History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 792,000 +0 0.04% 2,043,360
2025-10-13 2025-10-09 2.690 792,000 +0 0.04% 2,130,480
2025-10-10 2025-10-08 2.680 792,000 +0 0.04% 2,122,560
2025-10-09 2025-10-06 2.700 792,000 +0 0.04% 2,138,400
2025-10-08 2025-10-03 2.660 792,000 +0 0.04% 2,106,720
2025-10-06 2025-10-02 2.730 792,000 +0 0.04% 2,162,160
2025-10-03 2025-09-30 2.640 792,000 +0 0.04% 2,090,880
2025-10-02 2025-09-29 2.650 792,000 +0 0.04% 2,098,800
2025-09-30 2025-09-26 2.500 792,000 +0 0.04% 1,980,000
2025-09-29 2025-09-25 2.620 792,000 +0 0.04% 2,075,040
2025-09-26 2025-09-24 2.580 792,000 -5,000 0.04% 2,043,360
2025-09-16 2025-09-12 2.790 797,000 +30,000 0.04% 2,223,630
2025-08-29 2025-08-27 2.790 767,000 +20,000 0.04% 2,139,930
2025-08-26 2025-08-22 2.780 747,000 +20,000 0.04% 2,076,660
2025-08-22 2025-08-20 2.840 727,000 -1,000 0.04% 2,064,680
2025-08-21 2025-08-19 2.930 728,000 +10,000 0.04% 2,133,040
2025-08-20 2025-08-18 2.830 718,000 -20,000 0.04% 2,031,940
2025-08-12 2025-08-08 2.130 738,000 -263,000 0.04% 1,571,940
2025-07-24 2025-07-22 2.200 1,001,000 +20,000 0.05% 2,202,200
2025-07-16 2025-07-14 2.150 981,000 -5,000 0.05% 2,109,150
2025-07-03 2025-06-30 1.950 986,000 -150,000 0.05% 1,922,700
2025-06-20 2025-06-18 1.520 1,136,000 -20,000 0.06% 1,726,720
2025-05-14 2025-05-12 1.490 1,156,000 +20,000 0.06% 1,722,440
2025-05-02 2025-04-29 1.370 1,136,000 +8,353 0.06% 1,556,404
2025-04-16 2025-04-14 1.410 1,127,647 -19,853 0.06% 1,590,400
2025-04-15 2025-04-11 1.340 1,147,500 +19,853 0.06% 1,537,480
2025-03-24 2025-03-20 1.682 1,127,647 -9,927 0.06% 1,897,120
2025-02-28 2025-02-26 1.723 1,137,574 +49,633 0.06% 1,959,661
2025-02-19 2025-02-17 1.723 1,087,941 -99,265 0.06% 1,874,160
2025-01-22 2025-01-20 1.451 1,187,206 +9,927 0.07% 1,722,240
2024-11-05 2024-11-01 1.803 1,177,279 -9,927 0.06% 2,122,939
2024-10-16 2024-10-14 1.884 1,187,206 -49,632 0.07% 2,236,520
2024-10-14 2024-10-09 1.904 1,236,838 -4,963 0.07% 2,354,940
2024-10-10 2024-10-08 2.126 1,241,801 +191,580 0.07% 2,639,609
2024-10-08 2024-10-04 2.569 1,050,221 +19,853 0.06% 2,697,901
2024-10-07 2024-10-03 2.307 1,030,368 +99,265 0.06% 2,377,021
2024-10-04 2024-10-02 2.418 931,103 -109,191 0.05% 2,251,200
2024-10-03 2024-09-30 1.954 1,040,294 +89,338 0.06% 2,033,120
2024-09-24 2024-09-20 1.400 950,956 -9,926 0.05% 1,331,620
2024-07-31 2024-07-29 1.531 960,882 -993 0.05% 1,471,359
2024-06-12 2024-06-07 1.773 961,875 -19,853 0.05% 1,705,440
2024-06-06 2024-06-04 1.773 981,728 +9,927 0.05% 1,740,640
2024-06-05 2024-06-03 1.743 971,801 +19,852 0.05% 1,693,669
2024-05-27 2024-05-23 1.964 951,949 -19,852 0.05% 1,870,051
2024-05-22 2024-05-20 2.075 971,801 +261,066 0.05% 2,016,739
2024-05-20 2024-05-16 2.055 710,735 +9,926 0.04% 1,460,639
2024-05-10 2024-05-08 1.924 700,809 +9,927 0.04% 1,348,460
2024-05-09 2024-05-07 1.985 690,882 -14,890 0.04% 1,371,119
2024-05-08 2024-05-06 2.005 705,772 -9,927 0.04% 1,414,890
2024-04-30 2024-04-26 1.823 715,699 +9,927 0.04% 1,305,011
2024-04-26 2024-04-24 1.743 705,772 +9,926 0.04% 1,230,030
2024-03-26 2024-03-22 1.854 695,846 -9,926 0.04% 1,289,841
2024-02-08 2024-02-06 1.763 705,772 +9,926 0.04% 1,244,250
2024-01-02 2023-12-28 2.257 695,846 -49,632 0.04% 1,570,241
2023-12-28 2023-12-22 3.161 745,478 +149,096 0.04% 2,356,263
2023-12-19 2023-12-15 3.199 596,382 +3,970 0.04% 1,907,539
2023-10-25 2023-10-20 3.413 592,412 -39,706 0.04% 2,021,661
2023-09-13 2023-09-11 3.261 632,118 -3,970 0.04% 2,061,641
2023-08-22 2023-08-18 3.463 636,088 -3,971 0.04% 2,202,749
2023-07-14 2023-07-12 3.337 640,059 -21,441 0.04% 2,135,901
2023-06-19 2023-06-15 3.652 661,500 -39,706 0.05% 2,415,700
2023-06-06 2023-06-02 3.148 701,206 +3,971 0.05% 2,207,500
2023-05-22 2023-05-18 2.871 697,235 -10,324 0.05% 2,001,839
2023-05-19 2023-05-17 2.896 707,559 -7,941 0.05% 2,049,301
2023-05-03 2023-04-28 3.167 715,500 +9,889 0.05% 2,265,796
2023-04-25 2023-04-21 3.205 705,611 +23,494 0.05% 2,261,510
2023-04-14 2023-04-12 3.422 682,117 -1,566 0.05% 2,334,281
2023-03-14 2023-03-10 3.269 683,683 +3,916 0.05% 2,234,880
2023-03-08 2023-03-06 3.703 679,767 -7,832 0.05% 2,517,199
2023-03-07 2023-03-03 3.703 687,599 -23,494 0.05% 2,546,201
2023-03-03 2023-03-01 3.729 711,093 +7,831 0.05% 2,651,360
2023-02-01 2023-01-30 4.048 703,262 +15,663 0.05% 2,846,662
2023-01-05 2023-01-03 3.895 687,599 -23,494 0.05% 2,677,901
2022-12-09 2022-12-07 3.320 711,093 -7,831 0.05% 2,360,800
2022-12-01 2022-11-29 2.988 718,924 +7,831 0.05% 2,148,119
2022-09-28 2022-09-26 2.528 711,093 -85,362 0.05% 1,797,840
2022-09-27 2022-09-23 2.503 796,455 -7,049 0.06% 1,993,319
2022-09-05 2022-09-01 2.937 803,504 +39,157 0.06% 2,359,801
2022-08-04 2022-08-02 3.154 764,347 -7,831 0.05% 2,410,721
2022-07-27 2022-07-25 3.435 772,178 -7,831 0.05% 2,652,340
2022-06-22 2022-06-20 3.677 780,009 +23,494 0.05% 2,868,478
2022-06-17 2022-06-15 3.920 756,515 +7,831 0.05% 2,965,619
2022-06-13 2022-06-09 3.971 748,684 -783 0.05% 2,973,161
2022-06-02 2022-05-31 4.009 749,467 +39,157 0.05% 3,004,980
2022-05-27 2022-05-25 4.009 710,310 -783 0.05% 2,847,981
2022-05-16 2022-05-12 3.511 711,093 -7,831 0.05% 2,497,000
2022-05-03 2022-04-28 3.830 718,924 +19,107 0.05% 2,753,748
2022-04-01 2022-03-30 4.512 699,817 +7,624 0.05% 3,157,921
2022-03-29 2022-03-25 4.381 692,193 -7,624 0.05% 3,032,718
2022-03-25 2022-03-23 4.617 699,817 -15,246 0.05% 3,231,361
2022-03-21 2022-03-17 4.329 715,063 +7,623 0.05% 3,095,399
2022-03-17 2022-03-15 3.752 707,440 -7,623 0.05% 2,654,080
2022-03-09 2022-03-07 4.539 715,063 +7,623 0.05% 3,245,479
2022-02-04 2022-01-27 5.050 707,440 -12,197 0.05% 3,572,800
2022-01-27 2022-01-25 5.155 719,637 -7,624 0.05% 3,709,919
2022-01-26 2022-01-24 5.300 727,261 -15,246 0.05% 3,854,162
2022-01-24 2022-01-20 5.221 742,507 -38,116 0.05% 3,876,519
2022-01-17 2022-01-13 5.037 780,623 +38,116 0.06% 3,932,158
2022-01-14 2022-01-12 5.181 742,507 -30,493 0.05% 3,847,299
2022-01-12 2022-01-10 5.050 773,000 +3,049 0.05% 3,903,899
2021-12-22 2021-12-20 4.696 769,951 +4,574 0.05% 3,615,800
2021-12-21 2021-12-17 4.932 765,377 -7,623 0.05% 3,775,040
2021-12-13 2021-12-09 5.208 773,000 +7,623 0.05% 4,025,579
2021-12-10 2021-12-08 5.168 765,377 +44,215 0.05% 3,955,760
2021-12-09 2021-12-07 5.247 721,162 -53,363 0.05% 3,784,000
2021-11-19 2021-11-17 5.536 774,525 +22,870 0.05% 4,287,521
2021-11-18 2021-11-16 5.575 751,655 +22,870 0.05% 4,190,500
2021-11-17 2021-11-15 5.706 728,785 -22,870 0.05% 4,158,599
2021-11-15 2021-11-11 5.641 751,655 -15,247 0.05% 4,239,800
2021-11-09 2021-11-05 5.523 766,902 -25,156 0.05% 4,235,262
2021-11-01 2021-10-28 5.273 792,058 +38,116 0.06% 4,176,778
2021-10-29 2021-10-27 5.378 753,942 -3,812 0.05% 4,054,900
2021-10-28 2021-10-26 5.431 757,754 +22,870 0.05% 4,115,162
2021-10-22 2021-10-20 5.509 734,884 +11,435 0.05% 4,048,801
2021-09-21 2021-09-17 5.273 723,449 -7,623 0.05% 3,814,980
2021-08-25 2021-08-23 5.470 731,072 +38,116 0.05% 3,999,029
2021-08-13 2021-08-11 5.837 692,956 +7,623 0.05% 4,045,051
2021-07-29 2021-07-27 5.601 685,333 +3,812 0.05% 3,838,733
2021-07-28 2021-07-26 6.008 681,521 +30,493 0.05% 4,094,521
2021-06-08 2021-06-04 6.506 651,028 -762 0.05% 4,235,841
2021-06-01 2021-05-28 6.926 651,790 -13,722 0.05% 4,514,399
2021-05-31 2021-05-27 6.716 665,512 -16,771 0.05% 4,469,760
2021-05-25 2021-05-21 6.428 682,283 -3,812 0.05% 4,385,499
2021-05-18 2021-05-14 6.297 686,095 -4,574 0.05% 4,320,001
2021-05-12 2021-05-10 6.244 690,669 +30,493 0.05% 4,312,561
2021-05-11 2021-05-07 6.152 660,176 +3,812 0.05% 4,061,542
2021-05-05 2021-05-03 7.638 656,364 +7,623 0.05% 5,013,239
2021-05-04 2021-04-30 7.722 648,741 +40,398 0.05% 5,009,466
2021-05-03 2021-04-29 7.792 608,343 -3,574 0.05% 4,740,070
2021-04-22 2021-04-20 7.820 611,917 -21,446 0.05% 4,785,038
2021-04-21 2021-04-19 7.680 633,363 +7,149 0.05% 4,864,140
2021-04-12 2021-04-08 7.624 626,214 +7,148 0.05% 4,774,197
2021-04-07 2021-03-31 7.386 619,066 +3,574 0.05% 4,572,481
2021-03-30 2021-03-26 7.624 615,492 +3,575 0.05% 4,692,453
2021-03-24 2021-03-22 7.974 611,917 +2,144 0.05% 4,879,197
2021-03-23 2021-03-19 8.044 609,773 +715 0.05% 4,904,752
2021-03-22 2021-03-18 8.323 609,058 -4,289 0.05% 5,069,401
2021-03-19 2021-03-17 8.687 613,347 -2,859 0.05% 5,328,180
2021-03-18 2021-03-16 8.463 616,206 +7,148 0.05% 5,215,096
2021-03-17 2021-03-15 8.351 609,058 +715 0.05% 5,086,441
2021-03-11 2021-03-09 7.134 608,343 +1,430 0.05% 4,340,100
2021-03-08 2021-03-04 7.904 606,913 -7,149 0.05% 4,796,847
2021-03-05 2021-03-03 7.904 614,062 +30,739 0.05% 4,853,351
2021-03-04 2021-03-02 7.526 583,323 +7,149 0.04% 4,390,080
2021-03-03 2021-03-01 7.960 576,174 -3,575 0.04% 4,586,136
2021-03-02 2021-02-26 7.176 579,749 +5,719 0.04% 4,160,432
2021-03-01 2021-02-25 7.554 574,030 +1,430 0.04% 4,336,201
2021-02-26 2021-02-24 7.386 572,600 -3,574 0.04% 4,229,279
2021-02-25 2021-02-23 7.890 576,174 -142,972 0.04% 4,545,836
2021-02-23 2021-02-19 8.169 719,146 +5,719 0.05% 5,875,041
2021-02-22 2021-02-18 8.058 713,427 +3,574 0.05% 5,748,480
2021-02-19 2021-02-17 8.449 709,853 -15,727 0.05% 5,997,723
2021-02-18 2021-02-16 8.477 725,580 -7,148 0.05% 6,150,904
2021-02-17 2021-02-11 8.002 732,728 -215,887 0.06% 5,862,999
2021-02-10 2021-02-08 7.456 948,615 -3,574 0.07% 7,072,911
2021-02-08 2021-02-04 7.414 952,189 -3,574 0.07% 7,059,599
2021-02-05 2021-02-03 7.918 955,763 +21,445 0.07% 7,567,417
2021-02-03 2021-02-01 7.372 934,318 +5,719 0.07% 6,887,892
2021-02-02 2021-01-29 7.204 928,599 +15,727 0.07% 6,689,851
2021-02-01 2021-01-28 7.456 912,872 -3,574 0.07% 6,806,410
2021-01-29 2021-01-27 7.946 916,446 -75,060 0.07% 7,281,758
2021-01-28 2021-01-26 8.267 991,506 +3,574 0.07% 8,197,168
2021-01-27 2021-01-25 8.757 987,932 +3,574 0.07% 8,651,321
2021-01-26 2021-01-22 8.701 984,358 -6,433 0.07% 8,564,943
2021-01-25 2021-01-21 9.177 990,791 -33,599 0.07% 9,092,157
2021-01-22 2021-01-20 8.393 1,024,390 -9,293 0.08% 8,598,003
2021-01-21 2021-01-19 7.988 1,033,683 -16,441 0.08% 8,256,662
2021-01-20 2021-01-18 7.176 1,050,124 -14,298 0.08% 7,535,967
2021-01-14 2021-01-12 7.204 1,064,422 +232,329 0.08% 7,668,353
2021-01-13 2021-01-11 6.855 832,093 -5,004 0.06% 5,703,599
2021-01-11 2021-01-07 7.204 837,097 +19,301 0.06% 6,030,649
2021-01-07 2021-01-05 6.519 817,796 +4,289 0.06% 5,331,040
2020-12-28 2020-12-22 5.554 813,507 +113,662 0.06% 4,517,861
2020-12-23 2020-12-21 5.651 699,845 +107,229 0.05% 3,955,162
2020-12-22 2020-12-18 5.805 592,616 +715 0.04% 3,440,349
2020-12-18 2020-12-16 5.596 591,901 +7,148 0.04% 3,311,998
2020-12-09 2020-12-07 5.805 584,753 -9,293 0.04% 3,394,701
2020-12-04 2020-12-02 5.861 594,046 -21,446 0.04% 3,481,891
2020-11-18 2020-11-16 5.176 615,492 -714 0.05% 3,185,702
2020-11-09 2020-11-05 4.910 616,206 +21,445 0.05% 3,025,618
2020-09-30 2020-09-28 4.602 594,761 -7,148 0.04% 2,737,281
2020-09-07 2020-09-03 5.190 601,909 -21,446 0.05% 3,123,818
2020-09-02 2020-08-31 4.966 623,355 +7,149 0.05% 3,095,600
2020-08-20 2020-08-18 5.176 616,206 +7,148 0.05% 3,189,398
2020-08-19 2020-08-17 5.288 609,058 +21,446 0.05% 3,220,561
2020-08-18 2020-08-14 5.288 587,612 -7,149 0.04% 3,107,159
2020-08-10 2020-08-06 5.610 594,761 +7,149 0.04% 3,336,321
2020-07-23 2020-07-21 5.987 587,612 -1,430 0.04% 3,518,159
2020-07-15 2020-07-13 6.393 589,042 +7,149 0.04% 3,765,681
2020-07-14 2020-07-10 6.379 581,893 -7,149 0.04% 3,711,838
2020-07-07 2020-07-03 5.735 589,042 -39,317 0.04% 3,378,401
2020-06-26 2020-06-23 5.624 628,359 -17,871 0.05% 3,533,580
2020-06-12 2020-06-10 5.148 646,230 +7,148 0.05% 3,326,718
2020-06-11 2020-06-09 5.078 639,082 -7,148 0.05% 3,245,221
2020-06-03 2020-06-01 4.169 646,230 -715 0.05% 2,693,918
2020-05-29 2020-05-27 4.197 646,945 +7,148 0.05% 2,714,999
2020-05-21 2020-05-19 4.211 639,797 -7,148 0.05% 2,693,951
2020-05-19 2020-05-15 4.127 646,945 +7,148 0.05% 2,669,749
2020-04-29 2020-04-27 4.987 639,797 +41,475 0.05% 3,190,504
2020-04-14 2020-04-08 5.256 598,322 -6,678 0.05% 3,144,959
2020-04-09 2020-04-07 5.331 605,000 -19,365 0.05% 3,225,361
2020-03-23 2020-03-19 4.448 624,365 +6,677 0.05% 2,776,949
2020-03-18 2020-03-16 5.286 617,688 +20,034 0.05% 3,265,252
2020-03-17 2020-03-13 5.481 597,654 -13,356 0.05% 3,275,698
2020-03-13 2020-03-11 5.825 611,010 +10,017 0.05% 3,559,351
2020-03-12 2020-03-10 5.930 600,993 +3,339 0.05% 3,563,998
2020-03-11 2020-03-09 5.900 597,654 +10,016 0.05% 3,526,297
2020-02-19 2020-02-17 7.113 587,638 -3,339 0.05% 4,180,001
2020-02-13 2020-02-11 6.649 590,977 -20,033 0.05% 3,929,402
2020-01-30 2020-01-24 7.098 611,010 -53,421 0.05% 4,337,101
2020-01-22 2020-01-20 7.068 664,431 +1,335 0.05% 4,696,397
2020-01-20 2020-01-16 7.518 663,096 +53,422 0.05% 4,984,861
2020-01-16 2020-01-14 7.637 609,674 -33,389 0.05% 4,656,298
2020-01-15 2020-01-13 7.727 643,063 -13,355 0.05% 4,969,081
2020-01-10 2020-01-08 7.368 656,418 +13,355 0.05% 4,836,358
2020-01-07 2020-01-03 7.533 643,063 -668 0.05% 4,843,891
2020-01-06 2020-01-02 7.323 643,731 -13,355 0.05% 4,713,963
2019-12-17 2019-12-13 7.173 657,086 -46,744 0.05% 4,713,360
2019-12-16 2019-12-12 6.799 703,830 -13,355 0.06% 4,785,161
2019-12-04 2019-12-02 6.604 717,185 -6,678 0.06% 4,736,338
2019-12-03 2019-11-29 6.619 723,863 +20,033 0.06% 4,791,280
2019-11-28 2019-11-26 6.709 703,830 -4,674 0.06% 4,721,921
2019-11-18 2019-11-14 6.514 708,504 +13,355 0.06% 4,615,348
2019-11-06 2019-11-04 6.694 695,149 -20,033 0.06% 4,653,271
2019-09-13 2019-09-11 6.589 715,182 -26,711 0.06% 4,712,400
2019-09-09 2019-09-05 6.499 741,893 -3,339 0.06% 4,821,741
2019-09-04 2019-09-02 6.110 745,232 +6,678 0.06% 4,553,282
2019-09-03 2019-08-30 5.990 738,554 +6,678 0.06% 4,424,000
2019-08-26 2019-08-22 6.320 731,876 -20,033 0.06% 4,625,118
2019-08-22 2019-08-20 6.155 751,909 +3,338 0.06% 4,627,858
2019-08-19 2019-08-15 5.750 748,571 -2,003 0.06% 4,304,643
2019-08-16 2019-08-14 5.765 750,574 +20,033 0.06% 4,327,401
2019-08-08 2019-08-06 6.260 730,541 +20,033 0.06% 4,572,922
2019-08-07 2019-08-05 6.335 710,508 +20,033 0.06% 4,500,722
2019-08-06 2019-08-02 6.724 690,475 +20,034 0.06% 4,642,663
2019-08-05 2019-08-01 6.919 670,441 +17,362 0.05% 4,638,477
2019-07-18 2019-07-16 7.353 653,079 +6,677 0.05% 4,801,977
2019-07-12 2019-07-10 7.503 646,402 +13,356 0.05% 4,849,683
2019-07-11 2019-07-09 7.518 633,046 +2,003 0.05% 4,758,958
2019-07-09 2019-07-05 7.637 631,043 +2,003 0.05% 4,819,500
2019-07-04 2019-07-02 7.982 629,040 -20,033 0.05% 5,020,863
2019-06-27 2019-06-25 7.817 649,073 -668 0.05% 5,073,842
2019-06-24 2019-06-20 7.952 649,741 -3,338 0.05% 5,166,634
2019-06-21 2019-06-19 7.877 653,079 -40,734 0.05% 5,144,277
2019-06-04 2019-05-31 7.667 693,813 +667 0.06% 5,319,677
2019-05-31 2019-05-29 7.607 693,146 -4,674 0.06% 5,273,043
2019-05-28 2019-05-24 7.592 697,820 +5,342 0.06% 5,298,150
2019-05-22 2019-05-20 7.622 692,478 -4,674 0.06% 5,278,331
2019-05-16 2019-05-14 7.727 697,152 +40,066 0.06% 5,387,038
2019-05-14 2019-05-09 7.682 657,086 +23,372 0.05% 5,047,920
2019-05-09 2019-05-07 8.057 633,714 +1,336 0.05% 5,105,620
2019-05-08 2019-05-06 7.982 632,378 +38,730 0.05% 5,047,506
2019-05-03 2019-04-30 8.835 593,648 +2,671 0.05% 5,245,102
2019-05-02 2019-04-29 9.031 590,977 +30,050 0.05% 5,337,092
2019-04-30 2019-04-26 8.925 560,927 +18,859 0.05% 5,006,314
2019-04-29 2019-04-25 9.137 542,068 +1,322 0.04% 4,952,796
2019-04-24 2019-04-18 9.636 540,746 +1,322 0.04% 5,210,657
2019-04-23 2019-04-17 9.954 539,424 -24,459 0.04% 5,369,278
2019-04-17 2019-04-15 9.651 563,883 -9,916 0.05% 5,442,136
2019-04-16 2019-04-12 9.303 573,799 +1,983 0.05% 5,338,198
2019-04-10 2019-04-08 9.833 571,816 -11,238 0.05% 5,622,499
2019-04-09 2019-04-04 9.424 583,054 -101,142 0.05% 5,494,859
2019-04-08 2019-04-03 9.182 684,196 +94,531 0.06% 6,282,449
2019-04-03 2019-04-01 9.318 589,665 -48,257 0.05% 5,494,723
2019-03-28 2019-03-26 8.865 637,922 -5,288 0.05% 5,654,900
2019-03-27 2019-03-25 8.925 643,210 +19,831 0.05% 5,740,696
2019-03-26 2019-03-22 9.303 623,379 -8,593 0.05% 5,799,453
2019-03-25 2019-03-21 9.349 631,972 +3,966 0.05% 5,908,076
2019-03-22 2019-03-20 9.379 628,006 +24,459 0.05% 5,889,999
2019-03-21 2019-03-19 9.591 603,547 +7,933 0.05% 5,788,421
2019-03-19 2019-03-15 9.576 595,614 +13,221 0.05% 5,703,328
2019-03-18 2019-03-14 9.364 582,393 +19,832 0.05% 5,453,390
2019-03-12 2019-03-08 9.303 562,561 +1,983 0.05% 5,233,648
2019-03-11 2019-03-07 9.651 560,578 +1,983 0.05% 5,410,239
2019-02-28 2019-02-26 9.833 558,595 -132,212 0.05% 5,492,501
2019-02-27 2019-02-25 10.150 690,807 -13,221 0.06% 7,011,953
2019-02-21 2019-02-19 9.061 704,028 -6,610 0.06% 6,379,351
2019-02-19 2019-02-15 8.834 710,638 +6,610 0.06% 6,277,996
2019-02-18 2019-02-14 9.091 704,028 -6,610 0.06% 6,400,651
2019-02-15 2019-02-13 9.152 710,638 -662 0.06% 6,503,746
2019-02-08 2019-01-31 8.774 711,300 -3,305 0.06% 6,240,804
2019-01-29 2019-01-25 8.290 714,605 -3,305 0.06% 5,923,881
2019-01-22 2019-01-18 8.275 717,910 +3,305 0.06% 5,940,419
2019-01-15 2019-01-11 8.033 714,605 -1,322 0.06% 5,740,111
2019-01-10 2019-01-08 7.881 715,927 -6,611 0.06% 5,642,430
2019-01-07 2019-01-03 7.912 722,538 -6,610 0.06% 5,716,394
2019-01-04 2019-01-02 8.017 729,148 -661 0.06% 5,845,899
2019-01-03 2018-12-31 8.214 729,809 +1,322 0.06% 5,994,718
2018-12-27 2018-12-20 8.577 728,487 -9,916 0.06% 6,248,339
2018-12-20 2018-12-18 8.713 738,403 +6,611 0.06% 6,433,920
2018-12-11 2018-12-07 9.243 731,792 +3,305 0.06% 6,763,767
2018-12-06 2018-12-04 9.576 728,487 +6,611 0.06% 6,975,659
2018-11-30 2018-11-28 9.273 721,876 +5,288 0.06% 6,693,956
2018-11-23 2018-11-21 9.379 716,588 +11,899 0.06% 6,720,800
2018-11-22 2018-11-20 9.197 704,689 +6,611 0.06% 6,481,280
2018-10-09 2018-10-05 8.880 698,078 -2,645 0.06% 6,198,717
2018-10-02 2018-09-27 9.485 700,723 -5,949 0.06% 6,646,204
2018-09-26 2018-09-21 9.379 706,672 -3,305 0.06% 6,627,799
2018-09-14 2018-09-12 8.335 709,977 +2,644 0.06% 5,917,736
2018-09-13 2018-09-11 8.290 707,333 -6,611 0.06% 5,863,598
2018-09-05 2018-09-03 8.290 713,944 -3,305 0.06% 5,918,402
2018-08-28 2018-08-24 8.063 717,249 -6,611 0.06% 5,783,049
2018-08-23 2018-08-21 8.108 723,860 +6,611 0.06% 5,869,203
2018-08-16 2018-08-14 8.411 717,249 +66,106 0.06% 6,032,599
2018-08-08 2018-08-06 8.456 651,143 +3,305 0.05% 5,506,149
2018-08-07 2018-08-03 8.744 647,838 +6,611 0.05% 5,664,401
2018-07-19 2018-07-17 9.288 641,227 +66,106 0.05% 5,955,797
2018-07-11 2018-07-09 9.152 575,121 -6,611 0.05% 5,263,497
2018-07-03 2018-06-28 9.137 581,732 +9,916 0.05% 5,315,200
2018-06-29 2018-06-27 9.046 571,816 +9,916 0.05% 5,172,699
2018-06-26 2018-06-22 9.727 561,900 +6,610 0.05% 5,465,498
2018-06-11 2018-06-07 10.665 555,290 +3,306 0.05% 5,922,004
2018-06-06 2018-06-04 10.498 551,984 -16,527 0.04% 5,794,897
2018-06-01 2018-05-30 10.513 568,511 +2,644 0.05% 5,977,002
2018-05-29 2018-05-25 10.650 565,867 -661 0.05% 6,026,245
2018-05-28 2018-05-24 10.680 566,528 +3,306 0.05% 6,050,424
2018-05-24 2018-05-21 10.967 563,222 -3,306 0.05% 6,176,997
2018-05-23 2018-05-18 10.786 566,528 +1,323 0.05% 6,110,414
2018-05-17 2018-05-15 10.892 565,205 +1,983 0.05% 6,155,995
2018-05-16 2018-05-14 11.119 563,222 -1,983 0.05% 6,262,197
2018-05-15 2018-05-11 10.892 565,205 +1,983 0.05% 6,155,995
2018-05-14 2018-05-10 10.892 563,222 -3,306 0.05% 6,134,397
2018-05-10 2018-05-08 11.013 566,528 +3,306 0.05% 6,238,964
2018-05-02 2018-04-27 11.345 563,222 +13,517 0.05% 6,389,996
2018-04-30 2018-04-26 11.113 549,705 -14,839 0.05% 6,108,840
2018-04-19 2018-04-17 11.051 564,544 -3,872 0.05% 6,238,745
2018-04-17 2018-04-13 11.268 568,416 +10,324 0.05% 6,404,875
2018-04-16 2018-04-12 11.206 558,092 -3,872 0.05% 6,253,944
2018-04-13 2018-04-11 11.128 561,964 +7,097 0.05% 6,253,784
2018-04-12 2018-04-10 11.128 554,867 +1,936 0.05% 6,174,805
2018-04-11 2018-04-09 11.004 552,931 -6,452 0.05% 6,084,701
2018-04-09 2018-04-04 10.834 559,383 +9,033 0.05% 6,060,331
2018-04-04 2018-03-29 11.330 550,350 +3,226 0.05% 6,235,428
2018-03-27 2018-03-23 11.547 547,124 +4,516 0.05% 6,317,598
2018-03-26 2018-03-22 11.934 542,608 +6,452 0.05% 6,475,702
2018-03-22 2018-03-20 12.353 536,156 +5,162 0.04% 6,623,071
2018-03-20 2018-03-16 12.353 530,994 +3,226 0.04% 6,559,306
2018-03-16 2018-03-14 12.554 527,768 -7,098 0.04% 6,625,795
2018-03-15 2018-03-13 12.678 534,866 +5,807 0.04% 6,781,226
2018-03-13 2018-03-09 11.531 529,059 +24,518 0.04% 6,100,803
2018-03-08 2018-03-06 11.314 504,541 -2,581 0.04% 5,708,595
2018-03-02 2018-02-28 11.500 507,122 +7,742 0.04% 5,832,118
2018-03-01 2018-02-27 11.857 499,380 -6,452 0.04% 5,921,102
2018-02-28 2018-02-26 12.012 505,832 +1,291 0.04% 6,076,002
2018-02-27 2018-02-23 11.888 504,541 -1,936 0.04% 5,997,935
2018-02-26 2018-02-22 11.748 506,477 +3,226 0.04% 5,950,300
2018-02-23 2018-02-21 11.950 503,251 -6,452 0.04% 6,013,800
2018-02-20 2018-02-13 11.066 509,703 +9,678 0.04% 5,640,600
2018-02-13 2018-02-09 10.710 500,025 -60,648 0.04% 5,355,249
2018-02-08 2018-02-06 11.919 560,673 -6,452 0.05% 6,682,607
2018-02-06 2018-02-02 13.422 567,125 -9,678 0.05% 7,612,137
2018-02-05 2018-02-01 13.546 576,803 +32,905 0.05% 7,813,559
2018-02-02 2018-01-31 16.927 543,898 -38,712 0.05% 9,206,480
2018-02-01 2018-01-30 16.774 582,610 +82,633 0.05% 9,772,819
2018-01-31 2018-01-29 16.774 499,977 +1,179 0.05% 8,386,716
2018-01-30 2018-01-26 16.723 498,798 -61,908 0.05% 8,341,559
2018-01-29 2018-01-25 16.605 560,706 +4,717 0.05% 9,310,297
2018-01-26 2018-01-24 16.910 555,989 +33,607 0.05% 9,401,713
2018-01-25 2018-01-23 16.774 522,382 +70,752 0.05% 8,762,542
2018-01-24 2018-01-22 16.944 451,630 -2,359 0.04% 7,652,334
2018-01-23 2018-01-19 16.876 453,989 +8,255 0.04% 7,661,504
2018-01-22 2018-01-18 16.622 445,734 -2,948 0.04% 7,408,793
2018-01-19 2018-01-17 16.859 448,682 -67,214 0.04% 7,564,333
2018-01-18 2018-01-16 16.740 515,896 +21,225 0.05% 8,636,245
2018-01-17 2018-01-15 16.282 494,671 +2,948 0.05% 8,054,402
2018-01-16 2018-01-12 16.842 491,723 +2,948 0.05% 8,281,622
2018-01-15 2018-01-11 16.622 488,775 +8,844 0.04% 8,124,202
2018-01-12 2018-01-10 16.350 479,931 -11,202 0.04% 7,846,960
2018-01-11 2018-01-09 16.995 491,133 -40,093 0.04% 8,346,655
2018-01-10 2018-01-08 14.417 531,226 +8,255 0.05% 7,658,503
2018-01-09 2018-01-05 13.704 522,971 -51,295 0.05% 7,166,954
2018-01-08 2018-01-04 14.383 574,266 -30,070 0.05% 8,259,516
2018-01-05 2018-01-03 14.332 604,336 -32,427 0.06% 8,661,255
2018-01-04 2018-01-02 14.417 636,763 -5,896 0.06% 9,179,994
2017-12-29 2017-12-27 13.772 642,659 -11,792 0.06% 8,850,794
2017-12-28 2017-12-22 14.128 654,451 +11,792 0.06% 9,246,295
2017-12-27 2017-12-21 13.891 642,659 -8,844 0.06% 8,927,094
2017-12-22 2017-12-20 13.636 651,503 -2,948 0.06% 8,884,195
2017-12-21 2017-12-19 13.721 654,451 -5,896 0.06% 8,979,896
2017-12-20 2017-12-18 13.704 660,347 -1,769 0.06% 9,049,596
2017-12-19 2017-12-15 13.314 662,116 +45,988 0.06% 8,815,549
2017-12-14 2017-12-12 12.992 616,128 -10,023 0.06% 8,004,705
2017-12-11 2017-12-07 13.060 626,151 +590 0.06% 8,177,404
2017-12-08 2017-12-06 13.060 625,561 +20,636 0.06% 8,169,698
2017-12-07 2017-12-05 13.704 604,925 -12,382 0.06% 8,290,076
2017-12-06 2017-12-04 13.857 617,307 +5,896 0.06% 8,553,993
2017-12-04 2017-11-30 13.687 611,411 +23,584 0.06% 8,368,592
2017-12-01 2017-11-29 14.213 587,827 -17,688 0.05% 8,354,860
2017-11-30 2017-11-28 14.162 605,515 -17,688 0.06% 8,575,452
2017-11-29 2017-11-27 14.281 623,203 +5,896 0.06% 8,899,944
2017-11-27 2017-11-23 14.722 617,307 -5,896 0.06% 9,087,963
2017-11-24 2017-11-22 14.993 623,203 -62,497 0.06% 9,343,884
2017-11-23 2017-11-21 14.162 685,700 +34,786 0.06% 9,711,051
2017-11-22 2017-11-20 13.586 650,914 -5,896 0.06% 8,843,043
2017-11-20 2017-11-16 14.060 656,810 +2,359 0.06% 9,235,064
2017-11-17 2017-11-15 14.077 654,451 -11,792 0.06% 9,212,995
2017-11-16 2017-11-14 13.959 666,243 +12,971 0.06% 9,299,897
2017-11-15 2017-11-13 13.823 653,272 -12,382 0.06% 9,030,198
2017-11-14 2017-11-10 13.721 665,654 +1,769 0.06% 9,133,615
2017-11-09 2017-11-07 13.891 663,885 +2,948 0.06% 9,221,942
2017-11-07 2017-11-03 13.687 660,937 +3,538 0.06% 9,046,472
2017-11-06 2017-11-02 13.789 657,399 -590 0.06% 9,064,946
2017-11-03 2017-11-01 13.874 657,989 -58,959 0.06% 9,128,881
2017-11-02 2017-10-31 13.111 716,948 -5,896 0.07% 9,399,674
2017-10-30 2017-10-26 13.060 722,844 -5,896 0.07% 9,440,194
2017-10-27 2017-10-25 13.263 728,740 -1,769 0.07% 9,665,515
2017-10-26 2017-10-24 13.077 730,509 -1,179 0.07% 9,552,688
2017-10-25 2017-10-23 13.467 731,688 -117,920 0.07% 9,853,535
2017-10-24 2017-10-20 13.806 849,608 -7,664 0.08% 11,729,747
2017-10-23 2017-10-19 13.501 857,272 -148,578 0.08% 11,573,836
2017-10-20 2017-10-18 14.128 1,005,850 -28,301 0.09% 14,210,974
2017-10-19 2017-10-17 14.111 1,034,151 +44,220 0.09% 14,593,280
2017-10-18 2017-10-16 14.366 989,931 +160,370 0.09% 14,221,125
2017-10-17 2017-10-13 14.196 829,561 -23,584 0.08% 11,776,586
2017-10-16 2017-10-12 14.281 853,145 +23,584 0.08% 12,183,739
2017-10-13 2017-10-11 13.908 829,561 -20,636 0.08% 11,537,396
2017-10-12 2017-10-10 14.044 850,197 -17,688 0.08% 11,939,758
2017-10-11 2017-10-09 13.925 867,885 -109,665 0.08% 12,085,120
2017-10-10 2017-10-06 12.890 977,550 +305,411 0.09% 12,600,802
2017-10-09 2017-10-04 12.178 672,139 +589 0.06% 8,185,198
2017-09-28 2017-09-26 11.873 671,550 -14,150 0.06% 7,973,005
2017-09-27 2017-09-25 11.720 685,700 +61,908 0.06% 8,036,331
2017-09-26 2017-09-22 12.246 623,792 +2,948 0.06% 7,638,756
2017-09-25 2017-09-21 12.263 620,844 -53,064 0.06% 7,613,186
2017-09-21 2017-09-19 12.297 673,908 -68,983 0.06% 8,286,750
2017-09-20 2017-09-18 12.466 742,891 -4,127 0.07% 9,261,004
2017-09-19 2017-09-15 12.093 747,018 -22,994 0.07% 9,033,712
2017-09-18 2017-09-14 11.499 770,012 -20,636 0.07% 8,854,679
2017-09-14 2017-09-12 11.347 790,648 +17,688 0.07% 8,971,291
2017-09-13 2017-09-11 11.398 772,960 +11,792 0.07% 8,809,919
2017-09-11 2017-09-07 11.516 761,168 -1,179 0.07% 8,765,888
2017-09-08 2017-09-06 11.465 762,347 +1,179 0.07% 8,740,676
2017-09-06 2017-09-04 11.381 761,168 -137,966 0.07% 8,662,608
2017-09-05 2017-09-01 11.415 899,134 -1,179 0.08% 10,263,255
2017-09-04 2017-08-31 11.516 900,313 -27,121 0.08% 10,368,333
2017-09-01 2017-08-30 11.618 927,434 +42,451 0.08% 10,775,048
2017-08-31 2017-08-29 11.601 884,983 +9,433 0.08% 10,266,837
2017-08-30 2017-08-28 11.856 875,550 -23,584 0.08% 10,380,153
2017-08-29 2017-08-25 11.669 899,134 +162,729 0.08% 10,492,005
2017-08-28 2017-08-24 11.516 736,405 -590 0.07% 8,480,708
2017-08-25 2017-08-22 11.652 736,995 -5,896 0.07% 8,587,503
2017-08-24 2017-08-21 11.398 742,891 -57,190 0.07% 8,467,204
2017-08-22 2017-08-18 11.669 800,081 +14,739 0.07% 9,336,154
2017-08-21 2017-08-17 11.906 785,342 -17,687 0.07% 9,350,645
2017-08-18 2017-08-16 12.059 803,029 -5,896 0.07% 9,683,814
2017-08-17 2017-08-15 12.161 808,925 +10,023 0.07% 9,837,235
2017-08-16 2017-08-14 12.076 798,902 +29,479 0.07% 9,647,596
2017-08-15 2017-08-11 11.923 769,423 +11,203 0.07% 9,174,156
2017-08-14 2017-08-10 12.280 758,220 -9,434 0.07% 9,310,638
2017-08-11 2017-08-09 12.517 767,654 +2,948 0.07% 9,608,764
2017-08-10 2017-08-08 12.568 764,706 -13,560 0.07% 9,610,773
2017-08-07 2017-08-03 12.517 778,266 -2,948 0.07% 9,741,595
2017-08-04 2017-08-02 12.721 781,214 +7,075 0.07% 9,937,495
2017-08-02 2017-07-31 12.330 774,139 -2,948 0.07% 9,545,507
2017-08-01 2017-07-28 12.280 777,087 +8,844 0.07% 9,542,317
2017-07-31 2017-07-27 12.517 768,243 -24,763 0.07% 9,616,136
2017-07-28 2017-07-26 12.195 793,006 +35,375 0.07% 9,670,546
2017-07-27 2017-07-25 12.212 757,631 +44,220 0.07% 9,252,005
2017-07-26 2017-07-24 12.466 713,411 +5,896 0.07% 8,893,501
2017-07-25 2017-07-21 12.517 707,515 +54,243 0.06% 8,856,001
2017-07-24 2017-07-20 12.670 653,272 -32,428 0.06% 8,276,758
2017-07-20 2017-07-18 12.483 685,700 +23,584 0.06% 8,559,681
2017-07-19 2017-07-17 12.568 662,116 -37,734 0.06% 8,321,429
2017-07-18 2017-07-14 12.500 699,850 +1,769 0.06% 8,748,188
2017-07-17 2017-07-13 12.297 698,081 +31,248 0.06% 8,583,995
2017-07-11 2017-07-07 12.025 666,833 +29,480 0.06% 8,018,792
2017-07-07 2017-07-05 12.229 637,353 -116,740 0.06% 7,794,009
2017-07-06 2017-07-04 11.957 754,093 +29,480 0.07% 9,016,950
2017-07-05 2017-07-03 12.246 724,613 -36,555 0.07% 8,873,377
2017-07-04 2017-06-30 12.059 761,168 +110,844 0.07% 9,179,008
2017-06-30 2017-06-28 12.246 650,324 +8,844 0.06% 7,963,658
2017-06-29 2017-06-27 12.330 641,480 -27,122 0.06% 7,909,757
2017-06-28 2017-06-26 12.432 668,602 +14,151 0.06% 8,312,225
2017-06-27 2017-06-23 12.398 654,451 +40,682 0.06% 8,114,096
2017-06-26 2017-06-22 12.873 613,769 -32,428 0.06% 7,901,187
2017-06-23 2017-06-21 12.738 646,197 -3,538 0.06% 8,230,960
2017-06-22 2017-06-20 12.670 649,735 +10,024 0.06% 8,231,946
2017-06-21 2017-06-19 12.517 639,711 -60,139 0.06% 8,007,295
2017-06-20 2017-06-16 12.381 699,850 +61,907 0.06% 8,665,098
2017-06-19 2017-06-15 12.212 637,943 -45,988 0.06% 7,790,404
2017-06-16 2017-06-14 12.551 683,931 +22,994 0.06% 8,583,999
2017-06-14 2017-06-12 12.500 660,937 +590 0.06% 8,261,772
2017-06-13 2017-06-09 12.856 660,347 -53,064 0.06% 8,489,596
2017-06-06 2017-06-02 12.890 713,411 -12,381 0.07% 9,196,001
2017-06-05 2017-06-01 12.619 725,792 -61,908 0.07% 9,158,635
2017-06-02 2017-05-31 12.449 787,700 +33,607 0.07% 9,806,240
2017-06-01 2017-05-29 12.670 754,093 +1,769 0.07% 9,554,130
2017-05-31 2017-05-26 12.788 752,324 -40,093 0.07% 9,621,037
2017-05-29 2017-05-25 12.721 792,417 -21,815 0.07% 10,080,003
2017-05-26 2017-05-24 12.330 814,232 +140,914 0.07% 10,039,873
2017-05-25 2017-05-23 12.738 673,318 +142,092 0.06% 8,576,415
2017-05-24 2017-05-22 13.314 531,226 +25,353 0.05% 7,072,853
2017-05-23 2017-05-19 12.263 505,873 -590 0.05% 6,203,338
2017-05-19 2017-05-17 12.670 506,463 +47,168 0.05% 6,416,733
2017-05-11 2017-05-09 11.940 459,295 -5,896 0.04% 5,484,159
2017-05-10 2017-05-08 11.754 465,191 -5,896 0.04% 5,467,769
2017-05-08 2017-05-04 12.338 471,087 +8,053 0.04% 5,812,204
2017-04-28 2017-04-26 12.683 463,034 -5,795 0.04% 5,872,647
2017-04-27 2017-04-25 12.683 468,829 -2,898 0.04% 5,946,144
2017-04-20 2017-04-18 12.269 471,727 -5,795 0.04% 5,787,540
2017-04-18 2017-04-12 12.562 477,522 +11,011 0.04% 5,998,718
2017-04-13 2017-04-11 12.683 466,511 -9,273 0.04% 5,916,745
2017-04-11 2017-04-07 12.907 475,784 +580 0.04% 6,141,085
2017-04-10 2017-04-06 13.080 475,204 +5,795 0.04% 6,215,598
2017-03-31 2017-03-29 12.856 469,409 +8,693 0.04% 6,034,501
2017-03-17 2017-03-15 13.114 460,716 -5,795 0.04% 6,041,997
2017-03-15 2017-03-13 13.183 466,511 -5,796 0.04% 6,150,195
2017-03-14 2017-03-10 12.856 472,307 -1,738 0.04% 6,071,756
2017-03-13 2017-03-09 13.028 474,045 -11,590 0.04% 6,175,899
2017-03-10 2017-03-08 13.183 485,635 +10,431 0.05% 6,402,314
2017-03-09 2017-03-07 13.529 475,204 -11,590 0.04% 6,428,798
2017-03-07 2017-03-03 13.183 486,794 +5,795 0.05% 6,417,594
2017-03-02 2017-02-28 13.546 480,999 -161,686 0.04% 6,515,496
2017-02-27 2017-02-23 13.770 642,685 -5,795 0.06% 8,849,825
2017-02-24 2017-02-22 13.615 648,480 +117,642 0.06% 8,828,913
2017-02-23 2017-02-21 13.132 530,838 -2,897 0.05% 6,970,763
2017-02-20 2017-02-16 12.769 533,735 -1,739 0.05% 6,815,395
2017-02-17 2017-02-15 13.201 535,474 +33,612 0.05% 7,068,601
2017-02-15 2017-02-13 12.717 501,862 -13,908 0.05% 6,382,421
2017-02-13 2017-02-09 12.252 515,770 -2,318 0.05% 6,318,996
2017-02-10 2017-02-08 11.837 518,088 -5,796 0.05% 6,132,835
2017-02-09 2017-02-07 11.699 523,884 +580 0.05% 6,129,125
2017-02-08 2017-02-06 11.544 523,304 -40,566 0.05% 6,041,069
2017-02-02 2017-01-27 11.579 563,870 +27,237 0.05% 6,528,827
2017-02-01 2017-01-25 11.492 536,633 -5,795 0.05% 6,167,161
2017-01-24 2017-01-20 10.906 542,428 +28,976 0.05% 5,915,519
2017-01-23 2017-01-19 11.044 513,452 +28,976 0.05% 5,670,397
2017-01-17 2017-01-13 10.906 484,476 +2,897 0.05% 5,283,516
2017-01-16 2017-01-12 10.957 481,579 -1,159 0.04% 5,276,852
2017-01-09 2017-01-05 10.975 482,738 -13,908 0.04% 5,297,882
2017-01-06 2017-01-04 10.716 496,646 -9,273 0.05% 5,321,967
2017-01-04 2016-12-30 10.630 505,919 -4,636 0.05% 5,377,685
2017-01-03 2016-12-29 10.526 510,555 +20,283 0.05% 5,374,103
2016-12-30 2016-12-28 10.612 490,272 +11,591 0.05% 5,202,905
2016-12-19 2016-12-15 11.026 478,681 -5,795 0.04% 5,278,137
2016-12-14 2016-12-12 11.130 484,476 +2,897 0.05% 5,392,196
2016-12-13 2016-12-09 11.492 481,579 +8,693 0.04% 5,534,462
2016-12-07 2016-12-05 11.734 472,886 +2,318 0.04% 5,548,799
2016-12-06 2016-12-02 12.027 470,568 -2,898 0.04% 5,659,640
2016-12-05 2016-12-01 12.165 473,466 -7,533 0.04% 5,759,855
2016-12-02 2016-11-30 12.096 480,999 -727,294 0.04% 5,818,296
2016-11-30 2016-11-28 12.355 1,208,293 -74,758 0.11% 14,928,595
2016-11-29 2016-11-25 12.114 1,283,051 +5,795 0.12% 15,542,278
2016-11-28 2016-11-24 12.114 1,277,256 +1,159 0.12% 15,472,080
2016-11-24 2016-11-22 12.096 1,276,097 +749,895 0.12% 15,436,021
2016-11-23 2016-11-21 11.751 526,202 -2,897 0.05% 6,183,484
2016-11-22 2016-11-18 11.786 529,099 +2,897 0.05% 6,235,787
2016-11-21 2016-11-17 11.820 526,202 +26,079 0.05% 6,219,804
2016-11-18 2016-11-16 11.958 500,123 +2,897 0.05% 5,980,586
2016-11-17 2016-11-15 11.768 497,226 +21,442 0.05% 5,851,563
2016-11-16 2016-11-14 11.941 475,784 +17,965 0.04% 5,681,324
2016-11-15 2016-11-11 12.338 457,819 +17,965 0.04% 5,648,505
2016-11-14 2016-11-10 12.096 439,854 +8,114 0.04% 5,320,595
2016-11-11 2016-11-09 11.648 431,740 +4,056 0.04% 5,028,746
2016-11-10 2016-11-08 11.751 427,684 -5,795 0.04% 5,025,783
2016-11-09 2016-11-07 11.768 433,479 +17,386 0.04% 5,101,361
2016-11-08 2016-11-04 11.872 416,093 +5,795 0.04% 4,939,836
2016-11-04 2016-11-02 12.579 410,298 +3,477 0.04% 5,161,318
2016-11-03 2016-11-01 13.028 406,821 -2,898 0.04% 5,300,099
2016-11-02 2016-10-31 12.804 409,719 +1,739 0.04% 5,245,944
2016-10-26 2016-10-24 13.356 407,980 -117,063 0.04% 5,448,958
2016-10-25 2016-10-20 13.321 525,043 +3,477 0.05% 6,994,325
2016-10-18 2016-10-14 13.356 521,566 +6,375 0.05% 6,966,007
2016-10-13 2016-10-11 13.839 515,191 -14,488 0.05% 7,129,783
2016-10-11 2016-10-06 13.977 529,679 +2,318 0.05% 7,403,404
2016-10-06 2016-10-04 13.891 527,361 -11,590 0.05% 7,325,505
2016-09-30 2016-09-28 13.908 538,951 -20,283 0.05% 7,495,800
2016-09-29 2016-09-27 13.856 559,234 +7,534 0.05% 7,748,948
2016-09-28 2016-09-26 13.856 551,700 -5,796 0.05% 7,644,554
2016-09-27 2016-09-23 14.270 557,496 -5,795 0.05% 7,955,746
2016-09-26 2016-09-22 14.529 563,291 +8,113 0.05% 8,184,244
2016-09-23 2016-09-21 14.564 555,178 +5,796 0.05% 8,085,527
2016-09-21 2016-09-19 14.253 549,382 +3,477 0.05% 7,830,475
2016-09-20 2016-09-15 14.046 545,905 +1,159 0.05% 7,667,877
2016-09-19 2016-09-14 13.649 544,746 +5,795 0.05% 7,435,397
2016-09-15 2016-09-13 13.563 538,951 +3,477 0.05% 7,309,800
2016-09-14 2016-09-12 13.494 535,474 -15,067 0.05% 7,225,681
2016-09-13 2016-09-09 14.391 550,541 +156,469 0.05% 7,922,995
2016-09-12 2016-09-08 13.649 394,072 -5,215 0.04% 5,378,804
2016-09-09 2016-09-07 13.580 399,287 -2,898 0.04% 5,422,425
2016-09-08 2016-09-06 13.701 402,185 +2,898 0.04% 5,510,361
2016-09-07 2016-09-05 13.598 399,287 -9,273 0.04% 5,429,315
2016-09-02 2016-08-31 12.338 408,560 -2,897 0.04% 5,040,754
2016-09-01 2016-08-30 12.510 411,457 -580 0.04% 5,147,497
2016-08-31 2016-08-29 12.234 412,037 -71,860 0.04% 5,040,993
2016-08-30 2016-08-26 12.217 483,897 -2,318 0.05% 5,911,801
2016-08-26 2016-08-24 12.252 486,215 -17,385 0.05% 5,956,901
2016-08-25 2016-08-23 12.286 503,600 +32,452 0.05% 6,187,274
2016-08-24 2016-08-22 12.131 471,148 +25,499 0.04% 5,715,396
2016-08-22 2016-08-18 12.338 445,649 +42,885 0.04% 5,498,353
2016-08-18 2016-08-16 13.218 402,764 -11,591 0.04% 5,323,694
2016-08-17 2016-08-15 13.373 414,355 +85,189 0.04% 5,541,252
2016-08-16 2016-08-12 12.614 329,166 -2,897 0.03% 4,152,083
2016-08-15 2016-08-11 12.407 332,063 +1,738 0.03% 4,119,865
2016-08-11 2016-08-09 11.803 330,325 +2,898 0.03% 3,898,802
2016-08-04 2016-08-01 11.579 327,427 -5,795 0.03% 3,791,147
2016-08-03 2016-07-29 11.268 333,222 +5,795 0.03% 3,754,745
2016-07-29 2016-07-27 11.751 327,427 +5,795 0.03% 3,847,647
2016-07-27 2016-07-25 11.803 321,632 -5,795 0.03% 3,796,199
2016-07-14 2016-07-12 11.717 327,427 -5,795 0.03% 3,836,347
2016-07-13 2016-07-11 11.095 333,222 -287,441 0.03% 3,697,246
2016-07-06 2016-07-04 12.286 620,663 -2,898 0.06% 7,625,521
2016-07-04 2016-06-29 11.941 623,561 -5,795 0.06% 7,445,926
2016-06-28 2016-06-24 12.096 629,356 -107,210 0.06% 7,612,864
2016-06-21 2016-06-17 11.993 736,566 -2,318 0.07% 8,833,445
2016-06-20 2016-06-16 11.855 738,884 +2,318 0.07% 8,759,245
2016-06-17 2016-06-15 12.234 736,566 +113,585 0.07% 9,011,385
2016-06-16 2016-06-14 12.252 622,981 -5,795 0.06% 7,632,500
2016-06-15 2016-06-13 12.148 628,776 +5,795 0.06% 7,638,398
2016-06-14 2016-06-10 12.528 622,981 +2,318 0.06% 7,804,500
2016-06-13 2016-06-08 13.097 620,663 -2,318 0.06% 8,128,891
2016-06-10 2016-06-07 13.270 622,981 +2,318 0.06% 8,266,750
2016-06-08 2016-06-06 13.235 620,663 -579 0.06% 8,214,571
2016-06-03 2016-06-01 12.959 621,242 -2,898 0.06% 8,050,714
2016-06-02 2016-05-31 13.339 624,140 -55,054 0.06% 8,325,209
2016-06-01 2016-05-30 12.769 679,194 -31,294 0.06% 8,672,798
2016-05-31 2016-05-27 12.735 710,488 +86,927 0.07% 9,047,878
2016-05-27 2016-05-25 12.562 623,561 -79,393 0.06% 7,833,286
2016-05-25 2016-05-23 12.476 702,954 -73,599 0.07% 8,769,985
2016-05-24 2016-05-20 12.390 776,553 +28,976 0.07% 9,621,199
2016-05-23 2016-05-19 12.810 747,577 -52,157 0.07% 9,576,448
2016-05-20 2016-05-18 12.775 799,734 +17,625 0.07% 10,216,357
2016-05-17 2016-05-13 12.563 782,109 -11,335 0.07% 9,825,603
2016-05-16 2016-05-12 12.581 793,444 -28,337 0.08% 9,982,004
2016-05-12 2016-05-10 12.669 821,781 -11,335 0.08% 10,411,000
2016-05-11 2016-05-09 12.598 833,116 +5,668 0.08% 10,495,802
2016-05-10 2016-05-06 12.828 827,448 -99,181 0.08% 10,614,195
2016-05-09 2016-05-05 13.181 926,629 +113,349 0.09% 12,213,451
2016-05-06 2016-05-04 13.269 813,280 -1,700 0.08% 10,791,203
2016-05-05 2016-05-03 13.163 814,980 +2,834 0.08% 10,727,480
2016-05-04 2016-04-29 13.145 812,146 -2,267 0.08% 10,675,846
2016-04-28 2016-04-26 13.516 814,413 +13,035 0.08% 11,007,416
2016-04-27 2016-04-25 13.728 801,378 -17,002 0.08% 11,000,918
2016-04-26 2016-04-22 14.169 818,380 +301,508 0.08% 11,595,313
2016-04-25 2016-04-21 14.610 516,872 -221,031 0.05% 7,551,362
2016-04-22 2016-04-20 14.027 737,903 +5,668 0.07% 10,350,905
2016-04-20 2016-04-18 14.045 732,235 -18,136 0.07% 10,284,317
2016-04-19 2016-04-15 14.133 750,371 -2,834 0.07% 10,605,239
2016-04-18 2016-04-14 14.451 753,205 +3,967 0.07% 10,884,513
2016-04-15 2016-04-13 14.098 749,238 +430,727 0.07% 10,562,786
2016-04-13 2016-04-11 13.392 318,511 -11,335 0.03% 4,265,580
2016-04-12 2016-04-08 13.181 329,846 +17,002 0.03% 4,347,542
2016-03-31 2016-03-29 13.728 312,844 -11,334 0.03% 4,294,567
2016-03-29 2016-03-23 14.239 324,178 -31,171 0.03% 4,616,034
2016-03-23 2016-03-21 14.821 355,349 +1,133 0.03% 5,266,794
2016-03-22 2016-03-18 13.816 354,216 +34,572 0.03% 4,893,751
2016-03-16 2016-03-14 14.027 319,644 -11,335 0.03% 4,483,794
2016-03-15 2016-03-11 13.604 330,979 -17,003 0.03% 4,502,635
2016-03-14 2016-03-10 12.898 347,982 -11,335 0.03% 4,488,343
2016-03-11 2016-03-09 12.792 359,317 +11,335 0.03% 4,596,505
2016-03-09 2016-03-07 13.533 347,982 -11,335 0.03% 4,709,384
2016-03-08 2016-03-04 13.586 359,317 -17,002 0.03% 4,881,805
2016-03-07 2016-03-03 13.216 376,319 +13,035 0.04% 4,973,360
2016-03-04 2016-03-02 12.881 363,284 -51,007 0.03% 4,679,302
2016-03-03 2016-03-01 11.698 414,291 +11,335 0.04% 4,846,530
2016-03-02 2016-02-29 11.522 402,956 -2,834 0.04% 4,642,829
2016-02-29 2016-02-25 11.857 405,790 -7,934 0.04% 4,811,523
2016-02-25 2016-02-23 12.334 413,724 -5,668 0.04% 5,102,697
2016-02-24 2016-02-22 12.387 419,392 +68,010 0.04% 5,194,804
2016-02-19 2016-02-17 12.034 351,382 -19,836 0.03% 4,228,397
2016-02-18 2016-02-16 12.104 371,218 -567 0.04% 4,493,296
2016-02-11 2016-02-04 11.469 371,785 +5,667 0.04% 4,263,999
2016-02-05 2016-02-03 11.487 366,118 +5,668 0.03% 4,205,465
2016-02-04 2016-02-02 11.998 360,450 +11,335 0.03% 4,324,798
2016-02-03 2016-02-01 12.034 349,115 -34,005 0.03% 4,201,117
2016-02-02 2016-01-29 12.281 383,120 +2,834 0.04% 4,704,961
2016-01-27 2016-01-25 11.751 380,286 +11,335 0.04% 4,468,857
2016-01-26 2016-01-22 11.451 368,951 +7,934 0.04% 4,224,986
2016-01-22 2016-01-20 11.610 361,017 +5,668 0.03% 4,191,461
2016-01-21 2016-01-19 12.457 355,349 -6,801 0.03% 4,426,615
2016-01-20 2016-01-18 11.751 362,150 +35,138 0.03% 4,255,736
2016-01-14 2016-01-12 13.375 327,012 -5,668 0.03% 4,373,658
2016-01-13 2016-01-11 13.569 332,680 -5,667 0.03% 4,514,035
2016-01-08 2016-01-06 14.557 338,347 -2,834 0.03% 4,925,249
2016-01-07 2016-01-05 14.980 341,181 -11,335 0.03% 5,110,983
2016-01-06 2016-01-04 15.404 352,516 -566 0.03% 5,430,065
2015-12-29 2015-12-24 16.639 353,082 +2,833 0.03% 5,874,883
2015-12-23 2015-12-21 16.498 350,249 +8,501 0.03% 5,778,305
2015-12-21 2015-12-17 16.427 341,748 +11,335 0.03% 5,613,938
2015-12-18 2015-12-16 16.162 330,413 +9,635 0.03% 5,340,286
2015-12-16 2015-12-14 15.810 320,778 -1,700 0.03% 5,071,361
2015-12-15 2015-12-11 15.227 322,478 -2,834 0.03% 4,910,467
2015-12-11 2015-12-09 15.986 325,312 -5,101 0.03% 5,200,441
2015-12-04 2015-12-02 16.886 330,413 -1,133 0.03% 5,579,316
2015-12-01 2015-11-27 16.092 331,546 -5,668 0.03% 5,335,198
2015-11-27 2015-11-25 16.692 337,214 -11,334 0.03% 5,628,707
2015-11-26 2015-11-24 16.233 348,548 +2,833 0.03% 5,657,992
2015-11-24 2015-11-20 16.162 345,715 +39,672 0.03% 5,587,604
2015-11-23 2015-11-19 15.880 306,043 +5,668 0.03% 4,860,007
2015-11-18 2015-11-16 15.563 300,375 +2,267 0.03% 4,674,598
2015-11-13 2015-11-11 15.880 298,108 +23,803 0.03% 4,733,998
2015-11-12 2015-11-10 16.021 274,305 +2,834 0.03% 4,394,723
2015-11-11 2015-11-09 16.392 271,471 +2,834 0.03% 4,449,908
2015-11-10 2015-11-06 16.427 268,637 +11,335 0.03% 4,412,934
2015-11-09 2015-11-05 16.392 257,302 -25,504 0.02% 4,217,653
2015-11-06 2015-11-04 15.704 282,806 +11,335 0.03% 4,441,100
2015-11-05 2015-11-03 14.698 271,471 -2,834 0.03% 3,990,069
2015-11-03 2015-10-30 14.592 274,305 -11,335 0.03% 4,002,683
2015-10-27 2015-10-23 15.086 285,640 +2,834 0.03% 4,309,204
2015-10-22 2015-10-19 15.245 282,806 -5,667 0.03% 4,311,360
2015-10-20 2015-10-16 15.227 288,473 -4,534 0.03% 4,392,663
2015-10-19 2015-10-15 15.474 293,007 +21,536 0.03% 4,534,083
2015-10-16 2015-10-14 14.663 271,471 -2,834 0.03% 3,980,489
2015-10-15 2015-10-13 15.633 274,305 -14,168 0.03% 4,288,243
2015-10-14 2015-10-12 15.862 288,473 -39,673 0.03% 4,575,903
2015-10-13 2015-10-09 15.527 328,146 -36,838 0.03% 5,095,206
2015-10-12 2015-10-08 15.068 364,984 -5,668 0.03% 5,499,758
2015-10-09 2015-10-07 15.245 370,652 -3,967 0.04% 5,650,567
2015-10-07 2015-10-05 14.222 374,619 +66,876 0.04% 5,327,663
2015-10-06 2015-10-02 14.151 307,743 +25,504 0.03% 4,354,863
2015-10-05 2015-09-30 12.792 282,239 -5,668 0.03% 3,610,497
2015-10-02 2015-09-29 12.528 287,907 +5,668 0.03% 3,606,804
2015-09-25 2015-09-23 13.163 282,239 -11,335 0.03% 3,715,077
2015-09-23 2015-09-21 13.622 293,574 -2,834 0.03% 3,998,958
2015-09-22 2015-09-18 13.851 296,408 -11,902 0.03% 4,105,551
2015-09-21 2015-09-17 13.428 308,310 +2,267 0.03% 4,139,846
2015-09-18 2015-09-16 13.375 306,043 -100,314 0.03% 4,093,206
2015-09-17 2015-09-15 12.598 406,357 +2,834 0.04% 5,119,386
2015-09-16 2015-09-14 12.881 403,523 -7,367 0.04% 5,197,603
2015-09-14 2015-09-10 13.022 410,890 -69,710 0.04% 5,350,494
2015-09-11 2015-09-09 13.181 480,600 +18,136 0.05% 6,334,558
2015-09-10 2015-09-08 12.845 462,464 +2,833 0.04% 5,940,476
2015-09-09 2015-09-07 12.016 459,631 +144,521 0.04% 5,522,915
2015-09-08 2015-09-04 11.928 315,110 -17,003 0.03% 3,758,554
2015-09-07 2015-09-02 12.175 332,113 -22,103 0.03% 4,043,402
2015-09-04 2015-09-01 11.610 354,216 -107,682 0.03% 4,112,501
2015-09-02 2015-08-31 12.334 461,898 +567 0.04% 5,696,855
2015-09-01 2015-08-28 12.616 461,331 -74,243 0.04% 5,820,102
2015-08-31 2015-08-27 12.986 535,574 -192,694 0.05% 6,955,194
2015-08-28 2015-08-26 11.293 728,268 +83,312 0.07% 8,224,000
2015-08-27 2015-08-25 11.663 644,956 -55,541 0.06% 7,522,176
2015-08-26 2015-08-24 11.134 700,497 +4,534 0.07% 7,799,155
2015-08-25 2015-08-21 12.228 695,963 +128,651 0.07% 8,510,034
2015-08-24 2015-08-20 12.757 567,312 +174,557 0.05% 7,237,227
2015-08-21 2015-08-19 13.586 392,755 +12,469 0.04% 5,336,105
2015-08-20 2015-08-18 14.310 380,286 +7,934 0.04% 5,441,807
2015-08-19 2015-08-17 15.086 372,352 -567 0.04% 5,617,353
2015-08-18 2015-08-14 16.021 372,919 -45,339 0.04% 5,974,647
2015-08-14 2015-08-12 15.298 418,258 -1,134 0.04% 6,398,457
2015-08-13 2015-08-11 16.127 419,392 -10,201 0.04% 6,763,605
2015-08-12 2015-08-10 16.462 429,593 -2,834 0.04% 7,072,139
2015-08-11 2015-08-07 15.686 432,427 +17,003 0.04% 6,783,073
2015-08-06 2015-08-04 15.457 415,424 +4,534 0.04% 6,421,073
2015-08-05 2015-08-03 14.874 410,890 -15,869 0.04% 6,111,743
2015-08-03 2015-07-30 16.551 426,759 +5,667 0.04% 7,063,134
2015-07-30 2015-07-28 16.057 421,092 +99,181 0.04% 6,761,302
2015-07-29 2015-07-27 16.074 321,911 -50,441 0.03% 5,174,473
2015-07-28 2015-07-24 17.856 372,352 -39,105 0.04% 6,648,844
2015-07-27 2015-07-23 18.739 411,457 +70,276 0.04% 7,710,116
2015-07-24 2015-07-22 18.421 341,181 +5,101 0.03% 6,284,884
2015-07-22 2015-07-20 18.844 336,080 -3,967 0.03% 6,333,239
2015-07-21 2015-07-17 19.197 340,047 -17,003 0.03% 6,527,994
2015-07-20 2015-07-16 18.386 357,050 +47,040 0.03% 6,564,606
2015-07-17 2015-07-15 18.386 310,010 -138,852 0.03% 5,699,744
2015-07-16 2015-07-14 19.056 448,862 -209,130 0.04% 8,553,592
2015-07-15 2015-07-13 20.362 657,992 -1,133 0.06% 13,397,950
2015-07-14 2015-07-10 18.527 659,125 +366,684 0.06% 12,211,500
2015-07-13 2015-07-09 17.168 292,441 -141,686 0.03% 5,020,686
2015-07-10 2015-07-08 13.816 434,127 -584,881 0.04% 5,997,779
2015-07-09 2015-07-07 14.821 1,019,008 +281,672 0.10% 15,103,194
2015-07-08 2015-07-06 16.939 737,336 +371,785 0.07% 12,489,602
2015-07-07 2015-07-03 19.621 365,551 -213,096 0.03% 7,172,403
2015-07-06 2015-07-02 20.856 578,647 -6,234 0.06% 12,068,217
2015-07-03 2015-06-30 21.597 584,881 +172,290 0.06% 12,631,672
2015-07-02 2015-06-29 21.738 412,591 +11,335 0.04% 8,968,966
2015-06-30 2015-06-26 24.279 401,256 +5,101 0.04% 9,742,085
2015-06-29 2015-06-25 25.055 396,155 -73,677 0.04% 9,925,797
2015-06-26 2015-06-24 25.302 469,832 +13,602 0.04% 11,887,860
2015-06-25 2015-06-23 25.973 456,230 -567 0.04% 11,849,597
2015-06-23 2015-06-19 24.561 456,797 -5,101 0.04% 11,219,523
2015-06-22 2015-06-18 24.420 461,898 +1,701 0.04% 11,279,610
2015-06-18 2015-06-16 23.820 460,197 +3,400 0.04% 10,961,992
2015-06-17 2015-06-15 24.914 456,797 +2,834 0.04% 11,380,723
2015-06-16 2015-06-12 25.867 453,963 +61,775 0.04% 11,742,656
2015-06-12 2015-06-10 24.808 392,188 -6,234 0.04% 9,729,523
2015-06-11 2015-06-09 24.773 398,422 +1,700 0.04% 9,870,118
2015-06-10 2015-06-08 26.785 396,722 -90,679 0.04% 10,626,004
2015-06-09 2015-06-05 26.361 487,401 +1,700 0.05% 12,848,397
2015-06-08 2015-06-04 27.102 485,701 -4,534 0.05% 13,163,523
2015-06-05 2015-06-03 26.785 490,235 -294,708 0.05% 13,130,704
2015-06-04 2015-06-02 27.808 784,943 +398,423 0.08% 21,827,614
2015-06-03 2015-06-01 27.914 386,520 -209,696 0.04% 10,789,228
2015-06-02 2015-05-29 27.455 596,216 +11,335 0.06% 16,369,113
2015-06-01 2015-05-28 27.667 584,881 -116,750 0.06% 16,181,750
2015-05-29 2015-05-27 28.231 701,631 -2,267 0.07% 19,808,002
2015-05-28 2015-05-26 29.678 703,898 +207,996 0.07% 20,890,443
2015-05-27 2015-05-22 30.349 495,902 -1,701 0.05% 15,049,991
2015-05-26 2015-05-21 28.796 497,603 -850,685 0.05% 14,328,973
2015-05-22 2015-05-20 26.220 1,348,288 -5,667 0.13% 35,351,952
2015-05-21 2015-05-19 25.479 1,353,955 -46,473 0.13% 34,497,160
2015-05-20 2015-05-18 23.397 1,400,428 -52,141 0.13% 32,765,457
2015-05-19 2015-05-15 23.820 1,452,569 +82,178 0.14% 34,600,507
2015-05-15 2015-05-13 23.608 1,370,391 +33,438 0.13% 32,352,849
2015-05-14 2015-05-12 23.997 1,336,953 -11,335 0.13% 32,082,409
2015-05-13 2015-05-11 24.138 1,348,288 -12,468 0.13% 32,544,731
2015-05-12 2015-05-08 23.785 1,360,756 +13,602 0.13% 32,365,481
2015-05-11 2015-05-07 22.338 1,347,154 -567 0.13% 30,092,819
2015-05-08 2015-05-06 23.361 1,347,721 -1,133 0.13% 31,484,725
2015-05-07 2015-05-05 23.997 1,348,854 -63,476 0.13% 32,367,993
2015-05-06 2015-05-04 25.661 1,412,330 -45,339 0.14% 36,242,240
2015-05-05 2015-04-30 25.805 1,457,669 +57,550 0.14% 37,614,668
2015-05-04 2015-04-29 25.948 1,400,119 +62,501 0.14% 36,330,330
2015-04-30 2015-04-28 24.801 1,337,618 -34,041 0.13% 33,174,472
2015-04-29 2015-04-27 25.482 1,371,659 +17,858 0.13% 34,952,769
2015-04-28 2015-04-24 23.762 1,353,801 +56,919 0.13% 32,168,750
2015-04-27 2015-04-23 23.798 1,296,882 +121,095 0.13% 30,862,732
2015-04-24 2015-04-22 22.651 1,175,787 +49,107 0.11% 26,632,477
2015-04-23 2015-04-21 21.181 1,126,680 +27,344 0.11% 23,864,585
2015-04-22 2015-04-20 20.106 1,099,336 -8,370 0.11% 22,103,403
2015-04-21 2015-04-17 20.751 1,107,706 +13,951 0.11% 22,986,291
2015-04-20 2015-04-16 21.576 1,093,755 -18,416 0.11% 23,598,390
2015-04-17 2015-04-15 20.966 1,112,171 +22,322 0.11% 23,318,105
2015-04-16 2015-04-14 21.074 1,089,849 +194,755 0.11% 22,967,275
2015-04-15 2015-04-13 22.758 895,094 -25,112 0.09% 20,370,805
2015-04-14 2015-04-10 19.533 920,206 +119,979 0.09% 17,974,110
2015-04-13 2015-04-09 18.995 800,227 -55,246 0.08% 15,200,396
2015-04-10 2015-04-08 16.325 855,473 -56,362 0.08% 13,965,629
2015-04-09 2015-04-02 13.942 911,835 -3,906 0.09% 12,712,521
2015-04-08 2015-04-01 13.745 915,741 +12,277 0.09% 12,586,467
2015-04-02 2015-03-31 13.099 903,464 +13,951 0.09% 11,834,885
2015-04-01 2015-03-30 12.992 889,513 +15,625 0.09% 11,556,495
2015-03-31 2015-03-27 12.490 873,888 -5,023 0.09% 10,915,016
2015-03-25 2015-03-23 12.544 878,911 -1,116 0.09% 11,025,004
2015-03-19 2015-03-17 12.006 880,027 +2,790 0.09% 10,565,903
2015-03-18 2015-03-16 11.809 877,237 +8,929 0.09% 10,359,485
2015-03-04 2015-03-02 12.257 868,308 -5,580 0.08% 10,643,041
2015-03-03 2015-02-27 12.168 873,888 -558 0.09% 10,633,136
2015-02-25 2015-02-23 12.078 874,446 +6,138 0.09% 10,561,576
2015-02-24 2015-02-18 12.186 868,308 -5,580 0.08% 10,580,801
2015-02-03 2015-01-30 11.863 873,888 +5,580 0.09% 10,366,916
2015-02-02 2015-01-29 11.612 868,308 -83,706 0.08% 10,082,881
2015-01-27 2015-01-23 11.218 952,014 -558 0.09% 10,679,563
2015-01-21 2015-01-19 10.537 952,572 -36,272 0.09% 10,037,163
2015-01-20 2015-01-16 11.290 988,844 +5,580 0.10% 11,163,597
2015-01-19 2015-01-15 11.558 983,264 -5,580 0.10% 11,364,902
2015-01-14 2015-01-12 11.415 988,844 +5,580 0.10% 11,287,637
2015-01-12 2015-01-08 11.684 983,264 -11,161 0.10% 11,488,242
2015-01-07 2015-01-05 11.988 994,425 -16,183 0.10% 11,921,584
2015-01-06 2015-01-02 12.114 1,010,608 +8,929 0.10% 12,242,363
2015-01-02 2014-12-29 11.540 1,001,679 +5,580 0.10% 11,559,798
2014-12-29 2014-12-22 11.307 996,099 -3,906 0.10% 11,263,353
2014-12-16 2014-12-12 11.487 1,000,005 -1,674 0.10% 11,486,720
2014-12-15 2014-12-11 11.415 1,001,679 +63,058 0.10% 11,434,149
2014-12-12 2014-12-10 11.917 938,621 +67,523 0.09% 11,185,303
2014-12-11 2014-12-09 11.720 871,098 +27,344 0.08% 10,208,939
2014-12-08 2014-12-04 11.917 843,754 +166,295 0.08% 10,054,797
2014-12-04 2014-12-02 11.469 677,459 -3,906 0.07% 7,769,603
2014-12-03 2014-12-01 10.752 681,365 -27,902 0.07% 7,326,000
2014-12-02 2014-11-28 10.913 709,267 +17,857 0.07% 7,740,391
2014-12-01 2014-11-27 10.842 691,410 -27,902 0.07% 7,495,953
2014-11-28 2014-11-26 10.806 719,312 -27,902 0.07% 7,772,674
2014-11-26 2014-11-24 10.734 747,214 -5,580 0.07% 8,020,615
2014-11-25 2014-11-21 10.304 752,794 +22,880 0.07% 7,756,750
2014-11-24 2014-11-20 10.125 729,914 +54,129 0.07% 7,390,196
2014-11-21 2014-11-19 10.196 675,785 +5,581 0.07% 6,890,594
2014-11-20 2014-11-18 10.125 670,204 +27,902 0.07% 6,785,647
2014-11-19 2014-11-17 10.555 642,302 -5,581 0.06% 6,779,387
2014-11-17 2014-11-13 10.931 647,883 +33,483 0.06% 7,082,103
2014-11-14 2014-11-12 10.967 614,400 +27,902 0.06% 6,738,116
2014-11-13 2014-11-11 11.110 586,498 -1,675 0.06% 6,516,195
2014-11-07 2014-11-05 10.555 588,173 -6,138 0.06% 6,208,064
2014-11-04 2014-10-31 10.465 594,311 +21,763 0.06% 6,219,600
2014-10-07 2014-10-03 10.411 572,548 -5,580 0.06% 5,961,065
2014-10-06 2014-09-30 10.161 578,128 -23,996 0.06% 5,874,121
2014-09-23 2014-09-19 10.698 602,124 -10,044 0.06% 6,441,635
2014-09-19 2014-09-17 10.895 612,168 -70,313 0.06% 6,669,757
2014-09-17 2014-09-15 10.949 682,481 +1,674 0.07% 7,472,529
2014-09-16 2014-09-12 11.110 680,807 -20,089 0.07% 7,564,000
2014-09-15 2014-09-11 10.895 700,896 -16,183 0.07% 7,636,476
2014-09-12 2014-09-10 11.075 717,079 -1,117 0.07% 7,941,295
2014-09-10 2014-09-05 11.325 718,196 +1,117 0.07% 8,133,845
2014-09-08 2014-09-04 11.576 717,079 -8,929 0.07% 8,301,094
2014-09-05 2014-09-03 11.325 726,008 -23,438 0.07% 8,222,319
2014-09-04 2014-09-02 10.680 749,446 -26,786 0.08% 8,004,283
2014-09-01 2014-08-28 10.877 776,232 -1,116 0.08% 8,443,375
2014-08-27 2014-08-25 11.236 777,348 +5,581 0.08% 8,734,114
2014-08-26 2014-08-22 11.092 771,767 +7,254 0.08% 8,560,767
2014-08-25 2014-08-21 11.021 764,513 +70,871 0.08% 8,425,503
2014-08-22 2014-08-20 11.003 693,642 +82,032 0.07% 7,632,021
2014-08-21 2014-08-19 10.967 611,610 -4,465 0.06% 6,707,518
2014-08-19 2014-08-15 11.075 616,075 +6,139 0.06% 6,822,725
2014-08-14 2014-08-12 10.447 609,936 +26,786 0.06% 6,372,189
2014-08-13 2014-08-11 10.429 583,150 -2,790 0.06% 6,081,897
2014-08-11 2014-08-07 9.963 585,940 +44,643 0.06% 5,837,996
2014-08-06 2014-08-04 10.196 541,297 -558 0.06% 5,519,296
2014-08-01 2014-07-30 10.179 541,855 -108,260 0.06% 5,515,276
2014-07-31 2014-07-29 10.268 650,115 -33,482 0.07% 6,675,451
2014-07-30 2014-07-28 10.143 683,597 -5,581 0.07% 6,933,498
2014-07-29 2014-07-25 10.035 689,178 -5,580 0.07% 6,916,004
2014-07-25 2014-07-23 9.928 694,758 -5,580 0.07% 6,897,301
2014-07-21 2014-07-17 9.677 700,338 +80,915 0.07% 6,776,997
2014-07-17 2014-07-15 9.677 619,423 +11,719 0.06% 5,994,002
2014-07-11 2014-07-09 9.426 607,704 -5,580 0.06% 5,728,141
2014-07-07 2014-07-03 9.695 613,284 -20,648 0.06% 5,945,587
2014-07-04 2014-07-02 9.533 633,932 -2,232 0.06% 6,043,522
2014-06-25 2014-06-23 9.014 636,164 -11,161 0.06% 5,734,201
2014-06-12 2014-06-10 9.085 647,325 +27,902 0.07% 5,881,203
2014-05-30 2014-05-28 8.852 619,423 -89,286 0.06% 5,483,402
2014-05-29 2014-05-27 8.817 708,709 -27,902 0.07% 6,248,401
2014-05-22 2014-05-20 8.817 736,611 -11,161 0.08% 6,494,401
2014-05-20 2014-05-16 8.619 747,772 +13,951 0.08% 6,445,403
2014-05-05 2014-04-30 9.120 733,821 -12,276 0.07% 6,692,498
2014-05-02 2014-04-29 9.010 746,097 -12,364 0.08% 6,722,474
2014-04-30 2014-04-28 8.955 758,461 +10,921 0.08% 6,792,206
2014-04-25 2014-04-23 9.175 747,540 +2,730 0.08% 6,858,686
2014-04-22 2014-04-16 9.303 744,810 -10,921 0.08% 6,929,118
2014-04-17 2014-04-15 9.248 755,731 -21,842 0.08% 6,989,198
2014-04-15 2014-04-11 9.431 777,573 -5,461 0.08% 7,333,599
2014-04-14 2014-04-10 10.072 783,034 +8,737 0.08% 7,887,004
2014-04-03 2014-04-01 8.955 774,297 -546 0.08% 6,934,022
2014-03-21 2014-03-19 8.626 774,843 +5,461 0.08% 6,683,491
2014-03-19 2014-03-17 8.424 769,382 -5,461 0.08% 6,481,397
2014-03-18 2014-03-14 8.516 774,843 +2,730 0.08% 6,598,351
2014-03-14 2014-03-12 8.607 772,113 -19,111 0.08% 6,645,803
2014-03-13 2014-03-11 8.974 791,224 +2,730 0.08% 7,100,097
2014-03-11 2014-03-07 9.175 788,494 +3,276 0.08% 7,234,439
2014-03-10 2014-03-06 8.974 785,218 -3,276 0.08% 7,046,202
2014-03-07 2014-03-05 9.065 788,494 -68,256 0.08% 7,147,799
2014-03-06 2014-03-04 8.974 856,750 +5,460 0.09% 7,688,099
2014-03-04 2014-02-28 9.175 851,290 -5,460 0.09% 7,810,593
2014-02-25 2014-02-21 9.230 856,750 -3,276 0.09% 7,907,759
2014-02-24 2014-02-20 9.376 860,026 +1,638 0.09% 8,063,996
2014-02-19 2014-02-17 9.523 858,388 -5,461 0.09% 8,174,397
2014-02-14 2014-02-12 9.669 863,849 -5,460 0.09% 8,352,962
2014-02-12 2014-02-10 9.340 869,309 -38,224 0.09% 8,119,198
2014-02-11 2014-02-07 9.230 907,533 -58,973 0.09% 8,376,483
2014-02-10 2014-02-06 8.900 966,506 -54,605 0.10% 8,602,201
2014-02-07 2014-02-05 8.974 1,021,111 -33,855 0.11% 9,163,002
2014-02-06 2014-02-04 8.955 1,054,966 -36,585 0.11% 9,447,482
2014-02-05 2014-01-30 9.248 1,091,551 +5,460 0.11% 10,094,950
2014-02-04 2014-01-28 9.413 1,086,091 +2,185 0.11% 10,223,464
2014-01-29 2014-01-27 9.376 1,083,906 -65,526 0.11% 10,163,197
2014-01-28 2014-01-24 9.706 1,149,432 +2,184 0.12% 11,156,499
2014-01-24 2014-01-22 10.255 1,147,248 +9,283 0.12% 11,765,600
2014-01-23 2014-01-21 10.274 1,137,965 -43,684 0.12% 11,691,239
2014-01-22 2014-01-20 10.274 1,181,649 -27,848 0.12% 12,140,040
2014-01-17 2014-01-15 10.109 1,209,497 -10,921 0.13% 12,226,795
2014-01-16 2014-01-14 10.036 1,220,418 +5,460 0.13% 12,247,795
2014-01-14 2014-01-10 10.402 1,214,958 +5,461 0.13% 12,638,000
2014-01-13 2014-01-09 10.494 1,209,497 +5,460 0.13% 12,691,945
2014-01-10 2014-01-08 10.695 1,204,037 +5,460 0.13% 12,877,200
2014-01-09 2014-01-07 10.567 1,198,577 -10,920 0.13% 12,665,155
2014-01-08 2014-01-06 10.622 1,209,497 -10,921 0.13% 12,846,995
2014-01-06 2014-01-02 10.860 1,220,418 +114,670 0.13% 13,253,545
2014-01-03 2013-12-31 10.988 1,105,748 -70,987 0.12% 12,149,997
2014-01-02 2013-12-27 10.713 1,176,735 +19,658 0.12% 12,606,755
2013-12-30 2013-12-24 10.072 1,157,077 -5,460 0.12% 11,654,502
2013-12-27 2013-12-20 9.853 1,162,537 -546 0.12% 11,454,017
2013-12-23 2013-12-19 10.109 1,163,083 +5,460 0.12% 11,757,596
2013-12-20 2013-12-18 10.347 1,157,623 -546 0.12% 11,978,001
2013-12-19 2013-12-17 10.420 1,158,169 -4,914 0.12% 12,068,491
2013-12-18 2013-12-16 10.512 1,163,083 +16,381 0.12% 12,226,196
2013-12-17 2013-12-13 10.384 1,146,702 +16,382 0.12% 11,907,001
2013-12-13 2013-12-11 10.420 1,130,320 +47,506 0.12% 11,778,295
2013-12-12 2013-12-10 10.640 1,082,814 +108,117 0.11% 11,521,228
2013-12-11 2013-12-09 10.384 974,697 +5,461 0.10% 10,120,954
2013-12-10 2013-12-06 10.182 969,236 -21,842 0.10% 9,868,999
2013-12-09 2013-12-05 10.329 991,078 -5,461 0.10% 10,236,599
2013-12-05 2013-12-03 10.091 996,539 -8,190 0.10% 10,055,754
2013-12-04 2013-12-02 9.669 1,004,729 -14,198 0.10% 9,715,197
2013-12-03 2013-11-29 9.413 1,018,927 -5,460 0.11% 9,591,244
2013-11-25 2013-11-21 9.230 1,024,387 +5,460 0.11% 9,455,040
2013-11-22 2013-11-20 9.157 1,018,927 +34,948 0.11% 9,330,004
2013-11-21 2013-11-19 9.248 983,979 -7,645 0.10% 9,100,096
2013-11-20 2013-11-18 9.230 991,624 +41,500 0.10% 9,152,639
2013-11-15 2013-11-13 8.442 950,124 -10,921 0.10% 8,021,396
2013-11-05 2013-11-01 8.516 961,045 +5,460 0.10% 8,183,997
2013-11-04 2013-10-31 8.626 955,585 -546 0.10% 8,242,501
2013-11-01 2013-10-30 8.589 956,131 +10,921 0.10% 8,212,190
2013-10-23 2013-10-21 8.626 945,210 -8,191 0.10% 8,153,010
2013-10-22 2013-10-18 8.644 953,401 -2,730 0.10% 8,241,122
2013-10-18 2013-10-16 8.589 956,131 -10,921 0.10% 8,212,190
2013-10-08 2013-10-04 8.589 967,052 +16,382 0.10% 8,305,990
2013-10-04 2013-10-02 8.754 950,670 -5,461 0.10% 8,321,976
2013-10-03 2013-09-30 8.589 956,131 -6,007 0.10% 8,212,190
2013-10-02 2013-09-27 8.571 962,138 +1,639 0.10% 8,246,164
2013-09-27 2013-09-25 8.809 960,499 -54,605 0.10% 8,460,787
2013-09-26 2013-09-24 8.754 1,015,104 -27,303 0.11% 8,886,018
2013-09-24 2013-09-19 8.809 1,042,407 +5,461 0.11% 9,182,293
2013-09-17 2013-09-13 8.735 1,036,946 -5,461 0.11% 9,058,229
2013-09-16 2013-09-12 8.827 1,042,407 -7,098 0.11% 9,201,383
2013-09-13 2013-09-11 8.809 1,049,505 -10,375 0.11% 9,244,818
2013-09-12 2013-09-10 8.955 1,059,880 -1,638 0.11% 9,491,488
2013-09-09 2013-09-05 8.699 1,061,518 -27,303 0.11% 9,233,997
2013-09-06 2013-09-04 8.406 1,088,821 -12,013 0.11% 9,152,462
2013-09-05 2013-09-03 8.461 1,100,834 +1,092 0.11% 9,313,921
2013-09-04 2013-09-02 8.259 1,099,742 +3,277 0.11% 9,083,142
2013-08-30 2013-08-28 8.131 1,096,465 +3,276 0.11% 8,915,516
2013-08-29 2013-08-27 8.296 1,093,189 +9,829 0.11% 9,069,059
2013-08-28 2013-08-26 8.296 1,083,360 +5,460 0.11% 8,987,518
2013-08-26 2013-08-22 8.259 1,077,900 +2,730 0.11% 8,902,742
2013-08-22 2013-08-20 7.966 1,075,170 +27,303 0.11% 8,565,154
2013-08-21 2013-08-19 8.406 1,047,867 +27,302 0.11% 8,808,209
2013-08-20 2013-08-16 8.516 1,020,565 -7,644 0.11% 8,690,853
2013-08-19 2013-08-15 8.644 1,028,209 -30,033 0.11% 8,887,757
2013-08-15 2013-08-12 8.534 1,058,242 -1,092 0.11% 9,031,080
2013-08-13 2013-08-09 8.296 1,059,334 +9,283 0.11% 8,788,199
2013-08-12 2013-08-08 8.241 1,050,051 +38,223 0.11% 8,653,497
2013-08-09 2013-08-07 8.296 1,011,828 +9,829 0.11% 8,394,091
2013-08-07 2013-08-05 8.333 1,001,999 -64,980 0.10% 8,349,250
2013-08-06 2013-08-02 8.131 1,066,979 -109,210 0.11% 8,675,761
2013-08-05 2013-08-01 8.040 1,176,189 -10,921 0.12% 9,456,064
2013-08-02 2013-07-31 7.875 1,187,110 -5,460 0.12% 9,348,204
2013-08-01 2013-07-30 7.893 1,192,570 -10,921 0.12% 9,413,040
2013-07-31 2013-07-29 7.838 1,203,491 +5,461 0.13% 9,433,120
2013-07-29 2013-07-25 8.168 1,198,030 +8,736 0.12% 9,785,236
2013-07-26 2013-07-24 8.003 1,189,294 +5,461 0.12% 9,517,862
2013-07-19 2013-07-17 7.600 1,183,833 +54,605 0.12% 8,997,198
2013-07-16 2013-07-12 7.655 1,129,228 -7,645 0.12% 8,644,237
2013-07-02 2013-06-27 7.508 1,136,873 -5,461 0.12% 8,536,200
2013-06-28 2013-06-26 7.435 1,142,334 -10,920 0.12% 8,493,524
2013-06-27 2013-06-25 7.197 1,153,254 -9,829 0.12% 8,300,156
2013-06-26 2013-06-24 7.325 1,163,083 +1,092 0.12% 8,519,997
2013-06-21 2013-06-19 7.710 1,161,991 -5,461 0.12% 8,958,878
2013-06-04 2013-05-31 8.388 1,167,452 +10,921 0.12% 9,792,042
2013-05-31 2013-05-29 8.259 1,156,531 -50,236 0.12% 9,552,182
2013-05-30 2013-05-28 8.516 1,206,767 -7,645 0.13% 10,276,498
2013-05-24 2013-05-22 8.662 1,214,412 -21,842 0.13% 10,519,521
2013-05-23 2013-05-21 8.845 1,236,254 +10,921 0.13% 10,935,121
2013-05-22 2013-05-20 8.919 1,225,333 +5,461 0.13% 10,928,281
2013-05-21 2013-05-16 8.717 1,219,872 -12,013 0.13% 10,633,836
2013-05-15 2013-05-13 8.845 1,231,885 -51,329 0.13% 10,896,476
2013-05-14 2013-05-10 8.937 1,283,214 +5,460 0.13% 11,468,000
2013-05-09 2013-05-07 9.529 1,277,754 +61,244 0.13% 12,175,583
2013-05-07 2013-05-03 9.056 1,216,510 +10,049 0.13% 11,016,996
2013-05-06 2013-05-02 8.981 1,206,461 +15,867 0.13% 10,834,750
2013-05-03 2013-04-30 8.981 1,190,594 +9,521 0.13% 10,692,254
2013-04-17 2013-04-15 8.792 1,181,073 +5,289 0.13% 10,383,450
2013-04-11 2013-04-09 8.886 1,175,784 +13,752 0.13% 10,448,102
2013-04-10 2013-04-08 8.470 1,162,032 +15,339 0.13% 9,842,560
2013-04-09 2013-04-05 8.697 1,146,693 -5,290 0.12% 9,972,797
2013-04-08 2013-04-03 9.094 1,151,983 -2,644 0.12% 10,476,184
2013-04-03 2013-03-28 9.510 1,154,627 +8,463 0.12% 10,980,489
2013-03-28 2013-03-26 9.434 1,146,164 -22,215 0.12% 10,813,326
2013-03-27 2013-03-25 9.510 1,168,379 +69,817 0.13% 11,111,270
2013-03-25 2013-03-21 9.775 1,098,562 -31,735 0.12% 10,738,092
2013-03-22 2013-03-20 9.680 1,130,297 +5,289 0.12% 10,941,441
2013-03-20 2013-03-18 9.491 1,125,008 +5,289 0.12% 10,677,543
2013-03-18 2013-03-14 9.888 1,119,719 +8,992 0.12% 11,071,914
2013-03-15 2013-03-13 9.623 1,110,727 +5,289 0.12% 10,689,000
2013-03-14 2013-03-12 9.964 1,105,438 +6,347 0.12% 11,014,302
2013-03-13 2013-03-11 9.983 1,099,091 +4,760 0.12% 10,971,842
2013-03-12 2013-03-08 9.964 1,094,331 +4,232 0.12% 10,903,635
2013-03-08 2013-03-06 9.926 1,090,099 -23,801 0.12% 10,820,248
2013-03-07 2013-03-05 9.869 1,113,900 +4,231 0.12% 10,993,316
2013-03-06 2013-03-04 9.756 1,109,669 -5,289 0.12% 10,825,679
2013-03-04 2013-02-28 10.285 1,114,958 +5,289 0.12% 11,467,517
2013-02-28 2013-02-26 9.491 1,109,669 -3,174 0.12% 10,531,959
2013-02-27 2013-02-25 9.831 1,112,843 -10,578 0.12% 10,940,804
2013-02-25 2013-02-21 9.964 1,123,421 +14,281 0.12% 11,193,480
2013-02-22 2013-02-20 10.266 1,109,140 +11,636 0.12% 11,386,708
2013-02-21 2013-02-19 10.474 1,097,504 +24,330 0.12% 11,495,500
2013-02-20 2013-02-18 10.739 1,073,174 +1,058 0.12% 11,524,722
2013-02-08 2013-02-06 10.625 1,072,116 +13,223 0.12% 11,391,740
2013-02-07 2013-02-05 10.512 1,058,893 -5,289 0.11% 11,131,120
2013-02-06 2013-02-04 10.777 1,064,182 +13,752 0.11% 11,468,398
2013-02-05 2013-02-01 10.455 1,050,430 +16,925 0.11% 10,982,576
2013-02-01 2013-01-30 10.361 1,033,505 +5,289 0.11% 10,707,920
2013-01-31 2013-01-29 10.266 1,028,216 +9,521 0.11% 10,555,922
2013-01-30 2013-01-28 10.323 1,018,695 -50,247 0.11% 10,515,957
2013-01-29 2013-01-25 10.058 1,068,942 +326,342 0.12% 10,751,715
2013-01-28 2013-01-24 10.474 742,600 +52,891 0.08% 7,778,157
2013-01-24 2013-01-22 10.701 689,709 +2,645 0.07% 7,380,645
2013-01-23 2013-01-21 10.871 687,064 -3,173 0.07% 7,469,250
2013-01-18 2013-01-16 10.191 690,237 -5,290 0.07% 7,033,945
2013-01-16 2013-01-14 10.153 695,527 -17,983 0.07% 7,061,554
2013-01-14 2013-01-10 10.134 713,510 -9,520 0.08% 7,230,642
2013-01-07 2013-01-03 10.077 723,030 -22,744 0.08% 7,286,106
2013-01-03 2012-12-31 9.680 745,774 +26,446 0.08% 7,219,202
2013-01-02 2012-12-27 9.623 719,328 +52,892 0.08% 6,922,401
2012-12-27 2012-12-20 9.453 666,436 -15,868 0.07% 6,299,998
2012-12-18 2012-12-14 9.340 682,304 -5,289 0.07% 6,372,603
2012-12-14 2012-12-12 9.264 687,593 -10,578 0.07% 6,370,001
2012-12-13 2012-12-11 8.829 698,171 +6,347 0.08% 6,164,398
2012-12-10 2012-12-06 8.584 691,824 -23,802 0.07% 5,938,318
2012-12-06 2012-12-04 7.922 715,626 +11,637 0.08% 5,669,074
2012-11-30 2012-11-28 7.979 703,989 -5,289 0.08% 5,616,817
2012-11-27 2012-11-23 7.789 709,278 -21,157 0.08% 5,524,916
2012-11-22 2012-11-20 7.676 730,435 +7,934 0.08% 5,606,858
2012-11-13 2012-11-09 7.941 722,501 -15,868 0.08% 5,737,197
2012-11-08 2012-11-06 8.281 738,369 -13,223 0.08% 6,114,480
2012-11-06 2012-11-02 8.281 751,592 +2,645 0.08% 6,223,981
2012-11-05 2012-11-01 8.168 748,947 -16,397 0.08% 6,117,117
2012-11-02 2012-10-31 7.997 765,344 +2,645 0.08% 6,120,812
2012-10-30 2012-10-26 7.733 762,699 -2,645 0.08% 5,897,779
2012-10-29 2012-10-25 8.035 765,344 -5,289 0.08% 6,149,752
2012-10-26 2012-10-24 8.224 770,633 +34,380 0.08% 6,337,951
2012-10-25 2012-10-22 8.054 736,253 -11,636 0.08% 5,929,918
2012-10-24 2012-10-19 7.676 747,889 +16,925 0.08% 5,740,836
2012-10-22 2012-10-18 7.941 730,964 +5,818 0.08% 5,804,399
2012-10-19 2012-10-17 7.808 725,146 -70,875 0.08% 5,662,230
2012-10-16 2012-10-12 7.392 796,021 +33,851 0.09% 5,884,550
2012-10-15 2012-10-11 7.166 762,170 +3,173 0.08% 5,461,388
2012-10-12 2012-10-10 7.241 758,997 -10,578 0.08% 5,496,052
2012-10-11 2012-10-09 7.147 769,575 +15,867 0.08% 5,499,899
2012-10-10 2012-10-08 7.128 753,708 +5,290 0.08% 5,372,253
2012-10-09 2012-10-05 7.184 748,418 +10,578 0.08% 5,376,997
2012-10-08 2012-10-04 7.166 737,840 +12,694 0.08% 5,287,050
2012-09-20 2012-09-18 7.090 725,146 -17,983 0.08% 5,141,250
2012-09-18 2012-09-14 7.241 743,129 +529 0.08% 5,381,148
2012-09-14 2012-09-12 6.466 742,600 +5,289 0.08% 4,801,678
2012-09-11 2012-09-07 6.447 737,311 +15,867 0.08% 4,753,539
2012-09-05 2012-09-03 6.258 721,444 +30,678 0.08% 4,514,843
2012-09-03 2012-08-30 6.315 690,766 -529 0.07% 4,362,038
2012-08-16 2012-08-14 6.447 691,295 +1,586 0.07% 4,456,868
2012-08-14 2012-08-10 6.825 689,709 +21,157 0.07% 4,707,443
2012-08-13 2012-08-09 7.014 668,552 -26,446 0.07% 4,689,441
2012-08-10 2012-08-08 6.769 694,998 -10,049 0.07% 4,704,122
2012-08-08 2012-08-06 6.693 705,047 +1,058 0.08% 4,718,819
2012-08-07 2012-08-03 6.579 703,989 -54,479 0.08% 4,631,878
2012-08-06 2012-08-02 6.617 758,468 -52,892 0.08% 5,019,001
2012-07-31 2012-07-27 6.617 811,360 +2,116 0.09% 5,369,003
2012-07-27 2012-07-25 6.428 809,244 +1,587 0.09% 5,202,001
2012-07-13 2012-07-11 6.825 807,657 +1,058 0.09% 5,512,469
2012-07-12 2012-07-10 6.939 806,599 +1,586 0.09% 5,596,748
2012-07-11 2012-07-09 7.052 805,013 +43,372 0.09% 5,677,063
2012-07-10 2012-07-06 7.184 761,641 +26,446 0.08% 5,471,998
2012-06-29 2012-06-27 6.806 735,195 +12,694 0.08% 5,003,997
2012-06-13 2012-06-11 7.014 722,501 -8,463 0.08% 5,067,857
2012-06-12 2012-06-08 6.428 730,964 +3,173 0.08% 4,698,799
2012-06-07 2012-06-05 6.958 727,791 +1,058 0.08% 5,063,683
2012-05-31 2012-05-29 7.619 726,733 +10,579 0.08% 5,537,222
2012-05-28 2012-05-24 7.241 716,154 -5,290 0.08% 5,185,817
2012-05-22 2012-05-18 7.241 721,444 -42,313 0.08% 5,224,123
2012-05-21 2012-05-17 7.298 763,757 +15,868 0.08% 5,573,840
2012-05-17 2012-05-15 7.960 747,889 +1,586 0.08% 5,952,936
2012-05-04 2012-05-02 9.207 746,303 +7,934 0.08% 6,871,573
2012-05-03 2012-04-30 8.981 738,369 +28,033 0.08% 6,631,000
2012-05-02 2012-04-27 8.827 710,336 +10,578 0.08% 6,270,114
2012-04-30 2012-04-26 8.540 699,758 +8,804 0.08% 5,975,763
2012-04-19 2012-04-17 8.425 690,954 +1,567 0.08% 5,821,199
2012-04-17 2012-04-13 8.980 689,387 -19,846 0.08% 6,190,797
2012-04-11 2012-04-05 9.057 709,233 +4,178 0.08% 6,423,337
2012-04-03 2012-03-30 9.018 705,055 -26,636 0.08% 6,358,498
2012-04-02 2012-03-29 8.904 731,691 +6,790 0.08% 6,514,654
2012-03-29 2012-03-27 9.535 724,901 +3,133 0.08% 6,912,238
2012-03-27 2012-03-23 9.152 721,768 +3,656 0.08% 6,605,964
2012-03-26 2012-03-22 9.306 718,112 +13,057 0.08% 6,682,502
2012-03-22 2012-03-20 9.287 705,055 +2,611 0.08% 6,547,498
2012-03-21 2012-03-19 9.574 702,444 +1,045 0.08% 6,725,001
2012-03-20 2012-03-16 9.823 701,399 -523 0.08% 6,889,587
2012-03-19 2012-03-15 9.784 701,922 +2,089 0.08% 6,867,844
2012-03-12 2012-03-08 9.899 699,833 +16,713 0.08% 6,927,804
2012-03-09 2012-03-07 9.689 683,120 +6,789 0.07% 6,618,479
2012-03-08 2012-03-06 9.803 676,331 -32,380 0.07% 6,630,403
2012-03-07 2012-03-05 9.995 708,711 +15,146 0.08% 7,083,540
2012-03-06 2012-03-02 10.569 693,565 -6,790 0.08% 7,330,556
2012-03-05 2012-03-01 10.435 700,355 +5,223 0.08% 7,308,452
2012-03-02 2012-02-29 10.646 695,132 -12,535 0.08% 7,400,358
2012-03-01 2012-02-28 10.435 707,667 -3,133 0.08% 7,384,755
2012-02-29 2012-02-27 10.282 710,800 +5,223 0.08% 7,308,569
2012-02-27 2012-02-23 10.627 705,577 +18,801 0.08% 7,498,045
2012-02-24 2012-02-22 10.895 686,776 -5,223 0.07% 7,482,350
2012-02-23 2012-02-21 10.665 691,999 +5,223 0.08% 7,380,254
2012-02-21 2012-02-17 10.895 686,776 +3,134 0.07% 7,482,350
2012-02-20 2012-02-16 10.914 683,642 -4,179 0.07% 7,461,296
2012-02-17 2012-02-15 10.742 687,821 -5,744 0.08% 7,388,375
2012-02-16 2012-02-14 10.052 693,565 +5,744 0.08% 6,971,996
2012-02-14 2012-02-10 10.110 687,821 -13,056 0.08% 6,953,765
2012-02-13 2012-02-09 10.684 700,877 -8,879 0.08% 7,488,359
2012-02-10 2012-02-08 10.282 709,756 -1,566 0.08% 7,297,835
2012-02-09 2012-02-07 9.689 711,322 -5,223 0.08% 6,891,717
2012-02-08 2012-02-06 9.593 716,545 -2,611 0.08% 6,873,720
2012-02-07 2012-02-03 9.287 719,156 -9,401 0.08% 6,678,447
2012-02-06 2012-02-02 9.440 728,557 -1,567 0.08% 6,877,350
2012-02-03 2012-02-01 8.846 730,124 +5,223 0.08% 6,458,762
2012-01-31 2012-01-27 9.076 724,901 +5,222 0.08% 6,579,118
2012-01-26 2012-01-19 9.172 719,679 +8,357 0.08% 6,600,624
2012-01-20 2012-01-18 8.367 711,322 -2,612 0.08% 5,951,937
2012-01-18 2012-01-16 7.927 713,934 -4,178 0.08% 5,659,383
2012-01-12 2012-01-10 7.831 718,112 +11,490 0.08% 5,623,752
2012-01-11 2012-01-09 7.544 706,622 +5,223 0.08% 5,330,820
2012-01-09 2012-01-05 7.716 701,399 -5,223 0.08% 5,412,287
2011-12-22 2011-12-20 7.697 706,622 +4,178 0.08% 5,439,060
2011-12-20 2011-12-16 7.908 702,444 +2,611 0.08% 5,554,851
2011-12-19 2011-12-15 7.544 699,833 +6,268 0.08% 5,279,603
2011-12-13 2011-12-09 8.061 693,565 +5,222 0.08% 5,590,877
2011-12-09 2011-12-07 8.540 688,343 +5,223 0.08% 5,878,282
2011-12-08 2011-12-06 8.616 683,120 -9,401 0.07% 5,885,999
2011-12-07 2011-12-05 8.808 692,521 -4,178 0.08% 6,099,601
2011-12-05 2011-12-01 8.712 696,699 +51,182 0.08% 6,069,700
2011-12-01 2011-11-29 8.233 645,517 -6,267 0.07% 5,314,798
2011-11-23 2011-11-21 8.042 651,784 -3,134 0.07% 5,241,597
2011-11-22 2011-11-18 8.080 654,918 -41,781 0.07% 5,291,881
2011-11-21 2011-11-17 8.119 696,699 +5,223 0.08% 5,656,160
2011-11-18 2011-11-16 8.176 691,476 +2,611 0.08% 5,653,477
2011-11-11 2011-11-09 8.482 688,865 +2,611 0.08% 5,843,170
2011-11-08 2011-11-04 8.348 686,254 -5,222 0.07% 5,729,042
2011-11-07 2011-11-03 8.042 691,476 -3,134 0.08% 5,560,797
2011-11-04 2011-11-02 8.099 694,610 +8,356 0.08% 5,625,901
2011-11-02 2011-10-31 8.712 686,254 +7,312 0.07% 5,978,703
2011-11-01 2011-10-28 8.942 678,942 -11,490 0.07% 6,071,000
2011-10-31 2011-10-27 8.597 690,432 +13,057 0.08% 5,935,782
2011-10-28 2011-10-26 8.272 677,375 +27,680 0.07% 5,603,038
2011-10-27 2011-10-25 8.004 649,695 +6,789 0.07% 5,199,918
2011-10-26 2011-10-24 7.602 642,906 -11,490 0.07% 4,887,071
2011-10-20 2011-10-18 7.085 654,396 +5,223 0.07% 4,636,102
2011-10-19 2011-10-17 7.697 649,173 -5,223 0.07% 4,996,860
2011-10-18 2011-10-14 7.506 654,396 +13,057 0.07% 4,911,763
2011-10-17 2011-10-13 7.831 641,339 -1,045 0.07% 5,022,519
2011-10-14 2011-10-12 7.104 642,384 +15,668 0.07% 4,563,303
2011-10-13 2011-10-11 6.931 626,716 +7,834 0.07% 4,344,002
2011-10-11 2011-10-07 6.606 618,882 +7,834 0.07% 4,088,251
2011-10-10 2011-10-06 6.625 611,048 +6,267 0.07% 4,048,201
2011-10-06 2011-10-03 5.802 604,781 -4,178 0.07% 3,508,742
2011-10-04 2011-09-30 5.840 608,959 +5,223 0.07% 3,556,301
2011-10-03 2011-09-28 5.763 603,736 +41,781 0.07% 3,479,559
2011-09-28 2011-09-26 5.400 561,955 -14,101 0.06% 3,034,319
2011-09-27 2011-09-23 5.514 576,056 +8,878 0.06% 3,176,639
2011-09-21 2011-09-19 6.951 567,178 +5,223 0.06% 3,942,182
2011-09-20 2011-09-16 7.410 561,955 +1,567 0.06% 4,164,119
2011-09-16 2011-09-14 7.065 560,388 +7,834 0.06% 3,959,368
2011-09-15 2011-09-12 7.487 552,554 -9,923 0.06% 4,136,777
2011-09-12 2011-09-08 8.176 562,477 +5,222 0.06% 4,598,787
2011-09-08 2011-09-06 8.042 557,255 +2,612 0.06% 4,481,402
2011-09-07 2011-09-05 8.004 554,643 +522 0.06% 4,439,157
2011-09-05 2011-09-01 8.770 554,121 -5,223 0.06% 4,859,379
2011-08-29 2011-08-25 8.042 559,344 +5,223 0.06% 4,498,202
2011-08-25 2011-08-23 8.367 554,121 -4,178 0.06% 4,636,569
2011-08-24 2011-08-22 8.214 558,299 -3,656 0.06% 4,586,008
2011-08-23 2011-08-19 8.616 561,955 +6,789 0.06% 4,841,999
2011-08-22 2011-08-18 9.267 555,166 +5,223 0.06% 5,144,923
2011-08-19 2011-08-17 9.401 549,943 -5,223 0.06% 5,170,230
2011-08-16 2011-08-12 8.176 555,166 +2,089 0.06% 4,539,013
2011-08-15 2011-08-11 8.578 553,077 -1,566 0.06% 4,744,323
2011-08-12 2011-08-10 8.406 554,643 -5,223 0.06% 4,662,177
2011-08-10 2011-08-08 9.210 559,866 -7,834 0.06% 5,156,320
2011-08-09 2011-08-05 9.574 567,700 -52,226 0.06% 5,435,000
2011-08-08 2011-08-04 10.895 619,926 -1,045 0.07% 6,754,027
2011-08-05 2011-08-03 11.527 620,971 -5,222 0.07% 7,157,782
2011-07-29 2011-07-27 11.814 626,193 -2,612 0.07% 7,397,825
2011-07-27 2011-07-25 11.833 628,805 +1,045 0.07% 7,440,723
2011-07-26 2011-07-22 11.986 627,760 +4,178 0.07% 7,524,517
2011-07-25 2011-07-21 11.948 623,582 -15,668 0.07% 7,450,558
2011-07-22 2011-07-20 11.891 639,250 +3,134 0.07% 7,601,040
2011-07-21 2011-07-19 11.833 636,116 -1,045 0.07% 7,527,235
2011-07-18 2011-07-14 12.082 637,161 -2,611 0.07% 7,698,200
2011-07-15 2011-07-13 11.603 639,772 +1,566 0.07% 7,423,497
2011-07-14 2011-07-12 11.508 638,206 -26,113 0.07% 7,344,226
2011-07-13 2011-07-11 11.929 664,319 +2,089 0.07% 7,924,564
2011-07-12 2011-07-08 12.120 662,230 -11,489 0.07% 8,026,445
2011-07-08 2011-07-06 11.680 673,719 +17,234 0.07% 7,868,995
2011-07-07 2011-07-05 11.967 656,485 -10,445 0.07% 7,856,253
2011-07-06 2011-07-04 12.005 666,930 +32,380 0.07% 8,006,790
2011-07-05 2011-06-30 12.752 634,550 -3,133 0.07% 8,091,904
2011-06-30 2011-06-28 12.427 637,683 -1,567 0.07% 7,924,287
2011-06-29 2011-06-27 12.235 639,250 +1,567 0.07% 7,821,360
2011-06-28 2011-06-24 12.350 637,683 -2,612 0.07% 7,875,447
2011-06-24 2011-06-22 11.680 640,295 -13,578 0.07% 7,478,605
2011-06-22 2011-06-20 11.565 653,873 +1,044 0.07% 7,562,075
2011-06-21 2011-06-17 11.718 652,829 -1,567 0.07% 7,650,001
2011-06-20 2011-06-16 11.948 654,396 -57,449 0.07% 7,818,724
2011-06-17 2011-06-15 12.216 711,845 +1,045 0.08% 8,695,945
2011-06-16 2011-06-14 12.044 710,800 +1,567 0.08% 8,560,689
2011-06-14 2011-06-10 12.178 709,233 -523 0.08% 8,636,876
2011-06-09 2011-06-07 12.599 709,756 -522 0.08% 8,942,226
2011-06-08 2011-06-03 12.829 710,278 -2,089 0.08% 9,112,002
2011-06-07 2011-06-02 12.829 712,367 -1,044 0.08% 9,138,802
2011-05-27 2011-05-25 12.848 713,411 -2,612 0.08% 9,165,855
2011-05-25 2011-05-23 12.522 716,023 +1,567 0.08% 8,966,344
2011-05-23 2011-05-19 13.403 714,456 -5,223 0.08% 9,576,001
2011-05-19 2011-05-17 12.771 719,679 +2,090 0.08% 9,191,266
2011-05-17 2011-05-13 13.269 717,589 -5,223 0.08% 9,521,813
2011-05-16 2011-05-12 13.193 722,812 +5,223 0.08% 9,535,758
2011-05-06 2011-05-04 13.250 717,589 -106,542 0.08% 9,508,073
2011-05-05 2011-05-03 13.422 824,131 -2,611 0.09% 11,061,778
2011-05-04 2011-04-29 13.384 826,742 -9,401 0.09% 11,065,163
2011-05-03 2011-04-28 13.595 836,143 -1,045 0.09% 11,367,097
2011-04-29 2011-04-27 14.514 837,188 -227,184 0.09% 12,150,744
2011-04-28 2011-04-26 15.076 1,064,372 +3,133 0.12% 16,045,967
2011-04-27 2011-04-21 15.134 1,061,239 +24,069 0.12% 16,060,988
2011-04-26 2011-04-20 15.056 1,037,170 +1,534 0.12% 15,615,603
2011-04-18 2011-04-14 14.978 1,035,636 +2,046 0.12% 15,511,507
2011-04-14 2011-04-12 14.900 1,033,590 +3,069 0.12% 15,400,022
2011-04-13 2011-04-11 14.958 1,030,521 +4,603 0.11% 15,414,746
2011-04-12 2011-04-08 15.193 1,025,918 -9,718 0.11% 15,586,613
2011-04-11 2011-04-07 15.252 1,035,636 -3,068 0.12% 15,795,007
2011-04-08 2011-04-06 15.564 1,038,704 -4,091 0.12% 16,166,759
2011-04-07 2011-04-04 15.271 1,042,795 -8,183 0.12% 15,924,583
2011-04-06 2011-04-01 14.704 1,050,978 -2,046 0.12% 15,453,596
2011-04-04 2011-03-31 14.372 1,053,024 -511 0.12% 15,133,650
2011-03-31 2011-03-29 14.000 1,053,535 -5,115 0.12% 14,749,594
2011-03-29 2011-03-25 14.293 1,058,650 -1,023 0.12% 15,131,705
2011-03-25 2011-03-23 14.469 1,059,673 -3,579 0.12% 15,332,807
2011-03-24 2011-03-22 14.235 1,063,252 +7,671 0.12% 15,135,113
2011-03-23 2011-03-21 14.411 1,055,581 +3,580 0.12% 15,211,678
2011-03-22 2011-03-18 14.391 1,052,001 +2,557 0.12% 15,139,518
2011-03-21 2011-03-17 13.159 1,049,444 +3,069 0.12% 13,809,960
2011-03-18 2011-03-16 14.078 1,046,375 +6,137 0.12% 14,731,194
2011-03-17 2011-03-15 14.763 1,040,238 +25,571 0.12% 15,356,695
2011-03-16 2011-03-14 15.369 1,014,667 -3,580 0.11% 15,594,238
2011-03-15 2011-03-11 15.095 1,018,247 +20,457 0.11% 15,370,519
2011-03-11 2011-03-09 15.858 997,790 +6,137 0.11% 15,822,609
2011-03-09 2011-03-07 15.955 991,653 -3,069 0.11% 15,822,240
2011-03-08 2011-03-04 15.682 994,722 -2,557 0.11% 15,598,907
2011-03-03 2011-03-01 15.154 997,279 -1,023 0.11% 15,112,505
2011-03-01 2011-02-25 14.587 998,302 +1,023 0.11% 14,561,927
2011-02-28 2011-02-24 14.665 997,279 -127,856 0.11% 14,625,005
2011-02-25 2011-02-23 14.626 1,125,135 -1,023 0.13% 16,456,001
2011-02-24 2011-02-22 14.743 1,126,158 -81,316 0.13% 16,603,084
2011-02-23 2011-02-21 15.212 1,207,474 -5,115 0.13% 18,368,575
2011-02-22 2011-02-18 15.427 1,212,589 -1,534 0.14% 18,707,197
2011-02-18 2011-02-16 14.958 1,214,123 +4,603 0.14% 18,161,102
2011-02-15 2011-02-11 14.802 1,209,520 -16,366 0.13% 17,903,050
2011-02-14 2011-02-10 14.743 1,225,886 +512 0.14% 18,073,386
2011-02-08 2011-02-02 15.467 1,225,374 -11,252 0.14% 18,952,357
2011-02-07 2011-01-31 14.743 1,236,626 +3,069 0.14% 18,231,727
2011-02-01 2011-01-28 14.841 1,233,557 -49,608 0.14% 18,307,080
2011-01-31 2011-01-27 15.232 1,283,165 -1,534 0.14% 19,545,107
2011-01-28 2011-01-26 15.095 1,284,699 +5,114 0.14% 19,392,633
2011-01-27 2011-01-25 15.115 1,279,585 +21,480 0.14% 19,340,456
2011-01-26 2011-01-24 14.997 1,258,105 -11,763 0.14% 18,868,194
2011-01-25 2011-01-21 15.643 1,269,868 +47,051 0.14% 19,863,997
2011-01-20 2011-01-18 16.034 1,222,817 +2,557 0.14% 19,606,199
2011-01-19 2011-01-17 15.858 1,220,260 -2,557 0.14% 19,350,461
2011-01-18 2011-01-14 16.073 1,222,817 +4,091 0.14% 19,654,019
2011-01-14 2011-01-12 16.346 1,218,726 -25,571 0.14% 19,921,885
2011-01-13 2011-01-11 16.112 1,244,297 -4,091 0.14% 20,047,921
2011-01-12 2011-01-10 15.760 1,248,388 -17,389 0.14% 19,674,455
2011-01-11 2011-01-07 15.995 1,265,777 +1,023 0.14% 20,245,504
2011-01-10 2011-01-06 15.936 1,264,754 +3,580 0.14% 20,154,951
2011-01-07 2011-01-05 16.327 1,261,174 -16,366 0.14% 20,591,101
2011-01-06 2011-01-04 16.444 1,277,540 -49,096 0.14% 21,008,188
2011-01-04 2010-12-31 15.252 1,326,636 -12,786 0.15% 20,233,195
2011-01-03 2010-12-29 15.154 1,339,422 +4,603 0.15% 20,297,251
2010-12-30 2010-12-28 15.173 1,334,819 -6,649 0.15% 20,253,598
2010-12-29 2010-12-24 14.821 1,341,468 +19,946 0.15% 19,882,345
2010-12-28 2010-12-22 15.486 1,321,522 +511 0.15% 20,465,279
2010-12-23 2010-12-21 15.525 1,321,011 +15,855 0.15% 20,509,025
2010-12-22 2010-12-20 15.779 1,305,156 -11,763 0.15% 20,594,632
2010-12-21 2010-12-17 15.779 1,316,919 +1,534 0.15% 20,780,246
2010-12-20 2010-12-16 15.525 1,315,385 +1,534 0.15% 20,421,680
2010-12-17 2010-12-15 15.506 1,313,851 -4,091 0.15% 20,372,175
2010-12-16 2010-12-14 15.740 1,317,942 +19,945 0.15% 20,744,848
2010-12-15 2010-12-13 15.564 1,297,997 +17,900 0.14% 20,202,487
2010-12-14 2010-12-10 15.760 1,280,097 -3,068 0.14% 20,174,185
2010-12-13 2010-12-09 15.564 1,283,165 +21,480 0.14% 19,971,637
2010-12-10 2010-12-08 15.643 1,261,685 +236,278 0.14% 19,735,994
2010-12-09 2010-12-07 15.799 1,025,407 -5,114 0.11% 16,200,399
2010-12-08 2010-12-06 15.545 1,030,521 +29,151 0.12% 16,019,246
2010-12-07 2010-12-03 15.095 1,001,370 -3,069 0.11% 15,115,759
2010-12-06 2010-12-02 14.802 1,004,439 -3,068 0.11% 14,867,486
2010-12-03 2010-12-01 15.173 1,007,507 +2,046 0.11% 15,287,198
2010-12-01 2010-11-29 14.333 1,005,461 +258,269 0.11% 14,410,773
2010-11-30 2010-11-26 14.039 747,192 -12,274 0.08% 10,489,982
2010-11-29 2010-11-25 13.687 759,466 +5,114 0.08% 10,394,999
2010-11-26 2010-11-24 13.805 754,352 -8,183 0.08% 10,413,503
2010-11-25 2010-11-23 13.648 762,535 -16,877 0.09% 10,407,185
2010-11-24 2010-11-22 14.098 779,412 -24,548 0.09% 10,988,045
2010-11-23 2010-11-19 13.961 803,960 +33,243 0.09% 11,224,080
2010-11-22 2010-11-18 14.157 770,717 -32,732 0.09% 10,910,674
2010-11-19 2010-11-17 12.964 803,449 -28,639 0.09% 10,415,735
2010-11-18 2010-11-16 12.964 832,088 +20,968 0.09% 10,787,005
2010-11-17 2010-11-15 12.807 811,120 +75,691 0.09% 10,388,300
2010-11-16 2010-11-12 13.492 735,429 +56,768 0.08% 9,922,199
2010-11-15 2010-11-11 14.215 678,661 -511 0.08% 9,647,291
2010-11-12 2010-11-10 14.587 679,172 +8,694 0.08% 9,906,875
2010-11-11 2010-11-09 14.157 670,478 +98,193 0.08% 9,491,638
2010-11-10 2010-11-08 14.763 572,285 -25,059 0.06% 8,448,457
2010-11-09 2010-11-05 14.235 597,344 -109,445 0.07% 8,503,035
2010-11-08 2010-11-04 12.925 706,789 -12,786 0.08% 9,135,016
2010-11-05 2010-11-03 12.495 719,575 +19,946 0.08% 8,990,731
2010-11-04 2010-11-02 12.182 699,629 -5,115 0.08% 8,522,636
2010-11-03 2010-11-01 12.240 704,744 -149,336 0.08% 8,626,285
2010-11-02 2010-10-29 11.967 854,080 +29,663 0.10% 10,220,404
2010-10-29 2010-10-27 11.634 824,417 +133,482 0.09% 9,591,400
2010-10-28 2010-10-26 11.967 690,935 +79,782 0.08% 8,268,119
2010-10-27 2010-10-25 12.182 611,153 -149,336 0.07% 7,444,852
2010-10-26 2010-10-22 11.791 760,489 +110,979 0.09% 8,966,611
2010-10-25 2010-10-21 11.830 649,510 -24,548 0.08% 7,683,504
2010-10-22 2010-10-20 11.419 674,058 -7,160 0.08% 7,697,119
2010-10-21 2010-10-19 11.439 681,218 +10,228 0.08% 7,792,200
2010-10-20 2010-10-18 11.360 670,990 +38,869 0.08% 7,622,725
2010-10-19 2010-10-15 11.263 632,121 +306,855 0.08% 7,119,357
2010-10-18 2010-10-14 12.201 325,266 -7,160 0.04% 3,968,637
2010-10-15 2010-10-13 12.123 332,426 +511 0.04% 4,029,997
2010-10-14 2010-10-12 11.263 331,915 +4,603 0.04% 3,738,242
2010-10-13 2010-10-11 11.458 327,312 -5,114 0.04% 3,750,400
2010-10-12 2010-10-08 11.282 332,426 -7,672 0.04% 3,750,498
2010-10-08 2010-10-06 11.067 340,098 -12,785 0.04% 3,763,904
2010-10-07 2010-10-05 10.813 352,883 +24,548 0.04% 3,815,698
2010-10-06 2010-10-04 10.950 328,335 -511 0.04% 3,595,202
2010-10-05 2010-09-30 10.598 328,846 +3,580 0.04% 3,485,057
2010-09-30 2010-09-28 10.461 325,266 +1,534 0.04% 3,402,597
2010-09-29 2010-09-27 10.735 323,732 -30,174 0.04% 3,475,170
2010-09-28 2010-09-24 9.992 353,906 +2,046 0.04% 3,536,119
2010-09-27 2010-09-22 9.992 351,860 +15,342 0.04% 3,515,676
2010-09-24 2010-09-21 10.089 336,518 -10,740 0.04% 3,395,284
2010-09-22 2010-09-20 10.207 347,258 -2,045 0.04% 3,544,385
2010-09-21 2010-09-17 9.718 349,303 +10,228 0.04% 3,394,508
2010-09-20 2010-09-16 9.444 339,075 +13,809 0.04% 3,202,292
2010-09-17 2010-09-15 9.620 325,266 +47,562 0.04% 3,129,117
2010-09-16 2010-09-14 9.796 277,704 +7,160 0.03% 2,720,432
2010-09-15 2010-09-13 9.659 270,544 -2,046 0.03% 2,613,262
2010-09-14 2010-09-10 9.073 272,590 +2,558 0.03% 2,473,125
2010-09-10 2010-09-08 9.112 270,032 -3,580 0.03% 2,460,477
2010-09-08 2010-09-06 8.779 273,612 +5,114 0.03% 2,402,147
2010-09-06 2010-09-02 8.564 268,498 -5,114 0.03% 2,299,499
2010-08-27 2010-08-25 8.251 273,612 +7,671 0.03% 2,257,697
2010-08-26 2010-08-24 8.643 265,941 -2,557 0.03% 2,298,400
2010-08-20 2010-08-18 8.682 268,498 +1,534 0.03% 2,330,999
2010-08-18 2010-08-16 8.779 266,964 -7,160 0.03% 2,343,782
2010-08-17 2010-08-13 8.760 274,124 -3,580 0.03% 2,401,282
2010-08-13 2010-08-11 8.994 277,704 -3,068 0.03% 2,497,802
2010-08-12 2010-08-10 8.975 280,772 -512 0.03% 2,519,907
2010-08-11 2010-08-09 9.092 281,284 +2,557 0.03% 2,557,502
2010-08-09 2010-08-05 9.151 278,727 +512 0.03% 2,550,604
2010-08-06 2010-08-04 9.229 278,215 +2,557 0.03% 2,567,678
2010-08-04 2010-08-02 9.288 275,658 +2,557 0.03% 2,560,250
2010-08-03 2010-07-30 9.073 273,101 +6,649 0.03% 2,477,761
2010-08-02 2010-07-29 9.229 266,452 +4,091 0.03% 2,459,116
2010-07-29 2010-07-27 9.092 262,361 +2,557 0.03% 2,385,450
2010-07-21 2010-07-19 8.232 259,804 +3,069 0.03% 2,138,681
2010-07-13 2010-07-09 8.858 256,735 +5,114 0.03% 2,274,057
2010-07-09 2010-07-07 8.740 251,621 +7,160 0.03% 2,199,239
2010-06-14 2010-06-10 9.581 244,461 -4,092 0.03% 2,342,199
2010-06-10 2010-06-08 9.737 248,553 -1,534 0.03% 2,420,285
2010-06-04 2010-06-02 9.601 250,087 -3,068 0.03% 2,400,992
2010-06-02 2010-05-31 9.874 253,155 -2,046 0.03% 2,499,747
2010-06-01 2010-05-28 9.855 255,201 -2,557 0.03% 2,514,959
2010-05-31 2010-05-27 9.522 257,758 -2,046 0.03% 2,454,478
2010-05-28 2010-05-26 9.151 259,804 +4,603 0.03% 2,377,441
2010-05-27 2010-05-25 9.053 255,201 -5,114 0.03% 2,310,370
2010-05-26 2010-05-24 8.897 260,315 +5,114 0.03% 2,315,947
2010-05-24 2010-05-19 8.994 255,201 -1,023 0.03% 2,295,400
2010-05-17 2010-05-13 9.874 256,224 -2,557 0.03% 2,530,051
2010-05-14 2010-05-12 9.640 258,781 -7,671 0.03% 2,494,580
2010-05-12 2010-05-10 10.187 266,452 +5,114 0.03% 2,714,406
2010-05-11 2010-05-07 10.031 261,338 -9,717 0.03% 2,621,428
2010-05-06 2010-05-04 10.422 271,055 -1,023 0.03% 2,824,898
2010-05-05 2010-05-03 10.226 272,078 +72,622 0.03% 2,782,359
2010-05-04 2010-04-30 10.422 199,456 -2,045 0.02% 2,078,703
2010-04-28 2010-04-26 10.872 201,501 -5,115 0.02% 2,190,635
2010-04-21 2010-04-19 9.891 206,616 +3,210 0.03% 2,043,669
2010-04-20 2010-04-16 10.050 203,406 +10,069 0.03% 2,044,239
2010-04-19 2010-04-15 11.063 193,337 +2,014 0.02% 2,138,885
2010-04-15 2010-04-13 11.421 191,323 +1,511 0.02% 2,185,005
2010-04-13 2010-04-09 11.699 189,812 +1,007 0.02% 2,220,528
2010-04-09 2010-04-07 11.897 188,805 +1,510 0.02% 2,246,248
2010-04-08 2010-04-01 11.718 187,295 +2,518 0.02% 2,194,803
2010-04-07 2010-03-31 11.917 184,777 +2,517 0.02% 2,201,996
2010-03-17 2010-03-15 12.414 182,260 +504 0.02% 2,262,501
2010-03-16 2010-03-12 11.877 181,756 +1,510 0.02% 2,158,775
2010-03-05 2010-03-03 12.076 180,246 -31,719 0.02% 2,176,640
2010-03-04 2010-03-02 12.314 211,965 -20,643 0.03% 2,610,196
2010-03-03 2010-03-01 11.520 232,608 -5,035 0.03% 2,679,600
2010-02-24 2010-02-22 10.348 237,643 +4,028 0.03% 2,459,122
2010-02-12 2010-02-10 10.606 233,615 +1,007 0.03% 2,477,761
2010-02-08 2010-02-04 10.964 232,608 -4,028 0.03% 2,550,240
2010-02-03 2010-02-01 10.527 236,636 -5,035 0.03% 2,491,002
2010-01-28 2010-01-26 10.189 241,671 -503 0.03% 2,462,404
2010-01-26 2010-01-22 10.845 242,174 -2,014 0.03% 2,626,259
2010-01-25 2010-01-21 10.189 244,188 -5,035 0.03% 2,488,050
2010-01-19 2010-01-15 11.778 249,223 -10,069 0.03% 2,935,352
2010-01-18 2010-01-14 11.560 259,292 +2,517 0.03% 2,997,295
2010-01-15 2010-01-13 10.606 256,775 -7,552 0.03% 2,723,399
2010-01-14 2010-01-12 10.129 264,327 -51,859 0.03% 2,677,497
2010-01-13 2010-01-11 9.355 316,186 -50,348 0.04% 2,957,882
2010-01-12 2010-01-08 8.997 366,534 -2,014 0.05% 3,297,842
2010-01-11 2010-01-07 8.898 368,548 -164,134 0.05% 3,279,363
2010-01-08 2010-01-06 8.243 532,682 +54,879 0.07% 4,390,697
2009-12-30 2009-12-28 7.925 477,803 -17,622 0.06% 3,786,510
2009-12-29 2009-12-24 7.826 495,425 -25,174 0.06% 3,876,962
2009-12-21 2009-12-17 7.786 520,599 -5,035 0.06% 4,053,281
2009-12-17 2009-12-15 7.945 525,634 -3,021 0.07% 4,176,003
2009-12-16 2009-12-14 7.905 528,655 -10,069 0.07% 4,179,004
2009-12-15 2009-12-11 7.945 538,724 +33,733 0.07% 4,279,999
2009-12-14 2009-12-10 7.885 504,991 -8,056 0.06% 3,981,911
2009-12-11 2009-12-09 7.945 513,047 -1,510 0.06% 4,076,003
2009-12-08 2009-12-04 7.826 514,557 +1,510 0.06% 4,026,680
2009-12-07 2009-12-03 7.826 513,047 +12,084 0.06% 4,014,863
2009-12-01 2009-11-27 7.210 500,963 +3,021 0.06% 3,611,849
2009-11-30 2009-11-26 7.766 497,942 -151,044 0.06% 3,866,988
2009-11-26 2009-11-24 7.845 648,986 -3,021 0.08% 5,091,547
2009-11-24 2009-11-20 7.885 652,007 -5,035 0.08% 5,141,148
2009-11-18 2009-11-16 8.223 657,042 -504 0.08% 5,402,700
2009-11-17 2009-11-13 8.302 657,546 +138,458 0.08% 5,459,084
2009-11-13 2009-11-11 7.528 519,088 -5,035 0.06% 3,907,487
2009-11-12 2009-11-10 7.627 524,123 +7,552 0.07% 3,997,439
2009-11-11 2009-11-09 7.488 516,571 -9,566 0.06% 3,868,020
2009-11-09 2009-11-05 6.753 526,137 +5,035 0.07% 3,552,999
2009-11-05 2009-11-03 6.574 521,102 -504 0.06% 3,425,848
2009-11-04 2009-11-02 6.674 521,606 +504 0.06% 3,480,961
2009-11-03 2009-10-30 6.872 521,102 -2,518 0.06% 3,581,098
2009-11-02 2009-10-29 6.693 523,620 +2,518 0.07% 3,504,802
2009-10-29 2009-10-27 6.932 521,102 +6,041 0.06% 3,612,148
2009-10-27 2009-10-22 7.210 515,061 -5,034 0.06% 3,713,493
2009-10-20 2009-10-16 6.594 520,095 +2,014 0.06% 3,429,558
2009-10-09 2009-10-07 6.515 518,081 +5,034 0.06% 3,375,117
2009-10-08 2009-10-06 6.475 513,047 -7,048 0.06% 3,321,942
2009-10-07 2009-10-05 6.237 520,095 -12,084 0.06% 3,243,618
2009-10-06 2009-10-02 6.256 532,179 +20,643 0.07% 3,329,551
2009-10-05 2009-09-30 6.376 511,536 +2,517 0.06% 3,261,359
2009-09-30 2009-09-28 6.535 509,019 -36,250 0.06% 3,326,191
2009-09-29 2009-09-25 6.574 545,269 -66,963 0.07% 3,584,728
2009-09-28 2009-09-24 6.594 612,232 -42,796 0.08% 4,037,118
2009-09-24 2009-09-22 6.793 655,028 +12,083 0.08% 4,449,419
2009-09-22 2009-09-18 7.091 642,945 -3,524 0.08% 4,558,893
2009-09-18 2009-09-16 7.170 646,469 +138,457 0.08% 4,635,240
2009-09-11 2009-09-09 6.952 508,012 +504 0.06% 3,531,501
2009-09-07 2009-09-03 6.892 507,508 -6,042 0.06% 3,497,758
2009-09-01 2009-08-28 6.733 513,550 +6,042 0.06% 3,457,799
2009-08-31 2009-08-27 7.071 507,508 -6,546 0.06% 3,588,478
2009-08-28 2009-08-26 6.952 514,054 +6,546 0.06% 3,573,503
2009-08-25 2009-08-21 6.872 507,508 +1,510 0.06% 3,487,678
2009-08-24 2009-08-20 7.031 505,998 -2,517 0.06% 3,557,701
2009-08-21 2009-08-19 6.654 508,515 -15,105 0.06% 3,383,498
2009-08-19 2009-08-17 6.753 523,620 -50,851 0.07% 3,536,002
2009-08-18 2009-08-14 7.011 574,471 +15,104 0.07% 4,027,728
2009-08-17 2009-08-13 7.210 559,367 +5,035 0.07% 4,032,931
2009-08-14 2009-08-12 7.091 554,332 -75,522 0.07% 3,930,570
2009-08-13 2009-08-11 7.428 629,854 -25,174 0.08% 4,678,739
2009-08-11 2009-08-07 7.051 655,028 -10,070 0.08% 4,618,549
2009-08-10 2009-08-06 7.289 665,098 +5,035 0.08% 4,848,072
2009-08-07 2009-08-05 7.528 660,063 -106,738 0.08% 4,968,691
2009-08-06 2009-08-04 7.508 766,801 +78,040 0.10% 5,756,942
2009-08-05 2009-08-03 7.627 688,761 -10,070 0.09% 5,253,118
2009-08-04 2009-07-31 7.448 698,831 -35,244 0.09% 5,205,001
2009-07-31 2009-07-29 7.369 734,075 +10,070 0.09% 5,409,183
2009-07-30 2009-07-28 7.786 724,005 -10,070 0.09% 5,636,960
2009-07-29 2009-07-27 7.508 734,075 +15,105 0.09% 5,511,243
2009-07-28 2009-07-24 7.031 718,970 +22,153 0.09% 5,055,119
2009-07-27 2009-07-23 6.733 696,817 +12,084 0.09% 4,691,760
2009-07-24 2009-07-22 6.674 684,733 -28,195 0.08% 4,569,597
2009-07-23 2009-07-21 6.733 712,928 -16,112 0.09% 4,800,237
2009-07-21 2009-07-17 6.594 729,040 -9,062 0.09% 4,807,362
2009-07-20 2009-07-16 6.415 738,102 -20,140 0.09% 4,735,177
2009-07-17 2009-07-15 6.415 758,242 +10,070 0.09% 4,864,382
2009-07-14 2009-07-10 6.197 748,172 -10,070 0.09% 4,636,320
2009-07-13 2009-07-09 6.157 758,242 +44,810 0.09% 4,668,602
2009-07-10 2009-07-08 6.157 713,432 +10,070 0.09% 4,392,701
2009-07-09 2009-07-07 6.435 703,362 +18,629 0.09% 4,526,278
2009-07-08 2009-07-06 6.594 684,733 +105,730 0.08% 4,515,197
2009-07-07 2009-07-03 6.793 579,003 +10,070 0.07% 3,933,003
2009-07-06 2009-07-02 6.654 568,933 +8,056 0.07% 3,785,500
2009-07-03 2009-06-30 6.693 560,877 -5,035 0.07% 3,754,178
2009-06-30 2009-06-26 6.773 565,912 +61,928 0.07% 3,832,840
2009-06-29 2009-06-25 6.793 503,984 +129,898 0.06% 3,423,420
2009-06-24 2009-06-22 6.813 374,086 +5,035 0.05% 2,548,490
2009-06-23 2009-06-19 6.793 369,051 -6,545 0.05% 2,506,859
2009-06-22 2009-06-18 6.674 375,596 +5,034 0.05% 2,506,557
2009-06-19 2009-06-17 6.674 370,562 -15,104 0.05% 2,472,962
2009-06-18 2009-06-16 6.674 385,666 +12,587 0.05% 2,573,760
2009-06-17 2009-06-15 7.031 373,079 +5,538 0.05% 2,623,140
2009-06-16 2009-06-12 7.289 367,541 -41,789 0.05% 2,679,102
2009-06-15 2009-06-11 6.932 409,330 +40,279 0.05% 2,837,373
2009-06-12 2009-06-10 6.852 369,051 +6,545 0.05% 2,528,849
2009-06-10 2009-06-08 6.852 362,506 +4,531 0.05% 2,484,000
2009-06-09 2009-06-05 6.971 357,975 -5,034 0.04% 2,495,613
2009-06-05 2009-06-03 6.753 363,009 -20,140 0.05% 2,451,397
2009-06-04 2009-06-02 6.554 383,149 -484,348 0.05% 2,511,302
2009-06-03 2009-06-01 7.150 867,497 +187,798 0.11% 6,202,801
2009-06-02 2009-05-29 6.554 679,699 +421,917 0.08% 4,455,002
2009-06-01 2009-05-27 6.713 257,782 +10,070 0.03% 1,730,560
2009-05-26 2009-05-22 6.316 247,712 -2,518 0.03% 1,564,557
2009-05-22 2009-05-20 6.654 250,230 -8,055 0.03% 1,664,951
2009-05-21 2009-05-19 6.793 258,285 +503 0.03% 1,754,457
2009-05-19 2009-05-15 7.011 257,782 +2,517 0.03% 1,807,360
2009-05-13 2009-05-11 6.733 255,265 +1,007 0.03% 1,718,733
2009-05-12 2009-05-08 7.051 254,258 -70,487 0.03% 1,792,752
2009-05-11 2009-05-07 5.621 324,745 -40,278 0.04% 1,825,350
2009-05-08 2009-05-06 5.323 365,023 -11,077 0.05% 1,942,998
2009-05-05 2009-04-30 4.668 376,100 -11,076 0.05% 1,755,450
2009-05-04 2009-04-29 4.449 387,176 -5,539 0.05% 1,722,558
2009-04-30 2009-04-28 4.211 392,715 +30,209 0.05% 1,653,601
2009-04-29 2009-04-27 4.370 362,506 -20,139 0.05% 1,584,000
2009-04-24 2009-04-22 4.727 382,645 +17,118 0.05% 1,808,799
2009-04-23 2009-04-21 4.946 365,527 +15,105 0.05% 1,807,741
2009-04-22 2009-04-20 5.164 350,422 +47,830 0.04% 1,809,598
2009-04-21 2009-04-17 5.363 302,592 +10,070 0.04% 1,622,701
2009-04-20 2009-04-16 5.045 292,522 +37,761 0.04% 1,475,739
2009-04-15 2009-04-09 4.866 254,761 -35,747 0.03% 1,239,699
2009-04-14 2009-04-08 4.528 290,508 +5,538 0.04% 1,315,559
2009-04-08 2009-04-06 4.926 284,970 -8,056 0.04% 1,403,680
2009-04-07 2009-04-03 4.787 293,026 -16,615 0.04% 1,402,622
2009-04-06 2009-04-02 4.588 309,641 +8,056 0.04% 1,420,652
2009-04-02 2009-03-31 4.250 301,585 -10,069 0.04% 1,281,861
2009-03-31 2009-03-27 4.548 311,654 -41,789 0.04% 1,417,508
2009-03-30 2009-03-26 4.469 353,443 +36,754 0.04% 1,579,499
2009-03-26 2009-03-24 3.972 316,689 -24,671 0.04% 1,257,999
2009-03-25 2009-03-23 3.873 341,360 +70,487 0.04% 1,322,101
2009-03-23 2009-03-19 3.913 270,873 +5,035 0.03% 1,059,862
2009-03-18 2009-03-16 3.794 265,838 +11,580 0.03% 1,008,481
2009-03-04 2009-03-02 4.568 254,258 +10,070 0.03% 1,161,502
2009-02-25 2009-02-23 5.124 244,188 -11,077 0.03% 1,251,300
2009-02-09 2009-02-05 4.965 255,265 -11,076 0.03% 1,267,502
2009-01-30 2009-01-23 4.568 266,341 +11,076 0.03% 1,216,699
2009-01-22 2009-01-20 4.946 255,265 +11,077 0.03% 1,262,432
2009-01-16 2009-01-14 4.965 244,188 -12,084 0.03% 1,212,500
2009-01-14 2009-01-12 5.224 256,272 +4,532 0.03% 1,338,672
2009-01-09 2009-01-07 5.541 251,740 +2,517 0.03% 1,394,999
2008-12-22 2008-12-18 5.104 249,223 -2,517 0.03% 1,272,151
2008-12-10 2008-12-08 5.244 251,740 -15,608 0.03% 1,319,999
2008-12-08 2008-12-04 4.191 267,348 +7,552 0.03% 1,120,409
2008-12-05 2008-12-03 4.131 259,796 -21,650 0.03% 1,073,280
2008-12-01 2008-11-27 3.178 281,446 -15,104 0.03% 894,401
2008-11-25 2008-11-21 3.098 296,550 +7,552 0.04% 918,840
2008-11-24 2008-11-20 2.999 288,998 +1,007 0.04% 866,741
2008-11-21 2008-11-19 3.416 287,991 +22,657 0.04% 983,841
2008-11-19 2008-11-17 3.972 265,334 +5,035 0.03% 1,053,999
2008-11-17 2008-11-13 5.104 260,299 +503 0.03% 1,328,688
2008-11-14 2008-11-12 5.363 259,796 +504 0.03% 1,393,200
2008-11-13 2008-11-11 5.263 259,292 +14,600 0.03% 1,364,748
2008-11-11 2008-11-07 5.065 244,692 +1,007 0.03% 1,239,302
2008-11-07 2008-11-05 5.363 243,685 +504 0.03% 1,306,802
2008-11-04 2008-10-31 5.760 243,181 -504 0.03% 1,400,700
2008-11-03 2008-10-30 5.959 243,685 -503 0.03% 1,452,003
2008-10-31 2008-10-29 5.959 244,188 -1,007 0.03% 1,455,000
2008-10-21 2008-10-17 7.309 245,195 -503 0.03% 1,792,160
2008-10-10 2008-10-08 7.746 245,698 -1,511 0.03% 1,903,196
2008-10-06 2008-10-02 8.938 247,209 +1,511 0.03% 2,209,501
2008-10-03 2008-09-30 9.136 245,698 -2,988,661 0.03% 2,244,796
2008-10-02 2008-09-29 10.090 3,234,359 -25,174 0.40% 32,633,923
2008-09-22 2008-09-18 8.759 3,259,533 -1,007 0.40% 28,550,343
2008-09-17 2008-09-12 10.090 3,260,540 +504 0.40% 32,898,084
2008-09-12 2008-09-10 10.736 3,260,036 -504 0.40% 35,001,072
2008-09-11 2008-09-09 10.837 3,260,540 +33,520 0.40% 35,333,647
2008-09-05 2008-09-03 11.057 3,227,020 -176,898 0.40% 35,682,759
2008-09-04 2008-09-02 10.837 3,403,918 -1,948,869 0.43% 36,887,398
2008-09-03 2008-09-01 10.817 5,352,787 -586,505 0.67% 57,899,378
2008-09-02 2008-08-29 11.740 5,939,292 -6,478 0.74% 69,726,155
2008-09-01 2008-08-28 11.017 5,945,770 -1,217,358 0.75% 65,506,685
2008-08-29 2008-08-27 11.037 7,163,128 -160,454 0.90% 79,062,505
2008-08-21 2008-08-19 11.800 7,323,582 -4,983 0.92% 86,418,365
2008-08-20 2008-08-18 11.820 7,328,565 -26,410 0.92% 86,624,235
2008-08-14 2008-08-12 11.439 7,354,975 -24,915 0.92% 84,132,003
2008-07-11 2008-07-09 12.302 7,379,890 -3,488 0.93% 90,785,300
2008-07-07 2008-07-03 12.643 7,383,378 -4,983 0.93% 93,347,099
2008-06-16 2008-06-12 13.827 7,388,361 +498 0.93% 102,158,028
2008-06-13 2008-06-11 14.369 7,387,863 -498 0.93% 106,154,162
2008-06-12 2008-06-10 14.971 7,388,361 -20,929 0.93% 110,609,418
2008-06-11 2008-06-06 15.292 7,409,290 +997 0.93% 113,301,781
2008-06-05 2008-06-03 15.031 7,408,293 -2,990 0.93% 111,353,825
2008-06-04 2008-06-02 15.131 7,411,283 -1,993 0.93% 112,142,418
2008-06-03 2008-05-30 16.054 7,413,276 -3,987 0.93% 119,015,994
2008-05-27 2008-05-23 15.051 7,417,263 -5,481 0.93% 111,637,503
2008-05-23 2008-05-21 14.911 7,422,744 -498 0.93% 110,677,278
2008-05-22 2008-05-20 14.870 7,423,242 -2,492 0.93% 110,386,763
2008-05-21 2008-05-19 15.091 7,425,734 -50,329 0.93% 112,063,040
2008-05-19 2008-05-15 15.908 7,476,063 +393,548 0.94% 118,927,134
2008-05-13 2008-05-08 14.856 7,082,515 -1,426 0.93% 105,215,182
2008-05-09 2008-05-07 14.982 7,083,941 -2,376 0.93% 106,130,726
2008-05-08 2008-05-06 15.319 7,086,317 -1,901 0.93% 108,552,083
2008-05-06 2008-05-02 15.150 7,088,218 -475 0.93% 107,388,003
2008-05-02 2008-04-29 14.309 7,088,693 +2,376 0.93% 101,428,800
2008-04-30 2008-04-28 14.203 7,086,317 -3,327 0.93% 100,649,253
2008-04-29 2008-04-25 13.888 7,089,644 +476 0.93% 98,458,807
2008-04-25 2008-04-23 14.372 7,089,168 +950 0.93% 101,883,106
2008-04-17 2008-04-15 13.004 7,088,218 +951 0.93% 92,174,703
2008-04-11 2008-04-09 12.246 7,087,267 -5,228 0.93% 86,793,656
2008-04-07 2008-04-02 12.373 7,092,495 +4,752 0.93% 87,753,121
2008-03-28 2008-03-26 11.573 7,087,743 -24,237 0.93% 82,027,005
2008-03-20 2008-03-18 9.616 7,111,980 +475 0.94% 68,390,052
2008-03-12 2008-03-10 11.573 7,111,505 -950 0.94% 82,302,005
2008-03-10 2008-03-06 11.994 7,112,455 -475 0.94% 85,306,199
2008-03-06 2008-03-04 12.099 7,112,930 -72,712 0.94% 86,060,246
2008-03-05 2008-03-03 12.183 7,185,642 -2,376 0.94% 87,544,798
2008-03-04 2008-02-29 12.246 7,188,018 -4,753 0.95% 88,027,496
2008-03-03 2008-02-28 12.352 7,192,771 +2,376 0.95% 88,842,453
2008-02-28 2008-02-26 12.331 7,190,395 -15,207 0.95% 88,661,805
2008-02-26 2008-02-22 12.373 7,205,602 -4,753 0.95% 89,152,557
2008-02-13 2008-02-11 11.636 7,210,355 -475 0.95% 83,901,164
2008-02-12 2008-02-06 11.783 7,210,830 -475 0.95% 84,968,801
2008-02-04 2008-01-31 11.573 7,211,305 -19,010 0.95% 83,456,998
2008-02-01 2008-01-30 11.573 7,230,315 -1,901 0.95% 83,677,002
2008-01-31 2008-01-29 11.552 7,232,216 +475 0.95% 83,546,823
2008-01-30 2008-01-28 11.384 7,231,741 -33,266 0.95% 82,323,975
2008-01-29 2008-01-25 11.573 7,265,007 -25,188 0.96% 84,078,495
2008-01-28 2008-01-24 11.110 7,290,195 +18,059 0.96% 80,995,198
2008-01-25 2008-01-23 11.152 7,272,136 +7,129 0.96% 81,100,600
2008-01-24 2008-01-22 10.816 7,265,007 +475 0.96% 78,575,176
2008-01-23 2008-01-21 12.646 7,264,532 +16,158 0.96% 91,868,858
2008-01-21 2008-01-17 13.046 7,248,374 +475 0.95% 94,562,401
2008-01-18 2008-01-16 13.172 7,247,899 -14,732 0.95% 95,471,264
2008-01-17 2008-01-15 14.140 7,262,631 -48,000 0.96% 102,695,037
2008-01-16 2008-01-14 14.519 7,310,631 -475 0.96% 106,142,707
2008-01-10 2008-01-08 15.192 7,311,106 -92,196 0.96% 111,072,484
2008-01-09 2008-01-07 15.403 7,403,302 +2,376 0.97% 114,030,953
2008-01-07 2008-01-03 16.055 7,400,926 -33,742 0.97% 118,821,985
2008-01-04 2008-01-02 16.308 7,434,668 +19,484 0.98% 121,240,994
2008-01-03 2007-12-31 16.581 7,415,184 -32,316 0.98% 122,951,648
2008-01-02 2007-12-27 16.644 7,447,500 +49,425 0.98% 123,957,612
2007-12-28 2007-12-24 16.413 7,398,075 +38,495 0.97% 121,422,603
2007-12-27 2007-12-20 14.624 7,359,580 +30,415 0.97% 107,627,695
2007-12-21 2007-12-19 14.140 7,329,165 +7,604 0.96% 103,635,841
2007-12-20 2007-12-18 14.203 7,321,561 +3,802 0.96% 103,990,499
2007-12-19 2007-12-17 15.108 7,317,759 -4,753 0.96% 110,557,638
2007-12-18 2007-12-14 16.034 7,322,512 -17,108 0.96% 117,408,967
2007-12-17 2007-12-13 16.265 7,339,620 +459,558 0.97% 119,382,117
2007-12-14 2007-12-12 16.265 6,880,062 +251,877 0.90% 111,907,206
2007-12-13 2007-12-11 16.813 6,628,185 +218,611 0.87% 111,436,537
2007-12-12 2007-12-10 16.897 6,409,574 -33,267 0.84% 108,300,613
2007-12-11 2007-12-07 17.086 6,442,841 -16,633 0.85% 110,082,846
2007-12-10 2007-12-06 17.275 6,459,474 +305,105 0.85% 111,590,318
2007-12-07 2007-12-05 17.696 6,154,369 +17,583 0.81% 108,909,492
2007-12-06 2007-12-04 17.886 6,136,786 +411,559 0.81% 109,760,508
2007-12-05 2007-12-03 17.886 5,725,227 +1,370,595 0.75% 102,399,501
2007-12-04 2007-11-30 17.591 4,354,632 +894,403 0.57% 76,602,676
2007-12-03 2007-11-29 17.360 3,460,229 +28,039 0.46% 60,068,252
2007-11-30 2007-11-28 17.360 3,432,190 -133,542 0.45% 59,581,506
2007-11-29 2007-11-27 17.886 3,565,732 +41,821 0.47% 63,775,494
2007-11-28 2007-11-26 17.402 3,523,911 +686,723 0.46% 61,322,047
2007-11-27 2007-11-23 17.254 2,837,188 +1,204,736 0.37% 48,953,999
2007-11-26 2007-11-22 16.055 1,632,452 0.21% 26,209,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top