02% 1,676,602
2019-06-04 2019-05-31 7.667 124,205 -12,688 0.01% 952,318
2019-06-03 2019-05-30 7.832 136,893 -12,688 0.01% 1,072,151
2019-05-31 2019-05-29 7.607 149,581 +22,705 0.01% 1,137,923
2019-05-30 2019-05-28 7.443 126,876 +6,677 0.01% 944,297
2019-05-29 2019-05-27 7.308 120,199 -150,148 0.01% 878,403
2019-05-28 2019-05-24 7.592 270,347 -543,170 0.02% 2,052,591
2019-05-20 2019-05-16 7.877 813,517 +631,216 0.07% 6,408,041
2019-05-17 2019-05-15 7.817 182,301 -23,372 0.01% 1,425,058
2019-05-16 2019-05-14 7.727 205,673 -228,181 0.02% 1,589,278
2019-05-15 2019-05-10 7.832 433,854 -70,116 0.04% 3,397,959
2019-05-14 2019-05-09 7.682 503,970 +1,335 0.04% 3,871,640
2019-05-10 2019-05-08 7.862 502,635 -12,020 0.04% 3,951,709
2019-05-09 2019-05-07 8.057 514,655 -4,006 0.04% 4,146,402
2019-05-08 2019-05-06 7.982 518,661 -14,691 0.04% 4,139,841
2019-05-06 2019-05-02 8.805 533,352 -1,416,225 0.04% 4,696,390
2019-05-03 2019-04-30 8.835 1,949,577 -46,744 0.16% 17,225,241
2019-05-02 2019-04-29 9.031 1,996,321 +50,751 0.16% 18,028,702
2019-04-30 2019-04-26 8.925 1,945,570 +6,332 0.16% 17,364,353
2019-04-29 2019-04-25 9.137 1,939,238 -9,255 0.16% 17,718,534
2019-04-26 2019-04-24 9.379 1,948,493 -9,255 0.16% 18,274,701
2019-04-25 2019-04-23 9.455 1,957,748 -18,509 0.16% 18,509,579
2019-04-23 2019-04-17 9.954 1,976,257 +66,106 0.16% 19,671,119
2019-04-18 2019-04-16 9.802 1,910,151 -46,935 0.16% 18,724,165
2019-04-17 2019-04-15 9.651 1,957,086 +59,495 0.16% 18,888,190
2019-04-16 2019-04-12 9.303 1,897,591 +1,549,477 0.15% 17,653,770
2019-04-15 2019-04-11 9.439 348,114 -30,408 0.03% 3,285,987
2019-04-12 2019-04-10 9.742 378,522 -487,465 0.03% 3,687,540
2019-04-11 2019-04-09 9.954 865,987 +91,226 0.07% 8,619,796
2019-04-10 2019-04-08 9.833 774,761 +444,893 0.06% 7,617,998
2019-04-03 2019-04-01 9.318 329,868 -9,255 0.03% 3,073,836
2019-04-02 2019-03-29 9.228 339,123 -81,972 0.03% 3,129,297
2019-04-01 2019-03-28 8.774 421,095 -38,341 0.03% 3,694,603
2019-03-29 2019-03-27 8.834 459,436 -56,851 0.04% 4,058,800
2019-03-28 2019-03-26 8.865 516,287 +173,197 0.04% 4,576,659
2019-03-27 2019-03-25 8.925 343,090 +3,306 0.03% 3,062,103
2019-03-26 2019-03-22 9.303 339,784 +3,966 0.03% 3,161,097
2019-03-25 2019-03-21 9.349 335,818 -5,950 0.03% 3,139,440
2019-03-22 2019-03-20 9.379 341,768 +5,950 0.03% 3,205,404
2019-03-21 2019-03-19 9.591 335,818 +5,950 0.03% 3,220,720
2019-03-18 2019-03-14 9.364 329,868 -25,782 0.03% 3,088,806
2019-03-15 2019-03-13 9.424 355,650 -52,223 0.03% 3,351,742
2019-03-14 2019-03-12 9.576 407,873 +68,089 0.03% 3,905,606
2019-03-13 2019-03-11 9.334 339,784 -36,359 0.03% 3,171,377
2019-03-12 2019-03-08 9.303 376,143 +42,308 0.03% 3,499,354
2019-03-11 2019-03-07 9.651 333,835 +3,967 0.03% 3,221,902
2019-03-08 2019-03-06 9.999 329,868 -496 0.03% 3,298,385
2019-03-07 2019-03-05 10.166 330,364 +496 0.03% 3,358,317
2019-03-06 2019-03-04 10.181 329,868 -4,628 0.03% 3,358,265
2019-03-04 2019-02-28 9.651 334,496 -3,305 0.03% 3,228,281
2019-03-01 2019-02-27 9.757 337,801 +7,933 0.03% 3,295,948
2019-02-28 2019-02-26 9.833 329,868 -29,087 0.03% 3,243,495
2019-02-27 2019-02-25 10.150 358,955 -91,226 0.03% 3,643,529
2019-02-26 2019-02-22 9.666 450,181 -11,238 0.04% 4,351,588
2019-02-25 2019-02-21 9.379 461,419 -15,205 0.04% 4,327,598
2019-02-22 2019-02-20 9.334 476,624 -1,983 0.04% 4,448,574
2019-02-21 2019-02-19 9.061 478,607 -27,103 0.04% 4,336,762
2019-02-20 2019-02-18 9.122 505,710 -56,851 0.04% 4,612,948
2019-02-19 2019-02-15 8.834 562,561 -13,882 0.05% 4,969,838
2019-02-18 2019-02-14 9.091 576,443 -21,154 0.05% 5,240,716
2019-02-15 2019-02-13 9.152 597,597 +52,884 0.05% 5,469,196
2019-02-14 2019-02-12 8.744 544,713 +81,311 0.04% 4,762,723
2019-02-13 2019-02-11 8.623 463,402 -3,306 0.04% 3,995,697
2019-02-12 2019-02-08 8.577 466,708 +83,955 0.04% 4,003,023
2019-02-11 2019-02-04 8.804 382,753 -2,644 0.03% 3,369,778
2019-02-08 2019-01-31 8.774 385,397 +50,240 0.03% 3,381,396
2019-02-01 2019-01-30 8.169 335,157 +68,750 0.03% 2,737,800
2019-01-31 2019-01-29 8.184 266,407 -13,221 0.02% 2,180,232
2019-01-30 2019-01-28 8.259 279,628 -20,493 0.02% 2,309,580
2019-01-29 2019-01-25 8.290 300,121 +661 0.02% 2,487,922
2019-01-28 2019-01-24 8.169 299,460 -52,884 0.02% 2,446,202
2019-01-25 2019-01-23 8.154 352,344 +4,627 0.03% 2,872,866
2019-01-24 2019-01-22 8.002 347,717 +1,322 0.03% 2,782,540
2019-01-23 2019-01-21 8.154 346,395 +16,527 0.03% 2,824,360
2019-01-22 2019-01-18 8.275 329,868 -35,698 0.03% 2,729,526
2019-01-21 2019-01-17 8.033 365,566 +31,070 0.03% 2,936,433
2019-01-18 2019-01-16 7.957 334,496 -10,577 0.03% 2,661,561
2019-01-17 2019-01-15 7.896 345,073 +15,205 0.03% 2,724,841
2019-01-08 2019-01-04 7.912 329,868 +3,227 0.03% 2,609,766
2019-01-07 2019-01-03 7.912 326,641 -6,611 0.03% 2,584,236
2019-01-04 2019-01-02 8.017 333,252 -3,966 0.03% 2,671,827
2019-01-03 2018-12-31 8.214 337,218 -20,493 0.03% 2,769,940
2019-01-02 2018-12-27 8.078 357,711 +8,594 0.03% 2,889,571
2018-12-28 2018-12-24 8.411 349,117 +15,204 0.03% 2,936,335
2018-12-27 2018-12-20 8.577 333,913 +3,967 0.03% 2,864,021
2018-12-21 2018-12-19 8.834 329,946 +44,290 0.03% 2,914,845
2018-12-20 2018-12-18 8.713 285,656 -44,290 0.02% 2,489,004
2018-12-19 2018-12-17 8.834 329,946 +12,560 0.03% 2,914,845
2018-12-18 2018-12-14 8.880 317,386 +7,119 0.03% 2,818,290
2018-12-17 2018-12-13 9.001 310,267 -19,171 0.03% 2,792,623
2018-12-14 2018-12-12 9.001 329,438 -33,714 0.03% 2,965,175
2018-12-13 2018-12-11 8.865 363,152 -36,358 0.03% 3,219,184
2018-12-12 2018-12-10 9.016 399,510 -5,950 0.03% 3,601,917
2018-12-11 2018-12-07 9.243 405,460 -45,613 0.03% 3,747,563
2018-12-10 2018-12-06 9.273 451,073 -312,251 0.04% 4,182,800
2018-12-07 2018-12-05 9.591 763,324 -19,831 0.06% 7,320,789
2018-12-06 2018-12-04 9.576 783,155 +3,305 0.06% 7,499,135
2018-12-05 2018-12-03 9.697 779,850 +96,515 0.06% 7,561,864
2018-12-04 2018-11-30 9.334 683,335 +187,715 0.06% 6,377,913
2018-12-03 2018-11-29 9.228 495,620 -8,594 0.04% 4,573,392
2018-11-30 2018-11-28 9.273 504,214 -5,949 0.04% 4,675,576
2018-11-29 2018-11-27 9.228 510,163 -1,322 0.04% 4,707,589
2018-11-28 2018-11-26 9.212 511,485 +8,594 0.04% 4,712,051
2018-11-27 2018-11-23 9.197 502,891 -1,323 0.04% 4,625,271
2018-11-26 2018-11-22 9.288 504,214 +59,496 0.04% 4,683,203
2018-11-23 2018-11-21 9.379 444,718 +12,560 0.04% 4,170,961
2018-11-22 2018-11-20 9.197 432,158 -49,580 0.04% 3,974,714
2018-11-21 2018-11-19 9.379 481,738 +29,748 0.04% 4,518,168
2018-11-20 2018-11-16 8.986 451,990 -647,124 0.04% 4,061,393
2018-11-19 2018-11-15 8.849 1,099,114 -7,933 0.09% 9,726,539
2018-11-16 2018-11-14 8.789 1,107,047 -81,310 0.09% 9,729,756
2018-11-15 2018-11-13 8.955 1,188,357 +17,849 0.10% 10,642,126
2018-11-14 2018-11-12 9.061 1,170,508 +83,448 0.10% 10,606,228
2018-11-13 2018-11-09 8.895 1,087,060 -11,899 0.09% 9,669,201
2018-11-12 2018-11-08 9.046 1,098,959 +16,526 0.09% 9,941,283
2018-11-09 2018-11-07 9.152 1,082,433 +20,493 0.09% 9,906,406
2018-11-08 2018-11-06 9.212 1,061,940 +341,107 0.09% 9,783,112
2018-11-07 2018-11-05 9.303 720,833 -426,250 0.06% 6,706,092
2018-11-06 2018-11-02 9.802 1,147,083 +243,270 0.09% 11,244,227
2018-11-05 2018-11-01 8.970 903,813 -25,781 0.07% 8,107,613
2018-11-02 2018-10-31 8.804 929,594 +47,441 0.08% 8,184,196
2018-11-01 2018-10-30 8.532 882,153 +201,623 0.07% 7,526,321
2018-10-31 2018-10-29 8.698 680,530 -13,882 0.06% 5,919,361
2018-10-30 2018-10-26 8.849 694,412 +208,895 0.06% 6,145,155
2018-10-29 2018-10-25 9.137 485,517 -529,560 0.04% 4,436,098
2018-10-26 2018-10-24 9.364 1,015,077 +263,101 0.08% 9,504,940
2018-10-25 2018-10-23 9.258 751,976 -191,046 0.06% 6,961,697
2018-10-24 2018-10-22 9.455 943,022 +388,703 0.08% 8,915,826
2018-10-23 2018-10-19 9.167 554,319 -16,527 0.05% 5,081,502
2018-10-22 2018-10-18 8.910 570,846 -56,851 0.05% 5,086,207
2018-10-19 2018-10-16 8.774 627,697 +26,443 0.05% 5,507,288
2018-10-18 2018-10-15 8.880 601,254 +200,962 0.05% 5,338,950
2018-10-16 2018-10-12 8.744 400,292 -78,666 0.03% 3,499,971
2018-10-15 2018-10-11 8.426 478,958 +50,240 0.04% 4,035,640
2018-10-12 2018-10-10 8.895 428,718 +51,563 0.03% 3,813,369
2018-10-11 2018-10-09 8.986 377,155 -11,548 0.03% 3,388,957
2018-10-10 2018-10-08 8.910 388,703 +13,883 0.03% 3,463,322
2018-10-09 2018-10-05 8.880 374,820 +10,576 0.03% 3,328,286
2018-10-08 2018-10-04 9.122 364,244 -48,856 0.03% 3,322,534
2018-10-05 2018-10-03 9.212 413,100 +29,087 0.03% 3,805,680
2018-10-04 2018-10-02 9.349 384,013 -92,548 0.03% 3,589,997
2018-10-03 2018-09-28 9.424 476,561 +73,377 0.04% 4,491,240
2018-10-02 2018-09-27 9.485 403,184 -55,529 0.03% 3,824,112
2018-09-28 2018-09-26 9.424 458,713 +91,226 0.04% 4,323,036
2018-09-27 2018-09-24 9.439 367,487 -352,758 0.03% 3,468,856
2018-09-26 2018-09-21 9.379 720,245 +199,640 0.06% 6,755,098
2018-09-24 2018-09-20 9.212 520,605 -35,036 0.04% 4,796,068
2018-09-21 2018-09-19 9.167 555,641 +148,077 0.05% 5,093,621
2018-09-20 2018-09-18 8.970 407,564 +103,786 0.03% 3,656,034
2018-09-19 2018-09-17 8.759 303,778 -95,853 0.02% 2,660,692
2018-09-18 2018-09-14 8.744 399,631 +34,375 0.03% 3,494,192
2018-09-17 2018-09-13 8.547 365,256 +212,200 0.03% 3,121,803
2018-09-14 2018-09-12 8.335 153,056 -51,563 0.01% 1,275,739
2018-09-13 2018-09-11 8.290 204,619 -506,966 0.02% 1,696,236
2018-09-12 2018-09-10 8.229 711,585 -85,277 0.06% 5,855,789
2018-09-11 2018-09-07 8.335 796,862 -11,899 0.06% 6,641,933
2018-09-10 2018-09-06 8.305 808,761 -51,562 0.07% 6,716,643
2018-09-07 2018-09-05 8.290 860,323 +99,158 0.07% 7,131,844
2018-09-06 2018-09-04 8.517 761,165 +21,506 0.06% 6,482,566
2018-09-05 2018-09-03 8.290 739,659 +12,560 0.06% 6,131,572
2018-09-04 2018-08-31 8.093 727,099 +36,358 0.06% 5,884,466
2018-09-03 2018-08-30 8.411 690,741 +29,748 0.06% 5,809,647
2018-08-31 2018-08-29 8.350 660,993 -2,644 0.05% 5,519,448
2018-08-30 2018-08-28 8.380 663,637 -7,933 0.05% 5,561,604
2018-08-29 2018-08-27 8.380 671,570 +42,969 0.05% 5,628,087
2018-08-27 2018-08-23 8.138 628,601 -93,870 0.05% 5,115,842
2018-08-24 2018-08-22 8.138 722,471 -212,403 0.06% 5,879,798
2018-08-23 2018-08-21 8.108 934,874 +8,594 0.08% 7,580,147
2018-08-22 2018-08-20 7.896 926,280 -3,966 0.08% 7,314,296
2018-08-21 2018-08-17 7.866 930,246 +58,834 0.08% 7,317,469
2018-08-20 2018-08-16 7.866 871,412 +131,551 0.07% 6,854,671
2018-08-17 2018-08-15 8.108 739,861 +111,058 0.06% 5,998,942
2018-08-16 2018-08-14 8.411 628,803 +25,781 0.05% 5,288,703
2018-08-15 2018-08-13 8.592 603,022 -80,649 0.05% 5,181,330
2018-08-14 2018-08-10 8.774 683,671 -121,635 0.06% 5,998,393
2018-08-13 2018-08-09 8.744 805,306 +150,457 0.07% 7,041,230
2018-08-10 2018-08-08 8.486 654,849 -21,683 0.05% 5,557,299
2018-08-09 2018-08-07 8.547 676,532 +179,940 0.06% 5,782,246
2018-08-08 2018-08-06 8.456 496,592 -185,245 0.04% 4,199,246
2018-08-07 2018-08-03 8.744 681,837 +40,985 0.06% 5,961,673
2018-08-06 2018-08-02 9.046 640,852 -179,147 0.05% 5,797,205
2018-08-03 2018-08-01 9.182 819,999 -14,543 0.07% 7,529,424
2018-08-02 2018-07-31 9.243 834,542 +65,445 0.07% 7,713,459
2018-08-01 2018-07-30 9.318 769,097 +37,680 0.06% 7,166,739
2018-07-31 2018-07-27 9.379 731,417 -3,966 0.06% 6,859,879
2018-07-30 2018-07-26 9.349 735,383 +169,231 0.06% 6,874,827
2018-07-27 2018-07-25 9.545 566,152 +139,483 0.05% 5,404,085
2018-07-26 2018-07-24 9.379 426,669 -90,565 0.03% 4,001,682
2018-07-25 2018-07-23 9.228 517,234 +12,560 0.04% 4,772,837
2018-07-24 2018-07-20 9.288 504,674 +57,513 0.04% 4,687,476
2018-07-23 2018-07-19 9.228 447,161 -84,616 0.04% 4,126,231
2018-07-20 2018-07-18 9.288 531,777 -40,325 0.04% 4,939,212
2018-07-19 2018-07-17 9.288 572,102 -85,937 0.05% 5,313,756
2018-07-18 2018-07-16 9.545 658,039 +78,005 0.05% 6,281,173
2018-07-17 2018-07-13 9.666 580,034 -58,835 0.05% 5,606,787
2018-07-16 2018-07-12 9.576 638,869 -80,649 0.05% 6,117,518
2018-07-13 2018-07-11 9.303 719,518 -141,466 0.06% 6,693,858
2018-07-12 2018-07-10 9.349 860,984 -67,428 0.07% 8,049,025
2018-07-11 2018-07-09 9.152 928,412 +85,276 0.08% 8,496,809
2018-07-10 2018-07-06 9.091 843,136 +78,666 0.07% 7,665,348
2018-07-09 2018-07-05 8.910 764,470 -5,949 0.06% 6,811,386
2018-07-06 2018-07-04 9.046 770,419 -39,664 0.06% 6,969,280
2018-07-05 2018-07-03 9.137 810,083 +56,190 0.07% 7,401,610
2018-07-04 2018-06-29 9.379 753,893 -23,137 0.06% 7,070,679
2018-07-03 2018-06-28 9.137 777,030 +3,305 0.06% 7,099,610
2018-06-29 2018-06-27 9.046 773,725 +1,322 0.06% 6,999,186
2018-06-28 2018-06-26 9.197 772,403 +17,188 0.06% 7,104,071
2018-06-27 2018-06-25 9.560 755,215 +1,322 0.06% 7,220,170
2018-06-26 2018-06-22 9.727 753,893 +12,560 0.06% 7,332,979
2018-06-25 2018-06-21 9.757 741,333 -34,375 0.06% 7,233,239
2018-06-22 2018-06-20 9.787 775,708 +16,527 0.06% 7,592,107
2018-06-21 2018-06-19 9.742 759,181 -21,815 0.06% 7,395,898
2018-06-20 2018-06-15 10.075 780,996 +41,646 0.06% 7,868,334
2018-06-19 2018-06-14 10.302 739,350 +64,784 0.06% 7,616,526
2018-06-15 2018-06-13 10.362 674,566 -39,002 0.05% 6,989,961
2018-06-14 2018-06-12 10.574 713,568 +169,231 0.06% 7,545,227
2018-06-13 2018-06-11 10.574 544,337 -9,255 0.04% 5,755,788
2018-06-12 2018-06-08 10.574 553,592 -6,611 0.05% 5,853,650
2018-06-11 2018-06-07 10.665 560,203 +2,645 0.05% 5,974,400
2018-06-08 2018-06-06 10.529 557,558 -74,039 0.05% 5,870,283
2018-06-07 2018-06-05 10.634 631,597 +229,718 0.05% 6,716,687
2018-06-06 2018-06-04 10.498 401,879 -21,154 0.03% 4,219,049
2018-06-05 2018-06-01 10.438 423,033 +19,171 0.03% 4,415,532
2018-06-04 2018-05-31 10.634 403,862 -55,838 0.03% 4,294,851
2018-06-01 2018-05-30 10.513 459,700 -173,198 0.04% 4,833,025
2018-05-31 2018-05-29 10.755 632,898 +173,198 0.05% 6,807,115
2018-05-28 2018-05-24 10.680 459,700 -52,398 0.04% 4,909,519
2018-05-25 2018-05-23 10.755 512,098 -259,054 0.04% 5,507,854
2018-05-24 2018-05-21 10.967 771,152 -3,306 0.06% 8,457,417
2018-05-23 2018-05-18 10.786 774,458 +12,560 0.06% 8,353,090
2018-05-21 2018-05-17 10.755 761,898 +106,894 0.06% 8,194,570
2018-05-18 2018-05-16 10.801 655,004 +90,565 0.05% 7,074,600
2018-05-17 2018-05-15 10.892 564,439 +143,714 0.05% 6,147,652
2018-05-16 2018-05-14 11.119 420,725 +90,865 0.03% 4,677,840
2018-05-15 2018-05-11 10.892 329,860 -125,601 0.03% 3,592,708
2018-05-14 2018-05-10 10.892 455,461 +148,540 0.04% 4,960,705
2018-05-11 2018-05-09 10.967 306,921 -381,553 0.03% 3,366,079
2018-05-10 2018-05-08 11.013 688,474 +373,234 0.06% 7,581,911
2018-05-09 2018-05-07 11.013 315,240 +79,988 0.03% 3,471,622
2018-05-08 2018-05-04 10.892 235,252 -128,906 0.02% 2,562,274
2018-05-07 2018-05-03 11.028 364,158 -78,666 0.03% 4,015,847
2018-05-04 2018-05-02 11.043 442,824 +156,010 0.04% 4,890,055
2018-05-03 2018-04-30 11.624 286,814 +69,411 0.02% 3,334,046
2018-05-02 2018-04-27 11.345 217,403 -258,667 0.02% 2,466,531
2018-04-30 2018-04-26 11.113 476,070 -10,323 0.04% 5,290,539
2018-04-27 2018-04-25 11.097 486,393 +120,651 0.04% 5,397,719
2018-04-26 2018-04-24 11.206 365,742 +20,647 0.03% 4,098,482
2018-04-25 2018-04-23 11.082 345,095 -60,649 0.03% 3,824,324
2018-04-24 2018-04-20 11.190 405,744 -159,704 0.03% 4,540,453
2018-04-23 2018-04-19 11.361 565,448 +123,877 0.05% 6,424,015
2018-04-20 2018-04-18 11.097 441,571 +9,936 0.04% 4,900,309
2018-04-19 2018-04-17 11.051 431,635 +21,292 0.04% 4,769,975
2018-04-18 2018-04-16 11.128 410,343 +91,617 0.03% 4,566,478
2018-04-17 2018-04-13 11.268 318,726 +54,842 0.03% 3,591,384
2018-04-16 2018-04-12 11.206 263,884 -16,130 0.02% 2,957,068
2018-04-13 2018-04-11 11.128 280,014 -15,485 0.02% 3,116,120
2018-04-12 2018-04-10 11.128 295,499 -3,226 0.02% 3,288,444
2018-04-11 2018-04-09 11.004 298,725 -60,003 0.02% 3,287,304
2018-04-10 2018-04-06 10.648 358,728 -249,690 0.03% 3,819,724
2018-04-09 2018-04-04 10.834 608,418 +236,786 0.05% 6,591,574
2018-04-06 2018-04-03 11.113 371,632 -32,904 0.03% 4,129,925
2018-04-04 2018-03-29 11.330 404,536 +158,717 0.03% 4,583,365
2018-04-03 2018-03-28 11.392 245,819 +46,454 0.02% 2,800,353
2018-03-29 2018-03-27 11.810 199,365 -34,414 0.02% 2,354,582
2018-03-28 2018-03-26 11.578 233,779 +1,290 0.02% 2,706,674
2018-03-27 2018-03-23 11.547 232,489 +17,420 0.02% 2,684,532
2018-03-26 2018-03-22 11.934 215,069 -232,656 0.02% 2,566,720
2018-03-23 2018-03-21 12.136 447,725 +240,818 0.04% 5,433,542
2018-03-22 2018-03-20 12.353 206,907 +7,097 0.02% 2,555,897
2018-03-21 2018-03-19 12.477 199,810 -41,292 0.02% 2,493,004
2018-03-20 2018-03-16 12.353 241,102 +72,261 0.02% 2,978,304
2018-03-19 2018-03-15 12.477 168,841 -242,753 0.01% 2,106,608
2018-03-16 2018-03-14 12.554 411,594 +83,875 0.03% 5,167,304
2018-03-15 2018-03-13 12.678 327,719 +185,171 0.03% 4,154,941
2018-03-14 2018-03-12 11.888 142,548 +16,735 0.01% 1,694,597
2018-03-13 2018-03-09 11.531 125,813 -2,581 0.01% 1,450,803
2018-03-12 2018-03-08 11.283 128,394 -3,871 0.01% 1,448,725
2018-03-09 2018-03-07 11.035 132,265 -5,806 0.01% 1,459,603
2018-03-08 2018-03-06 11.314 138,071 -14,840 0.01% 1,562,195
2018-03-07 2018-03-05 11.035 152,911 +36,776 0.01% 1,687,441
2018-03-05 2018-03-01 11.686 116,135 -13,549 0.01% 1,357,202
2018-03-02 2018-02-28 11.500 129,684 +13,549 0.01% 1,491,421
2018-02-26 2018-02-22 11.748 116,135 +21,292 0.01% 1,364,402
2018-02-23 2018-02-21 11.950 94,843 -11,614 0.01% 1,133,364
2018-02-22 2018-02-20 11.717 106,457 -98,715 0.01% 1,247,401
2018-02-21 2018-02-15 11.779 205,172 +78,681 0.02% 2,416,805
2018-02-20 2018-02-13 11.066 126,491 +9,033 0.01% 1,399,806
2018-02-14 2018-02-12 10.896 117,458 -169,227 0.01% 1,279,817
2018-02-13 2018-02-09 10.710 286,685 +81,294 0.02% 3,070,386
2018-02-12 2018-02-08 11.609 205,391 -14,194 0.02% 2,384,367
2018-02-09 2018-02-07 11.469 219,585 -36,776 0.02% 2,518,514
2018-02-08 2018-02-06 11.919 256,361 +99,360 0.02% 3,055,542
2018-02-07 2018-02-05 12.802 157,001 -350,727 0.01% 2,009,983
2018-02-06 2018-02-02 13.422 507,728 -345,179 0.04% 6,814,891
2018-02-05 2018-02-01 13.546 852,907 -9,032 0.07% 11,553,752
2018-02-02 2018-01-31 16.927 861,939 +290,337 0.07% 14,589,913
2018-02-01 2018-01-30 16.774 571,602 +7,984 0.05% 9,588,169
2018-01-31 2018-01-29 16.774 563,618 -146,255 0.05% 9,454,243
2018-01-30 2018-01-26 16.723 709,873 -156,833 0.06% 11,871,435
2018-01-29 2018-01-25 16.605 866,706 +166,856 0.08% 14,391,303
2018-01-26 2018-01-24 16.910 699,850 +111,433 0.06% 11,834,387
2018-01-25 2018-01-23 16.774 588,417 +18,278 0.05% 9,870,227
2018-01-24 2018-01-22 16.944 570,139 +367,318 0.05% 9,660,328
2018-01-23 2018-01-19 16.876 202,821 -5,896 0.02% 3,422,801
2018-01-22 2018-01-18 16.622 208,717 +34,197 0.02% 3,469,202
2018-01-19 2018-01-17 16.859 174,520 +57,315 0.02% 2,942,234
2018-01-18 2018-01-16 16.740 117,205 -23,583 0.01% 1,962,045
2018-01-17 2018-01-15 16.282 140,788 +5,896 0.01% 2,292,358
2018-01-16 2018-01-12 16.842 134,892 -163,998 0.01% 2,271,857
2018-01-15 2018-01-11 16.622 298,890 +165,677 0.03% 4,968,017
2018-01-12 2018-01-10 16.350 133,213 -260,602 0.01% 2,178,057
2018-01-11 2018-01-09 16.995 393,815 -274,751 0.04% 6,692,765
2018-01-10 2018-01-08 14.417 668,566 +378,521 0.06% 9,638,486
2018-01-09 2018-01-05 13.704 290,045 -146,220 0.03% 3,974,865
2018-01-05 2018-01-03 14.332 436,265 +114,382 0.04% 6,252,486
2018-01-04 2018-01-02 14.417 321,883 +2,948 0.03% 4,640,477
2018-01-03 2017-12-29 14.077 318,935 +7,075 0.03% 4,489,789
2018-01-02 2017-12-28 14.044 311,860 -655,631 0.03% 4,379,612
2017-12-29 2017-12-27 13.772 967,491 +22,405 0.09% 13,324,429
2017-12-28 2017-12-22 14.128 945,086 +3,537 0.09% 13,352,481
2017-12-27 2017-12-21 13.891 941,549 +550,647 0.09% 13,078,937
2017-12-22 2017-12-20 13.636 390,902 -8,844 0.04% 5,330,520
2017-12-21 2017-12-19 13.721 399,746 +56,601 0.04% 5,485,021
2017-12-20 2017-12-18 13.704 343,145 -33,607 0.03% 4,702,563
2017-12-19 2017-12-15 13.314 376,752 +91,388 0.03% 5,016,154
2017-12-18 2017-12-14 13.111 285,364 +44,219 0.03% 3,741,315
2017-12-15 2017-12-13 13.212 241,145 -159,249 0.02% 3,186,114
2017-12-14 2017-12-12 12.992 400,394 +18,867 0.04% 5,201,900
2017-12-13 2017-12-11 13.280 381,527 +244,682 0.03% 5,066,787
2017-12-12 2017-12-08 13.179 136,845 -61,259 0.01% 1,803,415
2017-12-11 2017-12-07 13.060 198,104 +115,561 0.02% 2,587,198
2017-12-08 2017-12-06 13.060 82,543 -1,180 0.01% 1,077,995
2017-12-07 2017-12-05 13.704 83,723 +1,180 0.01% 1,147,365
2017-12-05 2017-12-01 13.772 82,543 -78,313 0.01% 1,136,794
2017-12-04 2017-11-30 13.687 160,856 -81,954 0.01% 2,201,691
2017-12-01 2017-11-29 14.213 242,810 -173,341 0.02% 3,451,089
2017-11-30 2017-11-28 14.162 416,151 +197,984 0.04% 5,893,632
2017-11-29 2017-11-27 14.281 218,167 +127,353 0.02% 3,115,636
2017-11-28 2017-11-24 14.756 90,814 -99,642 0.01% 1,340,040
2017-11-27 2017-11-23 14.722 190,456 -14,740 0.02% 2,803,884
2017-11-24 2017-11-22 14.993 205,196 -660,414 0.02% 3,076,570
2017-11-23 2017-11-21 14.162 865,610 +621,434 0.08% 12,258,981
2017-11-22 2017-11-20 13.586 244,176 +28,890 0.02% 3,317,272
2017-11-21 2017-11-17 13.687 215,286 +100,821 0.02% 2,946,693
2017-11-20 2017-11-16 14.060 114,465 +21,815 0.01% 1,609,433
2017-11-17 2017-11-15 14.077 92,650 -5,223 0.01% 1,304,275
2017-11-16 2017-11-14 13.959 97,873 -2,358 0.01% 1,366,181
2017-11-15 2017-11-13 13.823 100,231 -97,873 0.01% 1,385,496
2017-11-14 2017-11-10 13.721 198,104 +62,497 0.02% 2,718,237
2017-11-13 2017-11-09 13.789 135,607 +44,809 0.01% 1,869,900
2017-11-10 2017-11-08 13.755 90,798 -172,162 0.01% 1,248,943
2017-11-09 2017-11-07 13.891 262,960 +15,919 0.02% 3,652,744
2017-11-08 2017-11-06 13.586 247,041 +41,272 0.02% 3,356,195
2017-11-07 2017-11-03 13.687 205,769 +117,330 0.02% 2,816,431
2017-11-06 2017-11-02 13.789 88,439 -2,359 0.01% 1,219,495
2017-11-03 2017-11-01 13.874 90,798 +3,538 0.01% 1,259,723
2017-11-02 2017-10-31 13.111 87,260 +4,717 0.01% 1,144,038
2017-11-01 2017-10-30 13.229 82,543 -12,972 0.01% 1,091,995
2017-10-31 2017-10-27 13.195 95,515 +3,538 0.01% 1,260,366
2017-10-30 2017-10-26 13.060 91,977 +1,179 0.01% 1,201,201
2017-10-27 2017-10-25 13.263 90,798 -5,498 0.01% 1,204,283
2017-10-26 2017-10-24 13.077 96,296 -40,682 0.01% 1,259,239
2017-10-25 2017-10-23 13.467 136,978 -266,600 0.01% 1,844,663
2017-10-24 2017-10-20 13.806 403,578 -58,665 0.04% 5,571,826
2017-10-23 2017-10-19 13.501 462,243 +205,179 0.04% 6,240,639
2017-10-20 2017-10-18 14.128 257,064 +165,677 0.02% 3,631,883
2017-10-19 2017-10-17 14.111 91,387 -474,478 0.01% 1,289,595
2017-10-18 2017-10-16 14.366 565,865 +420,382 0.05% 8,129,089
2017-10-17 2017-10-13 14.196 145,483 +51,737 0.01% 2,065,301
2017-10-16 2017-10-12 14.281 93,746 -3,537 0.01% 1,338,784
2017-10-13 2017-10-11 13.908 97,283 -1,014,364 0.01% 1,352,996
2017-10-12 2017-10-10 14.044 1,111,647 +529,457 0.10% 15,611,436
2017-10-11 2017-10-09 13.925 582,190 +268,169 0.05% 8,106,876
2017-10-10 2017-10-06 12.890 314,021 -1,239,577 0.03% 4,047,789
2017-10-09 2017-10-04 12.178 1,553,598 +1,219,415 0.14% 18,919,460
2017-10-06 2017-10-03 12.212 334,183 +107,307 0.03% 4,080,961
2017-10-04 2017-09-29 11.957 226,876 -138,673 0.02% 2,712,835
2017-10-03 2017-09-28 11.940 365,549 -764,117 0.03% 4,364,795
2017-09-28 2017-09-26 11.873 1,129,666 +409,180 0.10% 13,412,006
2017-09-27 2017-09-25 11.720 720,486 -10,613 0.07% 8,444,019
2017-09-26 2017-09-22 12.246 731,099 -191,618 0.07% 8,952,803
2017-09-25 2017-09-21 12.263 922,717 +55,422 0.08% 11,314,945
2017-09-22 2017-09-20 12.246 867,295 +67,214 0.08% 10,620,615
2017-09-21 2017-09-19 12.297 800,081 +416,254 0.07% 9,838,244
2017-09-20 2017-09-18 12.466 383,827 +256,752 0.04% 4,784,852
2017-09-19 2017-09-15 12.093 127,075 -156,521 0.01% 1,536,722
2017-09-18 2017-09-14 11.499 283,596 +178,058 0.03% 3,261,185
2017-09-15 2017-09-13 11.398 105,538 +18,867 0.01% 1,202,884
2017-09-14 2017-09-12 11.347 86,671 +14,151 0.01% 983,435
2017-09-13 2017-09-11 11.398 72,520 -133,275 0.01% 826,557
2017-09-12 2017-09-08 11.432 205,795 -41,861 0.02% 2,352,558
2017-09-11 2017-09-07 11.516 247,656 +167,298 0.02% 2,852,097
2017-09-08 2017-09-06 11.465 80,358 -590 0.01% 921,343
2017-09-07 2017-09-05 11.550 80,948 +1,179 0.01% 934,973
2017-09-06 2017-09-04 11.381 79,769 +6,659 0.01% 907,825
2017-09-05 2017-09-01 11.415 73,110 -200,400 0.01% 834,521
2017-09-04 2017-08-31 11.516 273,510 +156,833 0.03% 3,149,841
2017-09-01 2017-08-30 11.618 116,677 +17,098 0.01% 1,355,568
2017-08-31 2017-08-29 11.601 99,579 -429,462 0.01% 1,155,233
2017-08-30 2017-08-28 11.856 529,041 -131,480 0.05% 6,272,088
2017-08-29 2017-08-25 11.669 660,521 +498,798 0.06% 7,707,627
2017-08-28 2017-08-24 11.516 161,723 +71,342 0.01% 1,862,461
2017-08-25 2017-08-22 11.652 90,381 -146,810 0.01% 1,053,124
2017-08-24 2017-08-21 11.398 237,191 +100,231 0.02% 2,703,417
2017-08-22 2017-08-18 11.669 136,960 -99,641 0.01% 1,598,188
2017-08-21 2017-08-17 11.906 236,601 +44,809 0.02% 2,817,081
2017-08-18 2017-08-16 12.059 191,792 -34,786 0.02% 2,312,841
2017-08-17 2017-08-15 12.161 226,578 +1,769 0.02% 2,755,386
2017-08-16 2017-08-14 12.076 224,809 +7,075 0.02% 2,714,809
2017-08-15 2017-08-11 11.923 217,734 -9,434 0.02% 2,596,135
2017-08-14 2017-08-10 12.280 227,168 -6,312 0.02% 2,789,532
2017-08-11 2017-08-09 12.517 233,480 +12,971 0.02% 2,922,481
2017-08-10 2017-08-08 12.568 220,509 +2,948 0.02% 2,771,342
2017-08-09 2017-08-07 12.415 217,561 +590 0.02% 2,701,082
2017-08-08 2017-08-04 12.551 216,971 -36,817 0.02% 2,723,197
2017-08-07 2017-08-03 12.517 253,788 -100,231 0.02% 3,176,677
2017-08-04 2017-08-02 12.721 354,019 -60,640 0.03% 4,503,327
2017-08-03 2017-08-01 12.330 414,659 +136,786 0.04% 5,112,945
2017-08-02 2017-07-31 12.330 277,873 -53,653 0.03% 3,426,308
2017-08-01 2017-07-28 12.280 331,526 -56,601 0.03% 4,071,006
2017-07-31 2017-07-27 12.517 388,127 +151,109 0.04% 4,858,205
2017-07-28 2017-07-26 12.195 237,018 -341,814 0.02% 2,890,386
2017-07-27 2017-07-25 12.212 578,832 +260,601 0.05% 7,068,555
2017-07-26 2017-07-24 12.466 318,231 +16,509 0.03% 3,967,121
2017-07-25 2017-07-21 12.517 301,722 +74,289 0.03% 3,776,669
2017-07-24 2017-07-20 12.670 227,433 -82,868 0.02% 2,881,507
2017-07-21 2017-07-19 12.636 310,301 +94,336 0.03% 3,920,894
2017-07-20 2017-07-18 12.483 215,965 -21,226 0.02% 2,695,919
2017-07-19 2017-07-17 12.568 237,191 -190,439 0.02% 2,981,000
2017-07-18 2017-07-14 12.500 427,630 +219,329 0.04% 5,345,413
2017-07-17 2017-07-13 12.297 208,301 +37,145 0.02% 2,561,386
2017-07-14 2017-07-12 12.076 171,156 +47,168 0.02% 2,066,892
2017-07-13 2017-07-11 12.042 123,988 -80,185 0.01% 1,493,082
2017-07-12 2017-07-10 12.059 204,173 -175,110 0.02% 2,462,145
2017-07-11 2017-07-07 12.025 379,283 -172,422 0.03% 4,560,949
2017-07-10 2017-07-06 12.178 551,705 -18,867 0.05% 6,718,572
2017-07-07 2017-07-05 12.229 570,572 +451,630 0.05% 6,977,363
2017-07-06 2017-07-04 11.957 118,942 -135,018 0.01% 1,422,230
2017-07-05 2017-07-03 12.246 253,960 +4,717 0.02% 3,109,912
2017-07-04 2017-06-30 12.059 249,243 +143,272 0.02% 3,005,649
2017-07-03 2017-06-29 12.297 105,971 +9,434 0.01% 1,303,079
2017-06-30 2017-06-28 12.246 96,537 -36,555 0.01% 1,182,161
2017-06-29 2017-06-27 12.330 133,092 -74,289 0.01% 1,641,088
2017-06-28 2017-06-26 12.432 207,381 +26,531 0.02% 2,578,212
2017-06-27 2017-06-23 12.398 180,850 -1,170,504 0.02% 2,242,237
2017-06-26 2017-06-22 12.873 1,351,354 +643,839 0.12% 17,396,286
2017-06-23 2017-06-21 12.738 707,515 +199,873 0.06% 9,012,001
2017-06-22 2017-06-20 12.670 507,642 +25,353 0.05% 6,431,670
2017-06-21 2017-06-19 12.517 482,289 +20,635 0.04% 6,036,836
2017-06-20 2017-06-16 12.381 461,654 +13,561 0.04% 5,715,906
2017-06-19 2017-06-15 12.212 448,093 +13,561 0.04% 5,472,002
2017-06-15 2017-06-13 12.636 434,532 +18,867 0.04% 5,490,649
2017-06-14 2017-06-12 12.500 415,665 -100,231 0.04% 5,195,850
2017-06-13 2017-06-09 12.856 515,896 -4,127 0.05% 6,632,496
2017-06-12 2017-06-08 12.924 520,023 +162,138 0.05% 6,720,834
2017-06-09 2017-06-07 12.653 357,885 +10,023 0.03% 4,528,225
2017-06-07 2017-06-05 12.788 347,862 -202,820 0.03% 4,448,606
2017-06-06 2017-06-02 12.890 550,682 +202,820 0.05% 7,098,394
2017-06-05 2017-06-01 12.619 347,862 -1,768 0.03% 4,389,606
2017-06-02 2017-05-31 12.449 349,630 +470 0.03% 4,352,616
2017-06-01 2017-05-29 12.670 349,160 +31,211 0.03% 4,423,751
2017-05-31 2017-05-26 12.788 317,949 -461,168 0.03% 4,066,066
2017-05-29 2017-05-25 12.721 779,117 -358,321 0.07% 9,910,820
2017-05-26 2017-05-24 12.330 1,137,438 -265,535 0.10% 14,025,158
2017-05-25 2017-05-23 12.738 1,402,973 +804,533 0.13% 17,870,425
2017-05-24 2017-05-22 13.314 598,440 +326,047 0.05% 7,967,754
2017-05-19 2017-05-17 12.670 272,393 -265,318 0.02% 3,451,137
2017-05-16 2017-05-12 12.212 537,711 -93,746 0.05% 6,566,396
2017-05-15 2017-05-11 12.297 631,457 -154,474 0.06% 7,764,749
2017-05-12 2017-05-10 12.212 785,931 -199,873 0.07% 9,597,598
2017-05-11 2017-05-09 11.940 985,804 +150,936 0.09% 11,770,878
2017-05-10 2017-05-08 11.754 834,868 +5,896 0.08% 9,812,884
2017-05-09 2017-05-05 12.114 828,972 -138,555 0.08% 10,041,778
2017-05-08 2017-05-04 12.338 967,527 +516,083 0.09% 11,937,209
2017-05-05 2017-05-02 12.390 451,444 +274,807 0.04% 5,593,221
2017-05-04 2017-04-28 12.424 176,637 +28,976 0.02% 2,194,562
2017-04-28 2017-04-26 12.683 147,661 -37,089 0.01% 1,872,780
2017-04-26 2017-04-24 12.493 184,750 +66,065 0.02% 2,308,111
2017-04-20 2017-04-18 12.269 118,685 -580 0.01% 1,456,126
2017-04-19 2017-04-13 12.579 119,265 +580 0.01% 1,500,286
2017-04-18 2017-04-12 12.562 118,685 -104,835 0.01% 1,490,942
2017-04-13 2017-04-11 12.683 223,520 -687,365 0.02% 2,834,898
2017-04-12 2017-04-10 13.132 910,885 +907,524 0.08% 11,961,396
2017-04-07 2017-04-05 13.063 3,361 -580 0.00% 43,903
2017-03-31 2017-03-29 12.856 3,941 -2,897 0.00% 50,664
2017-03-30 2017-03-28 12.907 6,838 -4,057 0.00% 88,260
2017-03-29 2017-03-27 12.804 10,895 -141,444 0.00% 139,497
2017-03-28 2017-03-24 13.166 152,339 -85,189 0.01% 2,005,715
2017-03-27 2017-03-23 13.080 237,528 +38,770 0.02% 3,106,831
2017-03-24 2017-03-22 13.252 198,758 +89,912 0.02% 2,634,023
2017-03-23 2017-03-21 13.632 108,846 +44,612 0.01% 1,483,793
2017-03-22 2017-03-20 13.753 64,234 -168,900 0.01% 883,399
2017-03-21 2017-03-17 13.356 233,134 +66,644 0.02% 3,113,725
2017-03-20 2017-03-16 13.529 166,490 +31,664 0.02% 2,252,360
2017-03-17 2017-03-15 13.114 134,826 -21,580 0.01% 1,768,157
2017-03-16 2017-03-14 13.114 156,406 +67,224 0.01% 2,051,165
2017-03-15 2017-03-13 13.183 89,182 -622,120 0.01% 1,175,721
2017-03-14 2017-03-10 12.856 711,302 +297,872 0.07% 9,144,163
2017-03-13 2017-03-09 13.028 413,430 +181,968 0.04% 5,386,201
2017-03-10 2017-03-08 13.183 231,462 +80,553 0.02% 3,051,453
2017-03-09 2017-03-07 13.529 150,909 +31,873 0.01% 2,041,573
2017-03-08 2017-03-06 13.201 119,036 +76,497 0.01% 1,571,352
2017-03-07 2017-03-03 13.183 42,539 -311,781 0.00% 560,808
2017-03-06 2017-03-02 13.442 354,320 -193,809 0.03% 4,762,849
2017-03-03 2017-03-01 13.632 548,129 +168,640 0.05% 7,472,115
2017-03-02 2017-02-28 13.546 379,489 -126,070 0.04% 5,140,466
2017-03-01 2017-02-27 13.252 505,559 +139,084 0.05% 6,699,875
2017-02-28 2017-02-24 13.511 366,475 -252,259 0.03% 4,951,534
2017-02-27 2017-02-23 13.770 618,734 +35,350 0.06% 8,520,018
2017-02-24 2017-02-22 13.615 583,384 -46,941 0.05% 7,942,645
2017-02-23 2017-02-21 13.132 630,325 -104,596 0.06% 8,277,188
2017-02-22 2017-02-20 13.235 734,921 -40,241 0.07% 9,726,793
2017-02-21 2017-02-17 12.648 775,162 +257,190 0.07% 9,804,605
2017-02-20 2017-02-16 12.769 517,972 -19,125 0.05% 6,614,114
2017-02-17 2017-02-15 13.201 537,097 +164,583 0.05% 7,090,026
2017-02-16 2017-02-14 12.856 372,514 -68,383 0.03% 4,788,864
2017-02-15 2017-02-13 12.717 440,897 -31,531 0.04% 5,607,100
2017-02-14 2017-02-10 12.217 472,428 -462,592 0.04% 5,771,684
2017-02-13 2017-02-09 12.252 935,020 +452,023 0.09% 11,455,470
2017-02-10 2017-02-08 11.837 482,997 -77,367 0.05% 5,717,448
2017-02-09 2017-02-07 11.699 560,364 -356,896 0.05% 6,555,919
2017-02-08 2017-02-06 11.544 917,260 +632,253 0.09% 10,588,934
2017-02-07 2017-02-03 11.354 285,007 +188,923 0.03% 3,236,049
2017-02-06 2017-02-02 11.527 96,084 +13,329 0.01% 1,107,545
2017-02-03 2017-02-01 11.648 82,755 -580 0.01% 963,899
2017-02-02 2017-01-27 11.579 83,335 -35,350 0.01% 964,903
2017-02-01 2017-01-25 11.492 118,685 +4,607 0.01% 1,363,967
2017-01-26 2017-01-24 10.992 114,078 +82,320 0.01% 1,253,935
2017-01-24 2017-01-20 10.906 31,758 -1,738 0.00% 346,341
2017-01-23 2017-01-19 11.044 33,496 -5,795 0.00% 369,919
2017-01-20 2017-01-18 11.182 39,291 -157,629 0.00% 439,341
2017-01-17 2017-01-13 10.906 196,920 +43,464 0.02% 2,147,537
2017-01-16 2017-01-12 10.957 153,456 +20,862 0.01% 1,681,478
2017-01-13 2017-01-11 11.078 132,594 -316,416 0.01% 1,468,901
2017-01-12 2017-01-10 10.733 449,010 +251,788 0.04% 4,819,257
2017-01-11 2017-01-09 10.854 197,222 +50,418 0.02% 2,140,620
2017-01-10 2017-01-06 10.888 146,804 -99,149 0.01% 1,598,457
2017-01-09 2017-01-05 10.975 245,953 -51,577 0.02% 2,699,249
2017-01-06 2017-01-04 10.716 297,530 -153,265 0.03% 3,188,277
2017-01-05 2017-01-03 10.664 450,795 -2,851 0.04% 4,807,300
2017-01-04 2016-12-30 10.630 453,646 -141,402 0.04% 4,822,047
2017-01-03 2016-12-29 10.526 595,048 +365,096 0.06% 6,263,477
2016-12-30 2016-12-28 10.612 229,952 -174,435 0.02% 2,440,315
2016-12-29 2016-12-23 10.612 404,387 +175,594 0.04% 4,291,469
2016-12-28 2016-12-22 10.768 228,793 -107,084 0.02% 2,463,548
2016-12-23 2016-12-21 10.819 335,877 -137,345 0.03% 3,633,971
2016-12-22 2016-12-20 10.699 473,222 -19,704 0.04% 5,062,794
2016-12-21 2016-12-19 10.906 492,926 -485,126 0.05% 5,375,668
2016-12-20 2016-12-16 11.026 978,052 +562,782 0.09% 10,784,412
2016-12-19 2016-12-15 11.026 415,270 -140,246 0.04% 4,578,941
2016-12-16 2016-12-14 11.130 555,516 -441,601 0.05% 6,182,867
2016-12-15 2016-12-13 11.147 997,117 +99,097 0.09% 11,115,072
2016-12-14 2016-12-12 11.130 898,020 +143,141 0.08% 9,994,921
2016-12-13 2016-12-09 11.492 754,879 +108,254 0.07% 8,675,314
2016-12-12 2016-12-08 11.648 646,625 -82,292 0.06% 7,531,646
2016-12-09 2016-12-07 11.717 728,917 -67,803 0.07% 8,540,465
2016-12-08 2016-12-06 11.717 796,720 +34,771 0.07% 9,334,889
2016-12-07 2016-12-05 11.734 761,949 +9,852 0.07% 8,940,637
2016-12-06 2016-12-02 12.027 752,097 +86,927 0.07% 9,045,661
2016-12-05 2016-12-01 12.165 665,170 -4,056 0.06% 8,091,992
2016-12-02 2016-11-30 12.096 669,226 +440,433 0.06% 8,095,142
2016-12-01 2016-11-29 12.321 228,793 -15,068 0.02% 2,818,867
2016-11-30 2016-11-28 12.355 243,861 +9,852 0.02% 3,012,930
2016-11-29 2016-11-25 12.114 234,009 +5,216 0.02% 2,834,675
2016-11-25 2016-11-23 12.148 228,793 -580 0.02% 2,779,387
2016-11-24 2016-11-22 12.096 229,373 -642,456 0.02% 2,774,559
2016-11-23 2016-11-21 11.751 871,829 +199,933 0.08% 10,245,003
2016-11-22 2016-11-18 11.786 671,896 +45,782 0.06% 7,918,746
2016-11-21 2016-11-17 11.820 626,114 +27,817 0.06% 7,400,782
2016-11-18 2016-11-16 11.958 598,297 -108,370 0.06% 7,154,573
2016-11-17 2016-11-15 11.768 706,667 +266,524 0.07% 8,316,351
2016-11-16 2016-11-14 11.941 440,143 +154,557 0.04% 5,255,736
2016-11-15 2016-11-11 12.338 285,586 -145,459 0.03% 3,523,519
2016-11-14 2016-11-10 12.096 431,045 -234,704 0.04% 5,214,039
2016-11-11 2016-11-09 11.648 665,749 +321,052 0.06% 7,754,395
2016-11-10 2016-11-08 11.751 344,697 -44,043 0.03% 4,050,590
2016-11-09 2016-11-07 11.768 388,740 +159,947 0.04% 4,574,854
2016-11-08 2016-11-04 11.872 228,793 -173,856 0.02% 2,716,219
2016-11-07 2016-11-03 12.424 402,649 +86,928 0.04% 5,002,565
2016-11-04 2016-11-02 12.579 315,721 -1,159 0.03% 3,971,592
2016-11-03 2016-11-01 13.028 316,880 -17,965 0.03% 4,128,340
2016-11-02 2016-10-31 12.804 334,845 -5,795 0.03% 4,287,275
2016-11-01 2016-10-28 12.890 340,640 -56,213 0.03% 4,390,863
2016-10-31 2016-10-27 12.942 396,853 +24,339 0.04% 5,135,995
2016-10-28 2016-10-26 13.063 372,514 +49,259 0.03% 4,866,000
2016-10-27 2016-10-25 13.373 323,255 -33,878 0.03% 4,322,954
2016-10-26 2016-10-24 13.356 357,133 +23,180 0.03% 4,769,849
2016-10-25 2016-10-20 13.321 333,953 -32,453 0.03% 4,448,733
2016-10-24 2016-10-19 13.390 366,406 +75,917 0.03% 4,906,343
2016-10-20 2016-10-18 13.459 290,489 -28,396 0.03% 3,909,831
2016-10-19 2016-10-17 13.270 318,885 -22,332 0.03% 4,231,497
2016-10-18 2016-10-14 13.356 341,217 -79,394 0.03% 4,557,275
2016-10-17 2016-10-13 13.287 420,611 -316,187 0.04% 5,588,625
2016-10-14 2016-10-12 13.529 736,798 -75,337 0.07% 9,967,773
2016-10-13 2016-10-11 13.839 812,135 +96,199 0.08% 11,239,222
2016-10-12 2016-10-07 13.908 715,936 +110,109 0.07% 9,957,330
2016-10-11 2016-10-06 13.977 605,827 +98,518 0.06% 8,467,736
2016-10-07 2016-10-05 13.943 507,309 +7,533 0.05% 7,073,227
2016-10-06 2016-10-04 13.891 499,776 +11,591 0.05% 6,942,325
2016-10-05 2016-10-03 13.925 488,185 -51,206 0.05% 6,798,164
2016-10-04 2016-09-30 13.736 539,391 -79,974 0.05% 7,408,843
2016-10-03 2016-09-29 14.098 619,365 -27,817 0.06% 8,731,772
2016-09-30 2016-09-28 13.908 647,182 -645,629 0.06% 9,001,090
2016-09-29 2016-09-27 13.856 1,292,811 +383,061 0.12% 17,913,656
2016-09-28 2016-09-26 13.856 909,750 +101,343 0.08% 12,605,825
2016-09-26 2016-09-22 14.529 808,407 +341,335 0.08% 11,745,616
2016-09-23 2016-09-21 14.564 467,072 +136,187 0.04% 6,802,365
2016-09-22 2016-09-20 14.236 330,885 -176,207 0.03% 4,710,475
2016-09-21 2016-09-19 14.253 507,092 +136,766 0.05% 7,227,706
2016-09-20 2016-09-15 14.046 370,326 -32,453 0.03% 5,201,664
2016-09-19 2016-09-14 13.649 402,779 -131,275 0.04% 5,497,648
2016-09-15 2016-09-13 13.563 534,054 +38,828 0.05% 7,243,382
2016-09-14 2016-09-12 13.494 495,226 +212,682 0.05% 6,682,575
2016-09-13 2016-09-09 14.391 282,544 -228,474 0.03% 4,066,172
2016-09-12 2016-09-08 13.649 511,018 -238,182 0.05% 6,975,034
2016-09-09 2016-09-07 13.580 749,200 +605,596 0.07% 10,174,338
2016-09-08 2016-09-06 13.701 143,604 -59,111 0.01% 1,967,527
2016-09-07 2016-09-05 13.598 202,715 -85,015 0.02% 2,756,422
2016-09-06 2016-09-02 12.804 287,730 -6,375 0.03% 3,684,026
2016-09-05 2016-09-01 12.579 294,105 -41,146 0.03% 3,699,675
2016-09-02 2016-08-31 12.338 335,251 -525,506 0.03% 4,136,279
2016-09-01 2016-08-30 12.510 860,757 +359,591 0.08% 10,768,426
2016-08-30 2016-08-26 12.217 501,166 -41,726 0.05% 6,122,778
2016-08-29 2016-08-25 12.217 542,892 +83,451 0.05% 6,632,547
2016-08-26 2016-08-24 12.252 459,441 +263,680 0.04% 5,628,877
2016-08-25 2016-08-23 12.286 195,761 +8,693 0.02% 2,405,137
2016-08-24 2016-08-22 12.131 187,068 +4,056 0.02% 2,269,282
2016-08-23 2016-08-19 12.390 183,012 -20,862 0.02% 2,267,450
2016-08-22 2016-08-18 12.338 203,874 +13,908 0.02% 2,515,368
2016-08-19 2016-08-17 12.700 189,966 -64,326 0.02% 2,412,611
2016-08-18 2016-08-16 13.218 254,292 +140,243 0.02% 3,361,206
2016-08-17 2016-08-15 13.373 114,049 -228,272 0.01% 1,525,200
2016-08-16 2016-08-12 12.614 342,321 +44,043 0.03% 4,318,019
2016-08-15 2016-08-11 12.407 298,278 -49,316 0.03% 3,700,699
2016-08-12 2016-08-10 11.699 347,594 +77,075 0.03% 4,066,639
2016-08-11 2016-08-09 11.803 270,519 -46,941 0.03% 3,192,916
2016-08-10 2016-08-08 11.906 317,460 -21,442 0.03% 3,779,826
2016-08-09 2016-08-05 11.699 338,902 +28,397 0.03% 3,964,948
2016-08-08 2016-08-04 11.544 310,505 -105,472 0.03% 3,584,498
2016-08-05 2016-08-03 11.561 415,977 +33,612 0.04% 4,809,255
2016-08-04 2016-08-01 11.579 382,365 +42,304 0.04% 4,427,253
2016-08-03 2016-07-29 11.268 340,061 +20,283 0.03% 3,831,807
2016-08-01 2016-07-28 11.527 319,778 +135,028 0.03% 3,686,029
2016-07-29 2016-07-27 11.751 184,750 +30,714 0.02% 2,171,027
2016-07-28 2016-07-26 11.837 154,036 -11,011 0.01% 1,823,392
2016-07-27 2016-07-25 11.803 165,047 +43,464 0.02% 1,948,038
2016-07-26 2016-07-22 12.010 121,583 +1,159 0.01% 1,460,211
2016-07-25 2016-07-21 12.234 120,424 -60,849 0.01% 1,473,306
2016-07-22 2016-07-20 12.045 181,273 +23,181 0.02% 2,183,344
2016-07-21 2016-07-19 11.889 158,092 -5,216 0.01% 1,879,588
2016-07-20 2016-07-18 12.010 163,308 -46,941 0.02% 1,961,329
2016-07-19 2016-07-15 11.837 210,249 -35,930 0.02% 2,488,810
2016-07-18 2016-07-14 11.837 246,179 -51,577 0.02% 2,914,129
2016-07-15 2016-07-13 11.837 297,756 -248,033 0.03% 3,524,669
2016-07-14 2016-07-12 11.717 545,789 +155,890 0.05% 6,394,818
2016-07-13 2016-07-11 11.095 389,899 +290,338 0.04% 4,326,102
2016-07-12 2016-07-08 11.975 99,561 -409,139 0.01% 1,192,291
2016-07-11 2016-07-07 11.993 508,700 +213,262 0.05% 6,100,707
2016-07-08 2016-07-06 11.906 295,438 +5,216 0.03% 3,517,621
2016-07-07 2016-07-05 12.045 290,222 +66,065 0.03% 3,495,581
2016-07-06 2016-07-04 12.286 224,157 +191,240 0.02% 2,754,013
2016-07-05 2016-06-30 12.269 32,917 -56,792 0.00% 403,853
2016-07-04 2016-06-29 11.941 89,709 +55,633 0.01% 1,071,213
2016-06-30 2016-06-28 12.027 34,076 +1,159 0.00% 409,841
2016-06-29 2016-06-27 12.079 32,917 -128,421 0.00% 397,605
2016-06-28 2016-06-24 12.096 161,338 -145,343 0.02% 1,951,589
2016-06-27 2016-06-23 12.338 306,681 +133,289 0.03% 3,783,786
2016-06-24 2016-06-22 12.459 173,392 -237,138 0.02% 2,160,230
2016-06-23 2016-06-21 12.269 410,530 +233,545 0.04% 5,036,724
2016-06-22 2016-06-20 12.165 176,985 +6,375 0.02% 2,153,075
2016-06-21 2016-06-17 11.993 170,610 -17,965 0.02% 2,046,082
2016-06-20 2016-06-16 11.855 188,575 +149,284 0.02% 2,235,499
2016-06-17 2016-06-15 12.234 39,291 -41,841 0.00% 480,699
2016-06-16 2016-06-14 12.252 81,132 -249,193 0.01% 993,995
2016-06-15 2016-06-13 12.148 330,325 -49,259 0.03% 4,012,802
2016-06-14 2016-06-10 12.528 379,584 +42,305 0.04% 4,755,303
2016-06-13 2016-06-08 13.097 337,279 +96,779 0.03% 4,417,380
2016-06-10 2016-06-07 13.270 240,500 +45,782 0.02% 3,191,355
2016-06-08 2016-06-06 13.235 194,718 -11,590 0.02% 2,577,123
2016-06-07 2016-06-03 13.201 206,308 +33,032 0.02% 2,723,398
2016-06-06 2016-06-02 12.925 173,276 -52,736 0.02% 2,239,515
2016-06-03 2016-06-01 12.959 226,012 -62,588 0.02% 2,928,904
2016-06-02 2016-05-31 13.339 288,600 -9,272 0.03% 3,849,546
2016-06-01 2016-05-30 12.769 297,872 -51,407 0.03% 3,803,602
2016-05-31 2016-05-27 12.735 349,279 -40,566 0.03% 4,447,977
2016-05-30 2016-05-26 12.631 389,845 -82,292 0.04% 4,924,212
2016-05-27 2016-05-25 12.562 472,137 -5,215 0.04% 5,931,070
2016-05-26 2016-05-24 12.321 477,352 +6,954 0.04% 5,881,263
2016-05-25 2016-05-23 12.476 470,398 -377,644 0.04% 5,868,639
2016-05-24 2016-05-20 12.390 848,042 -1,314,445 0.08% 10,506,921
2016-05-23 2016-05-19 12.810 2,162,487 +39,987 0.20% 27,701,421
2016-05-20 2016-05-18 12.775 2,122,500 +1,721,811 0.20% 27,114,287
2016-05-19 2016-05-17 13.022 400,689 -28,337 0.04% 5,217,659
2016-05-18 2016-05-16 12.792 429,026 +56,674 0.04% 5,488,246
2016-05-17 2016-05-13 12.563 372,352 -60,075 0.04% 4,677,843
2016-05-16 2016-05-12 12.581 432,427 -14,168 0.04% 5,440,192
2016-05-13 2016-05-11 12.828 446,595 +63,475 0.04% 5,728,754
2016-05-12 2016-05-10 12.669 383,120 +91,813 0.04% 4,853,681
2016-05-10 2016-05-06 12.828 291,307 -10,202 0.03% 3,736,778
2016-05-09 2016-05-05 13.181 301,509 +266,257 0.03% 3,974,045
2016-05-05 2016-05-03 13.163 35,252 -393,335 0.00% 464,018
2016-05-04 2016-04-29 13.145 428,587 +81,044 0.04% 5,633,875
2016-05-03 2016-04-28 13.375 347,543 +119,017 0.03% 4,648,252
2016-04-29 2016-04-27 13.480 228,526 -36,272 0.02% 3,080,640
2016-04-28 2016-04-26 13.516 264,798 -2,833 0.03% 3,578,948
2016-04-27 2016-04-25 13.728 267,631 +214,952 0.03% 3,673,905
2016-04-26 2016-04-22 14.169 52,679 -91,246 0.01% 746,389
2016-04-25 2016-04-21 14.610 143,925 +67,868 0.01% 2,102,706
2016-04-22 2016-04-20 14.027 76,057 +13,035 0.01% 1,066,887
2016-04-21 2016-04-19 14.239 63,022 -6,234 0.01% 897,383
2016-04-20 2016-04-18 14.045 69,256 +17,569 0.01% 972,708
2016-04-19 2016-04-15 14.133 51,687 -52,141 0.00% 730,509
2016-04-18 2016-04-14 14.451 103,828 +71,977 0.01% 1,500,411
2016-04-15 2016-04-13 14.098 31,851 -256,056 0.00% 449,037
2016-04-14 2016-04-12 13.251 287,907 -7,651 0.03% 3,815,084
2016-04-13 2016-04-11 13.392 295,558 -99,180 0.03% 3,958,188
2016-04-12 2016-04-08 13.181 394,738 +98,897 0.04% 5,202,852
2016-04-11 2016-04-07 13.128 295,841 +52,707 0.03% 3,883,678
2016-04-08 2016-04-06 13.339 243,134 +33,438 0.02% 3,243,242
2016-04-07 2016-04-05 13.516 209,696 +66,309 0.02% 2,834,202
2016-04-06 2016-04-01 13.780 143,387 +87,279 0.01% 1,975,935
2016-04-05 2016-03-31 14.380 56,108 -29,471 0.01% 806,853
2016-04-01 2016-03-30 14.186 85,579 +5,101 0.01% 1,214,046
2016-03-31 2016-03-29 13.728 80,478 +62,342 0.01% 1,104,762
2016-03-24 2016-03-22 14.345 18,136 -227 0.00% 260,162
2016-03-23 2016-03-21 14.821 18,363 -158,297 0.00% 272,167
2016-03-22 2016-03-18 13.816 176,660 -89,917 0.02% 2,440,686
2016-03-21 2016-03-17 13.939 266,577 +205,729 0.03% 3,715,880
2016-03-18 2016-03-16 13.304 60,848 +7,773 0.01% 809,524
2016-03-17 2016-03-15 13.586 53,075 -154,061 0.01% 721,095
2016-03-16 2016-03-14 14.027 207,136 +150,754 0.02% 2,905,592
2016-03-15 2016-03-11 13.604 56,382 -20,605 0.01% 767,020
2016-03-14 2016-03-10 12.898 76,987 -11,335 0.01% 992,994
2016-03-11 2016-03-09 12.792 88,322 -7,367 0.01% 1,129,845
2016-03-10 2016-03-08 13.110 95,689 -214,434 0.01% 1,254,477
2016-03-09 2016-03-07 13.533 310,123 +114,482 0.03% 4,197,022
2016-03-08 2016-03-04 13.586 195,641 -19,269 0.02% 2,658,046
2016-03-07 2016-03-03 13.216 214,910 +88,979 0.02% 2,840,209
2016-03-04 2016-03-02 12.881 125,931 -186,346 0.01% 1,622,062
2016-03-03 2016-03-01 11.698 312,277 +44,773 0.03% 3,653,133
2016-03-02 2016-02-29 11.522 267,504 +155,288 0.03% 3,082,161
2016-03-01 2016-02-26 11.910 112,216 +78,211 0.01% 1,336,505
2016-02-29 2016-02-25 11.857 34,005 -47,606 0.00% 403,203
2016-02-26 2016-02-24 12.139 81,611 +57,241 0.01% 990,716
2016-02-25 2016-02-23 12.334 24,370 +6,234 0.00% 300,569
2016-02-22 2016-02-18 12.563 18,136 -154,721 0.00% 227,842
2016-02-19 2016-02-17 12.034 172,857 -411,514 0.02% 2,080,095
2016-02-18 2016-02-16 12.104 584,371 +408,623 0.06% 7,073,343
2016-02-17 2016-02-15 11.469 175,748 -4,534 0.02% 2,015,653
2016-02-16 2016-02-12 10.622 180,282 +158,746 0.02% 1,914,965
2016-02-15 2016-02-11 11.116 21,536 -185,326 0.00% 239,396
2016-02-12 2016-02-05 11.469 206,862 +86,712 0.02% 2,372,499
2016-02-11 2016-02-04 11.469 120,150 -183,048 0.01% 1,377,999
2016-02-05 2016-02-03 11.487 303,198 +29,120 0.03% 3,482,725
2016-02-04 2016-02-02 11.998 274,078 -103,375 0.03% 3,288,479
2016-02-03 2016-02-01 12.034 377,453 -54,407 0.04% 4,542,126
2016-02-02 2016-01-29 12.281 431,860 +226,698 0.04% 5,303,519
2016-02-01 2016-01-28 11.734 205,162 +187,026 0.02% 2,407,302
2016-01-29 2016-01-27 11.716 18,136 -102,014 0.00% 212,482
2016-01-28 2016-01-26 11.451 120,150 +102,014 0.01% 1,375,879
2016-01-27 2016-01-25 11.751 18,136 -135,452 0.00% 213,122
2016-01-26 2016-01-22 11.451 153,588 +91,246 0.01% 1,758,790
2016-01-25 2016-01-21 10.957 62,342 +24,370 0.01% 683,100
2016-01-22 2016-01-20 11.610 37,972 -11,902 0.00% 440,861
2016-01-21 2016-01-19 12.457 49,874 +2,267 0.00% 621,285
2016-01-20 2016-01-18 11.751 47,607 -234,066 0.00% 559,444
2016-01-19 2016-01-15 12.581 281,673 -149,054 0.03% 3,543,616
2016-01-18 2016-01-14 13.128 430,727 -1,133 0.04% 5,654,406
2016-01-15 2016-01-13 13.269 431,860 -83,312 0.04% 5,730,239
2016-01-14 2016-01-12 13.375 515,172 -183,058 0.05% 6,890,225
2016-01-13 2016-01-11 13.569 698,230 +196,093 0.07% 9,474,074
2016-01-12 2016-01-08 13.939 502,137 +214,230 0.05% 6,999,407
2016-01-11 2016-01-07 13.480 287,907 +13,602 0.03% 3,881,124
2016-01-08 2016-01-06 14.557 274,305 +20,970 0.03% 3,993,003
2016-01-07 2016-01-05 14.980 253,335 +23,236 0.02% 3,795,026
2016-01-06 2016-01-04 15.404 230,099 +69,710 0.02% 3,544,385
2016-01-05 2015-12-31 15.986 160,389 +9,068 0.02% 2,563,980
2016-01-04 2015-12-29 16.180 151,321 +15,869 0.01% 2,448,389
2015-12-30 2015-12-28 16.639 135,452 +5,101 0.01% 2,253,767
2015-12-29 2015-12-24 16.639 130,351 +14,168 0.01% 2,168,892
2015-12-28 2015-12-22 16.745 116,183 -17,059 0.01% 1,945,453
2015-12-23 2015-12-21 16.498 133,242 -7,934 0.01% 2,198,187
2015-12-22 2015-12-18 16.462 141,176 -219,614 0.01% 2,324,098
2015-12-21 2015-12-17 16.427 360,790 +33,438 0.03% 5,926,743
2015-12-18 2015-12-16 16.162 327,352 -3,967 0.03% 5,290,813
2015-12-17 2015-12-15 15.810 331,319 +21,536 0.03% 5,238,009
2015-12-16 2015-12-14 15.810 309,783 +151,094 0.03% 4,897,535
2015-12-15 2015-12-11 15.227 158,689 +112,216 0.02% 2,416,404
2015-12-14 2015-12-10 15.915 46,473 +10,201 0.00% 739,638
2015-12-11 2015-12-09 15.986 36,272 -165,489 0.00% 579,845
2015-12-10 2015-12-08 16.357 201,761 -32,305 0.02% 3,300,114
2015-12-08 2015-12-04 16.692 234,066 -73,110 0.02% 3,906,982
2015-12-07 2015-12-03 16.815 307,176 -25,979 0.03% 5,165,259
2015-12-04 2015-12-02 16.886 333,155 -60,642 0.03% 5,625,617
2015-12-03 2015-12-01 16.392 393,797 -49,873 0.04% 6,455,056
2015-12-02 2015-11-30 16.145 443,670 -198,361 0.04% 7,162,969
2015-12-01 2015-11-27 16.092 642,031 -58,942 0.06% 10,331,485
2015-11-30 2015-11-26 16.533 700,973 -218,552 0.07% 11,589,183
2015-11-27 2015-11-25 16.692 919,525 +321,912 0.09% 15,348,523
2015-11-26 2015-11-24 16.233 597,613 -38,588 0.06% 9,701,073
2015-11-25 2015-11-23 16.004 636,201 -554,277 0.06% 10,181,542
2015-11-24 2015-11-20 16.162 1,190,478 +557,110 0.11% 19,241,050
2015-11-23 2015-11-19 15.880 633,368 +46,401 0.06% 10,057,975
2015-11-20 2015-11-18 15.880 586,967 -416,286 0.06% 9,321,120
2015-11-19 2015-11-17 15.757 1,003,253 +376,319 0.10% 15,807,888
2015-11-18 2015-11-16 15.563 626,934 +85,579 0.06% 9,756,686
2015-11-17 2015-11-13 16.021 541,355 -169,911 0.05% 8,673,211
2015-11-16 2015-11-12 16.321 711,266 -30,037 0.07% 11,608,757
2015-11-13 2015-11-11 15.880 741,303 +133,185 0.07% 11,771,998
2015-11-12 2015-11-10 16.021 608,118 +156,989 0.06% 9,742,841
2015-11-11 2015-11-09 16.392 451,129 -177,675 0.04% 7,394,833
2015-11-10 2015-11-06 16.427 628,804 -124,684 0.06% 10,329,443
2015-11-09 2015-11-05 16.392 753,488 +218,764 0.07% 12,351,053
2015-11-06 2015-11-04 15.704 534,724 +61,208 0.05% 8,397,144
2015-11-05 2015-11-03 14.698 473,516 +79,911 0.05% 6,959,717
2015-11-04 2015-11-02 14.204 393,605 +12,185 0.04% 5,590,729
2015-11-03 2015-10-30 14.592 381,420 -56,674 0.04% 5,565,714
2015-11-02 2015-10-29 14.645 438,094 +5,100 0.04% 6,415,896
2015-10-30 2015-10-28 14.310 432,994 +46,474 0.04% 6,196,046
2015-10-29 2015-10-27 14.680 386,520 +39,105 0.04% 5,674,234
2015-10-28 2015-10-26 15.139 347,415 +38,539 0.03% 5,259,540
2015-10-27 2015-10-23 15.086 308,876 +78,777 0.03% 4,659,746
2015-10-26 2015-10-22 14.980 230,099 -129,025 0.02% 3,446,945
2015-10-23 2015-10-20 15.157 359,124 -9,068 0.03% 5,443,140
2015-10-22 2015-10-19 15.245 368,192 -196,967 0.04% 5,613,064
2015-10-20 2015-10-16 15.227 565,159 +218,764 0.05% 8,605,842
2015-10-19 2015-10-15 15.474 346,395 +140,100 0.03% 5,360,226
2015-10-16 2015-10-14 14.663 206,295 -220,861 0.02% 3,024,835
2015-10-15 2015-10-13 15.633 427,156 +50,440 0.04% 6,677,781
2015-10-14 2015-10-12 15.862 376,716 -411,457 0.04% 5,975,657
2015-10-13 2015-10-09 15.527 788,173 -21,536 0.08% 12,238,161
2015-10-12 2015-10-08 15.068 809,709 +70,843 0.08% 12,201,094
2015-10-09 2015-10-07 15.245 738,866 +303,775 0.07% 11,263,966
2015-10-08 2015-10-06 13.939 435,091 -67,442 0.04% 6,064,837
2015-10-07 2015-10-05 14.222 502,533 +48,740 0.05% 7,146,799
2015-10-06 2015-10-02 14.151 453,793 +567 0.04% 6,421,612
2015-10-05 2015-09-30 12.792 453,226 -54,975 0.04% 5,797,820
2015-10-02 2015-09-29 12.528 508,201 +66,310 0.05% 6,366,574
2015-09-30 2015-09-25 12.986 441,891 +1,700 0.04% 5,738,586
2015-09-29 2015-09-24 12.951 440,191 -9,635 0.04% 5,700,975
2015-09-25 2015-09-23 13.163 449,826 -60,075 0.04% 5,921,003
2015-09-24 2015-09-22 13.428 509,901 -17,002 0.05% 6,846,718
2015-09-23 2015-09-21 13.622 526,903 -143,997 0.05% 7,177,280
2015-09-22 2015-09-18 13.851 670,900 -73,922 0.06% 9,292,646
2015-09-21 2015-09-17 13.428 744,822 +138,367 0.07% 10,001,130
2015-09-18 2015-09-16 13.375 606,455 -105,415 0.06% 8,111,099
2015-09-17 2015-09-15 12.598 711,870 -66,309 0.07% 8,968,314
2015-09-16 2015-09-14 12.881 778,179 -31,738 0.07% 10,023,382
2015-09-15 2015-09-11 13.145 809,917 -729,099 0.08% 10,646,545
2015-09-14 2015-09-10 13.022 1,539,016 +1,104,587 0.15% 20,040,632
2015-09-11 2015-09-09 13.181 434,429 -110,515 0.04% 5,726,000
2015-09-10 2015-09-08 12.845 544,944 -36,838 0.05% 6,999,954
2015-09-09 2015-09-07 12.016 581,782 +2,267 0.06% 6,990,678
2015-09-08 2015-09-04 11.928 579,515 -197,228 0.06% 6,912,311
2015-09-07 2015-09-02 12.175 776,743 +51,007 0.07% 9,456,673
2015-09-04 2015-09-01 11.610 725,736 -142,348 0.07% 8,425,904
2015-09-02 2015-08-31 12.334 868,084 +117,316 0.08% 10,706,582
2015-09-01 2015-08-28 12.616 750,768 +3,401 0.07% 9,471,608
2015-08-31 2015-08-27 12.986 747,367 -35,705 0.07% 9,705,628
2015-08-28 2015-08-26 11.293 783,072 -28,338 0.07% 8,842,877
2015-08-27 2015-08-25 11.663 811,410 +92,380 0.08% 9,463,543
2015-08-26 2015-08-24 11.134 719,030 -83,312 0.07% 8,005,497
2015-08-25 2015-08-21 12.228 802,342 -289,040 0.08% 9,810,806
2015-08-24 2015-08-20 12.757 1,091,382 +317,253 0.10% 13,922,814
2015-08-21 2015-08-19 13.586 774,129 -223,468 0.07% 10,517,584
2015-08-20 2015-08-18 14.310 997,597 -249,368 0.10% 14,275,388
2015-08-19 2015-08-17 15.086 1,246,965 +271,471 0.12% 18,811,884
2015-08-18 2015-08-14 16.021 975,494 -299,117 0.09% 15,628,683
2015-08-17 2015-08-13 15.016 1,274,611 +129,785 0.12% 19,138,996
2015-08-14 2015-08-12 15.298 1,144,826 -349,228 0.11% 17,513,401
2015-08-13 2015-08-11 16.127 1,494,054 +537,841 0.14% 24,094,860
2015-08-12 2015-08-10 16.462 956,213 -45,906 0.09% 15,741,576
2015-08-11 2015-08-07 15.686 1,002,119 -3,968 0.10% 15,719,292
2015-08-10 2015-08-06 15.333 1,006,087 -78,906 0.10% 15,426,494
2015-08-07 2015-08-05 15.210 1,084,993 -94,080 0.10% 16,502,363
2015-08-06 2015-08-04 15.457 1,179,073 -169,191 0.11% 18,224,546
2015-08-05 2015-08-03 14.874 1,348,264 -441,744 0.13% 20,054,620
2015-08-04 2015-07-31 15.951 1,790,008 +611,064 0.17% 28,551,920
2015-08-03 2015-07-30 16.551 1,178,944 -90,879 0.11% 19,512,276
2015-07-31 2015-07-29 16.992 1,269,823 -48,174 0.12% 21,576,520
2015-07-30 2015-07-28 16.057 1,317,997 -1,099,020 0.13% 21,162,537
2015-07-29 2015-07-27 16.074 2,417,017 +170,591 0.23% 38,851,698
2015-07-28 2015-07-24 17.856 2,246,426 +88,979 0.21% 40,112,945
2015-07-27 2015-07-23 18.739 2,157,447 -17,569 0.21% 40,427,471
2015-07-24 2015-07-22 18.421 2,175,016 -30,134 0.21% 40,065,898
2015-07-23 2015-07-21 18.880 2,205,150 +24,370 0.21% 41,632,629
2015-07-22 2015-07-20 18.844 2,180,780 -11,902 0.21% 41,095,572
2015-07-21 2015-07-17 19.197 2,192,682 +7,481 0.21% 42,093,639
2015-07-20 2015-07-16 18.386 2,185,201 +89,546 0.21% 40,176,401
2015-07-17 2015-07-15 18.386 2,095,655 +61,209 0.20% 38,530,037
2015-07-16 2015-07-14 19.056 2,034,446 +724,791 0.19% 38,768,754
2015-07-15 2015-07-13 20.362 1,309,655 -115,616 0.13% 26,667,029
2015-07-14 2015-07-10 18.527 1,425,271 +60,151 0.14% 26,405,760
2015-07-13 2015-07-09 17.168 1,365,120 +251,635 0.13% 23,436,653
2015-07-10 2015-07-08 13.816 1,113,485 +341,011 0.11% 15,383,603
2015-07-09 2015-07-07 14.821 772,474 +36,272 0.07% 11,449,198
2015-07-08 2015-07-06 16.939 736,202 -332,680 0.07% 12,470,393
2015-07-07 2015-07-03 19.621 1,068,882 -112,216 0.10% 20,972,320
2015-07-06 2015-07-02 20.856 1,181,098 +88,979 0.11% 24,632,888
2015-07-03 2015-06-30 21.597 1,092,119 -192,126 0.10% 23,586,489
2015-07-02 2015-06-29 21.738 1,284,245 +372,181 0.12% 27,917,114
2015-06-30 2015-06-26 24.279 912,064 +22,104 0.09% 22,143,979
2015-06-29 2015-06-25 25.055 889,960 +2,267 0.09% 22,298,249
2015-06-26 2015-06-24 25.302 887,693 -127,858 0.08% 22,460,730
2015-06-25 2015-06-23 25.973 1,015,551 -84,726 0.10% 26,376,761
2015-06-24 2015-06-22 24.455 1,100,277 -207,817 0.11% 26,907,738
2015-06-23 2015-06-19 24.561 1,308,094 +193,260 0.13% 32,128,475
2015-06-22 2015-06-18 24.420 1,114,834 +22,401 0.11% 27,224,394
2015-06-19 2015-06-17 24.138 1,092,433 -46,808 0.10% 26,368,950
2015-06-18 2015-06-16 23.820 1,139,241 -189,807 0.11% 27,136,966
2015-06-17 2015-06-15 24.914 1,329,048 +26,637 0.13% 33,112,143
2015-06-16 2015-06-12 25.867 1,302,411 -3,967 0.12% 33,689,452
2015-06-15 2015-06-11 24.914 1,306,378 -206,339 0.12% 32,547,338
2015-06-12 2015-06-10 24.808 1,512,717 -1,037,777 0.14% 37,527,958
2015-06-11 2015-06-09 24.773 2,550,494 -127,728 0.24% 63,183,450
2015-06-10 2015-06-08 26.785 2,678,222 +81,045 0.26% 71,734,862
2015-06-09 2015-06-05 26.361 2,597,177 -197,227 0.25% 68,464,284
2015-06-08 2015-06-04 27.102 2,794,404 +505,537 0.27% 75,734,251
2015-06-05 2015-06-03 26.785 2,288,867 +89,894 0.22% 61,306,179
2015-06-04 2015-06-02 27.808 2,198,973 -63,257 0.21% 61,148,813
2015-06-03 2015-06-01 27.914 2,262,230 +308,888 0.22% 63,147,354
2015-06-02 2015-05-29 27.455 1,953,342 +38,574 0.19% 53,629,013
2015-06-01 2015-05-28 27.667 1,914,768 -416,593 0.18% 52,975,387
2015-05-29 2015-05-27 28.231 2,331,361 +765,058 0.22% 65,817,508
2015-05-28 2015-05-26 29.678 1,566,303 +515,273 0.15% 46,485,092
2015-05-27 2015-05-22 30.349 1,051,030 +211,397 0.10% 31,897,414
2015-05-26 2015-05-21 28.796 839,633 +319,644 0.08% 24,178,067
2015-05-22 2015-05-20 26.220 519,989 -188,840 0.05% 13,634,050
2015-05-21 2015-05-19 25.479 708,829 +66,310 0.07% 18,060,118
2015-05-20 2015-05-18 23.397 642,519 +88,979 0.06% 15,032,853
2015-05-19 2015-05-15 23.820 553,540 -29,471 0.05% 13,185,442
2015-05-18 2015-05-14 23.150 583,011 -1,700 0.06% 13,496,542
2015-05-15 2015-05-13 23.608 584,711 +109,382 0.06% 13,804,138
2015-05-14 2015-05-12 23.997 475,329 -1,701 0.05% 11,406,309
2015-05-13 2015-05-11 24.138 477,030 -405,856 0.05% 11,514,464
2015-05-12 2015-05-08 23.785 882,886 +65,743 0.08% 20,999,379
2015-05-11 2015-05-07 22.338 817,143 -1,739,030 0.08% 18,253,397
2015-05-08 2015-05-06 23.361 2,556,173 -2,393,791 0.24% 59,715,923
2015-05-07 2015-05-05 23.997 4,949,964 +43,640 0.47% 118,782,612
2015-05-06 2015-05-04 25.661 4,906,324 -285,849 0.47% 125,902,708
2015-05-05 2015-04-30 25.805 5,192,173 +185,237 0.50% 133,982,314
2015-05-04 2015-04-29 25.948 5,006,936 +13,951 0.49% 129,920,125
2015-04-30 2015-04-28 24.801 4,992,985 +103,795 0.49% 123,831,798
2015-04-29 2015-04-27 25.482 4,889,190 +344,310 0.48% 124,586,888
2015-04-28 2015-04-24 23.762 4,544,880 -1,116 0.44% 107,994,533
2015-04-27 2015-04-23 23.798 4,545,996 -34,598 0.44% 108,183,979
2015-04-24 2015-04-22 22.651 4,580,594 +263,952 0.45% 103,753,965
2015-04-23 2015-04-21 21.181 4,316,642 -13,393 0.42% 91,432,235
2015-04-22 2015-04-20 20.106 4,330,035 +1,185,274 0.42% 87,060,286
2015-04-21 2015-04-17 20.751 3,144,761 +1,077,340 0.31% 65,257,740
2015-04-20 2015-04-16 21.576 2,067,421 +1,440,354 0.20% 44,605,790
2015-04-17 2015-04-15 20.966 627,067 -136,719 0.06% 13,147,272
2015-04-16 2015-04-14 21.074 763,786 -111,608 0.07% 16,095,884
2015-04-15 2015-04-13 22.758 875,394 -2,232 0.09% 19,922,467
2015-04-14 2015-04-10 19.533 877,626 -90,460 0.09% 17,142,407
2015-04-13 2015-04-09 18.995 968,086 -1,191,675 0.09% 18,388,895
2015-04-10 2015-04-08 16.325 2,159,761 +1,354,360 0.21% 35,258,181
2015-04-09 2015-04-02 13.942 805,401 -58,036 0.08% 11,228,651
2015-04-08 2015-04-01 13.745 863,437 -44,085 0.08% 11,867,571
2015-04-02 2015-03-31 13.099 907,522 +13,951 0.09% 11,888,043
2015-04-01 2015-03-30 12.992 893,571 +55,803 0.09% 11,609,216
2015-03-31 2015-03-27 12.490 837,768 +15,067 0.08% 10,463,871
2015-03-30 2015-03-26 12.383 822,701 -1,116 0.08% 10,187,225
2015-03-27 2015-03-25 12.418 823,817 +1,674 0.08% 10,230,570
2015-03-26 2015-03-24 12.436 822,143 +2,791 0.08% 10,224,514
2015-03-25 2015-03-23 12.544 819,352 +4,464 0.08% 10,277,900
2015-03-24 2015-03-20 12.418 814,888 +7,254 0.08% 10,119,685
2015-03-23 2015-03-19 12.132 807,634 -20,089 0.08% 9,798,037
2015-03-20 2015-03-18 12.078 827,723 +15,067 0.08% 9,997,254
2015-03-19 2015-03-17 12.006 812,656 +44,643 0.08% 9,757,024
2015-03-18 2015-03-16 11.809 768,013 +71,987 0.07% 9,069,635
2015-03-16 2015-03-12 11.702 696,026 -73,103 0.07% 8,144,688
2015-03-13 2015-03-11 11.720 769,129 -4,464 0.07% 9,013,901
2015-03-12 2015-03-10 11.666 773,593 -77,009 0.08% 9,024,629
2015-03-11 2015-03-09 11.809 850,602 -50,906 0.08% 10,044,947
2015-03-10 2015-03-06 11.863 901,508 -47,991 0.09% 10,694,572
2015-03-09 2015-03-05 11.791 949,499 -75,893 0.09% 11,195,828
2015-03-06 2015-03-04 11.899 1,025,392 -117,189 0.10% 12,200,955
2015-03-05 2015-03-03 12.114 1,142,581 -57,477 0.11% 13,841,065
2015-03-04 2015-03-02 12.257 1,200,058 +21,763 0.12% 14,709,373
2015-03-03 2015-02-27 12.168 1,178,295 -23,996 0.11% 14,337,045
2015-03-02 2015-02-26 12.168 1,202,291 -23,995 0.12% 14,629,019
2015-02-27 2015-02-25 12.257 1,226,286 -13,951 0.12% 15,030,855
2015-02-26 2015-02-24 12.275 1,240,237 +70,313 0.12% 15,224,081
2015-02-25 2015-02-23 12.078 1,169,924 -151,787 0.11% 14,130,365
2015-02-24 2015-02-18 12.186 1,321,711 -54,130 0.13% 16,105,761
2015-02-23 2015-02-16 11.827 1,375,841 +12,835 0.13% 16,272,265
2015-02-17 2015-02-13 11.809 1,363,006 +51,340 0.13% 16,096,039
2015-02-16 2015-02-12 11.809 1,311,666 +244,421 0.13% 15,489,753
2015-02-13 2015-02-11 11.505 1,067,245 -37,389 0.10% 12,278,208
2015-02-12 2015-02-10 11.612 1,104,634 -1,674 0.11% 12,827,122
2015-02-11 2015-02-09 11.558 1,106,308 +3,348 0.11% 12,787,086
2015-02-10 2015-02-06 11.666 1,102,960 -10,044 0.11% 12,866,979
2015-02-09 2015-02-05 11.863 1,113,004 -29,577 0.11% 13,203,545
2015-02-06 2015-02-04 11.791 1,142,581 -368,230 0.11% 13,472,516
2015-02-05 2015-02-03 11.881 1,510,811 +102,121 0.15% 17,949,795
2015-02-04 2015-02-02 11.702 1,408,690 +72,545 0.14% 16,484,070
2015-02-03 2015-01-30 11.863 1,336,145 -42,411 0.13% 15,850,662
2015-02-02 2015-01-29 11.612 1,378,556 +23,438 0.13% 16,007,933
2015-01-30 2015-01-28 11.738 1,355,118 -84,264 0.13% 15,905,753
2015-01-29 2015-01-27 11.523 1,439,382 +11,161 0.14% 16,585,282
2015-01-28 2015-01-26 11.254 1,428,221 -7,255 0.14% 16,072,776
2015-01-27 2015-01-23 11.218 1,435,476 +7,813 0.14% 16,102,974
2015-01-26 2015-01-22 11.021 1,427,663 +278,461 0.14% 15,733,909
2015-01-23 2015-01-21 11.057 1,149,202 +53,572 0.11% 12,706,249
2015-01-22 2015-01-20 10.734 1,095,630 +192,523 0.11% 11,760,521
2015-01-21 2015-01-19 10.537 903,107 -10,045 0.09% 9,515,955
2015-01-20 2015-01-16 11.290 913,152 +558 0.09% 10,309,069
2015-01-19 2015-01-15 11.558 912,594 +14,509 0.09% 10,548,074
2015-01-16 2015-01-14 11.307 898,085 -20,089 0.09% 10,155,063
2015-01-15 2015-01-13 11.379 918,174 -17,857 0.09% 10,448,033
2015-01-14 2015-01-12 11.415 936,031 -9,487 0.09% 10,684,778
2015-01-13 2015-01-09 11.809 945,518 -3,906 0.09% 11,165,831
2015-01-12 2015-01-08 11.684 949,424 -20,090 0.09% 11,092,862
2015-01-09 2015-01-07 11.702 969,514 +71,429 0.09% 11,344,963
2015-01-08 2015-01-06 11.845 898,085 -16,183 0.09% 10,637,871
2015-01-07 2015-01-05 11.988 914,268 +16,183 0.09% 10,960,629
2015-01-06 2015-01-02 12.114 898,085 -2,790 0.09% 10,879,275
2015-01-05 2014-12-31 11.684 900,875 -41,853 0.09% 10,525,627
2015-01-02 2014-12-29 11.540 942,728 +9,487 0.09% 10,879,479
2014-12-30 2014-12-24 11.057 933,241 +21,205 0.09% 10,318,458
2014-12-29 2014-12-22 11.307 912,036 -7,812 0.09% 10,312,814
2014-12-23 2014-12-19 11.146 919,848 +54,687 0.09% 10,252,795
2014-12-22 2014-12-18 11.146 865,161 -43,138 0.08% 9,643,244
2014-12-19 2014-12-17 11.379 908,299 -218,193 0.09% 10,335,664
2014-12-18 2014-12-16 11.487 1,126,492 +75,335 0.11% 12,939,633
2014-12-17 2014-12-15 11.451 1,051,157 +2,232 0.10% 12,036,612
2014-12-16 2014-12-12 11.487 1,048,925 -23,996 0.10% 12,048,647
2014-12-15 2014-12-11 11.415 1,072,921 -371,492 0.10% 12,247,375
2014-12-12 2014-12-10 11.917 1,444,413 +12,276 0.14% 17,212,695
2014-12-11 2014-12-09 11.720 1,432,137 +58,594 0.14% 16,784,103
2014-12-10 2014-12-08 12.490 1,373,543 +94,309 0.13% 17,155,796
2014-12-09 2014-12-05 11.881 1,279,234 +103,237 0.12% 15,198,452
2014-12-08 2014-12-04 11.917 1,175,997 +108,260 0.11% 14,014,051
2014-12-05 2014-12-03 11.684 1,067,737 +15,625 0.10% 12,475,206
2014-12-04 2014-12-02 11.469 1,052,112 -194,198 0.10% 12,066,402
2014-12-03 2014-12-01 10.752 1,246,310 -133,929 0.12% 13,400,258
2014-12-02 2014-11-28 10.913 1,380,239 +2,790 0.13% 15,062,859
2014-12-01 2014-11-27 10.842 1,377,449 -26,228 0.13% 14,933,676
2014-11-28 2014-11-26 10.806 1,403,677 +4,465 0.14% 15,167,721
2014-11-27 2014-11-25 10.591 1,399,212 +29,018 0.14% 14,818,588
2014-11-26 2014-11-24 10.734 1,370,194 +80,915 0.13% 14,707,698
2014-11-25 2014-11-21 10.304 1,289,279 +221,542 0.13% 13,284,664
2014-11-24 2014-11-20 10.125 1,067,737 -1,138,970 0.10% 10,810,569
2014-11-21 2014-11-19 10.196 2,206,707 +96,540 0.22% 22,500,531
2014-11-20 2014-11-18 10.125 2,110,167 +143,974 0.21% 21,364,912
2014-11-19 2014-11-17 10.555 1,966,193 +31,808 0.19% 20,752,827
2014-11-18 2014-11-14 10.644 1,934,385 +184,153 0.19% 20,590,419
2014-11-17 2014-11-13 10.931 1,750,232 -56,362 0.17% 19,132,040
2014-11-14 2014-11-12 10.967 1,806,594 +17,857 0.18% 19,812,889
2014-11-13 2014-11-11 11.110 1,788,737 -104,911 0.17% 19,873,484
2014-11-12 2014-11-10 10.967 1,893,648 -7,812 0.18% 20,767,609
2014-11-11 2014-11-07 10.358 1,901,460 +60,826 0.19% 19,694,768
2014-11-10 2014-11-06 10.573 1,840,634 -12,277 0.19% 19,460,558
2014-11-07 2014-11-05 10.555 1,852,911 -25,670 0.19% 19,557,155
2014-11-06 2014-11-04 10.555 1,878,581 -34,598 0.19% 19,828,098
2014-11-05 2014-11-03 10.609 1,913,179 -8,371 0.19% 20,296,125
2014-11-04 2014-10-31 10.465 1,921,550 -10,045 0.19% 20,109,458
2014-11-03 2014-10-30 10.196 1,931,595 -11,718 0.19% 19,695,371
2014-10-31 2014-10-29 10.340 1,943,313 -32,367 0.20% 20,093,445
2014-10-30 2014-10-28 9.838 1,975,680 +83,148 0.20% 19,436,800
2014-10-29 2014-10-27 9.784 1,892,532 -4,464 0.19% 18,517,046
2014-10-28 2014-10-24 9.963 1,896,996 -8,371 0.19% 18,900,663
2014-10-27 2014-10-23 9.963 1,905,367 -5,022 0.19% 18,984,067
2014-10-24 2014-10-22 10.125 1,910,389 +82,032 0.19% 19,342,210
2014-10-23 2014-10-21 9.999 1,828,357 -74,778 0.18% 18,282,308
2014-10-21 2014-10-17 10.017 1,903,135 +36,273 0.19% 19,064,141
2014-10-20 2014-10-16 10.053 1,866,862 +166,853 0.19% 18,767,694
2014-10-17 2014-10-15 9.856 1,700,009 +266,185 0.17% 16,755,205
2014-10-16 2014-10-14 10.071 1,433,824 +161,831 0.14% 14,440,026
2014-10-15 2014-10-13 10.035 1,271,993 +25,112 0.13% 12,764,640
2014-10-14 2014-10-10 10.179 1,246,881 +2,232 0.13% 12,691,389
2014-10-13 2014-10-09 10.411 1,244,649 +558 0.13% 12,958,623
2014-10-10 2014-10-08 10.411 1,244,091 -5,580 0.13% 12,952,813
2014-10-09 2014-10-07 10.447 1,249,671 +7,254 0.13% 13,055,697
2014-10-08 2014-10-06 10.465 1,242,417 -331,810 0.13% 13,002,177
2014-10-07 2014-10-03 10.411 1,574,227 -4,549 0.16% 16,390,014
2014-10-06 2014-09-30 10.161 1,578,776 +145,648 0.16% 16,041,294
2014-10-03 2014-09-29 9.999 1,433,128 -1,116 0.14% 14,330,291
2014-09-30 2014-09-26 10.322 1,434,244 -8,929 0.14% 14,804,078
2014-09-29 2014-09-25 10.519 1,443,173 +49,107 0.15% 15,180,718
2014-09-26 2014-09-24 10.609 1,394,066 +176,341 0.14% 14,789,070
2014-09-25 2014-09-23 10.268 1,217,725 +19,531 0.12% 12,503,732
2014-09-24 2014-09-22 10.286 1,198,194 +29,576 0.12% 12,324,658
2014-09-23 2014-09-19 10.698 1,168,618 -18,973 0.12% 12,502,093
2014-09-22 2014-09-18 10.609 1,187,591 -7,255 0.12% 12,598,662
2014-09-19 2014-09-17 10.895 1,194,846 +28,460 0.12% 13,018,212
2014-09-18 2014-09-16 10.752 1,166,386 -270,860 0.12% 12,540,919
2014-09-17 2014-09-15 10.949 1,437,246 +36,272 0.15% 15,736,500
2014-09-16 2014-09-12 11.110 1,400,974 +117,189 0.14% 15,565,303
2014-09-15 2014-09-11 10.895 1,283,785 +17,299 0.13% 13,987,230
2014-09-12 2014-09-10 11.075 1,266,486 -558 0.13% 14,025,705
2014-09-11 2014-09-08 11.469 1,267,044 -3,907 0.13% 14,531,401
2014-09-10 2014-09-05 11.325 1,270,951 -6,696 0.13% 14,394,007
2014-09-08 2014-09-04 11.576 1,277,647 -43,527 0.13% 14,790,376
2014-09-05 2014-09-03 11.325 1,321,174 +47,433 0.13% 14,962,802
2014-09-04 2014-09-02 10.680 1,273,741 -2,232 0.13% 13,603,893
2014-09-03 2014-09-01 10.752 1,275,973 +7,255 0.13% 13,719,193
2014-09-02 2014-08-29 10.734 1,268,718 +53,013 0.13% 13,618,452
2014-09-01 2014-08-28 10.877 1,215,705 -13,951 0.12% 13,223,692
2014-08-29 2014-08-27 11.218 1,229,656 +48,550 0.13% 13,794,113
2014-08-28 2014-08-26 11.164 1,181,106 +97,656 0.12% 13,185,990
2014-08-27 2014-08-25 11.236 1,083,450 -36,830 0.11% 12,173,410
2014-08-26 2014-08-22 11.092 1,120,280 +36,272 0.11% 12,426,621
2014-08-25 2014-08-21 11.021 1,084,008 +32,367 0.11% 11,946,575
2014-08-22 2014-08-20 11.003 1,051,641 +21,205 0.11% 11,571,022
2014-08-21 2014-08-19 10.967 1,030,436 +153,461 0.11% 11,300,776
2014-08-20 2014-08-18 10.913 876,975 +131,697 0.09% 9,570,626
2014-08-19 2014-08-15 11.075 745,278 +269,532 0.08% 8,253,585
2014-08-18 2014-08-14 10.627 475,746 +29,576 0.05% 5,055,518
2014-08-15 2014-08-13 10.447 446,170 +64,175 0.05% 4,661,275
2014-08-14 2014-08-12 10.447 381,995 -1,674 0.04% 3,990,819
2014-08-13 2014-08-11 10.429 383,669 -9,487 0.04% 4,001,433
2014-08-12 2014-08-08 10.035 393,156 -1,674 0.04% 3,945,379
2014-08-11 2014-08-07 9.963 394,830 +9,487 0.04% 3,933,877
2014-08-08 2014-08-06 10.089 385,343 +4,464 0.04% 3,887,691
2014-08-07 2014-08-05 10.196 380,879 +61,384 0.04% 3,883,606
2014-08-06 2014-08-04 10.196 319,495 -8,370 0.03% 3,257,708
2014-08-05 2014-08-01 10.035 327,865 -2,791 0.03% 3,290,174
2014-08-04 2014-07-31 10.161 330,656 +9,487 0.03% 3,359,660
2014-08-01 2014-07-30 10.179 321,169 +2,232 0.03% 3,269,022
2014-07-31 2014-07-29 10.268 318,937 +12,835 0.03% 3,274,880
2014-07-30 2014-07-28 10.143 306,102 +6,138 0.03% 3,104,691
2014-07-29 2014-07-25 10.035 299,964 +4,465 0.03% 3,010,184
2014-07-28 2014-07-24 10.089 295,499 -32,366 0.03% 2,981,263
2014-07-25 2014-07-23 9.928 327,865 +2,790 0.03% 3,254,922
2014-07-24 2014-07-22 9.874 325,075 +63,058 0.03% 3,209,748
2014-07-23 2014-07-21 9.641 262,017 +8,929 0.03% 2,526,083
2014-07-18 2014-07-16 9.838 253,088 -558 0.03% 2,489,888
2014-07-17 2014-07-15 9.677 253,646 +558 0.03% 2,454,469
2014-07-15 2014-07-11 9.498 253,088 -558 0.03% 2,403,717
2014-07-14 2014-07-10 9.605 253,646 +558 0.03% 2,436,288
2014-07-11 2014-07-09 9.426 253,088 +558 0.03% 2,385,575
2014-07-10 2014-07-08 9.533 252,530 +22,879 0.03% 2,407,468
2014-07-09 2014-07-07 9.677 229,651 +2,232 0.02% 2,222,276
2014-07-08 2014-07-04 9.677 227,419 -1,674 0.02% 2,200,677
2014-07-07 2014-07-03 9.695 229,093 -10,602 0.02% 2,220,981
2014-07-04 2014-07-02 9.533 239,695 -41,853 0.02% 2,285,106
2014-07-03 2014-06-30 9.300 281,548 -10,045 0.03% 2,618,518
2014-07-02 2014-06-27 9.211 291,593 +1,674 0.03% 2,685,815
2014-06-30 2014-06-26 9.229 289,919 +558 0.03% 2,675,591
2014-06-27 2014-06-25 9.121 289,361 +2,232 0.03% 2,639,329
2014-06-26 2014-06-24 9.139 287,129 +3,907 0.03% 2,624,116
2014-06-25 2014-06-23 9.014 283,222 -11,719 0.03% 2,552,882
2014-06-24 2014-06-20 9.050 294,941 -12,835 0.03% 2,669,085
2014-06-23 2014-06-19 9.121 307,776 -10,045 0.03% 2,807,297
2014-06-20 2014-06-18 9.121 317,821 -23,437 0.03% 2,898,920
2014-06-19 2014-06-17 9.067 341,258 -558 0.03% 3,094,348
2014-06-18 2014-06-16 9.103 341,816 -1,117 0.03% 3,111,658
2014-06-17 2014-06-13 9.157 342,933 -1,674 0.04% 3,140,263
2014-06-16 2014-06-12 9.121 344,607 +558 0.04% 3,143,241
2014-06-12 2014-06-10 9.085 344,049 +3,349 0.04% 3,125,821
2014-06-11 2014-06-09 8.996 340,700 +10,602 0.03% 3,064,867
2014-06-10 2014-06-06 8.960 330,098 +2,791 0.03% 2,957,663
2014-06-09 2014-06-05 8.870 327,307 -1,117 0.03% 2,903,329
2014-06-06 2014-06-04 8.852 328,424 +3,907 0.03% 2,907,352
2014-06-05 2014-06-03 8.924 324,517 +1,116 0.03% 2,896,027
2014-06-04 2014-05-30 8.781 323,401 +2,790 0.03% 2,839,705
2014-06-03 2014-05-29 8.709 320,611 +3,906 0.03% 2,792,226
2014-05-30 2014-05-28 8.852 316,705 +5,023 0.03% 2,803,611
2014-05-29 2014-05-27 8.817 311,682 -1,116 0.03% 2,747,974
2014-05-27 2014-05-23 9.014 312,798 -1,117 0.03% 2,819,472
2014-05-26 2014-05-22 8.906 313,915 -5,022 0.03% 2,795,788
2014-05-23 2014-05-21 8.870 318,937 -5,580 0.03% 2,829,085
2014-05-22 2014-05-20 8.817 324,517 -3,907 0.03% 2,861,135
2014-05-21 2014-05-19 8.655 328,424 -2,232 0.03% 2,842,614
2014-05-20 2014-05-16 8.619 330,656 +1,116 0.03% 2,850,082
2014-05-19 2014-05-15 8.673 329,540 -2,790 0.03% 2,858,178
2014-05-16 2014-05-14 8.799 332,330 -3,348 0.03% 2,924,064
2014-05-15 2014-05-13 8.619 335,678 +1,674 0.03% 2,893,369
2014-05-14 2014-05-12 8.655 334,004 +8,929 0.03% 2,890,910
2014-05-13 2014-05-09 8.243 325,075 -28,460 0.03% 2,679,645
2014-05-12 2014-05-08 8.225 353,535 -26,228 0.04% 2,907,910
2014-05-08 2014-05-05 8.655 379,763 -558 0.04% 3,286,969
2014-05-07 2014-05-02 8.584 380,321 -558 0.04% 3,264,537
2014-05-05 2014-04-30 9.120 380,879 +94,308 0.04% 3,473,643
2014-05-02 2014-04-29 9.010 286,571 +3,973 0.03% 2,582,059
2014-04-29 2014-04-25 9.157 282,598 -32,216 0.03% 2,587,664
2014-04-28 2014-04-24 9.175 314,814 -51,329 0.03% 2,888,421
2014-04-25 2014-04-23 9.175 366,143 +64,355 0.04% 3,359,365
2014-04-24 2014-04-22 9.083 301,788 +12,559 0.03% 2,741,274
2014-04-23 2014-04-17 9.230 289,229 +94,466 0.03% 2,669,569
2014-04-22 2014-04-16 9.303 194,763 +141,427 0.02% 1,811,920
2014-04-17 2014-04-15 9.248 53,336 -3,823 0.01% 493,265
2014-04-16 2014-04-14 9.322 57,159 -4,368 0.01% 532,809
2014-04-15 2014-04-11 9.431 61,527 +546 0.01% 580,286
2014-04-14 2014-04-10 10.072 60,981 +3,276 0.01% 614,223
2014-04-10 2014-04-08 9.157 57,705 -3,822 0.01% 528,387
2014-04-09 2014-04-07 9.157 61,527 -546 0.01% 563,384
2014-04-08 2014-04-04 9.029 62,073 -4,915 0.01% 560,426
2014-04-07 2014-04-03 9.083 66,988 -5,460 0.01% 608,482
2014-04-04 2014-04-02 8.992 72,448 -18,566 0.01% 651,443
2014-04-03 2014-04-01 8.955 91,014 +546 0.01% 815,053
2014-04-02 2014-03-31 8.589 90,468 +69,895 0.01% 777,028
2014-04-01 2014-03-28 8.442 20,573 -495,813 0.00% 173,687
2014-03-31 2014-03-27 8.259 516,386 +488,168 0.05% 4,265,007
2014-03-28 2014-03-26 8.461 28,218 -513,753 0.00% 238,746
2014-03-27 2014-03-25 8.571 541,971 +84,092 0.06% 4,645,053
2014-03-26 2014-03-24 8.607 457,879 -61,704 0.05% 3,941,099
2014-03-25 2014-03-21 8.735 519,583 +31,125 0.05% 4,538,811
2014-03-24 2014-03-20 8.497 488,458 +546 0.05% 4,150,629
2014-03-21 2014-03-19 8.626 487,912 -56,243 0.05% 4,208,537
2014-03-20 2014-03-18 8.626 544,155 -3,276 0.06% 4,693,667
2014-03-19 2014-03-17 8.424 547,431 +10,375 0.06% 4,611,646
2014-03-18 2014-03-14 8.516 537,056 +19,111 0.06% 4,573,422
2014-03-17 2014-03-13 8.772 517,945 -28,104 0.05% 4,543,473
2014-03-14 2014-03-12 8.607 546,049 -6,552 0.06% 4,700,004
2014-03-13 2014-03-11 8.974 552,601 +4,368 0.06% 4,958,799
2014-03-12 2014-03-10 9.010 548,233 -13,105 0.06% 4,939,682
2014-03-11 2014-03-07 9.175 561,338 +15,289 0.06% 5,150,281
2014-03-10 2014-03-06 8.974 546,049 -36,585 0.06% 4,900,004
2014-03-07 2014-03-05 9.065 582,634 -10,921 0.06% 5,281,652
2014-03-06 2014-03-04 8.974 593,555 +46,960 0.06% 5,326,302
2014-03-05 2014-03-03 9.065 546,595 +546 0.06% 4,954,954
2014-02-21 2014-02-19 9.505 546,049 -65 0.06% 5,190,004
2014-02-20 2014-02-18 9.322 546,114 +471,786 0.06% 5,090,610
2014-02-19 2014-02-17 9.523 74,328 -1,638 0.01% 707,823
2014-02-18 2014-02-14 9.450 75,966 -1,092 0.01% 717,857
2014-02-17 2014-02-13 9.450 77,058 -1,037,973 0.01% 728,176
2014-02-14 2014-02-12 9.669 1,115,031 -10,375 0.12% 10,781,759
2014-02-13 2014-02-11 9.450 1,125,406 -3,276 0.12% 10,634,760
2014-02-12 2014-02-10 9.340 1,128,682 +161,630 0.12% 10,541,697
2014-02-11 2014-02-07 9.230 967,052 -1,638 0.10% 8,925,841
2014-02-10 2014-02-06 8.900 968,690 -7,099 0.10% 8,621,639
2014-02-07 2014-02-05 8.974 975,789 -3,276 0.10% 8,756,303
2014-02-06 2014-02-04 8.955 979,065 -14,743 0.10% 8,767,770
2014-02-05 2014-01-30 9.248 993,808 -122,861 0.10% 9,190,997
2014-02-04 2014-01-28 9.413 1,116,669 -546 0.12% 10,511,298
2014-01-29 2014-01-27 9.376 1,117,215 +33,309 0.12% 10,475,517
2014-01-28 2014-01-24 9.706 1,083,906 +116,854 0.11% 10,520,497
2014-01-27 2014-01-23 10.091 967,052 +1,638 0.10% 9,758,211
2014-01-24 2014-01-22 10.255 965,414 +2,184 0.10% 9,900,802
2014-01-23 2014-01-21 10.274 963,230 +3,277 0.10% 9,896,044
2014-01-22 2014-01-20 10.274 959,953 +334,727 0.10% 9,862,377
2014-01-21 2014-01-17 10.365 625,226 +183,473 0.07% 6,480,705
2014-01-20 2014-01-16 10.201 441,753 -9,283 0.05% 4,506,127
2014-01-17 2014-01-15 10.109 451,036 +6,006 0.05% 4,559,519
2014-01-16 2014-01-14 10.036 445,030 -427,556 0.05% 4,466,205
2014-01-15 2014-01-13 10.402 872,586 -27,302 0.09% 9,076,645
2014-01-14 2014-01-10 10.402 899,888 +250,090 0.09% 9,360,640
2014-01-13 2014-01-09 10.494 649,798 +140,335 0.07% 6,818,703
2014-01-10 2014-01-08 10.695 509,463 +7,644 0.05% 5,448,717
2014-01-09 2014-01-07 10.567 501,819 +4,369 0.05% 5,302,634
2014-01-08 2014-01-06 10.622 497,450 -2,184 0.05% 5,283,798
2014-01-07 2014-01-03 10.805 499,634 +13,651 0.05% 5,398,496
2014-01-06 2014-01-02 10.860 485,983 +206,406 0.05% 5,277,698
2014-01-03 2013-12-31 10.988 279,577 -7,098 0.03% 3,072,002
2014-01-02 2013-12-27 10.713 286,675 +40,407 0.03% 3,071,245
2013-12-30 2013-12-24 10.072 246,268 +86,822 0.03% 2,480,501
2013-12-27 2013-12-20 9.853 159,446 +50,782 0.02% 1,570,958
2013-12-18 2013-12-16 10.512 108,664 -16,381 0.01% 1,142,264
2013-12-17 2013-12-13 10.384 125,045 -3,276 0.01% 1,298,429
2013-12-16 2013-12-12 10.274 128,321 -3,823 0.01% 1,318,346
2013-12-13 2013-12-11 10.420 132,144 +65,526 0.01% 1,376,983
2013-12-12 2013-12-10 10.640 66,618 -3,276 0.01% 708,821
2013-12-11 2013-12-09 10.384 69,894 -10,921 0.01% 725,758
2013-12-10 2013-12-06 10.182 80,815 -10,921 0.01% 822,878
2013-12-09 2013-12-05 10.329 91,736 +16,927 0.01% 947,518
2013-12-06 2013-12-04 10.127 74,809 +28,941 0.01% 757,614
2013-12-05 2013-12-03 10.091 45,868 -26,210 0.00% 462,839
2013-12-03 2013-11-29 9.413 72,078 -1,093 0.01% 678,476
2013-12-02 2013-11-28 9.230 73,171 +1,093 0.01% 675,365
2013-11-29 2013-11-27 9.230 72,078 +2,730 0.01% 665,276
2013-11-28 2013-11-26 9.120 69,348 +3,276 0.01% 632,459
2013-11-26 2013-11-22 9.230 66,072 -90,098 0.01% 609,841
2013-11-25 2013-11-21 9.230 156,170 -1,092 0.02% 1,441,441
2013-11-22 2013-11-20 9.157 157,262 +82,453 0.02% 1,440,000
2013-11-21 2013-11-19 9.248 74,809 -18,565 0.01% 691,853
2013-11-20 2013-11-18 9.230 93,374 +6,552 0.01% 861,837
2013-11-19 2013-11-15 8.644 86,822 -546 0.01% 750,482
2013-11-18 2013-11-14 8.534 87,368 -2,730 0.01% 745,602
2013-11-15 2013-11-13 8.442 90,098 +1,638 0.01% 760,650
2013-11-13 2013-11-11 8.552 88,460 -15,835 0.01% 756,541
2013-11-11 2013-11-07 8.662 104,295 +26,756 0.01% 903,428
2013-11-08 2013-11-06 8.589 77,539 +1,638 0.01% 665,981
2013-11-07 2013-11-05 8.571 75,901 -1,092 0.01% 650,522
2013-11-06 2013-11-04 8.607 76,993 -1,092 0.01% 662,701
2013-11-05 2013-11-01 8.516 78,085 -2,730 0.01% 664,951
2013-11-04 2013-10-31 8.626 80,815 -5,461 0.01% 697,078
2013-11-01 2013-10-30 8.589 86,276 -93,920 0.01% 741,023
2013-10-31 2013-10-29 8.442 180,196 +109,210 0.02% 1,521,300
2013-10-30 2013-10-28 8.479 70,986 +12,013 0.01% 601,897
2013-10-29 2013-10-25 8.479 58,973 +47,506 0.01% 500,038
2013-10-23 2013-10-21 8.626 11,467 +3,276 0.00% 98,910
2013-10-22 2013-10-18 8.644 8,191 -185,110 0.00% 70,802
2013-10-18 2013-10-16 8.589 193,301 +54,605 0.02% 1,660,258
2013-10-07 2013-10-03 8.644 138,696 -5,461 0.01% 1,198,877
2013-10-04 2013-10-02 8.754 144,157 -4,914 0.02% 1,261,922
2013-10-03 2013-09-30 8.589 149,071 -8,737 0.02% 1,280,368
2013-09-27 2013-09-25 8.809 157,808 +17,474 0.02% 1,390,090
2013-09-25 2013-09-23 8.699 140,334 -547 0.01% 1,220,746
2013-09-18 2013-09-16 8.662 140,881 +130,506 0.01% 1,220,344
2013-09-16 2013-09-12 8.827 10,375 -80,815 0.00% 91,581
2013-09-11 2013-09-09 8.882 91,190 -7,645 0.01% 809,949
2013-09-10 2013-09-06 8.534 98,835 -9,283 0.01% 843,462
2013-09-09 2013-09-05 8.699 108,118 -4,914 0.01% 940,503
2013-09-06 2013-09-04 8.406 113,032 -546 0.01% 950,130
2013-09-03 2013-08-30 8.095 113,578 +546 0.01% 919,359
2013-08-27 2013-08-23 8.223 113,032 -9,829 0.01% 929,430
2013-08-26 2013-08-22 8.259 122,861 -9,829 0.01% 1,014,751
2013-08-23 2013-08-21 8.278 132,690 +546 0.01% 1,098,362
2013-08-22 2013-08-20 7.966 132,144 +1,092 0.01% 1,052,702
2013-08-19 2013-08-15 8.644 131,052 +10,375 0.01% 1,132,803
2013-08-16 2013-08-13 8.790 120,677 -11,467 0.01% 1,060,802
2013-08-15 2013-08-12 8.534 132,144 +7,645 0.01% 1,127,722
2013-08-13 2013-08-09 8.296 124,499 -7,645 0.01% 1,032,839
2013-08-12 2013-08-08 8.241 132,144 -546 0.01% 1,089,002
2013-08-09 2013-08-07 8.296 132,690 -4,914 0.01% 1,100,792
2013-08-08 2013-08-06 8.351 137,604 -2,184 0.01% 1,149,118
2013-08-07 2013-08-05 8.333 139,788 -5,461 0.01% 1,164,796
2013-08-06 2013-08-02 8.131 145,249 -546 0.02% 1,181,041
2013-08-02 2013-07-31 7.875 145,795 -2,730 0.02% 1,148,100
2013-08-01 2013-07-30 7.893 148,525 +546 0.02% 1,172,318
2013-07-31 2013-07-29 7.838 147,979 -16,382 0.02% 1,159,879
2013-07-30 2013-07-26 7.948 164,361 -10,921 0.02% 1,306,343
2013-07-29 2013-07-25 8.168 175,282 -15,289 0.02% 1,431,663
2013-07-23 2013-07-19 7.435 190,571 +2,730 0.02% 1,416,940
2013-07-22 2013-07-18 7.508 187,841 +4,369 0.02% 1,410,402
2013-07-19 2013-07-17 7.600 183,472 +1,638 0.02% 1,394,398
2013-07-17 2013-07-15 7.655 181,834 -19,658 0.02% 1,391,939
2013-07-15 2013-07-11 7.710 201,492 +4,368 0.02% 1,553,491
2013-07-12 2013-07-10 7.307 197,124 +2,185 0.02% 1,440,394
2013-07-11 2013-07-09 7.325 194,939 +2,730 0.02% 1,427,998
2013-07-10 2013-07-08 7.344 192,209 +2,184 0.02% 1,411,519
2013-07-08 2013-07-04 7.362 190,025 +2,730 0.02% 1,398,961
2013-07-05 2013-07-03 7.252 187,295 +7,645 0.02% 1,358,283
2013-07-04 2013-07-02 7.472 179,650 +28,941 0.02% 1,342,320
2013-07-03 2013-06-28 7.655 150,709 +40,407 0.02% 1,153,677
2013-07-02 2013-06-27 7.508 110,302 +19,112 0.01% 828,201
2013-06-28 2013-06-26 7.435 91,190 -7,099 0.01% 678,019
2013-06-27 2013-06-25 7.197 98,289 -34,401 0.01% 707,402
2013-06-26 2013-06-24 7.325 132,690 -125,045 0.01% 972,002
2013-06-25 2013-06-21 7.490 257,735 -1,638 0.03% 1,930,481
2013-06-21 2013-06-19 7.710 259,373 -70,440 0.03% 1,999,750
2013-06-19 2013-06-17 7.655 329,813 -1,092 0.03% 2,524,718
2013-06-18 2013-06-14 7.545 330,905 -157,808 0.03% 2,496,717
2013-06-17 2013-06-13 7.454 488,713 -306,334 0.05% 3,642,647
2013-06-14 2013-06-11 7.783 795,047 -274,662 0.08% 6,188,003
2013-06-13 2013-06-10 7.783 1,069,709 -14,197 0.11% 8,325,749
2013-06-11 2013-06-07 7.747 1,083,906 -148,526 0.11% 8,396,547
2013-06-07 2013-06-05 8.021 1,232,432 -12,559 0.13% 9,885,664
2013-06-06 2013-06-04 8.223 1,244,991 -18,565 0.13% 10,237,203
2013-06-05 2013-06-03 8.186 1,263,556 -34,401 0.13% 10,343,578
2013-06-04 2013-05-31 8.388 1,297,957 +33,855 0.14% 10,886,657
2013-06-03 2013-05-30 8.296 1,264,102 -163,815 0.13% 10,486,947
2013-05-31 2013-05-29 8.259 1,427,917 +12,559 0.15% 11,793,651
2013-05-30 2013-05-28 8.516 1,415,358 +69,894 0.15% 12,052,802
2013-05-28 2013-05-24 8.607 1,345,464 -43,137 0.14% 11,580,804
2013-05-27 2013-05-23 8.534 1,388,601 -3,823 0.14% 11,850,377
2013-05-24 2013-05-22 8.662 1,392,424 -2,184 0.15% 12,061,502
2013-05-21 2013-05-16 8.717 1,394,608 +94,466 0.15% 12,157,041
2013-05-20 2013-05-15 8.681 1,300,142 +9,283 0.14% 11,285,944
2013-05-14 2013-05-10 8.937 1,290,859 -4,914 0.13% 11,536,322
2013-05-13 2013-05-09 8.882 1,295,773 +12,559 0.14% 11,509,049
2013-05-10 2013-05-08 9.642 1,283,214 -4,368 0.13% 12,373,178
2013-05-09 2013-05-07 9.529 1,287,582 +192,194 0.13% 12,269,233
2013-05-08 2013-05-06 9.340 1,095,388 +158,146 0.12% 10,230,737
2013-05-07 2013-05-03 9.056 937,242 +74,048 0.10% 8,487,880
2013-05-06 2013-05-02 8.981 863,194 -5,289 0.09% 7,752,004
2013-05-03 2013-04-30 8.981 868,483 +1,058 0.09% 7,799,503
2013-05-02 2013-04-29 8.867 867,425 +3,703 0.09% 7,691,601
2013-04-30 2013-04-26 8.810 863,722 -22,744 0.09% 7,609,776
2013-04-29 2013-04-25 9.075 886,466 -47,602 0.10% 8,044,801
2013-04-26 2013-04-24 8.981 934,068 -4,761 0.10% 8,388,496
2013-04-24 2013-04-22 9.018 938,829 -5,289 0.10% 8,466,752
2013-04-23 2013-04-19 8.981 944,118 -4,760 0.10% 8,478,751
2013-04-18 2013-04-16 8.697 948,878 +14,281 0.10% 8,252,399
2013-04-15 2013-04-11 8.924 934,597 +6,347 0.10% 8,340,237
2013-04-12 2013-04-10 8.867 928,250 +3,702 0.10% 8,230,947
2013-04-11 2013-04-09 8.886 924,548 +3,174 0.10% 8,215,600
2013-04-09 2013-04-05 8.697 921,374 +3,173 0.10% 8,013,196
2013-04-08 2013-04-03 9.094 918,201 +529 0.10% 8,350,161
2013-04-02 2013-03-27 9.586 917,672 +12,165 0.10% 8,796,450
2013-03-28 2013-03-26 9.434 905,507 +4,760 0.10% 8,542,881
2013-03-27 2013-03-25 9.510 900,747 -601 0.10% 8,566,093
2013-03-25 2013-03-21 9.775 901,348 +2,645 0.10% 8,810,388
2013-03-22 2013-03-20 9.680 898,703 -1,058 0.10% 8,699,577
2013-03-21 2013-03-19 9.567 899,761 -21,156 0.10% 8,607,750
2013-03-20 2013-03-18 9.491 920,917 +15,338 0.10% 8,740,498
2013-03-19 2013-03-15 9.831 905,579 -19,041 0.10% 8,903,109
2013-03-18 2013-03-14 9.888 924,620 -3,702 0.10% 9,142,752
2013-03-14 2013-03-12 9.964 928,322 -3,703 0.10% 9,249,564
2013-03-13 2013-03-11 9.983 932,025 +70,875 0.10% 9,304,081
2013-03-12 2013-03-08 9.964 861,150 +103,139 0.09% 8,580,279
2013-03-11 2013-03-07 9.964 758,011 +183,006 0.08% 7,552,628
2013-03-08 2013-03-06 9.926 575,005 +71,404 0.06% 5,707,460
2013-03-07 2013-03-05 9.869 503,601 -42 0.05% 4,970,145
2013-03-06 2013-03-04 9.756 503,643 +50,739 0.05% 4,913,427
2013-03-05 2013-03-01 10.096 452,904 +162,906 0.05% 4,572,560
2013-03-04 2013-02-28 10.285 289,998 +3,473 0.03% 2,982,675
2013-03-01 2013-02-27 9.699 286,525 +2,529 0.03% 2,779,021
2013-02-28 2013-02-26 9.491 283,996 -3,702 0.03% 2,695,429
2013-02-27 2013-02-25 9.831 287,698 +1,057 0.03% 2,828,474
2013-02-26 2013-02-22 9.756 286,641 -138,474 0.03% 2,796,405
2013-02-25 2013-02-21 9.964 425,115 +60,825 0.05% 4,235,737
2013-02-22 2013-02-20 10.266 364,290 +14,281 0.04% 3,739,892
2013-02-21 2013-02-19 10.474 350,009 -4,760 0.04% 3,666,072
2013-02-20 2013-02-18 10.739 354,769 +10,049 0.04% 3,809,833
2013-02-19 2013-02-15 10.777 344,720 -51,305 0.04% 3,714,953
2013-02-18 2013-02-14 10.663 396,025 +13,223 0.04% 4,222,928
2013-02-15 2013-02-08 10.607 382,802 +3,702 0.04% 4,060,215
2013-02-14 2013-02-07 10.720 379,100 +4,232 0.04% 4,063,954
2013-02-08 2013-02-06 10.625 374,868 +7,934 0.04% 3,983,150
2013-02-07 2013-02-05 10.512 366,934 +4,231 0.04% 3,857,223
2013-02-06 2013-02-04 10.777 362,703 -2,116 0.04% 3,908,751
2013-02-05 2013-02-01 10.455 364,819 +49,190 0.04% 3,814,298
2013-02-04 2013-01-31 10.210 315,629 +1,057 0.03% 3,222,424
2013-02-01 2013-01-30 10.361 314,572 +8,463 0.03% 3,259,212
2013-01-31 2013-01-29 10.266 306,109 +4,760 0.03% 3,142,591
2013-01-30 2013-01-28 10.323 301,349 +152,540 0.03% 3,110,816
2013-01-29 2013-01-25 10.058 148,809 +15,127 0.02% 1,496,762
2013-01-28 2013-01-24 10.474 133,682 +3,279 0.01% 1,400,215
2013-01-25 2013-01-23 10.550 130,403 -16,502 0.01% 1,375,732
2013-01-24 2013-01-22 10.701 146,905 +4,761 0.02% 1,572,045
2013-01-23 2013-01-21 10.871 142,144 -24,860 0.02% 1,545,284
2013-01-18 2013-01-16 10.191 167,004 -529 0.02% 1,701,875
2013-01-17 2013-01-15 10.134 167,533 +8,463 0.02% 1,697,763
2013-01-16 2013-01-14 10.153 159,070 -6,347 0.02% 1,615,008
2013-01-15 2013-01-11 9.850 165,417 +4,231 0.02% 1,629,408
2013-01-14 2013-01-10 10.134 161,186 -5,289 0.02% 1,633,443
2013-01-11 2013-01-09 10.115 166,475 -10,049 0.02% 1,683,894
2013-01-10 2013-01-08 10.039 176,524 -7,934 0.02% 1,772,190
2013-01-09 2013-01-07 9.869 184,458 -6,876 0.02% 1,820,455
2013-01-08 2013-01-04 9.945 191,334 -2,115 0.02% 1,902,786
2013-01-07 2013-01-03 10.077 193,449 +12,694 0.02% 1,949,421
2013-01-04 2013-01-02 10.191 180,755 +5,289 0.02% 1,842,006
2013-01-03 2012-12-31 9.680 175,466 +529 0.02% 1,698,537
2013-01-02 2012-12-27 9.623 174,937 +3,173 0.02% 1,683,493
2012-12-28 2012-12-24 9.453 171,764 +1,587 0.02% 1,623,731
2012-12-21 2012-12-19 9.586 170,177 +14,810 0.02% 1,631,251
2012-12-20 2012-12-18 9.453 155,367 -529 0.02% 1,468,726
2012-12-18 2012-12-14 9.340 155,896 -3,703 0.02% 1,456,042
2012-12-17 2012-12-13 9.170 159,599 +17,983 0.02% 1,463,470
2012-12-14 2012-12-12 9.264 141,616 -221,087 0.02% 1,311,959
2012-12-12 2012-12-10 8.829 362,703 -53,950 0.04% 3,202,433
2012-12-11 2012-12-07 8.621 416,653 -529 0.04% 3,592,124
2012-12-10 2012-12-06 8.584 417,182 -72,461 0.04% 3,580,910
2012-12-07 2012-12-05 8.451 489,643 +7,404 0.05% 4,138,082
2012-12-06 2012-12-04 7.922 482,239 +234,311 0.05% 3,820,220
2012-12-05 2012-12-03 8.016 247,928 +39,669 0.03% 1,987,483
2012-12-04 2012-11-30 8.073 208,259 +50,776 0.02% 1,681,294
2012-12-03 2012-11-29 7.922 157,483 -2,116 0.02% 1,247,555
2012-11-29 2012-11-27 8.054 159,599 -293,020 0.02% 1,285,440
2012-11-28 2012-11-26 8.035 452,619 -61,883 0.05% 3,636,920
2012-11-27 2012-11-23 7.789 514,502 +528 0.06% 4,007,710
2012-11-26 2012-11-22 7.752 513,974 -87,271 0.06% 3,984,162
2012-11-23 2012-11-21 7.789 601,245 +94,147 0.06% 4,683,394
2012-11-22 2012-11-20 7.676 507,098 -65,585 0.05% 3,892,512
2012-11-21 2012-11-19 7.752 572,683 +75,106 0.06% 4,439,255
2012-11-20 2012-11-16 7.733 497,577 -14,810 0.05% 3,847,650
2012-11-19 2012-11-15 7.695 512,387 -103,139 0.06% 3,942,798
2012-11-16 2012-11-14 7.865 615,526 -4,760 0.07% 4,841,185
2012-11-15 2012-11-13 7.733 620,286 -12,694 0.07% 4,796,531
2012-11-14 2012-11-12 7.884 632,980 -82,511 0.07% 4,990,431
2012-11-13 2012-11-09 7.941 715,491 +49,189 0.08% 5,681,532
2012-11-12 2012-11-08 7.941 666,302 +31,206 0.07% 5,290,935
2012-11-09 2012-11-07 8.319 635,096 +33,322 0.07% 5,283,285
2012-11-08 2012-11-06 8.281 601,774 +72,991 0.06% 4,983,328
2012-11-07 2012-11-05 8.262 528,783 +4,231 0.06% 4,368,888
2012-11-06 2012-11-02 8.281 524,552 -102,081 0.06% 4,343,848
2012-11-02 2012-10-31 7.997 626,633 -115,304 0.07% 5,011,476
2012-11-01 2012-10-30 7.714 741,937 +25,917 0.08% 5,723,203
2012-10-31 2012-10-29 7.619 716,020 -19,041 0.08% 5,455,596
2012-10-30 2012-10-26 7.733 735,061 +58,181 0.08% 5,684,060
2012-10-29 2012-10-25 8.035 676,880 +92,560 0.07% 5,438,919
2012-10-26 2012-10-24 8.224 584,320 +21,157 0.06% 4,805,648
2012-10-25 2012-10-22 8.054 563,163 -115,833 0.06% 4,535,819
2012-10-24 2012-10-19 7.676 678,996 +156,682 0.07% 5,212,010
2012-10-22 2012-10-18 7.941 522,314 +39,140 0.06% 4,147,563
2012-10-19 2012-10-17 7.808 483,174 +359,664 0.05% 3,772,816
2012-10-18 2012-10-16 7.468 123,510 -5,521 0.01% 922,383
2012-10-17 2012-10-15 7.487 129,031 +4,760 0.01% 966,054
2012-10-16 2012-10-12 7.392 124,271 +1,058 0.01% 918,668
2012-10-15 2012-10-11 7.166 123,213 -17,454 0.01% 882,892
2012-10-08 2012-10-04 7.166 140,667 -179,081 0.02% 1,007,960
2012-10-05 2012-10-03 7.033 319,748 +199,094 0.03% 2,248,862
2012-10-04 2012-09-28 7.166 120,654 -7,142 0.01% 864,556
2012-09-27 2012-09-25 7.222 127,796 -9,521 0.01% 922,981
2012-09-26 2012-09-24 7.184 137,317 -136,858 0.01% 986,552
2012-09-19 2012-09-17 7.336 274,175 +39,140 0.03% 2,011,276
2012-09-18 2012-09-14 7.241 235,035 +72,735 0.03% 1,701,936
2012-09-17 2012-09-13 6.485 162,300 -8,992 0.02% 1,052,506
2012-09-14 2012-09-12 6.466 171,292 -5,818 0.02% 1,107,580
2012-09-13 2012-09-11 6.466 177,110 -6,347 0.02% 1,145,200
2012-09-12 2012-09-10 6.598 183,457 -8,992 0.02% 1,210,519
2012-09-11 2012-09-07 6.447 192,449 +31,206 0.02% 1,240,744
2012-09-05 2012-09-03 6.258 161,243 -18,512 0.02% 1,009,069
2012-09-04 2012-08-31 6.239 179,755 -7,934 0.02% 1,121,520
2012-09-03 2012-08-30 6.315 187,689 -2,115 0.02% 1,185,215
2012-08-31 2012-08-29 6.334 189,804 +50,247 0.02% 1,202,160
2012-08-30 2012-08-28 6.409 139,557 -5,818 0.02% 894,465
2012-08-29 2012-08-27 6.372 145,375 -4,231 0.02% 926,257
2012-08-28 2012-08-24 6.466 149,606 -529 0.02% 967,358
2012-08-27 2012-08-23 6.523 150,135 -3,174 0.02% 979,294
2012-08-23 2012-08-21 6.504 153,309 -19,041 0.02% 997,099
2012-08-22 2012-08-20 6.353 172,350 +30,677 0.02% 1,094,870
2012-08-15 2012-08-13 6.504 141,673 +16,926 0.02% 921,420
2012-08-02 2012-07-31 6.750 124,747 +16 0.01% 841,997
2012-08-01 2012-07-30 6.674 124,731 -3,702 0.01% 832,456
2012-07-26 2012-07-24 6.523 128,433 -4,638 0.01% 837,737
2012-07-17 2012-07-13 6.806 133,071 +12,287 0.01% 905,728
2012-07-11 2012-07-09 7.052 120,784 -4,463 0.01% 851,785
2012-07-10 2012-07-06 7.184 125,247 +66 0.01% 899,835
2012-07-05 2012-07-03 7.222 125,181 -14,810 0.01% 904,094
2012-07-04 2012-06-29 7.052 139,991 +14,647 0.02% 987,236
2012-06-29 2012-06-27 6.806 125,344 -6,347 0.01% 853,136
2012-06-28 2012-06-26 6.806 131,691 -50,599 0.01% 896,335
2012-06-21 2012-06-19 7.582 182,290 -7,934 0.02% 1,382,036
2012-06-20 2012-06-18 7.676 190,224 -38,397 0.02% 1,460,170
2012-06-19 2012-06-15 7.506 228,621 -175,601 0.02% 1,716,005
2012-06-18 2012-06-14 6.995 404,222 +39,140 0.04% 2,827,702
2012-06-13 2012-06-11 7.014 365,082 +75,636 0.04% 2,560,804
2012-06-11 2012-06-07 6.787 289,446 +40,197 0.03% 1,964,599
2012-06-08 2012-06-06 6.806 249,249 +114,246 0.03% 1,696,477
2012-06-07 2012-06-05 6.958 135,003 +3,703 0.01% 939,298
2012-06-06 2012-06-04 6.958 131,300 -218,759 0.01% 913,534
2012-06-05 2012-06-01 7.430 350,059 +13,752 0.04% 2,601,033
2012-06-04 2012-05-31 7.449 336,307 -38,083 0.04% 2,505,210
2012-05-31 2012-05-29 7.619 374,390 -39,668 0.04% 2,852,603
2012-05-30 2012-05-28 7.298 414,058 +3,702 0.04% 3,021,763
2012-05-28 2012-05-24 7.241 410,356 -146,510 0.04% 2,971,471
2012-05-25 2012-05-23 7.298 556,866 -32,793 0.06% 4,063,965
2012-05-24 2012-05-22 7.487 589,659 +267,632 0.06% 4,414,770
2012-05-23 2012-05-21 7.430 322,027 +5,289 0.03% 2,392,747
2012-05-22 2012-05-18 7.241 316,738 -7,326 0.03% 2,293,564
2012-05-21 2012-05-17 7.298 324,064 -6,876 0.03% 2,364,994
2012-05-18 2012-05-16 7.506 330,940 -16,925 0.04% 2,484,001
2012-05-17 2012-05-15 7.960 347,865 -50,248 0.04% 2,768,884
2012-05-16 2012-05-14 7.733 398,113 -24,330 0.04% 3,078,518
2012-05-15 2012-05-11 7.789 422,443 -33,322 0.05% 3,290,617
2012-05-14 2012-05-10 7.960 455,765 -21,156 0.05% 3,627,731
2012-05-10 2012-05-08 8.357 476,921 +7,405 0.05% 3,985,481
2012-05-09 2012-05-07 8.527 469,516 +26,974 0.05% 4,003,492
2012-05-08 2012-05-04 8.981 442,542 +12,165 0.05% 3,974,295
2012-05-04 2012-05-02 9.207 430,377 -284,635 0.05% 3,962,689
2012-05-03 2012-04-30 8.981 715,012 -52,892 0.08% 6,421,240
2012-05-02 2012-04-27 8.827 767,904 -51,834 0.08% 6,778,265
2012-04-30 2012-04-26 8.540 819,738 -31,468 0.09% 7,000,363
2012-04-27 2012-04-25 8.540 851,206 -4,700 0.09% 7,269,092
2012-04-26 2012-04-24 8.597 855,906 +111,346 0.09% 7,358,395
2012-04-24 2012-04-20 8.750 744,560 -2,089 0.08% 6,515,182
2012-04-19 2012-04-17 8.425 746,649 +10,446 0.08% 6,290,423
2012-04-17 2012-04-13 8.980 736,203 +23,501 0.08% 6,611,212
2012-04-16 2012-04-12 8.808 712,702 +31,336 0.08% 6,277,352
2012-04-13 2012-04-11 8.578 681,366 +45,959 0.07% 5,844,793
2012-04-12 2012-04-10 8.884 635,407 +25,591 0.07% 5,645,217
2012-04-11 2012-04-05 9.057 609,816 +36,036 0.07% 5,522,944
2012-04-10 2012-04-03 9.440 573,780 -93,485 0.06% 5,416,303
2012-04-05 2012-04-02 9.095 667,265 +32,903 0.07% 6,068,797
2012-04-03 2012-03-30 9.018 634,362 -20,891 0.07% 5,720,958
2012-04-02 2012-03-29 8.904 655,253 +41,259 0.07% 5,834,083
2012-03-30 2012-03-28 9.306 613,994 -10,445 0.07% 5,713,616
2012-03-29 2012-03-27 9.535 624,439 -137,982 0.07% 5,954,291
2012-03-28 2012-03-26 9.306 762,421 -24,546 0.08% 7,094,826
2012-03-27 2012-03-23 9.152 786,967 -73,117 0.09% 7,202,696
2012-03-26 2012-03-22 9.306 860,084 -20,891 0.09% 8,003,645
2012-03-23 2012-03-21 9.306 880,975 -98,708 0.10% 8,198,049
2012-03-22 2012-03-20 9.287 979,683 +5,745 0.11% 9,097,833
2012-03-21 2012-03-19 9.574 973,938 -173,391 0.11% 9,324,208
2012-03-20 2012-03-16 9.823 1,147,329 -12,534 0.13% 11,269,794
2012-03-19 2012-03-15 9.784 1,159,863 -30,814 0.13% 11,348,495
2012-03-16 2012-03-14 10.014 1,190,677 -15,668 0.13% 11,923,570
2012-03-14 2012-03-12 10.129 1,206,345 -10,967 0.13% 12,219,062
2012-03-13 2012-03-09 10.301 1,217,312 +135,266 0.13% 12,539,922
2012-03-12 2012-03-08 9.899 1,082,046 +31,858 0.12% 10,711,417
2012-03-09 2012-03-07 9.689 1,050,188 -582,323 0.11% 10,174,855
2012-03-08 2012-03-06 9.803 1,632,511 +17,234 0.18% 16,004,302
2012-03-07 2012-03-05 9.995 1,615,277 +67,894 0.18% 16,144,633
2012-03-06 2012-03-02 10.569 1,547,383 +1,567 0.17% 16,354,887
2012-03-02 2012-02-29 10.646 1,545,816 -503,461 0.17% 16,456,719
2012-03-01 2012-02-28 10.435 2,049,277 -10,446 0.22% 21,384,930
2012-02-28 2012-02-24 10.569 2,059,723 +16,191 0.22% 21,770,006
2012-02-23 2012-02-21 10.665 2,043,532 -95,575 0.22% 21,794,519
2012-02-22 2012-02-20 10.780 2,139,107 +249,642 0.23% 23,059,589
2012-02-21 2012-02-17 10.895 1,889,465 +183,314 0.21% 20,585,517
2012-02-20 2012-02-16 10.914 1,706,151 +104,453 0.19% 18,620,999
2012-02-17 2012-02-15 10.742 1,601,698 +109,153 0.17% 17,204,979
2012-02-16 2012-02-14 10.052 1,492,545 +108,631 0.16% 15,003,666
2012-02-15 2012-02-13 10.301 1,383,914 -46,482 0.15% 14,256,143
2012-02-14 2012-02-10 10.110 1,430,396 -2,611 0.16% 14,461,085
2012-02-13 2012-02-09 10.684 1,433,007 +138,922 0.16% 15,310,634
2012-02-10 2012-02-08 10.282 1,294,085 +90,874 0.14% 13,306,007
2012-02-09 2012-02-07 9.689 1,203,211 -14,101 0.13% 11,657,434
2012-02-08 2012-02-06 9.593 1,217,312 -20,891 0.13% 11,677,511
2012-02-07 2012-02-03 9.287 1,238,203 -9,923 0.14% 11,498,581
2012-02-06 2012-02-02 9.440 1,248,126 +37,081 0.14% 11,781,918
2012-02-03 2012-02-01 8.846 1,211,045 -1,045 0.13% 10,713,045
2012-02-02 2012-01-31 8.712 1,212,090 +14,101 0.13% 10,559,830
2012-02-01 2012-01-30 8.616 1,197,989 +4,701 0.13% 10,322,289
2012-01-31 2012-01-27 9.076 1,193,288 -89,829 0.13% 10,830,145
2012-01-30 2012-01-26 8.961 1,283,117 +81,995 0.14% 11,498,012
2012-01-27 2012-01-20 8.827 1,201,122 +5,745 0.13% 10,602,266
2012-01-26 2012-01-19 9.172 1,195,377 -25,069 0.13% 10,963,547
2012-01-20 2012-01-18 8.367 1,220,446 +38,648 0.13% 10,211,997
2012-01-19 2012-01-17 8.348 1,181,798 -6,790 0.13% 9,865,984
2012-01-17 2012-01-13 7.850 1,188,588 +3,134 0.13% 9,330,950
2012-01-16 2012-01-12 8.004 1,185,454 -522 0.13% 9,487,934
2012-01-13 2012-01-11 8.138 1,185,976 -4,179 0.13% 9,651,071
2012-01-12 2012-01-10 7.831 1,190,155 +1,567 0.13% 9,320,463
2012-01-11 2012-01-09 7.544 1,188,588 -53,271 0.13% 8,966,815
2012-01-10 2012-01-06 7.582 1,241,859 +3,656 0.14% 9,416,253
2012-01-06 2012-01-04 7.774 1,238,203 +4,701 0.14% 9,625,616
2012-01-05 2012-01-03 7.850 1,233,502 -523 0.13% 9,683,545
2012-01-04 2011-12-30 7.621 1,234,025 +6,790 0.13% 9,404,110
2012-01-03 2011-12-29 7.640 1,227,235 +372,373 0.13% 9,375,864
2011-12-30 2011-12-28 7.563 854,862 -4,700 0.09% 6,465,525
2011-12-29 2011-12-23 7.774 859,562 -5,223 0.09% 6,682,114
2011-12-28 2011-12-22 7.736 864,785 +12,535 0.09% 6,689,600
2011-12-23 2011-12-21 7.793 852,250 -4,701 0.09% 6,641,590
2011-12-22 2011-12-20 7.697 856,951 -4,178 0.09% 6,596,183
2011-12-21 2011-12-19 7.716 861,129 -9,401 0.09% 6,644,831
2011-12-20 2011-12-16 7.908 870,530 -142,577 0.09% 6,884,057
2011-12-19 2011-12-15 7.544 1,013,107 +7,834 0.11% 7,642,971
2011-12-16 2011-12-14 7.831 1,005,273 -8,357 0.11% 7,872,596
2011-12-15 2011-12-13 7.984 1,013,630 +3,656 0.11% 8,093,310
2011-12-14 2011-12-12 8.195 1,009,974 +1,045 0.11% 8,276,841
2011-12-13 2011-12-09 8.061 1,008,929 +19,323 0.11% 8,133,048
2011-12-12 2011-12-08 8.521 989,606 -2,611 0.11% 8,432,046
2011-12-09 2011-12-07 8.540 992,217 +2,089 0.11% 8,473,292
2011-12-08 2011-12-06 8.616 990,128 -4,700 0.11% 8,531,286
2011-12-07 2011-12-05 8.808 994,828 +6,789 0.11% 8,762,267
2011-12-06 2011-12-02 8.808 988,039 -3,656 0.11% 8,702,471
2011-12-05 2011-12-01 8.712 991,695 +5,223 0.11% 8,639,730
2011-12-02 2011-11-30 8.157 986,472 -522 0.11% 8,046,463
2011-12-01 2011-11-29 8.233 986,994 -12,535 0.11% 8,126,315
2011-11-30 2011-11-28 7.984 999,529 +12,535 0.11% 7,980,721
2011-11-29 2011-11-25 7.659 986,994 +1,567 0.11% 7,559,362
2011-11-28 2011-11-24 7.659 985,427 -43,871 0.11% 7,547,361
2011-11-25 2011-11-23 7.736 1,029,298 -25,068 0.11% 7,962,201
2011-11-24 2011-11-22 7.870 1,054,366 +26,635 0.12% 8,297,435
2011-11-23 2011-11-21 8.042 1,027,731 +36,559 0.11% 8,264,934
2011-11-22 2011-11-18 8.080 991,172 -21,935 0.11% 8,008,886
2011-11-21 2011-11-17 8.119 1,013,107 +8,878 0.11% 8,224,923
2011-11-18 2011-11-16 8.176 1,004,229 -98,708 0.11% 8,210,532
2011-11-17 2011-11-15 8.425 1,102,937 -60,582 0.12% 9,292,104
2011-11-16 2011-11-14 8.597 1,163,519 -5,745 0.13% 10,003,005
2011-11-15 2011-11-11 8.195 1,169,264 -18,279 0.13% 9,582,239
2011-11-14 2011-11-10 7.965 1,187,543 +11,490 0.13% 9,459,177
2011-11-11 2011-11-09 8.482 1,176,053 +4,700 0.13% 9,975,652
2011-11-10 2011-11-08 8.425 1,171,353 +18,801 0.13% 9,868,500
2011-11-09 2011-11-07 8.214 1,152,552 +20,369 0.13% 9,467,351
2011-11-08 2011-11-04 8.348 1,132,183 +16,190 0.12% 9,451,784
2011-11-07 2011-11-03 8.042 1,115,993 +12,534 0.12% 8,974,731
2011-11-04 2011-11-02 8.099 1,103,459 -49,615 0.12% 8,937,318
2011-11-03 2011-11-01 8.042 1,153,074 -20,368 0.13% 9,272,933
2011-11-02 2011-10-31 8.712 1,173,442 -3,134 0.13% 10,223,125
2011-11-01 2011-10-28 8.942 1,176,576 +35,514 0.13% 10,520,770
2011-10-31 2011-10-27 8.597 1,141,062 +32,380 0.12% 9,809,938
2011-10-28 2011-10-26 8.272 1,108,682 -27,157 0.12% 9,170,677
2011-10-27 2011-10-25 8.004 1,135,839 -22,458 0.12% 9,090,834
2011-10-26 2011-10-24 7.602 1,158,297 -17,234 0.13% 8,804,832
2011-10-25 2011-10-21 7.238 1,175,531 -13,579 0.13% 8,508,178
2011-10-24 2011-10-20 7.008 1,189,110 +7,312 0.13% 8,333,238
2011-10-21 2011-10-19 7.314 1,181,798 +63,193 0.13% 8,644,050
2011-10-20 2011-10-18 7.085 1,118,605 +25,591 0.12% 7,924,815
2011-10-19 2011-10-17 7.697 1,093,014 +11,490 0.12% 8,413,224
2011-10-18 2011-10-14 7.506 1,081,524 -43,348 0.12% 8,117,698
2011-10-17 2011-10-13 7.831 1,124,872 +121,165 0.12% 8,809,212
2011-10-14 2011-10-12 7.104 1,003,707 -6,267 0.11% 7,130,033
2011-10-12 2011-10-10 6.510 1,009,974 +33,425 0.11% 6,575,061
2011-10-11 2011-10-07 6.606 976,549 -8,356 0.11% 6,450,952
2011-10-10 2011-10-06 6.625 984,905 -74,162 0.11% 6,525,009
2011-10-07 2011-10-04 5.802 1,059,067 -39,692 0.12% 6,144,361
2011-10-06 2011-10-03 5.802 1,098,759 -316,491 0.12% 6,374,641
2011-10-03 2011-09-28 5.763 1,415,250 +302,390 0.15% 8,156,622
2011-09-30 2011-09-27 6.012 1,112,860 +5,745 0.12% 6,690,843
2011-09-28 2011-09-26 5.400 1,107,115 +23,502 0.12% 5,977,953
2011-09-27 2011-09-23 5.514 1,083,613 -7,834 0.12% 5,975,543
2011-09-26 2011-09-22 5.591 1,091,447 +19,846 0.12% 6,102,337
2011-09-23 2011-09-21 6.319 1,071,601 -2,089 0.12% 6,771,076
2011-09-21 2011-09-19 6.951 1,073,690 -134,744 0.12% 7,462,704
2011-09-20 2011-09-16 7.410 1,208,434 -8,356 0.13% 8,954,566
2011-09-19 2011-09-15 7.276 1,216,790 -13,579 0.13% 8,853,396
2011-09-16 2011-09-14 7.065 1,230,369 -14,101 0.13% 8,693,055
2011-09-15 2011-09-12 7.487 1,244,470 -8,356 0.14% 9,316,909
2011-09-14 2011-09-09 7.946 1,252,826 -8,356 0.14% 9,955,189
2011-09-12 2011-09-08 8.176 1,261,182 -8,357 0.14% 10,311,368
2011-09-09 2011-09-07 8.138 1,269,539 -9,400 0.14% 10,331,078
2011-09-08 2011-09-06 8.042 1,278,939 -5,223 0.14% 10,285,130
2011-09-07 2011-09-05 8.004 1,284,162 +26,113 0.14% 10,277,956
2011-09-05 2011-09-01 8.770 1,258,049 -54,315 0.14% 11,032,494
2011-09-02 2011-08-31 8.425 1,312,364 +56,404 0.14% 11,056,499
2011-09-01 2011-08-30 8.425 1,255,960 -9,923 0.14% 10,581,303
2011-08-31 2011-08-29 8.195 1,265,883 -26,113 0.14% 10,374,042
2011-08-30 2011-08-26 7.984 1,291,996 -112,809 0.14% 10,315,918
2011-08-29 2011-08-25 8.042 1,404,805 -7,311 0.15% 11,297,335
2011-08-25 2011-08-23 8.367 1,412,116 -113,854 0.15% 11,815,782
2011-08-24 2011-08-22 8.214 1,525,970 -109,153 0.17% 12,534,700
2011-08-23 2011-08-19 8.616 1,635,123 -522 0.18% 14,088,787
2011-08-22 2011-08-18 9.267 1,635,645 -44,392 0.18% 15,158,111
2011-08-18 2011-08-16 8.904 1,680,037 +258,520 0.18% 14,958,308
2011-08-17 2011-08-15 8.348 1,421,517 +32,380 0.15% 11,867,226
2011-08-16 2011-08-12 8.176 1,389,137 -8,356 0.15% 11,357,523
2011-08-15 2011-08-11 8.578 1,397,493 -8,356 0.15% 11,987,768
2011-08-11 2011-08-09 9.210 1,405,849 +79,384 0.15% 12,947,753
2011-08-10 2011-08-08 9.210 1,326,465 -75,728 0.14% 12,216,633
2011-08-09 2011-08-05 9.574 1,402,193 +25,591 0.15% 13,424,201
2011-08-08 2011-08-04 10.895 1,376,602 +31,335 0.15% 14,997,930
2011-08-05 2011-08-03 11.527 1,345,267 +42,304 0.15% 15,506,566
2011-08-04 2011-08-02 11.680 1,302,963 -8,357 0.14% 15,218,525
2011-08-03 2011-08-01 11.910 1,311,320 -51,181 0.14% 15,617,436
2011-08-02 2011-07-29 11.833 1,362,501 +91,396 0.15% 16,122,633
2011-08-01 2011-07-28 12.005 1,271,105 +30,813 0.14% 15,260,179
2011-07-29 2011-07-27 11.814 1,240,292 +12,534 0.14% 14,652,771
2011-07-28 2011-07-26 12.044 1,227,758 +18,802 0.13% 14,786,796
2011-07-27 2011-07-25 11.833 1,208,956 +22,980 0.13% 14,305,717
2011-07-26 2011-07-22 11.986 1,185,976 -57,972 0.13% 14,215,459
2011-07-25 2011-07-21 11.948 1,243,948 +47,004 0.14% 14,862,692
2011-07-22 2011-07-20 11.891 1,196,944 -51,704 0.13% 14,232,333
2011-07-21 2011-07-19 11.833 1,248,648 -16,712 0.14% 14,775,397
2011-07-20 2011-07-18 11.814 1,265,360 -10,446 0.14% 14,948,924
2011-07-19 2011-07-15 12.120 1,275,806 -45,437 0.14% 15,463,187
2011-07-18 2011-07-14 12.082 1,321,243 -130,043 0.14% 15,963,302
2011-07-15 2011-07-13 11.603 1,451,286 +3,656 0.16% 16,839,775
2011-07-14 2011-07-12 11.508 1,447,630 -11,490 0.16% 16,658,761
2011-07-13 2011-07-11 11.929 1,459,120 +11,490 0.16% 17,405,629
2011-07-12 2011-07-08 12.120 1,447,630 -753,104 0.16% 17,545,750
2011-07-11 2011-07-07 11.584 2,200,734 +507,557 0.24% 25,493,742
2011-07-08 2011-07-06 11.680 1,693,177 -128,916 0.18% 19,776,200
2011-07-07 2011-07-05 11.967 1,822,093 -1,873,880 0.20% 21,805,257
2011-07-06 2011-07-04 12.005 3,695,973 -2,134,228 0.40% 44,371,794
2011-07-05 2011-06-30 12.752 5,830,201 +4,497,469 0.64% 74,347,850
2011-07-04 2011-06-29 12.465 1,332,732 -14,101 0.15% 16,612,480
2011-06-30 2011-06-28 12.427 1,346,833 -36,037 0.15% 16,736,672
2011-06-29 2011-06-27 12.235 1,382,870 -21,412 0.15% 16,919,708
2011-06-28 2011-06-24 12.350 1,404,282 -89,307 0.15% 17,343,019
2011-06-27 2011-06-23 11.891 1,493,589 -24,025 0.16% 17,759,608
2011-06-24 2011-06-22 11.680 1,517,614 -20,890 0.17% 17,725,636
2011-06-23 2011-06-21 11.450 1,538,504 -18,279 0.17% 17,616,129
2011-06-22 2011-06-20 11.565 1,556,783 +69,983 0.17% 18,004,277
2011-06-21 2011-06-17 11.718 1,486,800 -20,509 0.16% 17,422,667
2011-06-16 2011-06-14 12.044 1,507,309 +7,834 0.16% 18,153,635
2011-06-15 2011-06-13 12.159 1,499,475 -9,923 0.16% 18,231,551
2011-06-14 2011-06-10 12.178 1,509,398 +8,878 0.16% 18,381,102
2011-06-13 2011-06-09 12.063 1,500,520 -2,611 0.16% 18,100,601
2011-06-10 2011-06-08 12.618 1,503,131 -37,081 0.16% 18,966,749
2011-06-09 2011-06-07 12.599 1,540,212 -10,967 0.17% 19,405,152
2011-06-07 2011-06-02 12.829 1,551,179 -48,571 0.17% 19,899,739
2011-06-03 2011-06-01 13.365 1,599,750 -66,327 0.17% 21,380,517
2011-06-02 2011-05-31 13.403 1,666,077 +51,182 0.18% 22,330,774
2011-06-01 2011-05-30 13.097 1,614,895 -21,413 0.18% 21,150,033
2011-05-31 2011-05-27 12.925 1,636,308 -28,202 0.18% 21,148,496
2011-05-27 2011-05-25 12.848 1,664,510 -15,668 0.18% 21,385,509
2011-05-23 2011-05-19 13.403 1,680,178 -30,292 0.18% 22,519,772
2011-05-20 2011-05-18 13.193 1,710,470 -2,089 0.19% 22,565,520
2011-05-19 2011-05-17 12.771 1,712,559 -26,113 0.19% 21,871,675
2011-05-18 2011-05-16 13.020 1,738,672 +48,048 0.19% 22,637,957
2011-05-17 2011-05-13 13.269 1,690,624 +32,381 0.18% 22,433,184
2011-05-16 2011-05-12 13.193 1,658,243 +82,517 0.18% 21,876,511
2011-05-11 2011-05-06 13.748 1,575,726 +45,437 0.17% 21,662,861
2011-05-05 2011-05-03 13.422 1,530,289 -259,565 0.17% 20,540,080
2011-05-04 2011-04-29 13.384 1,789,854 -371,851 0.20% 23,955,511
2011-05-03 2011-04-28 13.595 2,161,705 +802,718 0.24% 29,387,689
2011-04-29 2011-04-27 14.514 1,358,987 +4,701 0.15% 19,724,008
2011-04-28 2011-04-26 15.076 1,354,286 -25,069 0.15% 20,416,573
2011-04-27 2011-04-21 15.134 1,379,355 +56,242 0.15% 20,875,414
2011-04-26 2011-04-20 15.056 1,323,113 +15,343 0.15% 19,920,753
2011-04-21 2011-04-19 14.958 1,307,770 +1,534 0.15% 19,561,893
2011-04-20 2011-04-18 15.232 1,306,236 +33,340 0.15% 19,896,523
2011-04-19 2011-04-15 15.388 1,272,896 -31,709 0.14% 19,587,803
2011-04-18 2011-04-14 14.978 1,304,605 +28,129 0.15% 19,540,060
2011-04-15 2011-04-13 14.919 1,276,476 +511 0.14% 19,043,873
2011-04-13 2011-04-11 14.958 1,275,965 -9,717 0.14% 19,086,148
2011-04-12 2011-04-08 15.193 1,285,682 +17,900 0.14% 19,533,167
2011-04-08 2011-04-06 15.564 1,267,782 -5,290 0.14% 19,732,210
2011-04-07 2011-04-04 15.271 1,273,072 -2,824 0.14% 19,441,156
2011-04-06 2011-04-01 14.704 1,275,896 +2,046 0.14% 18,760,793
2011-04-04 2011-03-31 14.372 1,273,850 -31,673 0.14% 18,307,275
2011-04-01 2011-03-30 14.117 1,305,523 -26,082 0.15% 18,430,614
2011-03-30 2011-03-28 14.176 1,331,605 -1,535 0.15% 18,876,936
2011-03-29 2011-03-25 14.293 1,333,140 +1,535 0.15% 19,055,099
2011-03-28 2011-03-24 14.450 1,331,605 -5,115 0.15% 19,241,456
2011-03-24 2011-03-22 14.235 1,336,720 +2,046 0.15% 19,027,858
2011-03-23 2011-03-21 14.411 1,334,674 -8,183 0.15% 19,233,609
2011-03-22 2011-03-18 14.391 1,342,857 -51,654 0.15% 19,325,274
2011-03-21 2011-03-17 13.159 1,394,511 +62,906 0.16% 18,350,804
2011-03-18 2011-03-16 14.078 1,331,605 +52,650 0.15% 18,746,750
2011-03-17 2011-03-15 14.763 1,278,955 +13,975 0.14% 18,880,796
2011-03-16 2011-03-14 15.369 1,264,980 -59,880 0.14% 19,441,255
2011-03-15 2011-03-11 15.095 1,324,860 -33,243 0.15% 19,998,866
2011-03-14 2011-03-10 15.564 1,358,103 -218,677 0.15% 21,137,998
2011-03-09 2011-03-07 15.955 1,576,780 +20,457 0.18% 25,158,187
2011-03-08 2011-03-04 15.682 1,556,323 +23,526 0.17% 24,405,752
2011-03-07 2011-03-03 15.193 1,532,797 -5,626 0.17% 23,287,547
2011-03-04 2011-03-02 14.860 1,538,423 -6,649 0.17% 22,861,643
2011-03-03 2011-03-01 15.154 1,545,072 -15,854 0.17% 23,413,617
2011-03-01 2011-02-25 14.587 1,560,926 -11,251 0.17% 22,768,752
2011-02-28 2011-02-24 14.665 1,572,177 -20,969 0.18% 23,055,831
2011-02-25 2011-02-23 14.626 1,593,146 +1,023 0.18% 23,301,038
2011-02-23 2011-02-21 15.212 1,592,123 -10,228 0.18% 24,220,009
2011-02-22 2011-02-18 15.427 1,602,351 -34,777 0.18% 24,720,243
2011-02-18 2011-02-16 14.958 1,637,128 -511 0.18% 24,488,498
2011-02-17 2011-02-15 14.802 1,637,639 +9,717 0.18% 24,239,973
2011-02-16 2011-02-14 14.802 1,627,922 +26,594 0.18% 24,096,144
2011-02-15 2011-02-11 14.802 1,601,328 -19,946 0.18% 23,702,506
2011-02-11 2011-02-09 14.958 1,621,274 +48,074 0.18% 24,251,351
2011-02-09 2011-02-07 15.232 1,573,200 -58,700 0.18% 23,962,906
2011-02-08 2011-02-02 15.467 1,631,900 +511 0.18% 25,239,928
2011-02-07 2011-01-31 14.743 1,631,389 +51,143 0.18% 24,051,765
2011-02-01 2011-01-28 14.841 1,580,246 +58,302 0.18% 23,452,252
2011-01-31 2011-01-27 15.232 1,521,944 -50,120 0.17% 23,182,177
2011-01-28 2011-01-26 15.095 1,572,064 +24,549 0.18% 23,730,430
2011-01-27 2011-01-25 15.115 1,547,515 +111,490 0.17% 23,390,120
2011-01-26 2011-01-24 14.997 1,436,025 +108,934 0.16% 21,536,516
2011-01-25 2011-01-21 15.643 1,327,091 -52,677 0.15% 20,759,112
2011-01-24 2011-01-20 15.819 1,379,768 -5,114 0.15% 21,825,926
2011-01-21 2011-01-19 16.014 1,384,882 -33,754 0.15% 22,177,611
2011-01-20 2011-01-18 16.034 1,418,636 +17,388 0.16% 22,745,889
2011-01-19 2011-01-17 15.858 1,401,248 +39,892 0.16% 22,220,506
2011-01-18 2011-01-14 16.073 1,361,356 +40,914 0.15% 21,880,720
2011-01-17 2011-01-13 16.249 1,320,442 -2,046 0.15% 21,455,490
2011-01-14 2011-01-12 16.346 1,322,488 +5,114 0.15% 21,618,029
2011-01-13 2011-01-11 16.112 1,317,374 -9,717 0.15% 21,225,327
2011-01-12 2011-01-10 15.760 1,327,091 +24,037 0.15% 20,914,805
2011-01-11 2011-01-07 15.995 1,303,054 +6,137 0.15% 20,841,732
2011-01-10 2011-01-06 15.936 1,296,917 +6,137 0.14% 20,667,497
2011-01-07 2011-01-05 16.327 1,290,780 -9,205 0.14% 21,074,476
2011-01-06 2011-01-04 16.444 1,299,985 -17,900 0.15% 21,377,279
2011-01-05 2011-01-03 15.330 1,317,885 -4,092 0.15% 20,202,805
2011-01-04 2010-12-31 15.252 1,321,977 +1,535 0.15% 20,162,138
2011-01-03 2010-12-29 15.154 1,320,442 -1,535 0.15% 20,009,633
2010-12-30 2010-12-28 15.173 1,321,977 -10,740 0.15% 20,058,743
2010-12-29 2010-12-24 14.821 1,332,717 +21,480 0.15% 19,752,644
2010-12-28 2010-12-22 15.486 1,311,237 +9,717 0.15% 20,306,004
2010-12-23 2010-12-21 15.525 1,301,520 +10,740 0.15% 20,206,423
2010-12-22 2010-12-20 15.779 1,290,780 -37,334 0.14% 20,367,787
2010-12-21 2010-12-17 15.779 1,328,114 +7,160 0.15% 20,956,897
2010-12-20 2010-12-16 15.525 1,320,954 -8,183 0.15% 20,508,140
2010-12-17 2010-12-15 15.506 1,329,137 -5,114 0.15% 20,609,195
2010-12-16 2010-12-14 15.740 1,334,251 -511 0.15% 21,001,557
2010-12-15 2010-12-13 15.564 1,334,762 -512 0.15% 20,774,711
2010-12-14 2010-12-10 15.760 1,335,274 -224,629 0.15% 21,043,769
2010-12-13 2010-12-09 15.564 1,559,903 -511 0.17% 24,278,885
2010-12-10 2010-12-08 15.643 1,560,414 +14,320 0.17% 24,408,883
2010-12-09 2010-12-07 15.799 1,546,094 -119,674 0.17% 24,426,730
2010-12-08 2010-12-06 15.545 1,665,768 -6,137 0.19% 25,894,035
2010-12-07 2010-12-03 15.095 1,671,905 +138,596 0.19% 25,237,538
2010-12-06 2010-12-02 14.802 1,533,309 +8,694 0.17% 22,695,703
2010-12-03 2010-12-01 15.173 1,524,615 -8,182 0.17% 23,133,428
2010-12-02 2010-11-30 14.372 1,532,797 +26,082 0.17% 22,028,761
2010-12-01 2010-11-29 14.333 1,506,715 +75,180 0.17% 21,594,998
2010-11-30 2010-11-26 14.039 1,431,535 -11,763 0.16% 20,097,614
2010-11-29 2010-11-25 13.687 1,443,298 +20,968 0.16% 19,754,777
2010-11-24 2010-11-22 14.098 1,422,330 -7,671 0.16% 20,051,816
2010-11-23 2010-11-19 13.961 1,430,001 -16,366 0.16% 19,964,233
2010-11-22 2010-11-18 14.157 1,446,367 -61,882 0.16% 20,475,530
2010-11-19 2010-11-17 12.964 1,508,249 -88,391 0.17% 19,552,606
2010-11-18 2010-11-16 12.964 1,596,640 +6,563 0.18% 20,698,488
2010-11-17 2010-11-15 12.807 1,590,077 +14,320 0.18% 20,364,678
2010-11-16 2010-11-12 13.492 1,575,757 +62,905 0.18% 21,259,665
2010-11-15 2010-11-11 14.215 1,512,852 +20,969 0.17% 21,505,470
2010-11-12 2010-11-10 14.587 1,491,883 +1,534 0.17% 21,761,643
2010-11-11 2010-11-09 14.157 1,490,349 +40,402 0.17% 21,098,162
2010-11-10 2010-11-08 14.763 1,449,947 +40,403 0.16% 21,405,095
2010-11-09 2010-11-05 14.235 1,409,544 -39,380 0.16% 20,064,489
2010-11-08 2010-11-04 12.925 1,448,924 +41,937 0.16% 18,726,868
2010-11-03 2010-11-01 12.240 1,406,987 -4,091 0.16% 17,221,957
2010-11-02 2010-10-29 11.967 1,411,078 -128,879 0.16% 16,885,757
2010-11-01 2010-10-28 11.751 1,539,957 -61,371 0.17% 18,096,773
2010-10-29 2010-10-27 11.634 1,601,328 -519,097 0.18% 18,630,107
2010-10-28 2010-10-26 11.967 2,120,425 -116,093 0.24% 25,374,204
2010-10-27 2010-10-25 12.182 2,236,518 -296,627 0.25% 27,244,480
2010-10-26 2010-10-22 11.791 2,533,145 -198,432 0.28% 29,867,264
2010-10-25 2010-10-21 11.830 2,731,577 -72,111 0.33% 32,313,716
2010-10-22 2010-10-20 11.419 2,803,688 -35,289 0.34% 32,015,524
2010-10-21 2010-10-19 11.439 2,838,977 +37,334 0.35% 32,474,003
2010-10-20 2010-10-18 11.360 2,801,643 -3,580 0.34% 31,827,829
2010-10-19 2010-10-15 11.263 2,805,223 -1,725,036 0.34% 31,594,243
2010-10-18 2010-10-14 12.201 4,530,259 +2,812,837 0.55% 55,274,612
2010-10-14 2010-10-12 11.263 1,717,422 +31,197 0.21% 19,342,722
2010-10-13 2010-10-11 11.458 1,686,225 +66,485 0.21% 19,321,072
2010-10-12 2010-10-08 11.282 1,619,740 +17,389 0.20% 18,274,235
2010-10-05 2010-09-30 10.598 1,602,351 +1,534 0.20% 16,981,460
2010-10-04 2010-09-29 10.481 1,600,817 -511 0.20% 16,777,396
2010-09-24 2010-09-21 10.089 1,601,328 +135,527 0.20% 16,156,530
2010-09-16 2010-09-14 9.796 1,465,801 +147,291 0.18% 14,359,219
2010-09-06 2010-09-02 8.564 1,318,510 -512 0.16% 11,292,124
2010-08-25 2010-08-23 8.662 1,319,022 -5,114 0.16% 11,425,464
2010-08-24 2010-08-20 8.955 1,324,136 -15,343 0.16% 11,858,129
2010-08-23 2010-08-19 8.662 1,339,479 -1,023 0.16% 11,602,664
2010-08-13 2010-08-11 8.994 1,340,502 +1,535 0.16% 12,057,114
2010-08-12 2010-08-10 8.975 1,338,967 +2,045 0.16% 12,017,127
2010-07-30 2010-07-28 9.327 1,336,922 +3,069 0.16% 12,469,313
2010-07-28 2010-07-26 8.994 1,333,853 -511 0.16% 11,997,310
2010-07-19 2010-07-15 8.584 1,334,364 -20,457 0.16% 11,453,993
2010-07-16 2010-07-14 8.701 1,354,821 -20,457 0.17% 11,788,540
2010-07-14 2010-07-12 8.858 1,375,278 -20,457 0.17% 12,181,669
2010-07-09 2010-07-07 8.740 1,395,735 +511 0.17% 12,199,122
2010-06-29 2010-06-25 9.777 1,395,224 -5,114 0.17% 13,640,555
2010-06-24 2010-06-22 9.835 1,400,338 +1,023 0.17% 13,772,695
2010-06-21 2010-06-17 9.737 1,399,315 +2,045 0.17% 13,625,828
2010-06-17 2010-06-14 9.777 1,397,270 +1,535 0.17% 13,660,557
2010-06-11 2010-06-09 9.737 1,395,735 -1,023 0.17% 13,590,968
2010-06-08 2010-06-04 9.894 1,396,758 +1,534 0.17% 13,819,418
2010-06-07 2010-06-03 9.659 1,395,224 -42,448 0.17% 13,476,868
2010-06-04 2010-06-02 9.601 1,437,672 -39,891 0.18% 13,802,552
2010-06-03 2010-06-01 9.679 1,477,563 -2,046 0.18% 14,301,095
2010-06-02 2010-05-31 9.874 1,479,609 -10,229 0.18% 14,610,209
2010-06-01 2010-05-28 9.855 1,489,838 -43,471 0.18% 14,682,083
2010-05-31 2010-05-27 9.522 1,533,309 +12,786 0.19% 14,600,803
2010-05-28 2010-05-26 9.151 1,520,523 +32,731 0.19% 13,914,158
2010-05-27 2010-05-25 9.053 1,487,792 -15,343 0.18% 13,469,184
2010-05-26 2010-05-24 8.897 1,503,135 -39,891 0.18% 13,372,958
2010-05-24 2010-05-19 8.994 1,543,026 +19,946 0.19% 13,878,712
2010-05-19 2010-05-17 9.718 1,523,080 -2,046 0.19% 14,801,209
2010-05-18 2010-05-14 9.933 1,525,126 +6,649 0.19% 15,149,124
2010-05-17 2010-05-13 9.874 1,518,477 +11,251 0.19% 14,994,006
2010-05-14 2010-05-12 9.640 1,507,226 +2,046 0.18% 14,529,256
2010-05-12 2010-05-10 10.187 1,505,180 -4,603 0.18% 15,333,604
2010-05-11 2010-05-07 10.031 1,509,783 -3,997 0.18% 15,144,327
2010-05-10 2010-05-06 9.874 1,513,780 -95 0.18% 14,947,626
2010-05-05 2010-05-03 10.226 1,513,875 -6,137 0.18% 15,481,384
2010-05-03 2010-04-29 10.226 1,520,012 -23,014 0.19% 15,544,143
2010-04-30 2010-04-28 10.246 1,543,026 -119,162 0.19% 15,809,663
2010-04-29 2010-04-27 10.422 1,662,188 -9,206 0.20% 17,323,093
2010-04-28 2010-04-26 10.872 1,671,394 +29,152 0.20% 18,170,702
2010-04-27 2010-04-23 10.285 1,642,242 -12,274 0.20% 16,890,441
2010-04-26 2010-04-22 10.324 1,654,516 +19,178 0.20% 17,081,381
2010-04-23 2010-04-21 10.617 1,635,338 +11,507 0.20% 17,363,027
2010-04-22 2010-04-20 10.229 1,623,831 +5,114 0.20% 16,609,839
2010-04-21 2010-04-19 9.891 1,618,717 +93,115 0.20% 16,010,969
2010-04-20 2010-04-16 10.050 1,525,602 +7,049 0.19% 15,332,364
2010-04-19 2010-04-15 11.063 1,518,553 -104,221 0.19% 16,799,738
2010-04-16 2010-04-14 11.222 1,622,774 +9,063 0.20% 18,210,583
2010-04-15 2010-04-13 11.421 1,613,711 -86,598 0.20% 18,429,390
2010-04-14 2010-04-12 11.579 1,700,309 +12,083 0.21% 19,688,551
2010-04-13 2010-04-09 11.699 1,688,226 +18,629 0.21% 19,749,824
2010-04-12 2010-04-08 11.599 1,669,597 +17,622 0.21% 19,366,086
2010-04-09 2010-04-07 11.897 1,651,975 +46,823 0.20% 19,653,850
2010-04-08 2010-04-01 11.718 1,605,152 +504 0.20% 18,809,859
2010-04-07 2010-03-31 11.917 1,604,648 +4,028 0.20% 19,122,664
2010-04-01 2010-03-30 12.433 1,600,620 +4,027 0.20% 19,901,230
2010-03-26 2010-03-24 12.036 1,596,593 +6,546 0.20% 19,216,938
2010-03-25 2010-03-23 12.175 1,590,047 +19,132 0.20% 19,359,217
2010-03-24 2010-03-22 12.175 1,570,915 +24,167 0.20% 19,126,280
2010-03-23 2010-03-19 12.314 1,546,748 -38,264 0.19% 19,047,089
2010-03-22 2010-03-18 12.314 1,585,012 -170,177 0.20% 19,518,282
2010-03-19 2010-03-17 12.394 1,755,189 +8,559 0.22% 21,753,334
2010-03-17 2010-03-15 12.414 1,746,630 +34,237 0.22% 21,681,947
2010-03-16 2010-03-12 11.877 1,712,393 -16,111 0.21% 20,338,643
2010-03-12 2010-03-10 12.314 1,728,504 +1,007 0.21% 21,285,283
2010-03-05 2010-03-03 12.076 1,727,497 +9,062 0.21% 20,861,149
2010-03-04 2010-03-02 12.314 1,718,435 +9,063 0.21% 21,161,291
2010-02-26 2010-02-24 10.427 1,709,372 -35,244 0.21% 17,824,331
2010-02-19 2010-02-17 10.805 1,744,616 +504 0.22% 18,850,206
2010-02-18 2010-02-12 11.083 1,744,112 +10,069 0.22% 19,329,736
2010-02-10 2010-02-08 10.308 1,734,043 -503 0.22% 17,874,939
2010-02-09 2010-02-05 10.348 1,734,546 +4,531 0.22% 17,949,027
2010-02-08 2010-02-04 10.964 1,730,015 +20,139 0.21% 18,967,334
2010-02-05 2010-02-03 11.003 1,709,876 -139,967 0.21% 18,814,459
2010-02-04 2010-02-02 10.527 1,849,843 +8,559 0.23% 19,472,786
2010-02-03 2010-02-01 10.527 1,841,284 +8,056 0.23% 19,382,688
2010-02-02 2010-01-29 10.586 1,833,228 +42,292 0.23% 19,407,118
2010-01-27 2010-01-25 10.189 1,790,936 -29,705 0.22% 18,247,980
2010-01-26 2010-01-22 10.845 1,820,641 +95,157 0.23% 19,743,962
2010-01-22 2010-01-20 11.043 1,725,484 +90,627 0.21% 19,054,742
2010-01-21 2010-01-19 10.845 1,634,857 +5,035 0.20% 17,729,226
2010-01-19 2010-01-15 11.778 1,629,822 +20,139 0.20% 19,196,066
2010-01-18 2010-01-14 11.560 1,609,683 -21,146 0.20% 18,607,186
2010-01-14 2010-01-12 10.129 1,630,829 +32,726 0.20% 16,519,464
2010-01-13 2010-01-11 9.355 1,598,103 -89,116 0.20% 14,950,063
2010-01-11 2010-01-07 8.898 1,687,219 +14,601 0.21% 15,012,977
2010-01-08 2010-01-06 8.243 1,672,618 -1,511 0.21% 13,786,760
2010-01-07 2010-01-05 7.925 1,674,129 -59,914 0.21% 13,267,197
2010-01-06 2010-01-04 7.845 1,734,043 -74,515 0.22% 13,604,241
2010-01-05 2009-12-31 7.885 1,808,558 -22,656 0.22% 14,260,682
2010-01-04 2009-12-29 7.905 1,831,214 +7,270 0.23% 14,475,698
2009-12-30 2009-12-28 7.925 1,823,944 -9,063 0.23% 14,454,456
2009-12-29 2009-12-24 7.826 1,833,007 -17,118 0.23% 14,344,245
2009-12-28 2009-12-22 7.706 1,850,125 -118,318 0.23% 14,257,722
2009-12-23 2009-12-21 7.845 1,968,443 -44,306 0.24% 15,443,200
2009-12-22 2009-12-18 7.627 2,012,749 +254,761 0.25% 15,351,054
2009-12-21 2009-12-17 7.786 1,757,988 -16,112 0.22% 13,687,349
2009-12-18 2009-12-16 7.826 1,774,100 -5,034 0.22% 13,883,267
2009-12-16 2009-12-14 7.905 1,779,134 -7,553 0.22% 14,064,007
2009-12-15 2009-12-11 7.945 1,786,687 -12,587 0.22% 14,194,687
2009-12-14 2009-12-10 7.885 1,799,274 -25,174 0.22% 14,187,477
2009-12-11 2009-12-09 7.945 1,824,448 -17,621 0.23% 14,494,687
2009-12-10 2009-12-08 8.024 1,842,069 -3,273 0.23% 14,781,027
2009-12-09 2009-12-07 8.104 1,845,342 -25,174 0.23% 14,953,897
2009-12-08 2009-12-04 7.826 1,870,516 -131,409 0.23% 14,637,773
2009-12-07 2009-12-03 7.826 2,001,925 -155,072 0.25% 15,666,117
2009-12-04 2009-12-02 7.766 2,156,997 +705 0.27% 16,751,112
2009-12-03 2009-12-01 7.965 2,156,292 -8,559 0.27% 17,173,915
2009-11-27 2009-11-25 7.726 2,164,851 -14,097 0.27% 16,726,111
2009-11-25 2009-11-23 8.004 2,178,948 -3,021 0.27% 17,440,915
2009-11-24 2009-11-20 7.885 2,181,969 +3,021 0.27% 17,205,070
2009-11-23 2009-11-19 7.945 2,178,948 -4,280 0.27% 17,311,082
2009-11-20 2009-11-18 7.845 2,183,228 +36,251 0.27% 17,128,272
2009-11-19 2009-11-17 8.044 2,146,977 +2,014 0.27% 17,270,296
2009-11-18 2009-11-16 8.223 2,144,963 +12,587 0.27% 17,637,519
2009-11-17 2009-11-13 8.302 2,132,376 -28,699 0.26% 17,703,430
2009-11-11 2009-11-09 7.488 2,161,075 -63,438 0.27% 16,181,864
2009-11-09 2009-11-05 6.753 2,224,513 -19,133 0.28% 15,022,120
2009-11-05 2009-11-03 6.574 2,243,646 -40,278 0.28% 14,750,260
2009-11-03 2009-10-30 6.872 2,283,924 +118,821 0.28% 15,695,498
2009-10-30 2009-10-28 6.852 2,165,103 -85,591 0.27% 14,835,938
2009-10-29 2009-10-27 6.932 2,250,694 -91,634 0.28% 15,601,244
2009-10-28 2009-10-23 7.269 2,342,328 -4,531 0.29% 17,027,314
2009-10-27 2009-10-22 7.210 2,346,859 -2,517 0.29% 16,920,414
2009-10-22 2009-10-20 6.753 2,349,376 -3,021 0.29% 15,865,319
2009-10-21 2009-10-19 6.733 2,352,397 -7,552 0.29% 15,838,997
2009-10-13 2009-10-09 6.515 2,359,949 +7,552 0.29% 15,374,246
2009-10-09 2009-10-07 6.515 2,352,397 -1,007 0.29% 15,325,047
2009-10-08 2009-10-06 6.475 2,353,404 -3,525 0.29% 15,238,122
2009-10-06 2009-10-02 6.256 2,356,929 +50,348 0.29% 14,746,006
2009-09-28 2009-09-24 6.594 2,306,581 +36,755 0.29% 15,209,823
2009-09-23 2009-09-21 6.872 2,269,826 -9,567 0.28% 15,598,614
2009-09-22 2009-09-18 7.091 2,279,393 -17,118 0.28% 16,162,360
2009-09-21 2009-09-17 7.389 2,296,511 +27,022 0.29% 16,967,928
2009-09-18 2009-09-16 7.170 2,269,489 -85,591 0.28% 16,272,438
2009-09-17 2009-09-15 7.091 2,355,080 -68,977 0.29% 16,699,030
2009-09-16 2009-09-14 7.250 2,424,057 -169,673 0.30% 17,573,289
2009-09-08 2009-09-04 6.952 2,593,730 +70,487 0.32% 18,030,599
2009-09-03 2009-09-01 6.773 2,523,243 +3,021 0.31% 17,089,557
2009-09-02 2009-08-31 6.574 2,520,222 +70,487 0.31% 16,568,536
2009-09-01 2009-08-28 6.733 2,449,735 +70,488 0.30% 16,494,386
2009-08-31 2009-08-27 7.071 2,379,247 +70,487 0.30% 16,823,133
2009-08-26 2009-08-24 7.011 2,308,760 +40,278 0.29% 16,187,167
2009-08-25 2009-08-21 6.872 2,268,482 -2,014 0.28% 15,589,378
2009-08-24 2009-08-20 7.031 2,270,496 +66,963 0.28% 15,963,987
2009-08-19 2009-08-17 6.753 2,203,533 +70,488 0.27% 14,880,442
2009-08-18 2009-08-14 7.011 2,133,045 -23,161 0.26% 14,955,195
2009-08-17 2009-08-13 7.210 2,156,206 +40,279 0.27% 15,545,841
2009-08-14 2009-08-12 7.091 2,115,927 +42,292 0.26% 15,003,281
2009-08-13 2009-08-11 7.428 2,073,635 +40,279 0.26% 15,403,566
2009-08-12 2009-08-10 7.289 2,033,356 -203,406 0.25% 14,821,660
2009-08-11 2009-08-07 7.051 2,236,762 +4,027 0.28% 15,771,227
2009-08-10 2009-08-06 7.289 2,232,735 +40,279 0.28% 16,274,985
2009-08-07 2009-08-05 7.528 2,192,456 +15,608 0.27% 16,503,933
2009-08-06 2009-08-04 7.508 2,176,848 +53,369 0.27% 16,343,206
2009-08-05 2009-08-03 7.627 2,123,479 -1,007 0.26% 16,195,582
2009-08-03 2009-07-30 7.289 2,124,486 +5,035 0.26% 15,485,930
2009-07-31 2009-07-29 7.369 2,119,451 -180,750 0.26% 15,617,613
2009-07-29 2009-07-27 7.508 2,300,201 -5,035 0.29% 17,269,308
2009-07-27 2009-07-23 6.733 2,305,236 -10,069 0.29% 15,521,456
2009-07-20 2009-07-16 6.415 2,315,305 +3,524 0.29% 14,853,476
2009-07-10 2009-07-08 6.157 2,311,781 -16,111 0.29% 14,233,960
2009-07-07 2009-07-03 6.793 2,327,892 -1,511 0.29% 15,812,709
2009-07-06 2009-07-02 6.654 2,329,403 -5,035 0.29% 15,499,111
2009-07-03 2009-06-30 6.693 2,334,438 -5,538 0.29% 15,625,344
2009-07-02 2009-06-29 6.733 2,339,976 +12,084 0.29% 15,755,365
2009-06-30 2009-06-26 6.773 2,327,892 +6,041 0.29% 15,766,473
2009-06-25 2009-06-23 6.515 2,321,851 -122,849 0.29% 15,126,050
2009-06-24 2009-06-22 6.813 2,444,700 -21,146 0.30% 16,654,709
2009-06-19 2009-06-17 6.674 2,465,846 -5,035 0.31% 16,455,936
2009-06-18 2009-06-16 6.674 2,470,881 -16,615 0.31% 16,489,537
2009-06-17 2009-06-15 7.031 2,487,496 +64,949 0.31% 17,489,726
2009-06-16 2009-06-12 7.289 2,422,547 +175,211 0.30% 17,658,574
2009-06-12 2009-06-10 6.852 2,247,336 +2,014 0.28% 15,399,423
2009-06-11 2009-06-09 6.674 2,245,322 +10,070 0.28% 14,984,259
2009-06-10 2009-06-08 6.852 2,235,252 +1,007 0.28% 15,316,620
2009-06-09 2009-06-05 6.971 2,234,245 -1,510 0.28% 15,575,976
2009-06-04 2009-06-02 6.554 2,235,755 +1,510 0.28% 14,653,977
2009-06-03 2009-06-01 7.150 2,234,245 +3,524 0.28% 15,975,360
2009-05-29 2009-05-26 6.773 2,230,721 -1,510 0.28% 15,108,348
2009-05-26 2009-05-22 6.316 2,232,231 -24,167 0.28% 14,098,847
2009-05-25 2009-05-21 6.455 2,256,398 +21,146 0.28% 14,565,199
2009-05-18 2009-05-14 6.872 2,235,252 -4,531 0.28% 15,361,016
2009-05-15 2009-05-13 6.693 2,239,783 +503 0.28% 14,991,780
2009-05-14 2009-05-12 6.535 2,239,280 +964,669 0.28% 14,632,605
2009-05-13 2009-05-11 6.733 1,274,611 +859,441 0.16% 8,582,123
2009-05-07 2009-05-05 5.164 415,170 +1,007 0.05% 2,143,960
2009-05-05 2009-04-30 4.668 414,163 -1,007 0.05% 1,933,110
2009-04-09 2009-04-07 4.747 415,170 +503 0.05% 1,970,794
2009-03-12 2009-03-10 3.873 414,667 +19,636 0.05% 1,606,022
2009-03-11 2009-03-09 3.952 395,031 -29,202 0.05% 1,561,355
2009-03-06 2009-03-04 4.270 424,233 +3,525 0.05% 1,811,591
2009-03-02 2009-02-26 4.866 420,708 -504 0.05% 2,047,219
2009-02-26 2009-02-24 4.965 421,212 -1,510 0.05% 2,091,501
2009-02-25 2009-02-23 5.124 422,722 -5,539 0.05% 2,166,167
2009-01-21 2009-01-19 5.065 428,261 +504 0.05% 2,169,033
2009-01-20 2009-01-16 5.104 427,757 +2,014 0.05% 2,183,472
2009-01-09 2009-01-07 5.541 425,743 +51,355 0.05% 2,359,223
2009-01-08 2009-01-06 5.502 374,388 +503 0.05% 2,059,771
2009-01-06 2009-01-02 5.065 373,885 +1,007 0.05% 1,893,632
2009-01-05 2008-12-31 4.926 372,878 +4,532 0.05% 1,836,690
2008-12-23 2008-12-19 5.065 368,346 -3,021 0.05% 1,865,578
2008-12-22 2008-12-18 5.104 371,367 -3,021 0.05% 1,895,631
2008-12-10 2008-12-08 5.244 374,388 -12,587 0.05% 1,963,104
2008-12-09 2008-12-05 5.025 386,975 -186 0.05% 1,944,557
2008-12-08 2008-12-04 4.191 387,161 -4,345 0.05% 1,622,525
2008-12-05 2008-12-03 4.131 391,506 -1,007 0.05% 1,617,406
2008-12-03 2008-12-01 3.178 392,513 -1,259 0.05% 1,247,359
2008-11-20 2008-11-18 3.396 393,772 +4,531 0.05% 1,337,391
2008-11-19 2008-11-17 3.972 389,241 +7,552 0.05% 1,546,201
2008-11-18 2008-11-14 4.826 381,689 +1,007 0.05% 1,842,185
2008-11-06 2008-11-04 5.263 380,682 +7,049 0.05% 2,003,667
2008-11-05 2008-11-03 5.859 373,633 -503 0.05% 2,189,196
2008-11-04 2008-10-31 5.760 374,136 +1,007 0.05% 2,154,988
2008-10-31 2008-10-29 5.959 373,129 +1,007 0.05% 2,223,298
2008-10-24 2008-10-22 7.349 372,122 +29,453 0.05% 2,734,667
2008-10-23 2008-10-21 7.349 342,669 -33,063 0.04% 2,518,221
2008-10-22 2008-10-20 7.428 375,732 -32,389 0.05% 2,791,047
2008-10-21 2008-10-17 7.309 408,121 +503 0.05% 2,983,006
2008-10-20 2008-10-16 7.250 407,618 -12,083 0.05% 2,955,041
2008-10-17 2008-10-15 8.143 419,701 -8,257 0.05% 3,417,757
2008-10-14 2008-10-10 8.342 427,958 +12,083 0.05% 3,569,997
2008-10-06 2008-10-02 8.938 415,875 -1,510 0.05% 3,717,001
2008-09-29 2008-09-25 10.229 417,385 +35,243 0.05% 4,269,347
2008-09-26 2008-09-24 9.693 382,142 +34,129 0.05% 3,703,923
2008-09-25 2008-09-23 9.534 348,013 +151,044 0.04% 3,317,829
2008-09-24 2008-09-22 10.467 196,969 -13,091 0.02% 2,061,702
2008-09-23 2008-09-19 9.514 210,060 -6,412 0.03% 1,998,464
2008-09-22 2008-09-18 8.759 216,472 -1,510 0.03% 1,896,084
2008-09-19 2008-09-17 9.792 217,982 -3,046 0.03% 2,134,445
2008-09-18 2008-09-16 9.832 221,028 -571,450 0.03% 2,173,051
2008-09-17 2008-09-12 10.090 792,478 -1,007 0.10% 7,995,917
2008-09-16 2008-09-11 10.030 793,485 -1,007 0.10% 7,958,797
2008-09-12 2008-09-10 10.736 794,492 -3,525 0.10% 8,529,989
2008-09-11 2008-09-09 10.837 798,017 +7,706 0.10% 8,647,908
2008-09-10 2008-09-08 10.837 790,311 +27,905 0.10% 8,564,400
2008-09-05 2008-09-03 11.057 762,406 +4,485 0.10% 8,430,301
2008-09-04 2008-09-02 10.837 757,921 +97,641 0.10% 8,213,398
2008-09-03 2008-09-01 10.817 660,280 +52,847 0.08% 7,142,037
2008-09-02 2008-08-29 11.740 607,433 -44,349 0.08% 7,131,148
2008-08-29 2008-08-27 11.037 651,782 -13,953 0.08% 7,193,997
2008-08-28 2008-08-26 11.278 665,735 +22,922 0.08% 7,508,322
2008-08-25 2008-08-20 11.599 642,813 -996 0.08% 7,456,202
2008-08-20 2008-08-18 11.820 643,809 +8,969 0.08% 7,609,875
2008-08-19 2008-08-15 11.619 634,840 -5,481 0.08% 7,376,460
2008-08-15 2008-08-13 11.359 640,321 -21,926 0.08% 7,273,096
2008-08-14 2008-08-12 11.439 662,247 -24,915 0.08% 7,575,303
2008-08-13 2008-08-11 11.760 687,162 -29,898 0.09% 8,080,941
2008-08-12 2008-08-08 11.840 717,060 -34,383 0.09% 8,490,098
2008-08-11 2008-08-07 11.940 751,443 -46,343 0.09% 8,972,597
2008-08-05 2008-08-01 12.061 797,786 +2,990 0.10% 9,622,016
2008-08-04 2008-07-31 12.021 794,796 +1,495 0.10% 9,554,053
2008-08-01 2008-07-30 11.880 793,301 +2,492 0.10% 9,424,642
2008-07-30 2008-07-28 12.041 790,809 -98,166 0.10% 9,521,997
2008-07-29 2008-07-25 12.041 888,975 -156,966 0.11% 10,703,997
2008-07-28 2008-07-24 12.001 1,045,941 -78,234 0.13% 12,552,018
2008-07-25 2008-07-23 12.041 1,124,175 -75,742 0.14% 13,536,000
2008-07-24 2008-07-22 12.001 1,199,917 -87,204 0.15% 14,399,837
2008-07-23 2008-07-21 12.041 1,287,121 -48,833 0.16% 15,498,005
2008-07-21 2008-07-17 11.981 1,335,954 -17,939 0.17% 16,005,565
2008-07-17 2008-07-15 12.041 1,353,893 -248,654 0.17% 16,301,995
2008-07-16 2008-07-14 12.141 1,602,547 -95,177 0.20% 19,456,796
2008-07-15 2008-07-11 12.242 1,697,724 +931,830 0.21% 20,782,706
2008-07-14 2008-07-10 12.041 765,894 -235,200 0.10% 9,221,999
2008-07-11 2008-07-09 12.302 1,001,094 -90,691 0.13% 12,315,173
2008-07-10 2008-07-08 12.041 1,091,785 -499 0.14% 13,145,997
2008-07-09 2008-07-07 12.262 1,092,284 -62,288 0.14% 13,393,126
2008-07-04 2008-07-02 13.044 1,154,572 -14,949 0.14% 15,060,506
2008-07-03 2008-06-30 13.446 1,169,521 +14,949 0.15% 15,724,904
2008-06-20 2008-06-18 14.248 1,154,572 -7,474 0.14% 16,450,706
2008-06-19 2008-06-17 14.208 1,162,046 -13,953 0.15% 16,510,558
2008-06-18 2008-06-16 14.429 1,175,999 +21,926 0.15% 16,968,405
2008-05-23 2008-05-21 14.911 1,154,073 -6,478 0.14% 17,207,876
2008-05-21 2008-05-19 15.091 1,160,551 +6,478 0.15% 17,514,077
2008-05-19 2008-05-15 15.908 1,154,073 +53,415 0.14% 18,358,673
2008-05-16 2008-05-14 15.529 1,100,658 -55,128 0.14% 17,092,082
2008-05-15 2008-05-13 15.361 1,155,786 +55,128 0.15% 17,753,603
2008-05-08 2008-05-06 15.319 1,100,658 -34,217 0.14% 16,860,482
2008-04-16 2008-04-14 12.583 1,134,875 -9,505 0.15% 14,280,237
2008-04-11 2008-04-09 12.246 1,144,380 -168,711 0.15% 14,014,559
2008-04-10 2008-04-08 12.562 1,313,091 +57,980 0.17% 16,495,116
2008-04-07 2008-04-02 12.373 1,255,111 -23,762 0.17% 15,529,078
2008-04-03 2008-04-01 12.394 1,278,873 -35,643 0.17% 15,849,987
2008-04-02 2008-03-31 12.310 1,314,516 +47,524 0.17% 16,181,096
2008-03-12 2008-03-10 11.573 1,266,992 -15,683 0.17% 14,662,998
2008-03-05 2008-03-03 12.183 1,282,675 -1,098,995 0.17% 15,627,208
2008-02-05 2008-02-01 11.615 2,381,670 -64,157 0.31% 27,663,484
2008-01-31 2008-01-29 11.552 2,445,827 -46,574 0.32% 28,254,283
2008-01-17 2008-01-15 14.140 2,492,401 +93,147 0.33% 35,243,043
2008-01-14 2008-01-10 15.192 2,399,254 -47,524 0.32% 36,450,176
2008-01-10 2008-01-08 15.192 2,446,778 -175,839 0.32% 37,172,175
2008-01-09 2008-01-07 15.403 2,622,617 -14,257 0.34% 40,395,423
2008-01-07 2008-01-03 16.055 2,636,874 -57,029 0.35% 42,335,054
2008-01-03 2007-12-31 16.581 2,693,903 +71,286 0.35% 44,667,781
2008-01-02 2007-12-27 16.644 2,622,617 -47,524 0.34% 43,651,338
2007-12-27 2007-12-20 14.624 2,670,141 +12,356 0.35% 39,048,576
2007-12-20 2007-12-18 14.203 2,657,785 +75,088 0.35% 37,749,380
2007-12-18 2007-12-14 16.034 2,582,697 +47,525 0.34% 41,410,897
2007-12-17 2007-12-13 16.265 2,535,172 -47,525 0.33% 41,235,677
2007-12-12 2007-12-10 16.897 2,582,697 +71,287 0.34% 43,639,042
2007-12-11 2007-12-07 17.086 2,511,410 +662,010 0.33% 42,910,132
2007-12-10 2007-12-06 17.275 1,849,400 +23,762 0.24% 31,949,217
2007-12-07 2007-12-05 17.696 1,825,638 +71,286 0.24% 32,307,018
2007-12-06 2007-12-04 17.886 1,754,352 -61,781 0.23% 31,377,755
2007-12-05 2007-12-03 17.886 1,816,133 -217,185 0.24% 32,482,749
2007-12-04 2007-11-30 17.591 2,033,318 +3,802 0.27% 35,768,258
2007-12-03 2007-11-29 17.360 2,029,516 +38,019 0.27% 35,231,622
2007-11-30 2007-11-28 17.360 1,991,497 +484,746 0.26% 34,571,626
2007-11-29 2007-11-27 17.886 1,506,751 +760,385 0.20% 26,949,246
2007-11-27 2007-11-23 17.254 746,366 -115,008 0.10% 12,878,103
2007-11-26 2007-11-22 16.055 861,374 0.11% 13,829,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top