History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 64,000 | +0 | 0.00% | 165,120 |
| 2025-10-13 | 2025-10-09 | 2.690 | 64,000 | +0 | 0.00% | 172,160 |
| 2025-10-10 | 2025-10-08 | 2.680 | 64,000 | +0 | 0.00% | 171,520 |
| 2025-10-09 | 2025-10-06 | 2.700 | 64,000 | +0 | 0.00% | 172,800 |
| 2025-10-08 | 2025-10-03 | 2.660 | 64,000 | +0 | 0.00% | 170,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 64,000 | +0 | 0.00% | 174,720 |
| 2025-10-03 | 2025-09-30 | 2.640 | 64,000 | +0 | 0.00% | 168,960 |
| 2025-10-02 | 2025-09-29 | 2.650 | 64,000 | +0 | 0.00% | 169,600 |
| 2025-09-30 | 2025-09-26 | 2.500 | 64,000 | +0 | 0.00% | 160,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 64,000 | +0 | 0.00% | 167,680 |
| 2025-09-26 | 2025-09-24 | 2.580 | 64,000 | +0 | 0.00% | 165,120 |
| 2025-09-25 | 2025-09-23 | 2.570 | 64,000 | +0 | 0.00% | 164,480 |
| 2025-09-24 | 2025-09-22 | 2.630 | 64,000 | +0 | 0.00% | 168,320 |
| 2025-09-23 | 2025-09-19 | 2.650 | 64,000 | +0 | 0.00% | 169,600 |
| 2025-09-22 | 2025-09-18 | 2.730 | 64,000 | +0 | 0.00% | 174,720 |
| 2025-09-19 | 2025-09-17 | 2.800 | 64,000 | +0 | 0.00% | 179,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 64,000 | +0 | 0.00% | 168,320 |
| 2025-09-17 | 2025-09-15 | 2.750 | 64,000 | +0 | 0.00% | 176,000 |
| 2025-09-16 | 2025-09-12 | 2.790 | 64,000 | +0 | 0.00% | 178,560 |
| 2025-09-15 | 2025-09-11 | 2.800 | 64,000 | +0 | 0.00% | 179,200 |
| 2025-09-12 | 2025-09-10 | 2.780 | 64,000 | +0 | 0.00% | 177,920 |
| 2025-09-11 | 2025-09-09 | 2.740 | 64,000 | +0 | 0.00% | 175,360 |
| 2025-09-10 | 2025-09-08 | 2.720 | 64,000 | +0 | 0.00% | 174,080 |
| 2025-09-09 | 2025-09-05 | 2.590 | 64,000 | +0 | 0.00% | 165,760 |
| 2025-09-08 | 2025-09-04 | 2.570 | 64,000 | +0 | 0.00% | 164,480 |
| 2025-09-05 | 2025-09-03 | 2.760 | 64,000 | +0 | 0.00% | 176,640 |
| 2025-09-04 | 2025-09-02 | 2.730 | 64,000 | +0 | 0.00% | 174,720 |
| 2025-09-03 | 2025-09-01 | 2.770 | 64,000 | +0 | 0.00% | 177,280 |
| 2025-09-02 | 2025-08-29 | 2.860 | 64,000 | +0 | 0.00% | 183,040 |
| 2025-09-01 | 2025-08-28 | 2.860 | 64,000 | +0 | 0.00% | 183,040 |
| 2025-08-29 | 2025-08-27 | 2.790 | 64,000 | +0 | 0.00% | 178,560 |
| 2025-08-28 | 2025-08-26 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-08-27 | 2025-08-25 | 2.850 | 64,000 | +0 | 0.00% | 182,400 |
| 2025-08-26 | 2025-08-22 | 2.780 | 64,000 | +0 | 0.00% | 177,920 |
| 2025-08-25 | 2025-08-21 | 2.880 | 64,000 | +0 | 0.00% | 184,320 |
| 2025-08-22 | 2025-08-20 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-08-21 | 2025-08-19 | 2.930 | 64,000 | +0 | 0.00% | 187,520 |
| 2025-08-20 | 2025-08-18 | 2.830 | 64,000 | +0 | 0.00% | 181,120 |
| 2025-08-19 | 2025-08-15 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-08-18 | 2025-08-14 | 2.380 | 64,000 | +0 | 0.00% | 152,320 |
| 2025-08-15 | 2025-08-13 | 2.270 | 64,000 | +0 | 0.00% | 145,280 |
| 2025-08-14 | 2025-08-12 | 2.210 | 64,000 | +0 | 0.00% | 141,440 |
| 2025-08-13 | 2025-08-11 | 2.180 | 64,000 | +0 | 0.00% | 139,520 |
| 2025-08-12 | 2025-08-08 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2025-08-11 | 2025-08-07 | 2.150 | 64,000 | +0 | 0.00% | 137,600 |
| 2025-08-08 | 2025-08-06 | 2.160 | 64,000 | +0 | 0.00% | 138,240 |
| 2025-08-07 | 2025-08-05 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2025-08-06 | 2025-08-04 | 2.090 | 64,000 | +0 | 0.00% | 133,760 |
| 2025-08-05 | 2025-08-01 | 2.100 | 64,000 | +0 | 0.00% | 134,400 |
| 2025-08-04 | 2025-07-31 | 2.140 | 64,000 | +0 | 0.00% | 136,960 |
| 2025-08-01 | 2025-07-30 | 2.170 | 64,000 | +0 | 0.00% | 138,880 |
| 2025-07-31 | 2025-07-29 | 2.210 | 64,000 | +0 | 0.00% | 141,440 |
| 2025-07-30 | 2025-07-28 | 2.230 | 64,000 | +0 | 0.00% | 142,720 |
| 2025-07-29 | 2025-07-25 | 2.210 | 64,000 | +0 | 0.00% | 141,440 |
| 2025-07-28 | 2025-07-24 | 2.300 | 64,000 | +0 | 0.00% | 147,200 |
| 2025-07-25 | 2025-07-23 | 2.230 | 64,000 | +0 | 0.00% | 142,720 |
| 2025-07-24 | 2025-07-22 | 2.200 | 64,000 | +0 | 0.00% | 140,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2025-07-22 | 2025-07-18 | 2.070 | 64,000 | +0 | 0.00% | 132,480 |
| 2025-07-21 | 2025-07-17 | 2.070 | 64,000 | +0 | 0.00% | 132,480 |
| 2025-07-18 | 2025-07-16 | 2.040 | 64,000 | +0 | 0.00% | 130,560 |
| 2025-07-17 | 2025-07-15 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-16 | 2025-07-14 | 2.150 | 64,000 | +0 | 0.00% | 137,600 |
| 2025-07-15 | 2025-07-11 | 2.070 | 64,000 | +0 | 0.00% | 132,480 |
| 2025-07-14 | 2025-07-10 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-07-11 | 2025-07-09 | 1.970 | 64,000 | +0 | 0.00% | 126,080 |
| 2025-07-10 | 2025-07-08 | 1.980 | 64,000 | +0 | 0.00% | 126,720 |
| 2025-07-09 | 2025-07-07 | 1.900 | 64,000 | +0 | 0.00% | 121,600 |
| 2025-07-08 | 2025-07-04 | 1.900 | 64,000 | +0 | 0.00% | 121,600 |
| 2025-07-07 | 2025-07-03 | 1.940 | 64,000 | +0 | 0.00% | 124,160 |
| 2025-07-04 | 2025-07-02 | 2.000 | 64,000 | +0 | 0.00% | 128,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-07-02 | 2025-06-27 | 1.820 | 64,000 | +0 | 0.00% | 116,480 |
| 2025-06-30 | 2025-06-26 | 1.680 | 64,000 | +0 | 0.00% | 107,520 |
| 2025-06-27 | 2025-06-25 | 1.720 | 64,000 | +0 | 0.00% | 110,080 |
| 2025-06-26 | 2025-06-24 | 1.570 | 64,000 | +0 | 0.00% | 100,480 |
| 2025-06-25 | 2025-06-23 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-06-24 | 2025-06-20 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-06-23 | 2025-06-19 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-06-20 | 2025-06-18 | 1.520 | 64,000 | +0 | 0.00% | 97,280 |
| 2025-06-19 | 2025-06-17 | 1.540 | 64,000 | +0 | 0.00% | 98,560 |
| 2025-06-18 | 2025-06-16 | 1.530 | 64,000 | +0 | 0.00% | 97,920 |
| 2025-06-17 | 2025-06-13 | 1.520 | 64,000 | +0 | 0.00% | 97,280 |
| 2025-06-16 | 2025-06-12 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2025-06-13 | 2025-06-11 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-06-12 | 2025-06-10 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-06-11 | 2025-06-09 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-06-10 | 2025-06-06 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2025-06-09 | 2025-06-05 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-06-06 | 2025-06-04 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-06-05 | 2025-06-03 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-06-04 | 2025-06-02 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-06-03 | 2025-05-30 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-06-02 | 2025-05-29 | 1.440 | 64,000 | +0 | 0.00% | 92,160 |
| 2025-05-30 | 2025-05-28 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-05-29 | 2025-05-27 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-05-28 | 2025-05-26 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-05-27 | 2025-05-23 | 1.410 | 64,000 | +2,000 | 0.00% | 90,240 |
| 2025-05-02 | 2025-04-29 | 1.370 | 62,000 | +456 | 0.00% | 84,945 |
| 2024-10-07 | 2024-10-03 | 2.307 | 61,544 | -2,978 | 0.00% | 141,980 |
| 2024-09-23 | 2024-09-19 | 1.370 | 64,522 | +2,978 | 0.00% | 88,400 |
| 2024-02-28 | 2024-02-26 | 1.803 | 61,544 | -1,985 | 0.00% | 110,980 |
| 2023-12-28 | 2023-12-22 | 3.161 | 63,529 | +12,705 | 0.00% | 200,799 |
| 2023-05-03 | 2023-04-28 | 3.167 | 50,824 | +703 | 0.00% | 160,946 |
| 2022-10-18 | 2022-10-14 | 2.401 | 50,121 | -4,699 | 0.00% | 120,320 |
| 2022-07-20 | 2022-07-18 | 3.435 | 54,820 | -13,313 | 0.00% | 188,300 |
| 2022-05-23 | 2022-05-19 | 3.703 | 68,133 | -13,314 | 0.00% | 252,299 |
| 2022-05-05 | 2022-05-03 | 3.716 | 81,447 | -7,831 | 0.01% | 302,641 |
| 2022-05-03 | 2022-04-28 | 3.830 | 89,278 | +2,373 | 0.01% | 341,968 |
| 2022-03-17 | 2022-03-15 | 3.752 | 86,905 | +762 | 0.01% | 326,039 |
| 2022-01-27 | 2022-01-25 | 5.155 | 86,143 | +6,099 | 0.01% | 444,090 |
| 2022-01-26 | 2022-01-24 | 5.300 | 80,044 | -6,099 | 0.01% | 424,198 |
| 2021-12-07 | 2021-12-03 | 5.221 | 86,143 | +6,099 | 0.01% | 449,740 |
| 2021-11-09 | 2021-11-05 | 5.523 | 80,044 | -6,099 | 0.01% | 442,048 |
| 2021-08-02 | 2021-07-29 | 5.929 | 86,143 | +1,525 | 0.01% | 510,760 |
| 2021-07-21 | 2021-07-19 | 6.441 | 84,618 | +4,574 | 0.01% | 545,008 |
| 2021-07-15 | 2021-07-13 | 6.887 | 80,044 | -4,574 | 0.01% | 551,247 |
| 2021-05-04 | 2021-04-30 | 7.722 | 84,618 | +5,269 | 0.01% | 653,406 |
| 2021-04-07 | 2021-03-31 | 7.386 | 79,349 | +4,289 | 0.01% | 586,079 |
| 2021-03-18 | 2021-03-16 | 8.463 | 75,060 | -7,149 | 0.01% | 635,250 |
| 2021-03-15 | 2021-03-11 | 7.666 | 82,209 | -4,289 | 0.01% | 630,204 |
| 2021-03-11 | 2021-03-09 | 7.134 | 86,498 | +4,289 | 0.01% | 617,102 |
| 2021-02-22 | 2021-02-18 | 8.058 | 82,209 | +2,860 | 0.01% | 662,404 |
| 2021-02-19 | 2021-02-17 | 8.449 | 79,349 | +4,289 | 0.01% | 670,439 |
| 2021-01-28 | 2021-01-26 | 8.267 | 75,060 | +8,578 | 0.01% | 620,550 |
| 2021-01-26 | 2021-01-22 | 8.701 | 66,482 | +1,430 | 0.01% | 578,463 |
| 2021-01-22 | 2021-01-20 | 8.393 | 65,052 | +9,293 | 0.00% | 546,000 |
| 2021-01-08 | 2021-01-06 | 6.561 | 55,759 | -1,430 | 0.00% | 365,821 |
| 2020-09-04 | 2020-09-02 | 5.260 | 57,189 | -6,433 | 0.00% | 300,802 |
| 2020-07-21 | 2020-07-17 | 5.945 | 63,622 | -2,145 | 0.00% | 378,249 |
| 2020-07-14 | 2020-07-10 | 6.379 | 65,767 | +4,289 | 0.00% | 419,521 |
| 2020-07-13 | 2020-07-09 | 6.715 | 61,478 | -4,289 | 0.00% | 412,802 |
| 2020-06-19 | 2020-06-17 | 5.442 | 65,767 | +1,430 | 0.00% | 357,881 |
| 2020-04-29 | 2020-04-27 | 4.987 | 64,337 | +4,238 | 0.00% | 320,832 |
| 2020-01-22 | 2020-01-20 | 7.068 | 60,099 | +4,006 | 0.00% | 424,798 |
| 2019-08-16 | 2019-08-14 | 5.765 | 56,093 | -33,388 | 0.00% | 323,402 |
| 2019-08-15 | 2019-08-13 | 5.750 | 89,481 | -13,356 | 0.01% | 514,559 |
| 2019-07-15 | 2019-07-11 | 7.518 | 102,837 | +3,339 | 0.01% | 773,083 |
| 2019-05-07 | 2019-05-03 | 8.686 | 99,498 | +13,356 | 0.01% | 864,202 |
| 2019-04-30 | 2019-04-26 | 8.925 | 86,142 | +865 | 0.01% | 768,824 |
| 2019-04-09 | 2019-04-04 | 9.424 | 85,277 | -3,305 | 0.01% | 803,674 |
| 2019-03-11 | 2019-03-07 | 9.651 | 88,582 | +3,305 | 0.01% | 854,921 |
| 2019-03-05 | 2019-03-01 | 9.848 | 85,277 | -3,305 | 0.01% | 839,794 |
| 2019-01-29 | 2019-01-25 | 8.290 | 88,582 | +661 | 0.01% | 734,321 |
| 2019-01-16 | 2019-01-14 | 7.624 | 87,921 | -6,610 | 0.01% | 670,321 |
| 2019-01-03 | 2018-12-31 | 8.214 | 94,531 | +6,610 | 0.01% | 776,486 |
| 2018-12-27 | 2018-12-20 | 8.577 | 87,921 | +3,305 | 0.01% | 754,111 |
| 2018-11-05 | 2018-11-01 | 8.970 | 84,616 | +3,306 | 0.01% | 759,044 |
| 2018-10-26 | 2018-10-24 | 9.364 | 81,310 | -3,306 | 0.01% | 761,368 |
| 2018-09-28 | 2018-09-26 | 9.424 | 84,616 | -9,915 | 0.01% | 797,444 |
| 2018-09-21 | 2018-09-19 | 9.167 | 94,531 | -3,306 | 0.01% | 866,576 |
| 2018-08-08 | 2018-08-06 | 8.456 | 97,837 | +6,611 | 0.01% | 827,322 |
| 2018-08-07 | 2018-08-03 | 8.744 | 91,226 | +3,305 | 0.01% | 797,639 |
| 2018-08-01 | 2018-07-30 | 9.318 | 87,921 | -1,983 | 0.01% | 819,281 |
| 2018-06-27 | 2018-06-25 | 9.560 | 89,904 | +6,611 | 0.01% | 859,520 |
| 2018-06-26 | 2018-06-22 | 9.727 | 83,293 | +3,305 | 0.01% | 810,176 |
| 2018-05-07 | 2018-05-03 | 11.028 | 79,988 | +2,644 | 0.01% | 882,088 |
| 2018-05-03 | 2018-04-30 | 11.624 | 77,344 | -2,644 | 0.01% | 899,079 |
| 2018-05-02 | 2018-04-27 | 11.345 | 79,988 | +1,920 | 0.01% | 907,498 |
| 2018-04-24 | 2018-04-20 | 11.190 | 78,068 | +2,580 | 0.01% | 873,615 |
| 2018-04-23 | 2018-04-19 | 11.361 | 75,488 | -2,580 | 0.01% | 857,614 |
| 2018-04-20 | 2018-04-18 | 11.097 | 78,068 | -64,520 | 0.01% | 866,355 |
| 2018-04-12 | 2018-04-10 | 11.128 | 142,588 | +96,779 | 0.01% | 1,586,782 |
| 2018-04-11 | 2018-04-09 | 11.004 | 45,809 | -83,875 | 0.00% | 504,103 |
| 2018-04-10 | 2018-04-06 | 10.648 | 129,684 | +83,875 | 0.01% | 1,380,871 |
| 2018-04-06 | 2018-04-03 | 11.113 | 45,809 | +2,581 | 0.00% | 509,073 |
| 2018-03-29 | 2018-03-27 | 11.810 | 43,228 | -2,581 | 0.00% | 510,540 |
| 2018-03-28 | 2018-03-26 | 11.578 | 45,809 | -19,356 | 0.00% | 530,373 |
| 2018-03-27 | 2018-03-23 | 11.547 | 65,165 | +2,581 | 0.01% | 752,455 |
| 2018-03-22 | 2018-03-20 | 12.353 | 62,584 | +19,356 | 0.01% | 773,093 |
| 2018-03-09 | 2018-03-07 | 11.035 | 43,228 | -90,327 | 0.00% | 477,040 |
| 2018-03-08 | 2018-03-06 | 11.314 | 133,555 | +46,454 | 0.01% | 1,511,099 |
| 2018-03-07 | 2018-03-05 | 11.035 | 87,101 | -33,550 | 0.01% | 961,198 |
| 2018-03-05 | 2018-03-01 | 11.686 | 120,651 | +12,904 | 0.01% | 1,409,978 |
| 2018-03-01 | 2018-02-27 | 11.857 | 107,747 | -25,808 | 0.01% | 1,277,546 |
| 2018-02-28 | 2018-02-26 | 12.012 | 133,555 | +12,904 | 0.01% | 1,604,249 |
| 2018-02-27 | 2018-02-23 | 11.888 | 120,651 | +19,356 | 0.01% | 1,434,288 |
| 2018-02-26 | 2018-02-22 | 11.748 | 101,295 | -38,712 | 0.01% | 1,190,055 |
| 2018-02-23 | 2018-02-21 | 11.950 | 140,007 | -12,904 | 0.01% | 1,673,070 |
| 2018-02-22 | 2018-02-20 | 11.717 | 152,911 | +25,808 | 0.01% | 1,791,721 |
| 2018-02-21 | 2018-02-15 | 11.779 | 127,103 | -32,260 | 0.01% | 1,497,198 |
| 2018-02-14 | 2018-02-12 | 10.896 | 159,363 | -12,904 | 0.01% | 1,736,412 |
| 2018-02-13 | 2018-02-09 | 10.710 | 172,267 | +83,875 | 0.01% | 1,844,973 |
| 2018-02-12 | 2018-02-08 | 11.609 | 88,392 | +12,904 | 0.01% | 1,026,135 |
| 2018-02-08 | 2018-02-06 | 11.919 | 75,488 | -83,875 | 0.01% | 899,734 |
| 2018-02-01 | 2018-01-30 | 16.774 | 159,363 | +13,733 | 0.01% | 2,673,187 |
| 2018-01-29 | 2018-01-25 | 16.605 | 145,630 | +2,358 | 0.01% | 2,418,127 |
| 2018-01-24 | 2018-01-22 | 16.944 | 143,272 | +2,948 | 0.01% | 2,427,574 |
| 2018-01-23 | 2018-01-19 | 16.876 | 140,324 | +29,480 | 0.01% | 2,368,103 |
| 2018-01-18 | 2018-01-16 | 16.740 | 110,844 | +11,792 | 0.01% | 1,855,560 |
| 2018-01-11 | 2018-01-09 | 16.995 | 99,052 | +11,792 | 0.01% | 1,683,358 |
| 2017-11-24 | 2017-11-22 | 14.993 | 87,260 | -1,769 | 0.01% | 1,308,317 |
| 2017-11-03 | 2017-11-01 | 13.874 | 89,029 | +1,769 | 0.01% | 1,235,181 |
| 2017-10-13 | 2017-10-11 | 13.908 | 87,260 | -590 | 0.01% | 1,213,598 |
| 2017-09-29 | 2017-09-27 | 12.110 | 87,850 | -2,358 | 0.01% | 1,063,863 |
| 2017-09-19 | 2017-09-15 | 12.093 | 90,208 | -6,486 | 0.01% | 1,090,888 |
| 2017-09-08 | 2017-09-06 | 11.465 | 96,694 | +2,359 | 0.01% | 1,108,643 |
| 2017-08-31 | 2017-08-29 | 11.601 | 94,335 | +2,948 | 0.01% | 1,094,396 |
| 2017-08-30 | 2017-08-28 | 11.856 | 91,387 | -2,948 | 0.01% | 1,083,446 |
| 2017-08-22 | 2017-08-18 | 11.669 | 94,335 | +2,948 | 0.01% | 1,100,796 |
| 2017-08-18 | 2017-08-16 | 12.059 | 91,387 | +1,179 | 0.01% | 1,102,046 |
| 2017-08-17 | 2017-08-15 | 12.161 | 90,208 | -2,948 | 0.01% | 1,097,008 |
| 2017-08-15 | 2017-08-11 | 11.923 | 93,156 | +2,948 | 0.01% | 1,110,738 |
| 2017-08-09 | 2017-08-07 | 12.415 | 90,208 | +2,358 | 0.01% | 1,119,958 |
| 2017-08-07 | 2017-08-03 | 12.517 | 87,850 | +590 | 0.01% | 1,099,623 |
| 2017-08-04 | 2017-08-02 | 12.721 | 87,260 | -2,359 | 0.01% | 1,109,998 |
| 2017-08-03 | 2017-08-01 | 12.330 | 89,619 | -29,479 | 0.01% | 1,105,045 |
| 2017-07-19 | 2017-07-17 | 12.568 | 119,098 | +29,479 | 0.01% | 1,496,816 |
| 2017-07-18 | 2017-07-14 | 12.500 | 89,619 | -2,358 | 0.01% | 1,120,246 |
| 2017-07-17 | 2017-07-13 | 12.297 | 91,977 | -23,584 | 0.01% | 1,131,001 |
| 2017-07-04 | 2017-06-30 | 12.059 | 115,561 | +2,359 | 0.01% | 1,393,563 |
| 2017-06-23 | 2017-06-21 | 12.738 | 113,202 | -26,532 | 0.01% | 1,441,915 |
| 2017-06-22 | 2017-06-20 | 12.670 | 139,734 | -17,688 | 0.01% | 1,770,387 |
| 2017-06-21 | 2017-06-19 | 12.517 | 157,422 | +20,636 | 0.01% | 1,970,459 |
| 2017-06-20 | 2017-06-16 | 12.381 | 136,786 | -20,636 | 0.01% | 1,693,597 |
| 2017-06-15 | 2017-06-13 | 12.636 | 157,422 | -2,948 | 0.01% | 1,989,149 |
| 2017-06-14 | 2017-06-12 | 12.500 | 160,370 | +5,306 | 0.01% | 2,004,639 |
| 2017-06-08 | 2017-06-06 | 12.788 | 155,064 | -14,740 | 0.01% | 1,983,024 |
| 2017-06-07 | 2017-06-05 | 12.788 | 169,804 | +29,480 | 0.02% | 2,171,525 |
| 2017-06-06 | 2017-06-02 | 12.890 | 140,324 | -2,358 | 0.01% | 1,808,803 |
| 2017-06-02 | 2017-05-31 | 12.449 | 142,682 | +29,480 | 0.01% | 1,776,278 |
| 2017-05-31 | 2017-05-26 | 12.788 | 113,202 | -29,480 | 0.01% | 1,447,675 |
| 2017-05-26 | 2017-05-24 | 12.330 | 142,682 | +2,358 | 0.01% | 1,759,338 |
| 2017-05-25 | 2017-05-23 | 12.738 | 140,324 | +4,127 | 0.01% | 1,787,383 |
| 2017-05-24 | 2017-05-22 | 13.314 | 136,197 | +25,353 | 0.01% | 1,813,355 |
| 2017-05-18 | 2017-05-16 | 12.585 | 110,844 | -2,358 | 0.01% | 1,394,960 |
| 2017-05-11 | 2017-05-09 | 11.940 | 113,202 | -7,665 | 0.01% | 1,351,675 |
| 2017-05-08 | 2017-05-04 | 12.338 | 120,867 | +2,066 | 0.01% | 1,491,240 |
| 2017-03-14 | 2017-03-10 | 12.856 | 118,801 | -23,181 | 0.01% | 1,527,250 |
| 2017-02-10 | 2017-02-08 | 11.837 | 141,982 | -2,897 | 0.01% | 1,680,703 |
| 2017-02-01 | 2017-01-25 | 11.492 | 144,879 | -2,318 | 0.01% | 1,664,996 |
| 2016-12-22 | 2016-12-20 | 10.699 | 147,197 | -1,159 | 0.01% | 1,574,796 |
| 2016-12-09 | 2016-12-07 | 11.717 | 148,356 | +2,897 | 0.01% | 1,738,235 |
| 2016-11-16 | 2016-11-14 | 11.941 | 145,459 | +1,159 | 0.01% | 1,736,922 |
| 2016-11-07 | 2016-11-03 | 12.424 | 144,300 | +2,318 | 0.01% | 1,792,803 |
| 2016-10-17 | 2016-10-13 | 13.287 | 141,982 | +2,318 | 0.01% | 1,886,504 |
| 2016-09-28 | 2016-09-26 | 13.856 | 139,664 | -579 | 0.01% | 1,935,235 |
| 2016-09-27 | 2016-09-23 | 14.270 | 140,243 | +579 | 0.01% | 2,001,338 |
| 2016-09-14 | 2016-09-12 | 13.494 | 139,664 | -86,927 | 0.01% | 1,884,625 |
| 2016-09-13 | 2016-09-09 | 14.391 | 226,591 | +86,927 | 0.02% | 3,260,937 |
| 2016-05-20 | 2016-05-18 | 12.775 | 139,664 | +3,078 | 0.01% | 1,784,165 |
| 2016-05-10 | 2016-05-06 | 12.828 | 136,586 | +2,834 | 0.01% | 1,752,074 |
| 2015-12-04 | 2015-12-02 | 16.886 | 133,752 | -2,267 | 0.01% | 2,258,521 |
| 2015-11-18 | 2015-11-16 | 15.563 | 136,019 | +9,635 | 0.01% | 2,116,801 |
| 2015-11-10 | 2015-11-06 | 16.427 | 126,384 | +11,335 | 0.01% | 2,076,126 |
| 2015-10-09 | 2015-10-07 | 15.245 | 115,049 | -5,668 | 0.01% | 1,753,915 |
| 2015-10-07 | 2015-10-05 | 14.222 | 120,717 | -17,002 | 0.01% | 1,716,783 |
| 2015-09-29 | 2015-09-24 | 12.951 | 137,719 | +5,667 | 0.01% | 1,783,618 |
| 2015-09-17 | 2015-09-15 | 12.598 | 132,052 | +5,668 | 0.01% | 1,663,624 |
| 2015-09-14 | 2015-09-10 | 13.022 | 126,384 | +5,667 | 0.01% | 1,645,737 |
| 2015-09-11 | 2015-09-09 | 13.181 | 120,717 | -2,834 | 0.01% | 1,591,113 |
| 2015-09-10 | 2015-09-08 | 12.845 | 123,551 | -14,168 | 0.01% | 1,587,046 |
| 2015-09-09 | 2015-09-07 | 12.016 | 137,719 | +5,667 | 0.01% | 1,654,828 |
| 2015-09-01 | 2015-08-28 | 12.616 | 132,052 | +5,668 | 0.01% | 1,665,954 |
| 2015-08-27 | 2015-08-25 | 11.663 | 126,384 | -5,668 | 0.01% | 1,474,027 |
| 2015-08-26 | 2015-08-24 | 11.134 | 132,052 | +5,668 | 0.01% | 1,470,233 |
| 2015-08-14 | 2015-08-12 | 15.298 | 126,384 | +5,667 | 0.01% | 1,933,406 |
| 2015-08-05 | 2015-08-03 | 14.874 | 120,717 | +2,267 | 0.01% | 1,795,593 |
| 2015-07-29 | 2015-07-27 | 16.074 | 118,450 | +11,335 | 0.01% | 1,903,993 |
| 2015-07-16 | 2015-07-14 | 19.056 | 107,115 | +17,002 | 0.01% | 2,041,202 |
| 2015-07-14 | 2015-07-10 | 18.527 | 90,113 | +11,335 | 0.01% | 1,669,509 |
| 2015-07-13 | 2015-07-09 | 17.168 | 78,778 | -11,335 | 0.01% | 1,352,476 |
| 2015-07-09 | 2015-07-07 | 14.821 | 90,113 | +34,005 | 0.01% | 1,335,607 |
| 2015-07-08 | 2015-07-06 | 16.939 | 56,108 | +17,003 | 0.01% | 950,403 |
| 2015-07-07 | 2015-07-03 | 19.621 | 39,105 | +566 | 0.00% | 767,271 |
| 2015-07-03 | 2015-06-30 | 21.597 | 38,539 | +13,035 | 0.00% | 832,327 |
| 2015-06-25 | 2015-06-23 | 25.973 | 25,504 | -5,667 | 0.00% | 662,412 |
| 2015-06-23 | 2015-06-19 | 24.561 | 31,171 | +5,667 | 0.00% | 765,600 |
| 2015-06-08 | 2015-06-04 | 27.102 | 25,504 | +1,701 | 0.00% | 691,212 |
| 2015-06-05 | 2015-06-03 | 26.785 | 23,803 | +2,833 | 0.00% | 637,552 |
| 2015-06-01 | 2015-05-28 | 27.667 | 20,970 | +1,134 | 0.00% | 580,172 |
| 2015-05-28 | 2015-05-26 | 29.678 | 19,836 | -567 | 0.00% | 588,697 |
| 2015-05-27 | 2015-05-22 | 30.349 | 20,403 | -1,700 | 0.00% | 619,205 |
| 2015-05-26 | 2015-05-21 | 28.796 | 22,103 | -2,834 | 0.00% | 636,478 |
| 2015-05-19 | 2015-05-15 | 23.820 | 24,937 | -1,133 | 0.00% | 594,005 |
| 2015-05-18 | 2015-05-14 | 23.150 | 26,070 | +1,133 | 0.00% | 603,513 |
| 2015-05-06 | 2015-05-04 | 25.661 | 24,937 | +3,401 | 0.00% | 639,916 |
| 2015-05-05 | 2015-04-30 | 25.805 | 21,536 | +331 | 0.00% | 555,729 |
| 2015-04-29 | 2015-04-27 | 25.482 | 21,205 | -1,117 | 0.00% | 540,348 |
| 2015-04-27 | 2015-04-23 | 23.798 | 22,322 | -558 | 0.00% | 531,211 |
| 2015-04-16 | 2015-04-14 | 21.074 | 22,880 | -558 | 0.00% | 482,169 |
| 2015-04-15 | 2015-04-13 | 22.758 | 23,438 | +2,233 | 0.00% | 533,409 |
| 2015-04-13 | 2015-04-09 | 18.995 | 21,205 | +3,906 | 0.00% | 402,791 |
| 2015-02-04 | 2015-02-02 | 11.702 | 17,299 | -7,255 | 0.00% | 202,428 |
| 2015-02-03 | 2015-01-30 | 11.863 | 24,554 | -15,067 | 0.00% | 291,284 |
| 2015-01-30 | 2015-01-28 | 11.738 | 39,621 | -141,183 | 0.00% | 465,053 |
| 2015-01-21 | 2015-01-19 | 10.537 | 180,804 | -66,965 | 0.02% | 1,905,115 |
| 2014-12-23 | 2014-12-19 | 11.146 | 247,769 | +98,773 | 0.02% | 2,761,679 |
| 2014-12-19 | 2014-12-17 | 11.379 | 148,996 | +75,335 | 0.01% | 1,695,447 |
| 2014-12-17 | 2014-12-15 | 11.451 | 73,661 | +56,362 | 0.01% | 843,479 |
| 2014-11-10 | 2014-11-06 | 10.573 | 17,299 | -5,581 | 0.00% | 182,898 |
| 2014-10-22 | 2014-10-20 | 10.035 | 22,880 | -558 | 0.00% | 229,604 |
| 2014-08-04 | 2014-07-31 | 10.161 | 23,438 | -5,580 | 0.00% | 238,144 |
| 2014-05-02 | 2014-04-29 | 9.010 | 29,018 | +623 | 0.00% | 261,458 |
| 2013-11-26 | 2013-11-22 | 9.230 | 28,395 | +5,461 | 0.00% | 262,084 |
| 2013-09-18 | 2013-09-16 | 8.662 | 22,934 | -546 | 0.00% | 198,660 |
| 2013-08-13 | 2013-08-09 | 8.296 | 23,480 | -546 | 0.00% | 194,789 |
| 2013-07-25 | 2013-07-23 | 7.710 | 24,026 | -10,921 | 0.00% | 185,239 |
| 2013-05-13 | 2013-05-09 | 8.882 | 34,947 | +10,921 | 0.00% | 310,399 |
| 2013-05-10 | 2013-05-08 | 9.642 | 24,026 | -10,921 | 0.00% | 231,667 |
| 2013-05-09 | 2013-05-07 | 9.529 | 34,947 | +1,096 | 0.00% | 333,006 |
| 2013-04-25 | 2013-04-23 | 8.867 | 33,851 | +10,579 | 0.00% | 300,162 |
| 2013-04-02 | 2013-03-27 | 9.586 | 23,272 | -1,587 | 0.00% | 223,076 |
| 2013-03-19 | 2013-03-15 | 9.831 | 24,859 | -4,231 | 0.00% | 244,399 |
| 2013-03-14 | 2013-03-12 | 9.964 | 29,090 | +4,231 | 0.00% | 289,845 |
| 2013-02-05 | 2013-02-01 | 10.455 | 24,859 | -10,578 | 0.00% | 259,909 |
| 2013-01-15 | 2013-01-11 | 9.850 | 35,437 | +5,289 | 0.00% | 349,065 |
| 2013-01-14 | 2013-01-10 | 10.134 | 30,148 | +5,289 | 0.00% | 305,517 |
| 2013-01-11 | 2013-01-09 | 10.115 | 24,859 | +1,587 | 0.00% | 251,449 |
| 2013-01-10 | 2013-01-08 | 10.039 | 23,272 | +5,289 | 0.00% | 233,636 |
| 2012-12-10 | 2012-12-06 | 8.584 | 17,983 | -3,174 | 0.00% | 154,358 |
| 2012-11-12 | 2012-11-08 | 7.941 | 21,157 | +3,174 | 0.00% | 168,002 |
| 2012-10-26 | 2012-10-24 | 8.224 | 17,983 | -1,058 | 0.00% | 147,898 |
| 2012-09-18 | 2012-09-14 | 7.241 | 19,041 | -7,405 | 0.00% | 137,880 |
| 2012-08-31 | 2012-08-29 | 6.334 | 26,446 | +1,058 | 0.00% | 167,501 |
| 2012-08-15 | 2012-08-13 | 6.504 | 25,388 | +4,231 | 0.00% | 165,120 |
| 2012-08-10 | 2012-08-08 | 6.769 | 21,157 | -3,173 | 0.00% | 143,202 |
| 2012-08-06 | 2012-08-02 | 6.617 | 24,330 | +3,173 | 0.00% | 160,999 |
| 2012-07-30 | 2012-07-26 | 6.409 | 21,157 | -1,058 | 0.00% | 135,602 |
| 2012-07-26 | 2012-07-24 | 6.523 | 22,215 | +1,058 | 0.00% | 144,903 |
| 2012-07-23 | 2012-07-19 | 6.977 | 21,157 | -3,173 | 0.00% | 147,602 |
| 2012-07-20 | 2012-07-18 | 6.825 | 24,330 | -1,058 | 0.00% | 166,059 |
| 2012-07-18 | 2012-07-16 | 6.712 | 25,388 | +3,173 | 0.00% | 170,400 |
| 2012-07-11 | 2012-07-09 | 7.052 | 22,215 | +3,174 | 0.00% | 156,663 |
| 2012-07-04 | 2012-06-29 | 7.052 | 19,041 | -5,289 | 0.00% | 134,280 |
| 2012-06-27 | 2012-06-25 | 6.806 | 24,330 | +5,289 | 0.00% | 165,599 |
| 2012-06-18 | 2012-06-14 | 6.995 | 19,041 | -3,174 | 0.00% | 133,200 |
| 2012-06-12 | 2012-06-08 | 6.428 | 22,215 | +1,058 | 0.00% | 142,803 |
| 2012-06-06 | 2012-06-04 | 6.958 | 21,157 | +3,174 | 0.00% | 147,202 |
| 2012-04-30 | 2012-04-26 | 8.540 | 17,983 | +226 | 0.00% | 153,570 |
| 2012-04-23 | 2012-04-19 | 8.597 | 17,757 | -4,700 | 0.00% | 152,660 |
| 2011-11-01 | 2011-10-28 | 8.942 | 22,457 | -2,089 | 0.00% | 200,807 |
| 2011-10-31 | 2011-10-27 | 8.597 | 24,546 | +2,089 | 0.00% | 211,027 |
| 2011-10-18 | 2011-10-14 | 7.506 | 22,457 | -1,045 | 0.00% | 168,558 |
| 2011-10-10 | 2011-10-06 | 6.625 | 23,502 | +1,045 | 0.00% | 155,701 |
| 2011-08-15 | 2011-08-11 | 8.578 | 22,457 | -5,223 | 0.00% | 192,637 |
| 2011-07-12 | 2011-07-08 | 12.120 | 27,680 | -3,656 | 0.00% | 335,491 |
| 2011-07-08 | 2011-07-06 | 11.680 | 31,336 | +8,879 | 0.00% | 366,002 |
| 2011-06-30 | 2011-06-28 | 12.427 | 22,457 | -1,045 | 0.00% | 279,066 |
| 2011-05-12 | 2011-05-09 | 13.614 | 23,502 | +4,701 | 0.00% | 319,952 |
| 2011-05-03 | 2011-04-28 | 13.595 | 18,801 | +522 | 0.00% | 255,594 |
| 2011-04-29 | 2011-04-27 | 14.514 | 18,279 | -5,223 | 0.00% | 265,297 |
| 2011-04-27 | 2011-04-21 | 15.134 | 23,502 | +488 | 0.00% | 355,684 |
| 2011-04-19 | 2011-04-15 | 15.388 | 23,014 | -1,023 | 0.00% | 354,148 |
| 2011-04-07 | 2011-04-04 | 15.271 | 24,037 | -1,023 | 0.00% | 367,070 |
| 2011-03-17 | 2011-03-15 | 14.763 | 25,060 | +512 | 0.00% | 369,953 |
| 2011-03-07 | 2011-03-03 | 15.193 | 24,548 | -1,023 | 0.00% | 372,954 |
| 2011-02-09 | 2011-02-07 | 15.232 | 25,571 | -5,114 | 0.00% | 389,496 |
| 2011-02-07 | 2011-01-31 | 14.743 | 30,685 | +5,114 | 0.00% | 452,393 |
| 2011-01-24 | 2011-01-20 | 15.819 | 25,571 | -20,457 | 0.00% | 404,496 |
| 2011-01-20 | 2011-01-18 | 16.034 | 46,028 | -5,114 | 0.01% | 737,996 |
| 2011-01-19 | 2011-01-17 | 15.858 | 51,142 | +5,114 | 0.01% | 810,992 |
| 2011-01-17 | 2011-01-13 | 16.249 | 46,028 | -5,114 | 0.01% | 747,896 |
| 2011-01-14 | 2011-01-12 | 16.346 | 51,142 | +25,571 | 0.01% | 835,992 |
| 2011-01-07 | 2011-01-05 | 16.327 | 25,571 | -10,229 | 0.00% | 417,496 |
| 2011-01-06 | 2011-01-04 | 16.444 | 35,800 | +10,229 | 0.00% | 588,704 |
| 2010-12-17 | 2010-12-15 | 15.506 | 25,571 | -512 | 0.00% | 396,496 |
| 2010-12-16 | 2010-12-14 | 15.740 | 26,083 | +512 | 0.00% | 410,555 |
| 2010-12-08 | 2010-12-06 | 15.545 | 25,571 | +4,603 | 0.00% | 397,496 |
| 2010-11-09 | 2010-11-05 | 14.235 | 20,968 | +511 | 0.00% | 298,474 |
| 2010-11-08 | 2010-11-04 | 12.925 | 20,457 | +1,023 | 0.00% | 264,400 |
| 2010-10-29 | 2010-10-27 | 11.634 | 19,434 | +2,046 | 0.00% | 226,098 |
| 2010-10-26 | 2010-10-22 | 11.791 | 17,388 | -5,115 | 0.00% | 205,015 |
| 2010-10-20 | 2010-10-18 | 11.360 | 22,503 | +5,115 | 0.00% | 255,643 |
| 2010-10-19 | 2010-10-15 | 11.263 | 17,388 | +5,114 | 0.00% | 195,835 |
| 2010-10-18 | 2010-10-14 | 12.201 | 12,274 | +2,557 | 0.00% | 149,758 |
| 2010-10-12 | 2010-10-08 | 11.282 | 9,717 | +511 | 0.00% | 109,629 |
| 2010-09-15 | 2010-09-13 | 9.659 | 9,206 | -511 | 0.00% | 88,923 |
| 2010-09-14 | 2010-09-10 | 9.073 | 9,717 | +511 | 0.00% | 88,159 |
| 2010-08-12 | 2010-08-10 | 8.975 | 9,206 | -511 | 0.00% | 82,623 |
| 2010-07-19 | 2010-07-15 | 8.584 | 9,717 | +1,023 | 0.00% | 83,409 |
| 2010-04-21 | 2010-04-19 | 9.891 | 8,694 | +135 | 0.00% | 85,994 |
| 2010-01-19 | 2010-01-15 | 11.778 | 8,559 | -1,007 | 0.00% | 100,808 |
| 2009-11-18 | 2009-11-16 | 8.223 | 9,566 | -504 | 0.00% | 78,659 |
| 2009-11-17 | 2009-11-13 | 8.302 | 10,070 | +504 | 0.00% | 83,603 |
| 2009-10-02 | 2009-09-29 | 6.554 | 9,566 | +1,007 | 0.00% | 62,699 |
| 2009-08-20 | 2009-08-18 | 6.475 | 8,559 | +1,007 | 0.00% | 55,419 |
| 2009-07-29 | 2009-07-27 | 7.508 | 7,552 | -10,070 | 0.00% | 56,698 |
| 2009-06-05 | 2009-06-03 | 6.753 | 17,622 | +10,070 | 0.00% | 119,001 |
| 2009-05-19 | 2009-05-15 | 7.011 | 7,552 | -1,007 | 0.00% | 52,949 |
| 2009-05-12 | 2009-05-08 | 7.051 | 8,559 | -15,105 | 0.00% | 60,349 |
| 2009-05-11 | 2009-05-07 | 5.621 | 23,664 | +504 | 0.00% | 133,012 |
| 2009-04-17 | 2009-04-15 | 5.085 | 23,160 | -4,028 | 0.00% | 117,759 |
| 2009-04-16 | 2009-04-14 | 5.045 | 27,188 | +4,028 | 0.00% | 137,160 |
| 2009-03-06 | 2009-03-04 | 4.270 | 23,160 | +2,517 | 0.00% | 98,900 |
| 2009-03-05 | 2009-03-03 | 4.350 | 20,643 | +1,511 | 0.00% | 89,791 |
| 2009-03-04 | 2009-03-02 | 4.568 | 19,132 | +1,007 | 0.00% | 87,399 |
| 2009-01-12 | 2009-01-08 | 4.965 | 18,125 | +5,035 | 0.00% | 89,999 |
| 2009-01-07 | 2009-01-05 | 5.561 | 13,090 | -5,035 | 0.00% | 72,797 |
| 2009-01-05 | 2008-12-31 | 4.926 | 18,125 | +2,517 | 0.00% | 89,279 |
| 2008-12-30 | 2008-12-24 | 4.648 | 15,608 | +2,518 | 0.00% | 72,540 |
| 2008-12-08 | 2008-12-04 | 4.191 | 13,090 | -2,014 | 0.00% | 54,858 |
| 2008-11-20 | 2008-11-18 | 3.396 | 15,104 | +7,048 | 0.00% | 51,299 |
| 2008-10-30 | 2008-10-28 | 5.641 | 8,056 | +1,007 | 0.00% | 45,442 |
| 2008-10-20 | 2008-10-16 | 7.250 | 7,049 | -1,007 | 0.00% | 51,102 |
| 2008-10-06 | 2008-10-02 | 8.938 | 8,056 | +1,007 | 0.00% | 72,003 |
| 2008-09-24 | 2008-09-22 | 10.467 | 7,049 | -1,510 | 0.00% | 73,783 |
| 2008-09-23 | 2008-09-19 | 9.514 | 8,559 | +1,510 | 0.00% | 81,428 |
| 2008-09-11 | 2008-09-09 | 10.837 | 7,049 | +73 | 0.00% | 76,388 |
| 2008-08-11 | 2008-08-07 | 11.940 | 6,976 | -499 | 0.00% | 83,297 |
| 2008-08-08 | 2008-08-05 | 11.760 | 7,475 | +499 | 0.00% | 87,905 |
| 2008-05-19 | 2008-05-15 | 15.908 | 6,976 | +323 | 0.00% | 110,972 |
| 2008-04-25 | 2008-04-23 | 14.372 | 6,653 | -476 | 0.00% | 95,615 |
| 2008-03-31 | 2008-03-27 | 11.363 | 7,129 | -950 | 0.00% | 81,004 |
| 2008-03-28 | 2008-03-26 | 11.573 | 8,079 | -951 | 0.00% | 93,499 |
| 2008-03-26 | 2008-03-20 | 9.469 | 9,030 | +951 | 0.00% | 85,504 |
| 2008-03-06 | 2008-03-04 | 12.099 | 8,079 | -951 | 0.00% | 97,749 |
| 2008-01-29 | 2008-01-25 | 11.573 | 9,030 | +951 | 0.00% | 104,505 |
| 2008-01-28 | 2008-01-24 | 11.110 | 8,079 | +950 | 0.00% | 89,759 |
| 2008-01-25 | 2008-01-23 | 11.152 | 7,129 | -1,901 | 0.00% | 79,504 |
| 2008-01-24 | 2008-01-22 | 10.816 | 9,030 | -2,376 | 0.00% | 97,665 |
| 2008-01-23 | 2008-01-21 | 12.646 | 11,406 | -1,426 | 0.00% | 144,243 |
| 2008-01-17 | 2008-01-15 | 14.140 | 12,832 | +951 | 0.00% | 181,447 |
| 2008-01-02 | 2007-12-27 | 16.644 | 11,881 | +1,426 | 0.00% | 197,750 |
| 2007-12-14 | 2007-12-12 | 16.265 | 10,455 | -476 | 0.00% | 170,055 |
| 2007-12-12 | 2007-12-10 | 16.897 | 10,931 | -1,425 | 0.00% | 184,698 |
| 2007-12-11 | 2007-12-07 | 17.086 | 12,356 | -951 | 0.00% | 211,116 |
| 2007-12-05 | 2007-12-03 | 17.886 | 13,307 | -1,901 | 0.00% | 238,005 |
| 2007-12-03 | 2007-11-29 | 17.360 | 15,208 | +476 | 0.00% | 264,005 |
| 2007-11-30 | 2007-11-28 | 17.360 | 14,732 | +2,851 | 0.00% | 255,742 |
| 2007-11-29 | 2007-11-27 | 17.886 | 11,881 | -475 | 0.00% | 212,500 |
| 2007-11-28 | 2007-11-26 | 17.402 | 12,356 | -3,802 | 0.00% | 215,015 |
| 2007-11-27 | 2007-11-23 | 17.254 | 16,158 | +4,752 | 0.00% | 278,797 |
| 2007-11-26 | 2007-11-22 | 16.055 | 11,406 | 0.00% | 183,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy