History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 258,000 +0 0.01% 665,640
2025-10-13 2025-10-09 2.690 258,000 +0 0.01% 694,020
2025-10-10 2025-10-08 2.680 258,000 +0 0.01% 691,440
2025-10-09 2025-10-06 2.700 258,000 +0 0.01% 696,600
2025-10-08 2025-10-03 2.660 258,000 +0 0.01% 686,280
2025-10-06 2025-10-02 2.730 258,000 +0 0.01% 704,340
2025-10-03 2025-09-30 2.640 258,000 -1,000 0.01% 681,120
2025-07-31 2025-07-29 2.210 259,000 -13,000 0.01% 572,390
2025-07-25 2025-07-23 2.230 272,000 +12,000 0.01% 606,560
2025-07-18 2025-07-16 2.040 260,000 -20,000 0.01% 530,400
2025-07-15 2025-07-11 2.070 280,000 +20,000 0.02% 579,600
2025-06-18 2025-06-16 1.530 260,000 +1,000 0.01% 397,800
2025-06-13 2025-06-11 1.480 259,000 -7,000 0.01% 383,320
2025-05-02 2025-04-29 1.370 266,000 +1,956 0.01% 364,440
2025-03-26 2025-03-24 1.642 264,044 +993 0.01% 433,580
2025-03-17 2025-03-13 1.733 263,051 -19,853 0.01% 455,799
2025-03-11 2025-03-07 1.713 282,904 +19,853 0.02% 484,499
2025-02-27 2025-02-25 1.582 263,051 -19,853 0.01% 416,049
2025-02-25 2025-02-21 1.672 282,904 +39,705 0.02% 473,099
2025-02-24 2025-02-20 1.592 243,199 -99,264 0.01% 387,101
2025-02-21 2025-02-19 1.632 342,463 -59,559 0.02% 558,900
2025-02-20 2025-02-18 1.692 402,022 -39,706 0.02% 680,400
2025-02-17 2025-02-13 1.622 441,728 +59,559 0.02% 716,450
2025-02-14 2025-02-12 1.652 382,169 +19,853 0.02% 631,400
2025-02-10 2025-02-06 1.582 362,316 +19,853 0.02% 573,050
2025-01-14 2025-01-10 1.390 342,463 +992 0.02% 476,100
2024-10-09 2024-10-07 2.670 341,471 +99,265 0.02% 911,601
2024-01-04 2024-01-02 2.166 242,206 -19,853 0.01% 524,600
2023-12-28 2023-12-22 3.161 262,059 +68,294 0.01% 828,301
2023-10-27 2023-10-25 3.400 193,765 -794 0.01% 658,801
2023-10-12 2023-10-10 3.236 194,559 -39,706 0.01% 629,651
2023-07-31 2023-07-27 3.539 234,265 -1,588 0.02% 828,951
2023-06-12 2023-06-08 3.513 235,853 -3,176 0.02% 828,630
2023-06-01 2023-05-30 2.821 239,029 +2,382 0.02% 674,239
2023-05-03 2023-04-28 3.167 236,647 +3,271 0.02% 749,397
2023-03-27 2023-03-23 3.167 233,376 -3,133 0.02% 739,039
2023-03-21 2023-03-17 3.231 236,509 +783 0.02% 764,060
2022-11-15 2022-11-11 2.796 235,726 -2,349 0.02% 659,191
2022-09-28 2022-09-26 2.528 238,075 -52,471 0.02% 601,920
2022-07-27 2022-07-25 3.435 290,546 -8,614 0.02% 997,991
2022-05-04 2022-04-29 3.948 299,160 +62,651 0.02% 1,181,213
2022-05-03 2022-04-28 3.830 236,509 +6,286 0.02% 905,918
2022-04-21 2022-04-19 4.066 230,223 +3,049 0.02% 936,200
2021-11-29 2021-11-25 5.496 227,174 -60,986 0.02% 1,248,622
2021-11-04 2021-11-02 5.037 288,160 -8,385 0.02% 1,451,521
2021-08-04 2021-08-02 5.982 296,545 +3,811 0.02% 1,773,837
2021-07-28 2021-07-26 6.008 292,734 +15,247 0.02% 1,758,721
2021-07-19 2021-07-15 6.756 277,487 -6,861 0.02% 1,874,598
2021-07-13 2021-07-09 6.323 284,348 -9,148 0.02% 1,797,859
2021-07-06 2021-07-02 6.323 293,496 -15,247 0.02% 1,855,699
2021-06-29 2021-06-25 6.585 308,743 -60,986 0.02% 2,033,102
2021-05-20 2021-05-17 6.297 369,729 +2,287 0.03% 2,328,001
2021-05-07 2021-05-05 6.126 367,442 +6,861 0.03% 2,250,941
2021-05-06 2021-05-04 6.454 360,581 +7,623 0.03% 2,327,160
2021-05-04 2021-04-30 7.722 352,958 +21,979 0.02% 2,725,481
2021-04-30 2021-04-28 7.624 330,979 +7,149 0.02% 2,523,353
2021-04-22 2021-04-20 7.820 323,830 -3,574 0.02% 2,532,269
2021-04-01 2021-03-30 7.610 327,404 +7,863 0.02% 2,491,517
2021-03-17 2021-03-15 8.351 319,541 -4,289 0.02% 2,668,591
2021-03-16 2021-03-12 7.764 323,830 +3,574 0.02% 2,514,149
2021-03-03 2021-03-01 7.960 320,256 -1,430 0.02% 2,549,122
2021-03-02 2021-02-26 7.176 321,686 +14,298 0.02% 2,308,504
2021-03-01 2021-02-25 7.554 307,388 +1,429 0.02% 2,321,997
2021-02-26 2021-02-24 7.386 305,959 +27,880 0.02% 2,259,843
2021-02-22 2021-02-18 8.058 278,079 +27,164 0.02% 2,240,638
2021-02-19 2021-02-17 8.449 250,915 -715 0.02% 2,120,043
2021-02-18 2021-02-16 8.477 251,630 -3,574 0.02% 2,133,124
2021-02-17 2021-02-11 8.002 255,204 -23,590 0.02% 2,042,041
2021-02-16 2021-02-09 7.484 278,794 +4,289 0.02% 2,086,499
2021-02-09 2021-02-05 7.358 274,505 -7,149 0.02% 2,019,840
2021-02-08 2021-02-04 7.414 281,654 +10,008 0.02% 2,088,203
2021-02-05 2021-02-03 7.918 271,646 -3,574 0.02% 2,150,804
2021-02-04 2021-02-02 7.456 275,220 -7,148 0.02% 2,052,051
2021-02-03 2021-02-01 7.372 282,368 +3,574 0.02% 2,081,647
2021-02-02 2021-01-29 7.204 278,794 +7,148 0.02% 2,008,499
2021-02-01 2021-01-28 7.456 271,646 -2,859 0.02% 2,025,403
2021-01-29 2021-01-27 7.946 274,505 -19,301 0.02% 2,181,120
2021-01-28 2021-01-26 8.267 293,806 -4,289 0.02% 2,429,009
2021-01-27 2021-01-25 8.757 298,095 -2,860 0.02% 2,610,418
2021-01-26 2021-01-22 8.701 300,955 +7,149 0.02% 2,618,623
2021-01-25 2021-01-21 9.177 293,806 -68,626 0.02% 2,696,159
2021-01-22 2021-01-20 8.393 362,432 -7,149 0.03% 3,041,997
2021-01-21 2021-01-19 7.988 369,581 -36,458 0.03% 2,952,071
2021-01-19 2021-01-15 7.078 406,039 -2,144 0.03% 2,874,083
2021-01-15 2021-01-13 7.372 408,183 -7,149 0.03% 3,009,169
2021-01-14 2021-01-12 7.204 415,332 +14,297 0.03% 2,992,152
2021-01-13 2021-01-11 6.855 401,035 +1,430 0.03% 2,748,903
2021-01-12 2021-01-08 7.022 399,605 +715 0.03% 2,806,181
2021-01-11 2021-01-07 7.204 398,890 -25,020 0.03% 2,873,700
2021-01-08 2021-01-06 6.561 423,910 -2,145 0.03% 2,781,170
2021-01-07 2021-01-05 6.519 426,055 -2,859 0.03% 2,777,363
2020-12-01 2020-11-27 5.749 428,914 -3,574 0.03% 2,466,000
2020-11-11 2020-11-09 5.134 432,488 -9,293 0.03% 2,220,349
2020-11-10 2020-11-06 5.008 441,781 +9,293 0.03% 2,212,438
2020-10-28 2020-10-23 4.854 432,488 -7,149 0.03% 2,099,349
2020-10-27 2020-10-22 4.742 439,637 +7,149 0.03% 2,084,851
2020-10-20 2020-10-16 4.756 432,488 -2,145 0.03% 2,056,999
2020-09-25 2020-09-23 4.728 434,633 -37,172 0.03% 2,055,041
2020-09-15 2020-09-11 4.938 471,805 -14,298 0.04% 2,329,798
2020-09-10 2020-09-08 4.994 486,103 +14,298 0.04% 2,427,602
2020-09-08 2020-09-04 5.078 471,805 -2,860 0.04% 2,395,798
2020-09-07 2020-09-03 5.190 474,665 +2,860 0.04% 2,463,441
2020-08-21 2020-08-19 5.120 471,805 -15,012 0.04% 2,415,598
2020-08-18 2020-08-14 5.288 486,817 -3,575 0.04% 2,574,178
2020-07-27 2020-07-23 5.777 490,392 -7,148 0.04% 2,833,182
2020-07-22 2020-07-20 5.931 497,540 +3,574 0.04% 2,951,039
2020-07-20 2020-07-16 5.875 493,966 -28,594 0.04% 2,902,200
2020-07-16 2020-07-14 6.379 522,560 +14,297 0.04% 3,333,359
2020-07-15 2020-07-13 6.393 508,263 +3,574 0.04% 3,249,269
2020-07-14 2020-07-10 6.379 504,689 -50,040 0.04% 3,219,361
2020-07-09 2020-07-07 6.421 554,729 +40,032 0.04% 3,561,841
2020-07-08 2020-07-06 6.575 514,697 -10,723 0.04% 3,384,001
2020-07-03 2020-06-30 5.498 525,420 +135,823 0.04% 2,888,552
2020-06-18 2020-06-16 5.134 389,597 -71,486 0.03% 2,000,151
2020-06-15 2020-06-11 4.952 461,083 +71,486 0.03% 2,283,302
2020-06-12 2020-06-10 5.148 389,597 -71,486 0.03% 2,005,601
2020-06-11 2020-06-09 5.078 461,083 -14,297 0.03% 2,341,352
2020-06-09 2020-06-05 4.658 475,380 -28,594 0.04% 2,214,451
2020-06-05 2020-06-03 4.281 503,974 -14,297 0.04% 2,157,300
2020-05-29 2020-05-27 4.197 518,271 -19,301 0.04% 2,175,000
2020-05-27 2020-05-25 4.015 537,572 -9,293 0.04% 2,158,239
2020-05-26 2020-05-22 3.973 546,865 +14,297 0.04% 2,172,599
2020-05-06 2020-05-04 4.239 532,568 -715 0.04% 2,257,349
2020-05-05 2020-04-29 4.365 533,283 +14,297 0.04% 2,327,520
2020-05-04 2020-04-28 5.002 518,986 +71,486 0.04% 2,595,823
2020-04-29 2020-04-27 4.987 447,500 +29,476 0.03% 2,231,568
2020-04-27 2020-04-23 4.942 418,024 +3,339 0.03% 2,065,799
2020-03-10 2020-03-06 6.349 414,685 +6,677 0.03% 2,633,038
2020-03-09 2020-03-05 6.529 408,008 -13,355 0.03% 2,663,962
2020-03-06 2020-03-04 6.394 421,363 +16,694 0.03% 2,694,370
2020-02-19 2020-02-17 7.113 404,669 -6,678 0.03% 2,878,501
2020-02-13 2020-02-11 6.649 411,347 -6,677 0.03% 2,735,043
2020-02-12 2020-02-10 6.469 418,024 +6,677 0.03% 2,704,319
2020-02-10 2020-02-06 6.739 411,347 -16,694 0.03% 2,772,003
2020-02-07 2020-02-05 6.529 428,041 +6,678 0.03% 2,794,762
2020-02-03 2020-01-30 6.454 421,363 -10,017 0.03% 2,719,610
2020-01-31 2020-01-29 6.694 431,380 +10,017 0.03% 2,887,623
2020-01-22 2020-01-20 7.068 421,363 +10,016 0.03% 2,978,320
2020-01-17 2020-01-15 7.443 411,347 +6,678 0.03% 3,061,524
2020-01-15 2020-01-13 7.727 404,669 -3,339 0.03% 3,126,961
2020-01-10 2020-01-08 7.368 408,008 -3,339 0.03% 3,006,123
2020-01-07 2020-01-03 7.533 411,347 +6,678 0.03% 3,098,484
2020-01-06 2020-01-02 7.323 404,669 +3,339 0.03% 2,963,341
2019-12-23 2019-12-19 7.113 401,330 +6,678 0.03% 2,854,750
2019-12-19 2019-12-17 7.263 394,652 -6,678 0.03% 2,866,348
2019-12-18 2019-12-16 7.053 401,330 +6,678 0.03% 2,830,710
2019-12-05 2019-12-03 6.634 394,652 +20,033 0.03% 2,618,128
2019-12-03 2019-11-29 6.619 374,619 -3,339 0.03% 2,479,619
2019-11-28 2019-11-26 6.709 377,958 -14,023 0.03% 2,535,680
2019-11-26 2019-11-22 6.484 391,981 -133,554 0.03% 2,541,709
2019-11-21 2019-11-19 6.694 525,535 +14,023 0.04% 3,517,888
2019-11-07 2019-11-05 6.859 511,512 -3,339 0.04% 3,508,280
2019-10-16 2019-10-14 5.930 514,851 +3,339 0.04% 3,053,161
2019-10-04 2019-10-02 5.870 511,512 +100,165 0.04% 3,002,720
2019-09-03 2019-08-30 5.990 411,347 -6,677 0.03% 2,464,003
2019-09-02 2019-08-29 6.065 418,024 +668 0.03% 2,535,299
2019-08-29 2019-08-27 6.245 417,356 -6,678 0.03% 2,606,247
2019-08-26 2019-08-22 6.320 424,034 +6,678 0.03% 2,679,699
2019-08-22 2019-08-20 6.155 417,356 +6,677 0.03% 2,568,747
2019-08-02 2019-07-31 7.053 410,679 +18,030 0.03% 2,896,652
2019-07-31 2019-07-29 7.158 392,649 +8,013 0.03% 2,810,640
2019-07-26 2019-07-24 7.323 384,636 +2,671 0.03% 2,816,642
2019-07-10 2019-07-08 7.503 381,965 +6,678 0.03% 2,865,723
2019-06-24 2019-06-20 7.952 375,287 -3,339 0.03% 2,984,221
2019-06-03 2019-05-30 7.832 378,626 -6,677 0.03% 2,965,412
2019-05-29 2019-05-27 7.308 385,303 +6,677 0.03% 2,815,757
2019-05-28 2019-05-24 7.592 378,626 +8,681 0.03% 2,874,692
2019-05-27 2019-05-23 7.592 369,945 -37,395 0.03% 2,808,782
2019-05-24 2019-05-22 7.922 407,340 +37,395 0.03% 3,226,901
2019-05-14 2019-05-09 7.682 369,945 +2,004 0.03% 2,842,022
2019-05-10 2019-05-08 7.862 367,941 +6,677 0.03% 2,892,747
2019-05-09 2019-05-07 8.057 361,264 +6,678 0.03% 2,910,582
2019-05-08 2019-05-06 7.982 354,586 +21,369 0.03% 2,830,230
2019-05-07 2019-05-03 8.686 333,217 +15,358 0.03% 2,894,197
2019-05-06 2019-05-02 8.805 317,859 +20,033 0.03% 2,798,883
2019-04-30 2019-04-26 8.925 297,826 +2,994 0.02% 2,658,119
2019-04-29 2019-04-25 9.137 294,832 +1,983 0.02% 2,693,837
2019-04-26 2019-04-24 9.379 292,849 +6,610 0.02% 2,746,598
2019-04-23 2019-04-17 9.954 286,239 -8,593 0.02% 2,849,144
2019-04-17 2019-04-15 9.651 294,832 -9,916 0.02% 2,845,477
2019-04-16 2019-04-12 9.303 304,748 +9,916 0.02% 2,835,148
2019-04-15 2019-04-11 9.439 294,832 -39,664 0.02% 2,783,037
2019-04-10 2019-04-08 9.833 334,496 -7,933 0.03% 3,289,001
2019-04-02 2019-03-29 9.228 342,429 +1,984 0.03% 3,159,804
2019-03-27 2019-03-25 8.925 340,445 +7,932 0.03% 3,038,496
2019-03-12 2019-03-08 9.303 332,513 +661 0.03% 3,093,453
2019-03-11 2019-03-07 9.651 331,852 +7,933 0.03% 3,202,763
2019-03-07 2019-03-05 10.166 323,919 +5,950 0.03% 3,292,801
2019-03-06 2019-03-04 10.181 317,969 -7,933 0.03% 3,237,126
2019-03-04 2019-02-28 9.651 325,902 -6,611 0.03% 3,145,339
2019-03-01 2019-02-27 9.757 332,513 +7,933 0.03% 3,244,353
2019-02-28 2019-02-26 9.833 324,580 -2,644 0.03% 3,191,500
2019-02-25 2019-02-21 9.379 327,224 -13,221 0.03% 3,068,998
2019-02-22 2019-02-20 9.334 340,445 -13,883 0.03% 3,177,546
2019-02-21 2019-02-19 9.061 354,328 +33,053 0.03% 3,210,643
2019-02-08 2019-01-31 8.774 321,275 -3,305 0.03% 2,818,803
2019-01-23 2019-01-21 8.154 324,580 -6,611 0.03% 2,646,490
2019-01-21 2019-01-17 8.033 331,191 +3,306 0.03% 2,660,313
2019-01-16 2019-01-14 7.624 327,885 +6,610 0.03% 2,499,838
2018-12-28 2018-12-24 8.411 321,275 +6,611 0.03% 2,702,163
2018-12-21 2018-12-19 8.834 314,664 +6,610 0.03% 2,779,839
2018-12-20 2018-12-18 8.713 308,054 +13,222 0.03% 2,684,164
2018-12-18 2018-12-14 8.880 294,832 +6,610 0.02% 2,618,017
2018-12-17 2018-12-13 9.001 288,222 +3,306 0.02% 2,594,202
2018-12-12 2018-12-10 9.016 284,916 +6,610 0.02% 2,568,756
2018-12-05 2018-12-03 9.697 278,306 -13,221 0.02% 2,698,611
2018-11-28 2018-11-26 9.212 291,527 -1,983 0.02% 2,685,690
2018-11-26 2018-11-22 9.288 293,510 -13,221 0.02% 2,726,158
2018-11-16 2018-11-14 8.789 306,731 +6,610 0.03% 2,695,836
2018-11-07 2018-11-05 9.303 300,121 +13,221 0.02% 2,792,102
2018-11-06 2018-11-02 9.802 286,900 -20,492 0.02% 2,812,324
2018-11-01 2018-10-30 8.532 307,392 +1,983 0.03% 2,622,596
2018-10-25 2018-10-23 9.258 305,409 +7,932 0.02% 2,827,437
2018-09-28 2018-09-26 9.424 297,477 -3,305 0.02% 2,803,504
2018-09-26 2018-09-21 9.379 300,782 -6,610 0.02% 2,821,001
2018-09-17 2018-09-13 8.547 307,392 -3,306 0.03% 2,627,246
2018-09-04 2018-08-31 8.093 310,698 +6,611 0.03% 2,514,502
2018-08-20 2018-08-16 7.866 304,087 -13,221 0.02% 2,391,999
2018-08-15 2018-08-13 8.592 317,308 -6,611 0.03% 2,726,397
2018-08-09 2018-08-07 8.547 323,919 +6,611 0.03% 2,768,501
2018-08-08 2018-08-06 8.456 317,308 -3,967 0.03% 2,683,197
2018-08-03 2018-08-01 9.182 321,275 -1,322 0.03% 2,950,023
2018-08-02 2018-07-31 9.243 322,597 +1,322 0.03% 2,981,682
2018-07-31 2018-07-27 9.379 321,275 -3,966 0.03% 3,013,203
2018-07-23 2018-07-19 9.228 325,241 -661 0.03% 3,001,200
2018-07-13 2018-07-11 9.303 325,902 -3,966 0.03% 3,031,949
2018-07-11 2018-07-09 9.152 329,868 +13,221 0.03% 3,018,946
2018-07-03 2018-06-28 9.137 316,647 -6,611 0.03% 2,893,157
2018-06-25 2018-06-21 9.757 323,258 +13,221 0.03% 3,154,051
2018-06-20 2018-06-15 10.075 310,037 +4,628 0.03% 3,123,543
2018-06-15 2018-06-13 10.362 305,409 +1,322 0.02% 3,164,697
2018-06-01 2018-05-30 10.513 304,087 +1,983 0.02% 3,196,998
2018-05-31 2018-05-29 10.755 302,104 +5,288 0.02% 3,249,270
2018-05-30 2018-05-28 10.967 296,816 +15,866 0.02% 3,255,255
2018-05-21 2018-05-17 10.755 280,950 +2,644 0.02% 3,021,749
2018-05-18 2018-05-16 10.801 278,306 +2,644 0.02% 3,005,942
2018-05-03 2018-04-30 11.624 275,662 -2,644 0.02% 3,204,410
2018-05-02 2018-04-27 11.345 278,306 +6,679 0.02% 3,157,502
2018-04-30 2018-04-26 11.113 271,627 +2,581 0.02% 3,018,575
2018-04-19 2018-04-17 11.051 269,046 -12,904 0.02% 2,973,213
2018-04-18 2018-04-16 11.128 281,950 -4,516 0.02% 3,137,664
2018-04-12 2018-04-10 11.128 286,466 -645 0.02% 3,187,920
2018-04-10 2018-04-06 10.648 287,111 +10,968 0.02% 3,057,148
2018-04-06 2018-04-03 11.113 276,143 +645 0.02% 3,068,761
2018-04-04 2018-03-29 11.330 275,498 -1,935 0.02% 3,121,374
2018-03-28 2018-03-26 11.578 277,433 +4,516 0.02% 3,212,097
2018-03-23 2018-03-21 12.136 272,917 -7,742 0.02% 3,312,091
2018-03-22 2018-03-20 12.353 280,659 -1,291 0.02% 3,466,947
2018-03-21 2018-03-19 12.477 281,950 -4,516 0.02% 3,517,855
2018-03-20 2018-03-16 12.353 286,466 -1,290 0.02% 3,538,680
2018-03-19 2018-03-15 12.477 287,756 -4,517 0.02% 3,590,295
2018-03-16 2018-03-14 12.554 292,273 +4,517 0.02% 3,669,304
2018-03-15 2018-03-13 12.678 287,756 +2,580 0.02% 3,648,275
2018-03-13 2018-03-09 11.531 285,176 -4,516 0.02% 3,288,485
2018-03-12 2018-03-08 11.283 289,692 +5,162 0.02% 3,268,721
2018-03-09 2018-03-07 11.035 284,530 +7,097 0.02% 3,139,916
2018-03-02 2018-02-28 11.500 277,433 +11,613 0.02% 3,190,597
2018-03-01 2018-02-27 11.857 265,820 -6,452 0.02% 3,151,803
2018-02-28 2018-02-26 12.012 272,272 -12,904 0.02% 3,270,503
2018-02-21 2018-02-15 11.779 285,176 +11,614 0.02% 3,359,205
2018-02-14 2018-02-12 10.896 273,562 -3,226 0.02% 2,980,719
2018-02-13 2018-02-09 10.710 276,788 +12,904 0.02% 2,964,389
2018-02-12 2018-02-08 11.609 263,884 -14,194 0.02% 3,063,408
2018-02-09 2018-02-07 11.469 278,078 +9,677 0.02% 3,189,395
2018-02-08 2018-02-06 11.919 268,401 +17,421 0.02% 3,199,045
2018-02-07 2018-02-05 12.802 250,980 +5,161 0.02% 3,213,136
2018-02-05 2018-02-01 13.546 245,819 +9,678 0.02% 3,329,943
2018-02-02 2018-01-31 16.927 236,141 -7,742 0.02% 3,997,124
2018-02-01 2018-01-30 16.774 243,883 +8,045 0.02% 4,090,943
2018-01-26 2018-01-24 16.910 235,838 +589 0.02% 3,987,995
2018-01-25 2018-01-23 16.774 235,249 -11,792 0.02% 3,946,115
2018-01-23 2018-01-19 16.876 247,041 +590 0.02% 4,169,056
2018-01-22 2018-01-18 16.622 246,451 +4,127 0.02% 4,096,399
2018-01-19 2018-01-17 16.859 242,324 +2,948 0.02% 4,085,342
2018-01-18 2018-01-16 16.740 239,376 -589 0.02% 4,007,222
2018-01-17 2018-01-15 16.282 239,965 -18,868 0.02% 3,907,192
2018-01-16 2018-01-12 16.842 258,833 -8,843 0.02% 4,359,278
2018-01-15 2018-01-11 16.622 267,676 +2,947 0.02% 4,449,192
2018-01-12 2018-01-10 16.350 264,729 +25,353 0.02% 4,328,368
2018-01-11 2018-01-09 16.995 239,376 +34,197 0.02% 4,068,122
2018-01-10 2018-01-08 14.417 205,179 -20,047 0.02% 2,957,995
2018-01-09 2018-01-05 13.704 225,226 +20,047 0.02% 3,086,566
2018-01-08 2018-01-04 14.383 205,179 -2,359 0.02% 2,951,035
2018-01-02 2017-12-28 14.044 207,538 +590 0.02% 2,914,564
2017-12-28 2017-12-22 14.128 206,948 -21,226 0.02% 2,923,828
2017-12-22 2017-12-20 13.636 228,174 +1,769 0.02% 3,111,486
2017-12-19 2017-12-15 13.314 226,405 -2,948 0.02% 3,014,403
2017-12-15 2017-12-13 13.212 229,353 -2,948 0.02% 3,030,313
2017-12-14 2017-12-12 12.992 232,301 +2,948 0.02% 3,018,043
2017-12-13 2017-12-11 13.280 229,353 -2,948 0.02% 3,045,873
2017-12-08 2017-12-06 13.060 232,301 +8,844 0.02% 3,033,803
2017-12-06 2017-12-04 13.857 223,457 -1,769 0.02% 3,096,433
2017-12-05 2017-12-01 13.772 225,226 +5,896 0.02% 3,101,846
2017-12-04 2017-11-30 13.687 219,330 +22,995 0.02% 3,002,045
2017-12-01 2017-11-29 14.213 196,335 -23,584 0.02% 2,790,534
2017-11-30 2017-11-28 14.162 219,919 -3,538 0.02% 3,114,547
2017-11-28 2017-11-24 14.756 223,457 -5,896 0.02% 3,297,303
2017-11-27 2017-11-23 14.722 229,353 -12,971 0.02% 3,376,524
2017-11-24 2017-11-22 14.993 242,324 -22,405 0.02% 3,633,242
2017-11-23 2017-11-21 14.162 264,729 -19,456 0.02% 3,749,157
2017-11-22 2017-11-20 13.586 284,185 +13,561 0.03% 3,860,818
2017-11-16 2017-11-14 13.959 270,624 -15,920 0.02% 3,777,563
2017-11-15 2017-11-13 13.823 286,544 -11,791 0.03% 3,960,906
2017-11-13 2017-11-09 13.789 298,335 -5,896 0.03% 4,113,774
2017-11-09 2017-11-07 13.891 304,231 +5,896 0.03% 4,226,034
2017-11-08 2017-11-06 13.586 298,335 -590 0.03% 4,053,054
2017-11-07 2017-11-03 13.687 298,925 +3,538 0.03% 4,091,489
2017-11-03 2017-11-01 13.874 295,387 -34,197 0.03% 4,098,173
2017-11-02 2017-10-31 13.111 329,584 -8,254 0.03% 4,321,069
2017-10-30 2017-10-26 13.060 337,838 +1,179 0.03% 4,412,095
2017-10-26 2017-10-24 13.077 336,659 +61,907 0.03% 4,402,407
2017-10-25 2017-10-23 13.467 274,752 +26,532 0.03% 3,700,045
2017-10-24 2017-10-20 13.806 248,220 +23,584 0.02% 3,426,942
2017-10-23 2017-10-19 13.501 224,636 +19,457 0.02% 3,032,760
2017-10-19 2017-10-17 14.111 205,179 -2,948 0.02% 2,895,355
2017-10-18 2017-10-16 14.366 208,127 +6,485 0.02% 2,989,906
2017-10-17 2017-10-13 14.196 201,642 -2,948 0.02% 2,862,543
2017-10-11 2017-10-09 13.925 204,590 -53,653 0.02% 2,848,874
2017-10-10 2017-10-06 12.890 258,243 -17,688 0.02% 3,328,801
2017-10-09 2017-10-04 12.178 275,931 +1,769 0.03% 3,360,242
2017-09-29 2017-09-27 12.110 274,162 +1,179 0.03% 3,320,100
2017-09-25 2017-09-21 12.263 272,983 -11,792 0.03% 3,347,492
2017-09-22 2017-09-20 12.246 284,775 -5,896 0.03% 3,487,263
2017-09-20 2017-09-18 12.466 290,671 -589 0.03% 3,623,553
2017-09-19 2017-09-15 12.093 291,260 +7,075 0.03% 3,522,216
2017-09-07 2017-09-05 11.550 284,185 -1,769 0.03% 3,282,418
2017-09-06 2017-09-04 11.381 285,954 +5,896 0.03% 3,254,350
2017-09-05 2017-09-01 11.415 280,058 -5,896 0.03% 3,196,750
2017-09-01 2017-08-30 11.618 285,954 -4,127 0.03% 3,322,251
2017-08-31 2017-08-29 11.601 290,081 +9,433 0.03% 3,365,279
2017-08-29 2017-08-25 11.669 280,648 +8,255 0.03% 3,274,885
2017-08-25 2017-08-22 11.652 272,393 -4,127 0.02% 3,173,937
2017-08-24 2017-08-21 11.398 276,520 -590 0.03% 3,151,675
2017-08-18 2017-08-16 12.059 277,110 +11,792 0.03% 3,341,700
2017-08-16 2017-08-14 12.076 265,318 +15,329 0.02% 3,203,999
2017-08-15 2017-08-11 11.923 249,989 -4,127 0.02% 2,980,725
2017-08-14 2017-08-10 12.280 254,116 +18,867 0.02% 3,120,443
2017-08-11 2017-08-09 12.517 235,249 -11,792 0.02% 2,944,624
2017-08-09 2017-08-07 12.415 247,041 -26,531 0.02% 3,067,085
2017-08-04 2017-08-02 12.721 273,572 -2,948 0.03% 3,479,994
2017-08-01 2017-07-28 12.280 276,520 -11,792 0.03% 3,395,555
2017-07-27 2017-07-25 12.212 288,312 +2,948 0.03% 3,520,796
2017-07-26 2017-07-24 12.466 285,364 +5,896 0.03% 3,557,396
2017-07-25 2017-07-21 12.517 279,468 -3,538 0.03% 3,498,115
2017-07-24 2017-07-20 12.670 283,006 +14,740 0.03% 3,585,600
2017-07-21 2017-07-19 12.636 268,266 -22,405 0.02% 3,389,749
2017-07-19 2017-07-17 12.568 290,671 +4,127 0.03% 3,653,133
2017-07-18 2017-07-14 12.500 286,544 +8,255 0.03% 3,581,826
2017-07-14 2017-07-12 12.076 278,289 -1,769 0.03% 3,360,637
2017-07-13 2017-07-11 12.042 280,058 -11,792 0.03% 3,372,500
2017-07-12 2017-07-10 12.059 291,850 +3,538 0.03% 3,519,451
2017-07-11 2017-07-07 12.025 288,312 -117,919 0.03% 3,467,006
2017-07-10 2017-07-06 12.178 406,231 -4,128 0.04% 4,947,014
2017-07-07 2017-07-05 12.229 410,359 +16,509 0.04% 5,018,164
2017-07-06 2017-07-04 11.957 393,850 -137,376 0.04% 4,709,400
2017-07-05 2017-07-03 12.246 531,226 +128,532 0.05% 6,505,222
2017-07-04 2017-06-30 12.059 402,694 +10,023 0.04% 4,856,131
2017-06-30 2017-06-28 12.246 392,671 +7,665 0.04% 4,808,523
2017-06-29 2017-06-27 12.330 385,006 +1,179 0.04% 4,747,309
2017-06-27 2017-06-23 12.398 383,827 +17,688 0.04% 4,758,812
2017-06-26 2017-06-22 12.873 366,139 -4,717 0.03% 4,713,390
2017-06-22 2017-06-20 12.670 370,856 -3,537 0.03% 4,698,633
2017-06-20 2017-06-16 12.381 374,393 +5,896 0.03% 4,635,496
2017-06-14 2017-06-12 12.500 368,497 +8,254 0.03% 4,606,245
2017-06-13 2017-06-09 12.856 360,243 -11,792 0.03% 4,631,380
2017-06-12 2017-06-08 12.924 372,035 -4,717 0.03% 4,808,221
2017-06-09 2017-06-07 12.653 376,752 +1,769 0.03% 4,766,944
2017-06-08 2017-06-06 12.788 374,983 +4,717 0.03% 4,795,441
2017-06-06 2017-06-02 12.890 370,266 -5,896 0.03% 4,772,798
2017-06-05 2017-06-01 12.619 376,162 -2,948 0.03% 4,746,719
2017-06-01 2017-05-29 12.670 379,110 +5,896 0.03% 4,803,209
2017-05-31 2017-05-26 12.788 373,214 -6,486 0.03% 4,772,818
2017-05-29 2017-05-25 12.721 379,700 +10,613 0.03% 4,830,004
2017-05-26 2017-05-24 12.330 369,087 -122,046 0.03% 4,551,020
2017-05-25 2017-05-23 12.738 491,133 +8,844 0.04% 6,255,826
2017-05-24 2017-05-22 13.314 482,289 +4,127 0.04% 6,421,295
2017-05-22 2017-05-18 12.297 478,162 +5,306 0.04% 5,879,748
2017-05-19 2017-05-17 12.670 472,856 -10,023 0.04% 5,990,942
2017-05-17 2017-05-15 12.585 482,879 -1,769 0.04% 6,076,981
2017-05-15 2017-05-11 12.297 484,648 -16,508 0.04% 5,959,503
2017-05-11 2017-05-09 11.940 501,156 +25,352 0.05% 5,983,995
2017-05-10 2017-05-08 11.754 475,804 +4,717 0.04% 5,592,512
2017-05-09 2017-05-05 12.114 471,087 +11,792 0.04% 5,706,527
2017-05-08 2017-05-04 12.338 459,295 +12,487 0.04% 5,666,716
2017-04-27 2017-04-25 12.683 446,808 -5,795 0.04% 5,666,853
2017-04-20 2017-04-18 12.269 452,603 +5,795 0.04% 5,552,911
2017-04-18 2017-04-12 12.562 446,808 +2,898 0.04% 5,612,883
2017-04-13 2017-04-11 12.683 443,910 +5,795 0.04% 5,630,098
2017-04-10 2017-04-06 13.080 438,115 -11,590 0.04% 5,730,480
2017-04-07 2017-04-05 13.063 449,705 +5,795 0.04% 5,874,315
2017-04-06 2017-04-03 12.873 443,910 +5,795 0.04% 5,714,357
2017-03-22 2017-03-20 13.753 438,115 -2,318 0.04% 6,025,320
2017-03-20 2017-03-16 13.529 440,433 -11,590 0.04% 5,958,399
2017-03-15 2017-03-13 13.183 452,023 -11,591 0.04% 5,959,194
2017-03-13 2017-03-09 13.028 463,614 -26,078 0.04% 6,040,003
2017-03-09 2017-03-07 13.529 489,692 +17,385 0.05% 6,624,799
2017-03-08 2017-03-06 13.201 472,307 +11,591 0.04% 6,234,756
2017-03-06 2017-03-02 13.442 460,716 -17,386 0.04% 6,193,047
2017-03-02 2017-02-28 13.546 478,102 -7,533 0.04% 6,476,254
2017-03-01 2017-02-27 13.252 485,635 -5,796 0.05% 6,435,834
2017-02-27 2017-02-23 13.770 491,431 -14,488 0.05% 6,767,045
2017-02-24 2017-02-22 13.615 505,919 -4,056 0.05% 6,887,976
2017-02-23 2017-02-21 13.132 509,975 -40,566 0.05% 6,696,798
2017-02-22 2017-02-20 13.235 550,541 +5,795 0.05% 7,286,495
2017-02-21 2017-02-17 12.648 544,746 +5,795 0.05% 6,890,198
2017-02-20 2017-02-16 12.769 538,951 +64,326 0.05% 6,882,000
2017-02-17 2017-02-15 13.201 474,625 +28,976 0.04% 6,265,355
2017-02-16 2017-02-14 12.856 445,649 -5,795 0.04% 5,729,053
2017-02-15 2017-02-13 12.717 451,444 -11,590 0.04% 5,741,231
2017-02-07 2017-02-03 11.354 463,034 +11,590 0.04% 5,257,417
2017-02-03 2017-02-01 11.648 451,444 -14,488 0.04% 5,258,251
2017-02-02 2017-01-27 11.579 465,932 +28,976 0.04% 5,394,842
2017-02-01 2017-01-25 11.492 436,956 +14,488 0.04% 5,021,640
2016-12-14 2016-12-12 11.130 422,468 +5,795 0.04% 4,702,049
2016-12-08 2016-12-06 11.717 416,673 +5,795 0.04% 4,882,011
2016-12-05 2016-12-01 12.165 410,878 -5,795 0.04% 4,998,453
2016-12-01 2016-11-29 12.321 416,673 -3,477 0.04% 5,133,661
2016-11-30 2016-11-28 12.355 420,150 +9,272 0.04% 5,191,000
2016-11-29 2016-11-25 12.114 410,878 -5,795 0.04% 4,977,183
2016-11-14 2016-11-10 12.096 416,673 +5,795 0.04% 5,040,191
2016-11-11 2016-11-09 11.648 410,878 -11,590 0.04% 4,785,753
2016-11-09 2016-11-07 11.768 422,468 +5,795 0.04% 4,971,779
2016-11-08 2016-11-04 11.872 416,673 +17,386 0.04% 4,946,721
2016-11-07 2016-11-03 12.424 399,287 +8,692 0.04% 4,960,795
2016-11-04 2016-11-02 12.579 390,595 -2,897 0.04% 4,913,465
2016-11-02 2016-10-31 12.804 393,492 +7,534 0.04% 5,038,177
2016-10-31 2016-10-27 12.942 385,958 +17,385 0.04% 4,994,994
2016-10-28 2016-10-26 13.063 368,573 +11,590 0.03% 4,814,521
2016-10-19 2016-10-17 13.270 356,983 -5,795 0.03% 4,737,045
2016-10-18 2016-10-14 13.356 362,778 +2,898 0.03% 4,845,243
2016-10-17 2016-10-13 13.287 359,880 +5,795 0.03% 4,781,697
2016-10-14 2016-10-12 13.529 354,085 +2,898 0.03% 4,790,240
2016-10-04 2016-09-30 13.736 351,187 +5,215 0.03% 4,823,754
2016-09-29 2016-09-27 13.856 345,972 -11,590 0.03% 4,793,913
2016-09-28 2016-09-26 13.856 357,562 +4,056 0.03% 4,954,508
2016-09-26 2016-09-22 14.529 353,506 -14,487 0.03% 5,136,207
2016-09-22 2016-09-20 14.236 367,993 +3,477 0.03% 5,238,744
2016-09-14 2016-09-12 13.494 364,516 +13,329 0.03% 4,918,775
2016-09-13 2016-09-09 14.391 351,187 -26,079 0.03% 5,054,034
2016-09-09 2016-09-07 13.580 377,266 -21,442 0.04% 5,123,374
2016-09-08 2016-09-06 13.701 398,708 +1,159 0.04% 5,462,722
2016-08-31 2016-08-29 12.234 397,549 -4,056 0.04% 4,863,742
2016-08-25 2016-08-23 12.286 401,605 -4,057 0.04% 4,934,155
2016-08-22 2016-08-18 12.338 405,662 +5,795 0.04% 5,004,999
2016-08-19 2016-08-17 12.700 399,867 -4,636 0.04% 5,078,401
2016-08-18 2016-08-16 13.218 404,503 -33,612 0.04% 5,346,680
2016-08-17 2016-08-15 13.373 438,115 -11,590 0.04% 5,859,000
2016-08-16 2016-08-12 12.614 449,705 -1,739 0.04% 5,672,555
2016-08-15 2016-08-11 12.407 451,444 -6,954 0.04% 5,601,011
2016-08-01 2016-07-28 11.527 458,398 +17,385 0.04% 5,283,879
2016-07-27 2016-07-25 11.803 441,013 +2,898 0.04% 5,205,245
2016-07-20 2016-07-18 12.010 438,115 -8,693 0.04% 5,261,760
2016-07-19 2016-07-15 11.837 446,808 -2,318 0.04% 5,289,063
2016-07-15 2016-07-13 11.837 449,126 -5,795 0.04% 5,316,502
2016-07-14 2016-07-12 11.717 454,921 -7,534 0.04% 5,330,150
2016-07-13 2016-07-11 11.095 462,455 +7,534 0.04% 5,131,143
2016-07-08 2016-07-06 11.906 454,921 +2,898 0.04% 5,416,500
2016-07-06 2016-07-04 12.286 452,023 +11,590 0.04% 5,553,595
2016-07-04 2016-06-29 11.941 440,433 +1,738 0.04% 5,259,199
2016-06-30 2016-06-28 12.027 438,695 +5,796 0.04% 5,276,296
2016-06-28 2016-06-24 12.096 432,899 -11,591 0.04% 5,236,466
2016-06-20 2016-06-16 11.855 444,490 +2,898 0.04% 5,269,293
2016-06-15 2016-06-13 12.148 441,592 +9,852 0.04% 5,364,478
2016-06-14 2016-06-10 12.528 431,740 +11,590 0.04% 5,408,696
2016-06-07 2016-06-03 13.201 420,150 +2,898 0.04% 5,546,250
2016-06-03 2016-06-01 12.959 417,252 -2,318 0.04% 5,407,195
2016-06-02 2016-05-31 13.339 419,570 -11,591 0.04% 5,596,514
2016-06-01 2016-05-30 12.769 431,161 -11,590 0.04% 5,505,602
2016-05-27 2016-05-25 12.562 442,751 -5,795 0.04% 5,561,918
2016-05-26 2016-05-24 12.321 448,546 +1,159 0.04% 5,526,356
2016-05-25 2016-05-23 12.476 447,387 +579 0.04% 5,581,556
2016-05-20 2016-05-18 12.775 446,808 +9,847 0.04% 5,707,835
2016-05-17 2016-05-13 12.563 436,961 +5,668 0.04% 5,489,523
2016-05-12 2016-05-10 12.669 431,293 +2,833 0.04% 5,463,976
2016-05-10 2016-05-06 12.828 428,460 +3,401 0.04% 5,496,125
2016-05-09 2016-05-05 13.181 425,059 +17,002 0.04% 5,602,498
2016-05-05 2016-05-03 13.163 408,057 -3,400 0.04% 5,371,203
2016-05-04 2016-04-29 13.145 411,457 +8,501 0.04% 5,408,697
2016-04-29 2016-04-27 13.480 402,956 +5,667 0.04% 5,432,039
2016-04-28 2016-04-26 13.516 397,289 -1,700 0.04% 5,369,665
2016-04-27 2016-04-25 13.728 398,989 +17,569 0.04% 5,477,122
2016-04-26 2016-04-22 14.169 381,420 +24,370 0.04% 5,404,194
2016-04-25 2016-04-21 14.610 357,050 -5,667 0.03% 5,216,405
2016-04-21 2016-04-19 14.239 362,717 -5,668 0.03% 5,164,798
2016-04-20 2016-04-18 14.045 368,385 -51,007 0.04% 5,174,006
2016-04-18 2016-04-14 14.451 419,392 -2,267 0.04% 6,060,605
2016-04-15 2016-04-13 14.098 421,659 -11,335 0.04% 5,944,565
2016-04-11 2016-04-07 13.128 432,994 +11,335 0.04% 5,684,166
2016-04-08 2016-04-06 13.339 421,659 +2,267 0.04% 5,624,645
2016-04-06 2016-04-01 13.780 419,392 +1,701 0.04% 5,779,405
2016-03-31 2016-03-29 13.728 417,691 -14,169 0.04% 5,733,854
2016-03-30 2016-03-24 13.798 431,860 +5,667 0.04% 5,958,839
2016-03-23 2016-03-21 14.821 426,193 -566 0.04% 6,316,806
2016-03-22 2016-03-18 13.816 426,759 -11,335 0.04% 5,895,985
2016-03-21 2016-03-17 13.939 438,094 -8,501 0.04% 6,106,696
2016-03-18 2016-03-16 13.304 446,595 +11,334 0.04% 5,941,514
2016-03-17 2016-03-15 13.586 435,261 +5,668 0.04% 5,913,606
2016-03-16 2016-03-14 14.027 429,593 +2,834 0.04% 6,026,099
2016-03-15 2016-03-11 13.604 426,759 -5,668 0.04% 5,805,625
2016-03-11 2016-03-09 12.792 432,427 +5,668 0.04% 5,531,752
2016-03-07 2016-03-03 13.216 426,759 -3,401 0.04% 5,639,965
2016-03-04 2016-03-02 12.881 430,160 -2,267 0.04% 5,540,702
2016-03-02 2016-02-29 11.522 432,427 -5,667 0.04% 4,982,392
2016-03-01 2016-02-26 11.910 438,094 +5,667 0.04% 5,217,747
2016-02-24 2016-02-22 12.387 432,427 -1,700 0.04% 5,356,262
2016-02-23 2016-02-19 12.175 434,127 +2,834 0.04% 5,285,399
2016-02-22 2016-02-18 12.563 431,293 +2,267 0.04% 5,418,316
2016-02-18 2016-02-16 12.104 429,026 -19,836 0.04% 5,193,016
2016-02-17 2016-02-15 11.469 448,862 +8,501 0.04% 5,147,995
2016-02-16 2016-02-12 10.622 440,361 -2,834 0.04% 4,677,537
2016-02-12 2016-02-05 11.469 443,195 +2,267 0.04% 5,083,000
2016-02-11 2016-02-04 11.469 440,928 +5,667 0.04% 5,057,000
2016-01-29 2016-01-27 11.716 435,261 -7,367 0.04% 5,099,525
2016-01-28 2016-01-26 11.451 442,628 +5,100 0.04% 5,068,687
2016-01-26 2016-01-22 11.451 437,528 +2,267 0.04% 5,010,285
2016-01-25 2016-01-21 10.957 435,261 +2,834 0.04% 4,769,285
2016-01-20 2016-01-18 11.751 432,427 +8,501 0.04% 5,081,582
2016-01-13 2016-01-11 13.569 423,926 +5,668 0.04% 5,752,125
2016-01-11 2016-01-07 13.480 418,258 +1,133 0.04% 5,638,318
2016-01-08 2016-01-06 14.557 417,125 +3,401 0.04% 6,072,005
2016-01-06 2016-01-04 15.404 413,724 +2,834 0.04% 6,372,897
2016-01-05 2015-12-31 15.986 410,890 +1,700 0.04% 6,568,492
2016-01-04 2015-12-29 16.180 409,190 +2,833 0.04% 6,620,736
2015-12-28 2015-12-22 16.745 406,357 -5,667 0.04% 6,804,338
2015-12-21 2015-12-17 16.427 412,024 -25,504 0.04% 6,768,370
2015-12-17 2015-12-15 15.810 437,528 -10,768 0.04% 6,917,128
2015-12-15 2015-12-11 15.227 448,296 +1,701 0.04% 6,826,335
2015-12-14 2015-12-10 15.915 446,595 +1,700 0.04% 7,107,753
2015-12-11 2015-12-09 15.986 444,895 +1,700 0.04% 7,112,097
2015-12-10 2015-12-08 16.357 443,195 -3,967 0.04% 7,249,140
2015-12-08 2015-12-04 16.692 447,162 +8,501 0.04% 7,463,937
2015-12-04 2015-12-02 16.886 438,661 +5,667 0.04% 7,407,180
2015-12-03 2015-12-01 16.392 432,994 +3,968 0.04% 7,097,567
2015-11-30 2015-11-26 16.533 429,026 +2,833 0.04% 7,093,084
2015-11-27 2015-11-25 16.692 426,193 -2,833 0.04% 7,113,926
2015-11-13 2015-11-11 15.880 429,026 +6,234 0.04% 6,812,995
2015-11-11 2015-11-09 16.392 422,792 -5,668 0.04% 6,930,338
2015-11-10 2015-11-06 16.427 428,460 -3,967 0.04% 7,038,367
2015-11-09 2015-11-05 16.392 432,427 -7,368 0.04% 7,088,273
2015-11-06 2015-11-04 15.704 439,795 +7,935 0.04% 6,906,408
2015-10-26 2015-10-22 14.980 431,860 -4,534 0.04% 6,469,379
2015-10-20 2015-10-16 15.227 436,394 -1,700 0.04% 6,645,100
2015-10-16 2015-10-14 14.663 438,094 +1,700 0.04% 6,423,626
2015-10-14 2015-10-12 15.862 436,394 +1,700 0.04% 6,922,299
2015-10-13 2015-10-09 15.527 434,694 +9,068 0.04% 6,749,603
2015-10-12 2015-10-08 15.068 425,626 -1,133 0.04% 6,413,542
2015-10-09 2015-10-07 15.245 426,759 -11,335 0.04% 6,505,915
2015-10-07 2015-10-05 14.222 438,094 -567 0.04% 6,230,376
2015-10-06 2015-10-02 14.151 438,661 -2,834 0.04% 6,207,480
2015-10-02 2015-09-29 12.528 441,495 +1,134 0.04% 5,530,903
2015-09-29 2015-09-24 12.951 440,361 -1,700 0.04% 5,703,177
2015-09-25 2015-09-23 13.163 442,061 -5,668 0.04% 5,818,794
2015-09-22 2015-09-18 13.851 447,729 -2,267 0.04% 6,201,501
2015-09-18 2015-09-16 13.375 449,996 -1,133 0.04% 6,018,521
2015-09-17 2015-09-15 12.598 451,129 +566 0.04% 5,683,435
2015-09-11 2015-09-09 13.181 450,563 -5,667 0.04% 5,938,654
2015-09-10 2015-09-08 12.845 456,230 -1,134 0.04% 5,860,398
2015-09-09 2015-09-07 12.016 457,364 +3,401 0.04% 5,495,675
2015-09-08 2015-09-04 11.928 453,963 +11,902 0.04% 5,414,758
2015-09-07 2015-09-02 12.175 442,061 +2,266 0.04% 5,381,994
2015-09-04 2015-09-01 11.610 439,795 +2,834 0.04% 5,106,086
2015-09-02 2015-08-31 12.334 436,961 -35,705 0.04% 5,389,293
2015-09-01 2015-08-28 12.616 472,666 -1,133 0.05% 5,963,103
2015-08-28 2015-08-26 11.293 473,799 +2,833 0.05% 5,350,397
2015-08-27 2015-08-25 11.663 470,966 -3,967 0.05% 5,492,916
2015-08-26 2015-08-24 11.134 474,933 +9,635 0.05% 5,287,783
2015-08-25 2015-08-21 12.228 465,298 +2,267 0.04% 5,689,529
2015-08-24 2015-08-20 12.757 463,031 -1,700 0.04% 5,906,909
2015-08-21 2015-08-19 13.586 464,731 -567 0.04% 6,313,996
2015-08-20 2015-08-18 14.310 465,298 +44,206 0.04% 6,658,309
2015-08-19 2015-08-17 15.086 421,092 +3,967 0.04% 6,352,651
2015-08-18 2015-08-14 16.021 417,125 -4,534 0.04% 6,682,885
2015-08-17 2015-08-13 15.016 421,659 +14,736 0.04% 6,331,445
2015-08-11 2015-08-07 15.686 406,923 -3,401 0.04% 6,383,016
2015-08-10 2015-08-06 15.333 410,324 +19,270 0.04% 6,291,564
2015-08-07 2015-08-05 15.210 391,054 +2,267 0.04% 5,947,794
2015-08-06 2015-08-04 15.457 388,787 +5,667 0.04% 6,009,354
2015-08-05 2015-08-03 14.874 383,120 +4,534 0.04% 5,698,681
2015-08-03 2015-07-30 16.551 378,586 -1,700 0.04% 6,265,840
2015-07-31 2015-07-29 16.992 380,286 +2,833 0.04% 6,461,726
2015-07-30 2015-07-28 16.057 377,453 +7,368 0.04% 6,060,608
2015-07-28 2015-07-24 17.856 370,085 +7,368 0.04% 6,608,363
2015-07-27 2015-07-23 18.739 362,717 -5,668 0.03% 6,796,798
2015-07-24 2015-07-22 18.421 368,385 +5,668 0.04% 6,786,008
2015-07-23 2015-07-21 18.880 362,717 +56,108 0.03% 6,847,998
2015-07-22 2015-07-20 18.844 306,609 -1,134 0.03% 5,777,874
2015-07-21 2015-07-17 19.197 307,743 +567 0.03% 5,907,844
2015-07-17 2015-07-15 18.386 307,176 +9,635 0.03% 5,647,639
2015-07-16 2015-07-14 19.056 297,541 +3,400 0.03% 5,669,993
2015-07-15 2015-07-13 20.362 294,141 +14,735 0.03% 5,989,262
2015-07-14 2015-07-10 18.527 279,406 +23,237 0.03% 5,176,509
2015-07-13 2015-07-09 17.168 256,169 -11,335 0.02% 4,397,961
2015-07-10 2015-07-08 13.816 267,504 -7,934 0.03% 3,695,762
2015-07-08 2015-07-06 16.939 275,438 +21,536 0.03% 4,665,595
2015-07-07 2015-07-03 19.621 253,902 +56,108 0.02% 4,981,760
2015-07-03 2015-06-30 21.597 197,794 +11,335 0.02% 4,271,756
2015-07-02 2015-06-29 21.738 186,459 -567 0.02% 4,053,274
2015-06-30 2015-06-26 24.279 187,026 -567 0.02% 4,540,800
2015-06-18 2015-06-16 23.820 187,593 +567 0.02% 4,468,506
2015-06-10 2015-06-08 26.785 187,026 -567 0.02% 5,009,400
2015-06-09 2015-06-05 26.361 187,593 +567 0.02% 4,945,146
2015-06-08 2015-06-04 27.102 187,026 +567 0.02% 5,068,800
2015-06-04 2015-06-02 27.808 186,459 -567 0.02% 5,185,033
2015-06-03 2015-06-01 27.914 187,026 +567 0.02% 5,220,600
2015-06-02 2015-05-29 27.455 186,459 -567 0.02% 5,119,233
2015-06-01 2015-05-28 27.667 187,026 -10,201 0.02% 5,174,400
2015-05-29 2015-05-27 28.231 197,227 +566 0.02% 5,567,988
2015-05-28 2015-05-26 29.678 196,661 -18,702 0.02% 5,836,549
2015-05-27 2015-05-22 30.349 215,363 +4,534 0.02% 6,535,991
2015-05-26 2015-05-21 28.796 210,829 -13,035 0.02% 6,071,031
2015-05-21 2015-05-19 25.479 223,864 -567 0.02% 5,703,788
2015-05-19 2015-05-15 23.820 224,431 -6,801 0.02% 5,345,995
2015-05-11 2015-05-07 22.338 231,232 +567 0.02% 5,165,276
2015-05-08 2015-05-06 23.361 230,665 +566 0.02% 5,388,670
2015-05-07 2015-05-05 23.997 230,099 +567 0.02% 5,521,608
2015-05-05 2015-04-30 25.805 229,532 +5,201 0.02% 5,922,998
2015-05-04 2015-04-29 25.948 224,331 -3,349 0.02% 5,820,947
2015-04-30 2015-04-28 24.801 227,680 -4,464 0.02% 5,646,727
2015-04-29 2015-04-27 25.482 232,144 -11,719 0.02% 5,915,519
2015-04-28 2015-04-24 23.762 243,863 -7,812 0.02% 5,794,624
2015-04-27 2015-04-23 23.798 251,675 -10,045 0.02% 5,989,271
2015-04-24 2015-04-22 22.651 261,720 -1,116 0.03% 5,928,159
2015-04-23 2015-04-21 21.181 262,836 -2,232 0.03% 5,567,217
2015-04-22 2015-04-20 20.106 265,068 +10,044 0.03% 5,329,494
2015-04-20 2015-04-16 21.576 255,024 +7,813 0.02% 5,502,289
2015-04-17 2015-04-15 20.966 247,211 -558 0.02% 5,183,099
2015-04-16 2015-04-14 21.074 247,769 -1,674 0.02% 5,221,438
2015-04-15 2015-04-13 22.758 249,443 -5,023 0.02% 5,676,895
2015-04-14 2015-04-10 19.533 254,466 +6,697 0.02% 4,970,409
2015-04-13 2015-04-09 18.995 247,769 -5,580 0.02% 4,706,398
2015-04-10 2015-04-08 16.325 253,349 -39,063 0.02% 4,135,932
2015-04-09 2015-04-02 13.942 292,412 +11,161 0.03% 4,076,717
2015-04-08 2015-04-01 13.745 281,251 -5,581 0.03% 3,865,674
2015-04-02 2015-03-31 13.099 286,832 +558 0.03% 3,757,343
2015-03-31 2015-03-27 12.490 286,274 -2,232 0.03% 3,575,613
2015-03-26 2015-03-24 12.436 288,506 -8,370 0.03% 3,587,981
2015-03-25 2015-03-23 12.544 296,876 +5,580 0.03% 3,723,994
2015-03-23 2015-03-19 12.132 291,296 -558 0.03% 3,533,939
2015-03-20 2015-03-18 12.078 291,854 -1,116 0.03% 3,525,018
2015-03-17 2015-03-13 11.755 292,970 +2,790 0.03% 3,443,997
2015-03-12 2015-03-10 11.666 290,180 +10,603 0.03% 3,385,200
2015-03-05 2015-03-03 12.114 279,577 -5,581 0.03% 3,386,756
2015-03-04 2015-03-02 12.257 285,158 -7,254 0.03% 3,495,244
2015-02-27 2015-02-25 12.257 292,412 -5,581 0.03% 3,584,158
2015-02-13 2015-02-11 11.505 297,993 +5,581 0.03% 3,428,285
2015-02-11 2015-02-09 11.558 292,412 -3,906 0.03% 3,379,798
2015-02-10 2015-02-06 11.666 296,318 -2,791 0.03% 3,456,805
2015-02-09 2015-02-05 11.863 299,109 +7,255 0.03% 3,548,324
2015-02-05 2015-02-03 11.881 291,854 -5,581 0.03% 3,467,488
2015-02-04 2015-02-02 11.702 297,435 -2,790 0.03% 3,480,496
2015-02-02 2015-01-29 11.612 300,225 -16,741 0.03% 3,486,243
2015-01-30 2015-01-28 11.738 316,966 -11,161 0.03% 3,720,401
2015-01-21 2015-01-19 10.537 328,127 +3,349 0.03% 3,457,444
2015-01-19 2015-01-15 11.558 324,778 +2,790 0.03% 3,753,895
2015-01-16 2015-01-14 11.307 321,988 +558 0.03% 3,640,867
2015-01-12 2015-01-08 11.684 321,430 +16,741 0.03% 3,755,518
2015-01-09 2015-01-07 11.702 304,689 +5,580 0.03% 3,565,380
2015-01-07 2015-01-05 11.988 299,109 -15,625 0.03% 3,585,844
2015-01-06 2015-01-02 12.114 314,734 +19,532 0.03% 3,812,643
2015-01-05 2014-12-31 11.684 295,202 +5,580 0.03% 3,449,076
2015-01-02 2014-12-29 11.540 289,622 +5,580 0.03% 3,342,360
2014-12-22 2014-12-18 11.146 284,042 +5,581 0.03% 3,165,984
2014-12-11 2014-12-09 11.720 278,461 -13,393 0.03% 3,263,457
2014-12-10 2014-12-08 12.490 291,854 -15,067 0.03% 3,645,308
2014-12-09 2014-12-05 11.881 306,921 -5,581 0.03% 3,646,498
2014-12-08 2014-12-04 11.917 312,502 -8,370 0.03% 3,724,005
2014-12-05 2014-12-03 11.684 320,872 +8,370 0.03% 3,748,998
2014-12-03 2014-12-01 10.752 312,502 -22,321 0.03% 3,360,005
2014-12-02 2014-11-28 10.913 334,823 +22,321 0.03% 3,653,999
2014-12-01 2014-11-27 10.842 312,502 +5,581 0.03% 3,388,005
2014-11-28 2014-11-26 10.806 306,921 +2,790 0.03% 3,316,498
2014-11-26 2014-11-24 10.734 304,131 -22,322 0.03% 3,264,550
2014-11-18 2014-11-14 10.644 326,453 -2,790 0.03% 3,474,905
2014-11-12 2014-11-10 10.967 329,243 +1,116 0.03% 3,610,803
2014-11-06 2014-11-04 10.555 328,127 -5,580 0.03% 3,463,324
2014-10-21 2014-10-17 10.017 333,707 -5,580 0.03% 3,342,820
2014-10-16 2014-10-14 10.071 339,287 +5,580 0.03% 3,416,956
2014-10-03 2014-09-29 9.999 333,707 +3,906 0.03% 3,336,840
2014-09-29 2014-09-25 10.519 329,801 +26,228 0.03% 3,469,173
2014-09-25 2014-09-23 10.268 303,573 +11,161 0.03% 3,117,121
2014-09-24 2014-09-22 10.286 292,412 +22,321 0.03% 3,007,758
2014-09-23 2014-09-19 10.698 270,091 +11,161 0.03% 2,889,484
2014-09-22 2014-09-18 10.609 258,930 +5,581 0.03% 2,746,881
2014-09-11 2014-09-08 11.469 253,349 -22,322 0.03% 2,905,594
2014-09-05 2014-09-03 11.325 275,671 +17,857 0.03% 3,122,080
2014-09-04 2014-09-02 10.680 257,814 -63,058 0.03% 2,753,522
2014-09-03 2014-09-01 10.752 320,872 -13,393 0.03% 3,449,998
2014-09-01 2014-08-28 10.877 334,265 -26,786 0.03% 3,635,929
2014-08-29 2014-08-27 11.218 361,051 +6,139 0.04% 4,050,221
2014-08-28 2014-08-26 11.164 354,912 +10,044 0.04% 3,962,274
2014-08-25 2014-08-21 11.021 344,868 -70,313 0.04% 3,800,702
2014-08-22 2014-08-20 11.003 415,181 -90,402 0.04% 4,568,164
2014-08-21 2014-08-19 10.967 505,583 -8,929 0.05% 5,544,721
2014-08-20 2014-08-18 10.913 514,512 +2,233 0.05% 5,614,985
2014-08-19 2014-08-15 11.075 512,279 -16,742 0.05% 5,673,236
2014-08-18 2014-08-14 10.627 529,021 -2,790 0.05% 5,621,645
2014-08-15 2014-08-13 10.447 531,811 -558 0.05% 5,555,993
2014-08-14 2014-08-12 10.447 532,369 -5,580 0.05% 5,561,823
2014-08-04 2014-07-31 10.161 537,949 -16,741 0.05% 5,465,879
2014-08-01 2014-07-30 10.179 554,690 -4,465 0.06% 5,645,917
2014-07-28 2014-07-24 10.089 559,155 -30,134 0.06% 5,641,264
2014-07-25 2014-07-23 9.928 589,289 -5,022 0.06% 5,850,243
2014-07-24 2014-07-22 9.874 594,311 +2,790 0.06% 5,868,150
2014-07-23 2014-07-21 9.641 591,521 +5,581 0.06% 5,702,802
2014-07-18 2014-07-16 9.838 585,940 +5,580 0.06% 5,764,496
2014-07-16 2014-07-14 9.569 580,360 +5,580 0.06% 5,553,599
2014-07-04 2014-07-02 9.533 574,780 -6,138 0.06% 5,479,603
2014-06-19 2014-06-17 9.067 580,918 -7,255 0.06% 5,267,459
2014-06-12 2014-06-10 9.085 588,173 -1,674 0.06% 5,343,784
2014-05-27 2014-05-23 9.014 589,847 +2,232 0.06% 5,316,713
2014-05-23 2014-05-21 8.870 587,615 +5,023 0.06% 5,212,354
2014-05-13 2014-05-09 8.243 582,592 +5,580 0.06% 4,802,398
2014-05-12 2014-05-08 8.225 577,012 -558 0.06% 4,746,061
2014-05-08 2014-05-05 8.655 577,570 -5,580 0.06% 4,999,051
2014-05-07 2014-05-02 8.584 583,150 +5,580 0.06% 5,005,548
2014-05-02 2014-04-29 9.010 577,570 +11,864 0.06% 5,204,014
2014-04-29 2014-04-25 9.157 565,706 +1,638 0.06% 5,179,997
2014-04-24 2014-04-22 9.083 564,068 -5,461 0.06% 5,123,679
2014-04-22 2014-04-16 9.303 569,529 -11,467 0.06% 5,298,444
2014-04-14 2014-04-10 10.072 580,996 -20,749 0.06% 5,852,004
2014-04-11 2014-04-09 9.138 601,745 +9,828 0.06% 5,498,976
2014-04-09 2014-04-07 9.157 591,917 +4,369 0.06% 5,420,004
2014-04-08 2014-04-04 9.029 587,548 -5,461 0.06% 5,304,678
2014-04-07 2014-04-03 9.083 593,009 -9,829 0.06% 5,386,563
2014-04-04 2014-04-02 8.992 602,838 +2,185 0.06% 5,420,644
2014-04-03 2014-04-01 8.955 600,653 +5,460 0.06% 5,378,997
2014-03-31 2014-03-27 8.259 595,193 +9,829 0.06% 4,915,901
2014-03-26 2014-03-24 8.607 585,364 +6,007 0.06% 5,038,400
2014-03-25 2014-03-21 8.735 579,357 +5,460 0.06% 5,060,966
2014-03-17 2014-03-13 8.772 573,897 +1,092 0.06% 5,034,290
2014-03-14 2014-03-12 8.607 572,805 +1,638 0.06% 4,930,301
2014-03-12 2014-03-10 9.010 571,167 -7,644 0.06% 5,146,322
2014-02-25 2014-02-21 9.230 578,811 -54,605 0.06% 5,342,396
2014-02-21 2014-02-19 9.505 633,416 -10,921 0.07% 6,020,397
2014-02-20 2014-02-18 9.322 644,337 +16,381 0.07% 6,006,198
2014-02-19 2014-02-17 9.523 627,956 +6,007 0.07% 5,980,002
2014-02-18 2014-02-14 9.450 621,949 +7,644 0.06% 5,877,237
2014-02-17 2014-02-13 9.450 614,305 +2,731 0.06% 5,805,004
2014-02-14 2014-02-12 9.669 611,574 -3,277 0.06% 5,913,597
2014-02-07 2014-02-05 8.974 614,851 -5,460 0.06% 5,517,403
2014-02-06 2014-02-04 8.955 620,311 +5,460 0.06% 5,555,039
2014-02-05 2014-01-30 9.248 614,851 +2,731 0.06% 5,686,303
2014-02-04 2014-01-28 9.413 612,120 +1,092 0.06% 5,761,936
2014-01-29 2014-01-27 9.376 611,028 +105,387 0.06% 5,729,277
2014-01-27 2014-01-23 10.091 505,641 -5,460 0.05% 5,102,261
2014-01-16 2014-01-14 10.036 511,101 +3,276 0.05% 5,129,276
2014-01-15 2014-01-13 10.402 507,825 +26,756 0.05% 5,282,399
2014-01-14 2014-01-10 10.402 481,069 +14,744 0.05% 5,004,083
2014-01-13 2014-01-09 10.494 466,325 +3,822 0.05% 4,893,415
2014-01-07 2014-01-03 10.805 462,503 +6,552 0.05% 4,997,299
2014-01-06 2014-01-02 10.860 455,951 +1,639 0.05% 4,951,555
2014-01-03 2013-12-31 10.988 454,312 -2,185 0.05% 4,991,996
2014-01-02 2013-12-27 10.713 456,497 +30,033 0.05% 4,890,605
2013-12-30 2013-12-24 10.072 426,464 -4,914 0.04% 4,295,501
2013-12-27 2013-12-20 9.853 431,378 +20,750 0.05% 4,250,197
2013-12-17 2013-12-13 10.384 410,628 -10,921 0.04% 4,263,835
2013-12-16 2013-12-12 10.274 421,549 +13,105 0.04% 4,330,915
2013-12-13 2013-12-11 10.420 408,444 +7,644 0.04% 4,256,117
2013-12-12 2013-12-10 10.640 400,800 +3,823 0.04% 4,264,544
2013-12-11 2013-12-09 10.384 396,977 -9,829 0.04% 4,122,087
2013-12-09 2013-12-05 10.329 406,806 -15,836 0.04% 4,201,798
2013-12-06 2013-12-04 10.127 422,642 +2,185 0.04% 4,280,224
2013-12-05 2013-12-03 10.091 420,457 -4,369 0.04% 4,242,696
2013-12-04 2013-12-02 9.669 424,826 -4,368 0.04% 4,107,842
2013-12-03 2013-11-29 9.413 429,194 -5,461 0.04% 4,040,039
2013-12-02 2013-11-28 9.230 434,655 -2,184 0.05% 4,011,843
2013-11-29 2013-11-27 9.230 436,839 +3,276 0.05% 4,032,002
2013-11-27 2013-11-25 9.212 433,563 -5,460 0.05% 3,993,824
2013-11-26 2013-11-22 9.230 439,023 +19,112 0.05% 4,052,160
2013-11-25 2013-11-21 9.230 419,911 +7,644 0.04% 3,875,757
2013-11-22 2013-11-20 9.157 412,267 +42,046 0.04% 3,775,003
2013-11-21 2013-11-19 9.248 370,221 +30,033 0.04% 3,423,901
2013-11-20 2013-11-18 9.230 340,188 +30,032 0.04% 3,139,918
2013-11-15 2013-11-13 8.442 310,156 -16,381 0.03% 2,618,484
2013-11-07 2013-11-05 8.571 326,537 -5,461 0.03% 2,798,640
2013-10-31 2013-10-29 8.442 331,998 -7,644 0.03% 2,802,884
2013-10-23 2013-10-21 8.626 339,642 +10,921 0.04% 2,929,618
2013-10-03 2013-09-30 8.589 328,721 -5,461 0.03% 2,823,378
2013-09-30 2013-09-26 8.607 334,182 -10,921 0.03% 2,876,403
2013-09-26 2013-09-24 8.754 345,103 +16,382 0.04% 3,020,963
2013-09-25 2013-09-23 8.699 328,721 -5,461 0.03% 2,859,498
2013-09-24 2013-09-19 8.809 334,182 -5,460 0.03% 2,943,723
2013-09-18 2013-09-16 8.662 339,642 +10,921 0.04% 2,942,058
2013-09-12 2013-09-10 8.955 328,721 +25,664 0.03% 2,943,778
2013-09-09 2013-09-05 8.699 303,057 -2,730 0.03% 2,636,251
2013-09-05 2013-09-03 8.461 305,787 -3,276 0.03% 2,587,199
2013-09-02 2013-08-29 8.113 309,063 +25,118 0.03% 2,507,376
2013-08-29 2013-08-27 8.296 283,945 -38,224 0.03% 2,355,598
2013-08-26 2013-08-22 8.259 322,169 -8,736 0.03% 2,660,903
2013-08-23 2013-08-21 8.278 330,905 -5,461 0.03% 2,739,117
2013-08-19 2013-08-15 8.644 336,366 -10,921 0.04% 2,907,521
2013-08-15 2013-08-12 8.534 347,287 -5,460 0.04% 2,963,761
2013-08-13 2013-08-09 8.296 352,747 +5,460 0.04% 2,926,377
2013-08-07 2013-08-05 8.333 347,287 -3,822 0.04% 2,893,801
2013-08-01 2013-07-30 7.893 351,109 -2,730 0.04% 2,771,328
2013-07-31 2013-07-29 7.838 353,839 +21,841 0.04% 2,773,437
2013-07-29 2013-07-25 8.168 331,998 -4,368 0.03% 2,711,684
2013-07-26 2013-07-24 8.003 336,366 -5,460 0.04% 2,691,921
2013-07-25 2013-07-23 7.710 341,826 +9,828 0.04% 2,635,457
2013-07-22 2013-07-18 7.508 331,998 -5,460 0.03% 2,492,804
2013-07-18 2013-07-16 7.673 337,458 -6,553 0.04% 2,589,420
2013-07-16 2013-07-12 7.655 344,011 -2,184 0.04% 2,633,403
2013-07-12 2013-07-10 7.307 346,195 +2,730 0.04% 2,529,662
2013-07-09 2013-07-05 7.454 343,465 -1,092 0.04% 2,560,034
2013-07-08 2013-07-04 7.362 344,557 -2,730 0.04% 2,536,623
2013-07-05 2013-07-03 7.252 347,287 +2,730 0.04% 2,518,561
2013-07-02 2013-06-27 7.508 344,557 +4,369 0.04% 2,587,103
2013-06-27 2013-06-25 7.197 340,188 -3,823 0.04% 2,448,388
2013-06-26 2013-06-24 7.325 344,011 +5,461 0.04% 2,520,003
2013-06-25 2013-06-21 7.490 338,550 +2,184 0.04% 2,535,799
2013-06-19 2013-06-17 7.655 336,366 -1,638 0.04% 2,574,881
2013-06-18 2013-06-14 7.545 338,004 +18,020 0.04% 2,550,280
2013-06-14 2013-06-11 7.783 319,984 +12,559 0.03% 2,490,497
2013-06-13 2013-06-10 7.783 307,425 -54,605 0.03% 2,392,747
2013-06-10 2013-06-06 7.856 362,030 +10,921 0.04% 2,844,269
2013-06-07 2013-06-05 8.021 351,109 -546 0.04% 2,816,338
2013-06-05 2013-06-03 8.186 351,655 -5,461 0.04% 2,878,678
2013-06-04 2013-05-31 8.388 357,116 -10,921 0.04% 2,995,322
2013-05-30 2013-05-28 8.516 368,037 -1,092 0.04% 3,134,102
2013-05-29 2013-05-27 8.552 369,129 -1,638 0.04% 3,156,922
2013-05-27 2013-05-23 8.534 370,767 -10,921 0.04% 3,164,140
2013-05-22 2013-05-20 8.919 381,688 +1,638 0.04% 3,404,131
2013-05-21 2013-05-16 8.717 380,050 +8,191 0.04% 3,312,962
2013-05-20 2013-05-15 8.681 371,859 +22,388 0.04% 3,227,940
2013-05-10 2013-05-08 9.642 349,471 +43,684 0.04% 3,369,716
2013-05-09 2013-05-07 9.529 305,787 +10,651 0.03% 2,913,812
2013-05-08 2013-05-06 9.340 295,136 +2,116 0.03% 2,756,520
2013-05-07 2013-05-03 9.056 293,020 +5,289 0.03% 2,653,657
2013-04-22 2013-04-18 8.640 287,731 +5,289 0.03% 2,486,079
2013-04-19 2013-04-17 8.584 282,442 +3,174 0.03% 2,424,360
2013-04-16 2013-04-12 8.924 279,268 -25,389 0.03% 2,492,156
2013-04-15 2013-04-11 8.924 304,657 -16,925 0.03% 2,718,724
2013-04-09 2013-04-05 8.697 321,582 +4,231 0.03% 2,796,801
2013-03-28 2013-03-26 9.434 317,351 -2,115 0.03% 2,994,004
2013-03-27 2013-03-25 9.510 319,466 +10,578 0.03% 3,038,118
2013-03-22 2013-03-20 9.680 308,888 +15,868 0.03% 2,990,081
2013-03-20 2013-03-18 9.491 293,020 +16,925 0.03% 2,781,077
2013-03-19 2013-03-15 9.831 276,095 -40,198 0.03% 2,714,400
2013-03-12 2013-03-08 9.964 316,293 +17,983 0.03% 3,151,463
2013-03-07 2013-03-05 9.869 298,310 +5,290 0.03% 2,944,085
2013-03-05 2013-03-01 10.096 293,020 -13,223 0.03% 2,958,356
2013-03-04 2013-02-28 10.285 306,243 -10,579 0.03% 3,149,757
2013-02-28 2013-02-26 9.491 316,822 -2,644 0.03% 3,006,983
2013-02-27 2013-02-25 9.831 319,466 +21,156 0.03% 3,140,798
2013-02-25 2013-02-21 9.964 298,310 -20,627 0.03% 2,972,285
2013-02-21 2013-02-19 10.474 318,937 -5,289 0.03% 3,340,617
2013-02-15 2013-02-08 10.607 324,226 +10,578 0.03% 3,438,925
2013-02-14 2013-02-07 10.720 313,648 -12,694 0.03% 3,362,309
2013-02-08 2013-02-06 10.625 326,342 +2,116 0.04% 3,467,538
2013-02-06 2013-02-04 10.777 324,226 -2,116 0.03% 3,494,095
2013-02-01 2013-01-30 10.361 326,342 -5,818 0.04% 3,381,158
2013-01-29 2013-01-25 10.058 332,160 -3,174 0.04% 3,340,957
2013-01-25 2013-01-23 10.550 335,334 -2,115 0.04% 3,537,723
2013-01-24 2013-01-22 10.701 337,449 +26,445 0.04% 3,611,075
2013-01-23 2013-01-21 10.871 311,004 -7,933 0.03% 3,381,005
2013-01-21 2013-01-17 10.058 318,937 -35,967 0.03% 3,207,957
2013-01-18 2013-01-16 10.191 354,904 -15,867 0.04% 3,616,693
2013-01-15 2013-01-11 9.850 370,771 +13,223 0.04% 3,652,208
2013-01-14 2013-01-10 10.134 357,548 +1,058 0.04% 3,623,357
2013-01-11 2013-01-09 10.115 356,490 +6,347 0.04% 3,605,895
2013-01-10 2013-01-08 10.039 350,143 +8,462 0.04% 3,515,216
2013-01-09 2013-01-07 9.869 341,681 +4,232 0.04% 3,372,122
2013-01-08 2013-01-04 9.945 337,449 +26,445 0.04% 3,355,876
2013-01-04 2013-01-02 10.191 311,004 +10,579 0.03% 3,169,325
2013-01-03 2012-12-31 9.680 300,425 +529 0.03% 2,908,158
2013-01-02 2012-12-27 9.623 299,896 -2,645 0.03% 2,886,027
2012-12-28 2012-12-24 9.453 302,541 -26,446 0.03% 2,860,001
2012-12-27 2012-12-20 9.453 328,987 -5,289 0.04% 3,110,002
2012-12-21 2012-12-19 9.586 334,276 -14,810 0.04% 3,204,241
2012-12-20 2012-12-18 9.453 349,086 -10,578 0.04% 3,300,004
2012-12-18 2012-12-14 9.340 359,664 -21,157 0.04% 3,359,200
2012-12-17 2012-12-13 9.170 380,821 +26,446 0.04% 3,492,003
2012-12-14 2012-12-12 9.264 354,375 -2,644 0.04% 3,283,002
2012-12-12 2012-12-10 8.829 357,019 -3,174 0.04% 3,152,247
2012-12-11 2012-12-07 8.621 360,193 -2,644 0.04% 3,105,361
2012-12-10 2012-12-06 8.584 362,837 +4,231 0.04% 3,114,436
2012-12-07 2012-12-05 8.451 358,606 -2,645 0.04% 3,030,659
2012-11-30 2012-11-28 7.979 361,251 -5,289 0.04% 2,882,262
2012-11-27 2012-11-23 7.789 366,540 +5,289 0.04% 2,855,161
2012-11-26 2012-11-22 7.752 361,251 +4,232 0.04% 2,800,302
2012-11-12 2012-11-08 7.941 357,019 -38,082 0.04% 2,834,997
2012-11-09 2012-11-07 8.319 395,101 +21,156 0.04% 3,286,796
2012-11-08 2012-11-06 8.281 373,945 -31,735 0.04% 3,096,662
2012-11-07 2012-11-05 8.262 405,680 -15,867 0.04% 3,351,792
2012-11-06 2012-11-02 8.281 421,547 -37,553 0.05% 3,490,857
2012-11-02 2012-10-31 7.997 459,100 +9,520 0.05% 3,671,636
2012-10-30 2012-10-26 7.733 449,580 +10,578 0.05% 3,476,500
2012-10-29 2012-10-25 8.035 439,002 +15,868 0.05% 3,527,503
2012-10-26 2012-10-24 8.224 423,134 +5,289 0.05% 3,479,999
2012-10-25 2012-10-22 8.054 417,845 +31,735 0.05% 3,365,401
2012-10-22 2012-10-18 7.941 386,110 -3,173 0.04% 3,066,001
2012-10-19 2012-10-17 7.808 389,283 +19,041 0.04% 3,039,677
2012-10-17 2012-10-15 7.487 370,242 -4,761 0.04% 2,771,998
2012-10-16 2012-10-12 7.392 375,003 -7,933 0.04% 2,772,193
2012-10-15 2012-10-11 7.166 382,936 +2,644 0.04% 2,743,958
2012-10-11 2012-10-09 7.147 380,292 +37,024 0.04% 2,717,822
2012-10-08 2012-10-04 7.166 343,268 -528 0.04% 2,459,713
2012-09-28 2012-09-26 6.882 343,796 +2,644 0.04% 2,365,997
2012-09-19 2012-09-17 7.336 341,152 -2,644 0.04% 2,502,601
2012-09-18 2012-09-14 7.241 343,796 -3,174 0.04% 2,489,497
2012-09-13 2012-09-11 6.466 346,970 +529 0.04% 2,243,520
2012-09-06 2012-09-04 6.239 346,441 -10,049 0.04% 2,161,500
2012-09-05 2012-09-03 6.258 356,490 -16,397 0.04% 2,230,937
2012-08-28 2012-08-24 6.466 372,887 +3,703 0.04% 2,411,101
2012-08-27 2012-08-23 6.523 369,184 +33,850 0.04% 2,408,097
2012-08-23 2012-08-21 6.504 335,334 -5,289 0.04% 2,180,962
2012-08-17 2012-08-15 6.315 340,623 +2,645 0.04% 2,150,960
2012-08-15 2012-08-13 6.504 337,978 +2,644 0.04% 2,198,158
2012-08-10 2012-08-08 6.769 335,334 -7,934 0.04% 2,269,722
2012-08-09 2012-08-07 6.712 343,268 -13,222 0.04% 2,303,953
2012-08-08 2012-08-06 6.693 356,490 +13,222 0.04% 2,385,957
2012-08-02 2012-07-31 6.750 343,268 -2,644 0.04% 2,316,933
2012-07-27 2012-07-25 6.428 345,912 +2,644 0.04% 2,223,599
2012-07-23 2012-07-19 6.977 343,268 -2,644 0.04% 2,394,813
2012-07-18 2012-07-16 6.712 345,912 +2,644 0.04% 2,321,699
2012-07-16 2012-07-12 6.825 343,268 -10,578 0.04% 2,342,893
2012-07-10 2012-07-06 7.184 353,846 -5,289 0.04% 2,542,201
2012-07-09 2012-07-05 7.260 359,135 +5,289 0.04% 2,607,360
2012-07-05 2012-07-03 7.222 353,846 +10,578 0.04% 2,555,581
2012-06-29 2012-06-27 6.806 343,268 +6,876 0.04% 2,336,403
2012-06-27 2012-06-25 6.806 336,392 -2,115 0.04% 2,289,603
2012-06-25 2012-06-21 6.977 338,507 +4,760 0.04% 2,361,598
2012-06-22 2012-06-20 7.355 333,747 +2,645 0.04% 2,454,590
2012-06-20 2012-06-18 7.676 331,102 -5,819 0.04% 2,541,557
2012-06-19 2012-06-15 7.506 336,921 -5,289 0.04% 2,528,894
2012-06-13 2012-06-11 7.014 342,210 +529 0.04% 2,400,372
2012-06-11 2012-06-07 6.787 341,681 -5,818 0.04% 2,319,142
2012-06-08 2012-06-06 6.806 347,499 +3,703 0.04% 2,365,201
2012-06-06 2012-06-04 6.958 343,796 +11,107 0.04% 2,391,997
2012-06-04 2012-05-31 7.449 332,689 -3,174 0.04% 2,478,259
2012-05-31 2012-05-29 7.619 335,863 +3,174 0.04% 2,559,052
2012-05-30 2012-05-28 7.298 332,689 -7,405 0.04% 2,427,939
2012-05-29 2012-05-25 7.279 340,094 -7,405 0.04% 2,475,550
2012-05-28 2012-05-24 7.241 347,499 +14,810 0.04% 2,516,311
2012-05-22 2012-05-18 7.241 332,689 +2,644 0.04% 2,409,069
2012-05-21 2012-05-17 7.298 330,045 +5,290 0.04% 2,408,643
2012-05-18 2012-05-16 7.506 324,755 +6,347 0.03% 2,437,577
2012-05-16 2012-05-14 7.733 318,408 +2,644 0.03% 2,462,177
2012-05-11 2012-05-09 8.092 315,764 +10,050 0.03% 2,555,162
2012-05-09 2012-05-07 8.527 305,714 +5,818 0.03% 2,606,777
2012-05-08 2012-05-04 8.981 299,896 +2,644 0.03% 2,693,248
2012-05-07 2012-05-03 9.170 297,252 -7,933 0.03% 2,725,703
2012-05-04 2012-05-02 9.207 305,185 +4,231 0.03% 2,809,986
2012-05-03 2012-04-30 8.981 300,954 -10,578 0.03% 2,702,749
2012-05-02 2012-04-27 8.827 311,532 -7,405 0.03% 2,749,883
2012-04-30 2012-04-26 8.540 318,937 +4,012 0.03% 2,723,645
2012-04-27 2012-04-25 8.540 314,925 -10,967 0.03% 2,689,383
2012-04-26 2012-04-24 8.597 325,892 -6,790 0.04% 2,801,759
2012-04-24 2012-04-20 8.750 332,682 -3,133 0.04% 2,911,094
2012-04-23 2012-04-19 8.597 335,815 -10,445 0.04% 2,887,069
2012-04-20 2012-04-18 8.597 346,260 -5,223 0.04% 2,976,866
2012-04-19 2012-04-17 8.425 351,483 +21,413 0.04% 2,961,199
2012-04-17 2012-04-13 8.980 330,070 +5,222 0.04% 2,964,077
2012-04-16 2012-04-12 8.808 324,848 -5,222 0.04% 2,861,203
2012-04-13 2012-04-11 8.578 330,070 +2,089 0.04% 2,831,358
2012-04-12 2012-04-10 8.884 327,981 -4,701 0.04% 2,913,918
2012-04-11 2012-04-05 9.057 332,682 +11,490 0.04% 3,013,014
2012-04-10 2012-04-03 9.440 321,192 +8,356 0.04% 3,031,952
2012-04-05 2012-04-02 9.095 312,836 -5,222 0.03% 2,845,254
2012-04-03 2012-03-30 9.018 318,058 +5,222 0.03% 2,868,388
2012-04-02 2012-03-29 8.904 312,836 +13,057 0.03% 2,785,354
2012-03-26 2012-03-22 9.306 299,779 +2,611 0.03% 2,789,640
2012-03-22 2012-03-20 9.287 297,168 +5,223 0.03% 2,759,653
2012-03-21 2012-03-19 9.574 291,945 -5,223 0.03% 2,794,999
2012-03-20 2012-03-16 9.823 297,168 -12,012 0.03% 2,918,973
2012-03-19 2012-03-15 9.784 309,180 +27,680 0.03% 3,025,122
2012-03-16 2012-03-14 10.014 281,500 -5,222 0.03% 2,818,972
2012-03-15 2012-03-13 10.282 286,722 -5,223 0.03% 2,948,125
2012-03-13 2012-03-09 10.301 291,945 -2,089 0.03% 3,007,419
2012-03-09 2012-03-07 9.689 294,034 +2,611 0.03% 2,848,779
2012-03-08 2012-03-06 9.803 291,423 -1,567 0.03% 2,856,962
2012-03-07 2012-03-05 9.995 292,990 +6,268 0.03% 2,928,424
2012-03-02 2012-02-29 10.646 286,722 -12,535 0.03% 3,052,435
2012-03-01 2012-02-28 10.435 299,257 +19,324 0.03% 3,122,853
2012-02-29 2012-02-27 10.282 279,933 -6,789 0.03% 2,878,320
2012-02-28 2012-02-24 10.569 286,722 +6,789 0.03% 3,030,475
2012-02-22 2012-02-20 10.780 279,933 -522 0.03% 3,017,680
2012-02-20 2012-02-16 10.914 280,455 +1,044 0.03% 3,060,897
2012-02-15 2012-02-13 10.301 279,411 -1,567 0.03% 2,878,302
2012-02-14 2012-02-10 10.110 280,978 +1,045 0.03% 2,840,645
2012-02-10 2012-02-08 10.282 279,933 -7,834 0.03% 2,878,320
2012-02-09 2012-02-07 9.689 287,767 +2,611 0.03% 2,788,060
2012-02-08 2012-02-06 9.593 285,156 -3,133 0.03% 2,735,463
2012-01-31 2012-01-27 9.076 288,289 -2,612 0.03% 2,616,478
2012-01-30 2012-01-26 8.961 290,901 -2,611 0.03% 2,606,764
2012-01-27 2012-01-20 8.827 293,512 -4,700 0.03% 2,590,821
2012-01-26 2012-01-19 9.172 298,212 -10,445 0.03% 2,735,088
2012-01-11 2012-01-09 7.544 308,657 +3,133 0.03% 2,328,536
2012-01-04 2011-12-30 7.621 305,524 -5,223 0.03% 2,328,301
2012-01-03 2011-12-29 7.640 310,747 -4,178 0.03% 2,374,053
2011-12-28 2011-12-22 7.736 314,925 +7,834 0.03% 2,436,123
2011-12-15 2011-12-13 7.984 307,091 -5,222 0.03% 2,451,962
2011-12-08 2011-12-06 8.616 312,313 +2,611 0.03% 2,690,997
2011-12-07 2011-12-05 8.808 309,702 -6,789 0.03% 2,727,800
2011-12-06 2011-12-02 8.808 316,491 +12,012 0.03% 2,787,596
2011-12-02 2011-11-30 8.157 304,479 -15,668 0.03% 2,483,577
2011-11-30 2011-11-28 7.984 320,147 -3,656 0.03% 2,556,208
2011-11-17 2011-11-15 8.425 323,803 +7,834 0.04% 2,727,999
2011-11-10 2011-11-08 8.425 315,969 -5,223 0.03% 2,661,999
2011-11-08 2011-11-04 8.348 321,192 +2,612 0.04% 2,681,402
2011-11-07 2011-11-03 8.042 318,580 +2,611 0.03% 2,561,996
2011-11-04 2011-11-02 8.099 315,969 +15,668 0.03% 2,559,149
2011-11-03 2011-11-01 8.042 300,301 -5,223 0.03% 2,414,998
2011-11-01 2011-10-28 8.942 305,524 -5,223 0.03% 2,731,951
2011-10-31 2011-10-27 8.597 310,747 -3,133 0.03% 2,671,554
2011-10-28 2011-10-26 8.272 313,880 -4,178 0.03% 2,596,319
2011-10-27 2011-10-25 8.004 318,058 -10,445 0.03% 2,545,618
2011-10-19 2011-10-17 7.697 328,503 +4,700 0.04% 2,528,576
2011-10-14 2011-10-12 7.104 323,803 -2,089 0.04% 2,300,199
2011-10-13 2011-10-11 6.931 325,892 -8,879 0.04% 2,258,879
2011-10-11 2011-10-07 6.606 334,771 +2,612 0.04% 2,211,452
2011-10-04 2011-09-30 5.840 332,159 -6,267 0.04% 1,939,798
2011-10-03 2011-09-28 5.763 338,426 +6,267 0.04% 1,950,477
2011-09-30 2011-09-27 6.012 332,159 -11,490 0.04% 1,997,038
2011-09-27 2011-09-23 5.514 343,649 -5,223 0.04% 1,895,039
2011-09-19 2011-09-15 7.276 348,872 -5,222 0.04% 2,538,402
2011-09-16 2011-09-14 7.065 354,094 +1,566 0.04% 2,501,817
2011-09-14 2011-09-09 7.946 352,528 -5,222 0.04% 2,801,253
2011-09-08 2011-09-06 8.042 357,750 +2,611 0.04% 2,876,998
2011-09-07 2011-09-05 8.004 355,139 +5,223 0.04% 2,842,401
2011-09-01 2011-08-30 8.425 349,916 -7,834 0.04% 2,947,998
2011-08-30 2011-08-26 7.984 357,750 +7,834 0.04% 2,856,448
2011-08-25 2011-08-23 8.367 349,916 -36,559 0.04% 2,927,898
2011-08-24 2011-08-22 8.214 386,475 +5,745 0.04% 3,174,603
2011-08-23 2011-08-19 8.616 380,730 +5,223 0.04% 3,280,502
2011-08-19 2011-08-17 9.401 375,507 -26,113 0.04% 3,530,288
2011-08-18 2011-08-16 8.904 401,620 -523 0.04% 3,575,847
2011-08-17 2011-08-15 8.348 402,143 -1,044 0.04% 3,357,203
2011-08-15 2011-08-11 8.578 403,187 -1,567 0.04% 3,458,559
2011-08-12 2011-08-10 8.406 404,754 +10,445 0.04% 3,402,251
2011-08-10 2011-08-08 9.210 394,309 +4,178 0.04% 3,631,553
2011-08-02 2011-07-29 11.833 390,131 +21,936 0.04% 4,616,465
2011-08-01 2011-07-28 12.005 368,195 +522 0.04% 4,420,344
2011-07-27 2011-07-25 11.833 367,673 -20,891 0.04% 4,350,717
2011-07-26 2011-07-22 11.986 388,564 -5,745 0.04% 4,657,443
2011-07-18 2011-07-14 12.082 394,309 -15,668 0.04% 4,764,054
2011-07-14 2011-07-12 11.508 409,977 +27,158 0.04% 4,717,855
2011-07-13 2011-07-11 11.929 382,819 +35,514 0.04% 4,566,592
2011-07-12 2011-07-08 12.120 347,305 -5,223 0.04% 4,209,450
2011-07-08 2011-07-06 11.680 352,528 +13,057 0.04% 4,117,505
2011-07-07 2011-07-05 11.967 339,471 +2,089 0.04% 4,062,500
2011-07-06 2011-07-04 12.005 337,382 +5,745 0.04% 4,050,420
2011-07-04 2011-06-29 12.465 331,637 +4,178 0.04% 4,133,849
2011-06-24 2011-06-22 11.680 327,459 +5,223 0.04% 3,824,700
2011-06-23 2011-06-21 11.450 322,236 +4,178 0.04% 3,689,656
2011-06-22 2011-06-20 11.565 318,058 +7,834 0.03% 3,678,357
2011-06-21 2011-06-17 11.718 310,224 +3,133 0.03% 3,635,277
2011-06-20 2011-06-16 11.948 307,091 -11,489 0.03% 3,669,124
2011-06-14 2011-06-10 12.178 318,580 +7,833 0.03% 3,879,594
2011-06-13 2011-06-09 12.063 310,747 +2,612 0.03% 3,748,505
2011-06-02 2011-05-31 13.403 308,135 -5,223 0.03% 4,129,997
2011-06-01 2011-05-30 13.097 313,358 +2,089 0.03% 4,104,002
2011-05-25 2011-05-23 12.522 311,269 +2,089 0.03% 3,897,842
2011-05-24 2011-05-20 12.982 309,180 +5,223 0.03% 4,013,763
2011-05-16 2011-05-12 13.193 303,957 +9,401 0.03% 4,009,978
2011-05-13 2011-05-11 13.537 294,556 -5,223 0.03% 3,987,475
2011-05-11 2011-05-06 13.748 299,779 +5,223 0.03% 4,121,320
2011-05-09 2011-05-05 13.403 294,556 -10,446 0.03% 3,947,995
2011-05-06 2011-05-04 13.250 305,002 +5,223 0.03% 4,041,285
2011-05-05 2011-05-03 13.422 299,779 +5,223 0.03% 4,023,740
2011-05-04 2011-04-29 13.384 294,556 -2,612 0.03% 3,942,355
2011-05-03 2011-04-28 13.595 297,168 +16,713 0.03% 4,039,904
2011-04-29 2011-04-27 14.514 280,455 -523 0.03% 4,070,456
2011-04-28 2011-04-26 15.076 280,978 -522 0.03% 4,235,891
2011-04-27 2011-04-21 15.134 281,500 -1,829 0.03% 4,260,273
2011-04-20 2011-04-18 15.232 283,329 -4,603 0.03% 4,315,654
2011-04-19 2011-04-15 15.388 287,932 -4,603 0.03% 4,430,806
2011-04-15 2011-04-13 14.919 292,535 +10,228 0.03% 4,364,359
2011-04-13 2011-04-11 14.958 282,307 +18,923 0.03% 4,222,806
2011-04-12 2011-04-08 15.193 263,384 +5,114 0.03% 4,001,552
2011-04-11 2011-04-07 15.252 258,270 -3,068 0.03% 3,939,006
2011-04-08 2011-04-06 15.564 261,338 -10,229 0.03% 4,067,558
2011-04-07 2011-04-04 15.271 271,567 -17,900 0.03% 4,147,115
2011-04-06 2011-04-01 14.704 289,467 -10,739 0.03% 4,256,327
2011-04-04 2011-03-31 14.372 300,206 -2,046 0.03% 4,314,444
2011-04-01 2011-03-30 14.117 302,252 +24,548 0.03% 4,267,018
2011-03-31 2011-03-29 14.000 277,704 +10,229 0.03% 3,887,883
2011-03-30 2011-03-28 14.176 267,475 -7,672 0.03% 3,791,746
2011-03-29 2011-03-25 14.293 275,147 +3,580 0.03% 3,932,785
2011-03-25 2011-03-23 14.469 271,567 +2,557 0.03% 3,929,405
2011-03-24 2011-03-22 14.235 269,010 -2,557 0.03% 3,829,287
2011-03-22 2011-03-18 14.391 271,567 +512 0.03% 3,908,165
2011-03-21 2011-03-17 13.159 271,055 +3,580 0.03% 3,566,897
2011-03-18 2011-03-16 14.078 267,475 +2,557 0.03% 3,765,596
2011-03-17 2011-03-15 14.763 264,918 +15,343 0.03% 3,910,898
2011-03-16 2011-03-14 15.369 249,575 -12,275 0.03% 3,835,674
2011-03-15 2011-03-11 15.095 261,850 -5,114 0.03% 3,952,646
2011-03-14 2011-03-10 15.564 266,964 +7,160 0.03% 4,155,123
2011-03-11 2011-03-09 15.858 259,804 -15,343 0.03% 4,119,882
2011-03-10 2011-03-08 15.838 275,147 +7,160 0.03% 4,357,806
2011-03-09 2011-03-07 15.955 267,987 -17,388 0.03% 4,275,845
2011-03-08 2011-03-04 15.682 285,375 -3,069 0.03% 4,475,158
2011-03-07 2011-03-03 15.193 288,444 +10,740 0.03% 4,382,285
2011-03-03 2011-03-01 15.154 277,704 +9,206 0.03% 4,208,254
2011-03-02 2011-02-28 14.939 268,498 -5,114 0.03% 4,010,998
2011-03-01 2011-02-25 14.587 273,612 +5,114 0.03% 3,991,095
2011-02-21 2011-02-17 15.036 268,498 -1,023 0.03% 4,037,248
2011-02-15 2011-02-11 14.802 269,521 -2,557 0.03% 3,989,391
2011-02-14 2011-02-10 14.743 272,078 -27,617 0.03% 4,011,279
2011-02-10 2011-02-08 15.427 299,695 +1,023 0.03% 4,623,540
2011-02-09 2011-02-07 15.232 298,672 +5,114 0.03% 4,549,357
2011-02-08 2011-02-02 15.467 293,558 +27,617 0.03% 4,540,341
2011-02-07 2011-01-31 14.743 265,941 -5,114 0.03% 3,920,800
2011-01-28 2011-01-26 15.095 271,055 +511 0.03% 4,091,597
2011-01-27 2011-01-25 15.115 270,544 -10,228 0.03% 4,089,173
2011-01-26 2011-01-24 14.997 280,772 -6,137 0.03% 4,210,825
2011-01-25 2011-01-21 15.643 286,909 +3,068 0.03% 4,487,994
2011-01-24 2011-01-20 15.819 283,841 -5,114 0.03% 4,489,952
2011-01-21 2011-01-19 16.014 288,955 +3,580 0.03% 4,627,348
2011-01-20 2011-01-18 16.034 285,375 -5,114 0.03% 4,575,598
2011-01-19 2011-01-17 15.858 290,489 -2,557 0.03% 4,606,474
2011-01-14 2011-01-12 16.346 293,046 +3,579 0.03% 4,790,272
2011-01-13 2011-01-11 16.112 289,467 +2,046 0.03% 4,663,848
2011-01-12 2011-01-10 15.760 287,421 -511 0.03% 4,529,723
2011-01-11 2011-01-07 15.995 287,932 +12,274 0.03% 4,605,336
2011-01-10 2011-01-06 15.936 275,658 +4,603 0.03% 4,392,849
2011-01-07 2011-01-05 16.327 271,055 -6,137 0.03% 4,425,496
2011-01-06 2011-01-04 16.444 277,192 -15,343 0.03% 4,558,215
2011-01-05 2011-01-03 15.330 292,535 +1,023 0.03% 4,484,479
2011-01-04 2010-12-31 15.252 291,512 +1,534 0.03% 4,445,997
2011-01-03 2010-12-29 15.154 289,978 -2,046 0.03% 4,394,251
2010-12-29 2010-12-24 14.821 292,024 +7,160 0.03% 4,328,185
2010-12-23 2010-12-21 15.525 284,864 +19,946 0.03% 4,422,585
2010-12-22 2010-12-20 15.779 264,918 -1,023 0.03% 4,180,258
2010-12-21 2010-12-17 15.779 265,941 -2,557 0.03% 4,196,400
2010-12-20 2010-12-16 15.525 268,498 -2,557 0.03% 4,168,498
2010-12-17 2010-12-15 15.506 271,055 +1,023 0.03% 4,202,896
2010-12-16 2010-12-14 15.740 270,032 +5,114 0.03% 4,250,394
2010-12-15 2010-12-13 15.564 264,918 -32,220 0.03% 4,123,278
2010-12-14 2010-12-10 15.760 297,138 -1,023 0.03% 4,682,862
2010-12-13 2010-12-09 15.564 298,161 +11,252 0.03% 4,640,684
2010-12-10 2010-12-08 15.643 286,909 -17,900 0.03% 4,487,994
2010-12-09 2010-12-07 15.799 304,809 -8,694 0.03% 4,815,676
2010-12-08 2010-12-06 15.545 313,503 +10,739 0.04% 4,873,342
2010-12-07 2010-12-03 15.095 302,764 +5,115 0.03% 4,570,246
2010-12-06 2010-12-02 14.802 297,649 +6,137 0.03% 4,405,735
2010-12-03 2010-12-01 15.173 291,512 -3,580 0.03% 4,423,197
2010-12-01 2010-11-29 14.333 295,092 +2,557 0.03% 4,229,407
2010-11-30 2010-11-26 14.039 292,535 -56,257 0.03% 4,106,959
2010-11-29 2010-11-25 13.687 348,792 +5,114 0.04% 4,774,002
2010-11-26 2010-11-24 13.805 343,678 +19,946 0.04% 4,744,326
2010-11-25 2010-11-23 13.648 323,732 +8,183 0.04% 4,418,340
2010-11-24 2010-11-22 14.098 315,549 +1,534 0.04% 4,448,567
2010-11-23 2010-11-19 13.961 314,015 -6,137 0.04% 4,383,961
2010-11-22 2010-11-18 14.157 320,152 -511 0.04% 4,532,240
2010-11-19 2010-11-17 12.964 320,663 +15,342 0.04% 4,157,004
2010-11-18 2010-11-16 12.964 305,321 +5,626 0.03% 3,958,114
2010-11-16 2010-11-12 13.492 299,695 -67,508 0.03% 4,043,400
2010-11-15 2010-11-11 14.215 367,203 +511 0.04% 5,219,858
2010-11-12 2010-11-10 14.587 366,692 +34,777 0.04% 5,348,824
2010-11-11 2010-11-09 14.157 331,915 +4,092 0.04% 4,698,763
2010-11-10 2010-11-08 14.763 327,823 -10,229 0.04% 4,839,544
2010-11-09 2010-11-05 14.235 338,052 +8,694 0.04% 4,812,081
2010-11-08 2010-11-04 12.925 329,358 +26,594 0.04% 4,256,844
2010-11-04 2010-11-02 12.182 302,764 +3,069 0.03% 3,688,165
2010-11-03 2010-11-01 12.240 299,695 +511 0.03% 3,668,360
2010-11-02 2010-10-29 11.967 299,184 -1,022 0.03% 3,580,205
2010-11-01 2010-10-28 11.751 300,206 +29,151 0.03% 3,527,865
2010-10-29 2010-10-27 11.634 271,055 -55,746 0.03% 3,153,497
2010-10-28 2010-10-26 11.967 326,801 -3,068 0.04% 3,910,685
2010-10-27 2010-10-25 12.182 329,869 +10,228 0.04% 4,018,349
2010-10-26 2010-10-22 11.791 319,641 +29,663 0.04% 3,768,755
2010-10-25 2010-10-21 11.830 289,978 +5,626 0.04% 3,430,351
2010-10-22 2010-10-20 11.419 284,352 +6,648 0.03% 3,247,037
2010-10-21 2010-10-19 11.439 277,704 -11,251 0.03% 3,176,553
2010-10-20 2010-10-18 11.360 288,955 +18,923 0.04% 3,282,649
2010-10-19 2010-10-15 11.263 270,032 +99,727 0.03% 3,041,276
2010-10-18 2010-10-14 12.201 170,305 +23,526 0.02% 2,077,926
2010-10-15 2010-10-13 12.123 146,779 +29,663 0.02% 1,779,400
2010-10-14 2010-10-12 11.263 117,116 +23,014 0.01% 1,319,036
2010-10-11 2010-10-07 11.028 94,102 -8,694 0.01% 1,037,758
2010-10-08 2010-10-06 11.067 102,796 +5,114 0.01% 1,137,655
2010-10-06 2010-10-04 10.950 97,682 +4,091 0.01% 1,069,598
2010-09-21 2010-09-17 9.718 93,591 +7,672 0.01% 909,512
2010-09-08 2010-09-06 8.779 85,919 -2,558 0.01% 754,317
2010-09-06 2010-09-02 8.564 88,477 -2,557 0.01% 757,744
2010-09-02 2010-08-31 8.799 91,034 +1,023 0.01% 801,003
2010-08-27 2010-08-25 8.251 90,011 +2,557 0.01% 742,722
2010-06-15 2010-06-11 9.737 87,454 -511 0.01% 851,583
2010-06-07 2010-06-03 9.659 87,965 +2,557 0.01% 849,679
2010-06-03 2010-06-01 9.679 85,408 -511 0.01% 826,650
2010-04-22 2010-04-20 10.229 85,919 -15,343 0.01% 878,848
2010-04-21 2010-04-19 9.891 101,262 -3,462 0.01% 1,001,597
2010-04-20 2010-04-16 10.050 104,724 +15,104 0.01% 1,052,481
2010-04-16 2010-04-14 11.222 89,620 -2,013 0.01% 1,005,705
2010-04-09 2010-04-07 11.897 91,633 -504 0.01% 1,090,175
2010-03-29 2010-03-25 11.937 92,137 +2,014 0.01% 1,099,831
2010-03-25 2010-03-23 12.175 90,123 +1,510 0.01% 1,097,270
2010-03-17 2010-03-15 12.414 88,613 -2,013 0.01% 1,100,005
2010-03-15 2010-03-11 12.275 90,626 +1,006 0.01% 1,112,394
2010-03-11 2010-03-09 12.354 89,620 -4,531 0.01% 1,107,166
2010-03-04 2010-03-02 12.314 94,151 -2,014 0.01% 1,159,402
2010-03-03 2010-03-01 11.520 96,165 -503 0.01% 1,107,803
2010-03-01 2010-02-25 10.705 96,668 +5,035 0.01% 1,034,877
2010-02-11 2010-02-09 10.149 91,633 +2,013 0.01% 930,015
2010-01-29 2010-01-27 10.408 89,620 -3,020 0.01% 932,725
2010-01-26 2010-01-22 10.845 92,640 -504 0.01% 1,004,636
2010-01-20 2010-01-18 11.222 93,144 -12,083 0.01% 1,045,251
2010-01-19 2010-01-15 11.778 105,227 +4,027 0.01% 1,239,365
2010-01-18 2010-01-14 11.560 101,200 -40,781 0.01% 1,169,825
2010-01-15 2010-01-13 10.606 141,981 -5,035 0.02% 1,505,875
2010-01-14 2010-01-12 10.129 147,016 -6,042 0.02% 1,489,197
2010-01-13 2010-01-11 9.355 153,058 -2,517 0.02% 1,431,839
2010-01-11 2010-01-07 8.898 155,575 +6,545 0.02% 1,384,316
2010-01-04 2009-12-29 7.905 149,030 -504 0.02% 1,178,078
2009-12-04 2009-12-02 7.766 149,534 +5,539 0.02% 1,161,272
2009-11-20 2009-11-18 7.845 143,995 -8,560 0.02% 1,129,697
2009-11-18 2009-11-16 8.223 152,555 -503 0.02% 1,254,423
2009-11-17 2009-11-13 8.302 153,058 +2,517 0.02% 1,270,719
2009-11-16 2009-11-12 7.547 150,541 -6,545 0.02% 1,136,203
2009-11-11 2009-11-09 7.488 157,086 +1,007 0.02% 1,176,241
2009-10-23 2009-10-21 7.150 156,079 -503 0.02% 1,116,000
2009-10-05 2009-09-30 6.376 156,582 +8,055 0.02% 998,307
2009-09-28 2009-09-24 6.594 148,527 +504 0.02% 979,402
2009-09-10 2009-09-08 6.872 148,023 -8,056 0.02% 1,017,238
2009-08-31 2009-08-27 7.071 156,079 -2,014 0.02% 1,103,600
2009-08-28 2009-08-26 6.952 158,093 -503 0.02% 1,099,001
2009-08-27 2009-08-25 6.832 158,596 -5,035 0.02% 1,083,598
2009-08-26 2009-08-24 7.011 163,631 +5,035 0.02% 1,147,249
2009-08-25 2009-08-21 6.872 158,596 +10,069 0.02% 1,089,898
2009-08-17 2009-08-13 7.210 148,527 +504 0.02% 1,070,852
2009-08-14 2009-08-12 7.091 148,023 +5,035 0.02% 1,049,578
2009-08-10 2009-08-06 7.289 142,988 +2,517 0.02% 1,042,277
2009-08-05 2009-08-03 7.627 140,471 -2,517 0.02% 1,071,360
2009-08-04 2009-07-31 7.448 142,988 +503 0.02% 1,064,997
2009-08-03 2009-07-30 7.289 142,485 +5,035 0.02% 1,038,610
2009-07-30 2009-07-28 7.786 137,450 +36,754 0.02% 1,070,159
2009-07-20 2009-07-16 6.415 100,696 -504 0.01% 645,999
2009-07-13 2009-07-09 6.157 101,200 +5,035 0.01% 623,103
2009-07-10 2009-07-08 6.157 96,165 +5,035 0.01% 592,101
2009-06-04 2009-06-02 6.554 91,130 +4,531 0.01% 597,300
2009-06-03 2009-06-01 7.150 86,599 -3,021 0.01% 619,203
2009-06-01 2009-05-27 6.713 89,620 +2,518 0.01% 601,643
2009-05-29 2009-05-26 6.773 87,102 +503 0.01% 589,929
2009-05-26 2009-05-22 6.316 86,599 -4,027 0.01% 546,962
2009-05-25 2009-05-21 6.455 90,626 +3,020 0.01% 584,997
2009-05-22 2009-05-20 6.654 87,606 +8,056 0.01% 582,903
2009-05-19 2009-05-15 7.011 79,550 -503 0.01% 557,741
2009-05-14 2009-05-12 6.535 80,053 -2,518 0.01% 523,107
2009-05-13 2009-05-11 6.733 82,571 +3,525 0.01% 555,961
2009-05-12 2009-05-08 7.051 79,046 +2,517 0.01% 557,347
2009-05-11 2009-05-07 5.621 76,529 -10,070 0.01% 430,160
2009-05-08 2009-05-06 5.323 86,599 +10,070 0.01% 460,962
2009-05-07 2009-05-05 5.164 76,529 -10,070 0.01% 395,200
2009-05-06 2009-05-04 5.085 86,599 -5,034 0.01% 440,322
2009-05-05 2009-04-30 4.668 91,633 +10,069 0.01% 427,698
2009-04-23 2009-04-21 4.946 81,564 +504 0.01% 403,381
2009-04-20 2009-04-16 5.045 81,060 +5,034 0.01% 408,938
2009-04-16 2009-04-14 5.045 76,026 -5,034 0.01% 383,542
2009-04-07 2009-04-03 4.787 81,060 +5,034 0.01% 388,008
2009-03-23 2009-03-19 3.913 76,026 -15,104 0.01% 297,472
2009-03-17 2009-03-13 3.853 91,130 +17,622 0.01% 351,140
2009-03-09 2009-03-05 4.270 73,508 +2,517 0.01% 313,899
2009-02-13 2009-02-11 4.926 70,991 -3,524 0.01% 349,681
2009-02-03 2009-01-30 4.727 74,515 +3,524 0.01% 352,239
2009-01-19 2009-01-15 4.965 70,991 -503 0.01% 352,501
2009-01-06 2009-01-02 5.065 71,494 -504 0.01% 362,099
2008-12-23 2008-12-19 5.065 71,998 -2,517 0.01% 364,651
2008-12-22 2008-12-18 5.104 74,515 -504 0.01% 380,359
2008-12-10 2008-12-08 5.244 75,019 -5,034 0.01% 393,362
2008-12-09 2008-12-05 5.025 80,053 +3,020 0.01% 402,268
2008-12-08 2008-12-04 4.191 77,033 -503 0.01% 322,832
2008-12-05 2008-12-03 4.131 77,536 -10,070 0.01% 320,320
2008-11-21 2008-11-19 3.416 87,606 -2,517 0.01% 299,281
2008-11-20 2008-11-18 3.396 90,123 +12,587 0.01% 306,090
2008-11-10 2008-11-06 5.164 77,536 +2,517 0.01% 400,400
2008-10-29 2008-10-27 5.839 75,019 -1,510 0.01% 438,062
2008-10-24 2008-10-22 7.349 76,529 -504 0.01% 562,400
2008-10-23 2008-10-21 7.349 77,033 -503 0.01% 566,104
2008-10-22 2008-10-20 7.428 77,536 +503 0.01% 575,960
2008-10-21 2008-10-17 7.309 77,033 -3,020 0.01% 563,044
2008-10-14 2008-10-10 8.342 80,053 -2,014 0.01% 667,797
2008-10-10 2008-10-08 7.746 82,067 -504 0.01% 635,698
2008-10-02 2008-09-29 10.090 82,571 -503 0.01% 833,122
2008-09-29 2008-09-25 10.229 83,074 -504 0.01% 849,747
2008-09-18 2008-09-16 9.832 83,578 -503 0.01% 821,702
2008-09-11 2008-09-09 10.837 84,081 +864 0.01% 911,165
2008-09-02 2008-08-29 11.740 83,217 -498 0.01% 976,952
2008-08-29 2008-08-27 11.037 83,715 -498 0.01% 923,998
2008-07-28 2008-07-24 12.001 84,213 -499 0.01% 1,010,614
2008-06-23 2008-06-19 14.048 84,712 +9,966 0.01% 1,190,003
2008-06-19 2008-06-17 14.208 74,746 +5,482 0.01% 1,062,005
2008-06-06 2008-06-04 15.051 69,264 -499 0.01% 1,042,495
2008-06-03 2008-05-30 16.054 69,763 -498 0.01% 1,120,006
2008-05-30 2008-05-28 14.569 70,261 -3,986 0.01% 1,023,661
2008-05-28 2008-05-26 14.569 74,247 -997 0.01% 1,081,735
2008-05-26 2008-05-22 15.171 75,244 -498 0.01% 1,141,560
2008-05-23 2008-05-21 14.911 75,742 +498 0.01% 1,129,356
2008-05-21 2008-05-19 15.091 75,244 -2,990 0.01% 1,135,520
2008-05-20 2008-05-16 16.139 78,234 -498 0.01% 1,262,633
2008-05-19 2008-05-15 15.908 78,732 +4,119 0.01% 1,252,447
2008-05-15 2008-05-13 15.361 74,613 -475 0.01% 1,146,103
2008-05-13 2008-05-08 14.856 75,088 +475 0.01% 1,115,479
2008-05-09 2008-05-07 14.982 74,613 -2,376 0.01% 1,117,843
2008-05-08 2008-05-06 15.319 76,989 -475 0.01% 1,179,360
2008-05-02 2008-04-29 14.309 77,464 -476 0.01% 1,108,396
2008-04-30 2008-04-28 14.203 77,940 -475 0.01% 1,107,007
2008-04-22 2008-04-18 13.551 78,415 +951 0.01% 1,062,603
2008-04-18 2008-04-16 13.320 77,464 -1,901 0.01% 1,031,786
2008-04-17 2008-04-15 13.004 79,365 -475 0.01% 1,032,057
2008-04-16 2008-04-14 12.583 79,840 -4,753 0.01% 1,004,634
2008-04-07 2008-04-02 12.373 84,593 +4,753 0.01% 1,046,642
2008-04-01 2008-03-28 12.204 79,840 -1,901 0.01% 974,394
2008-03-31 2008-03-27 11.363 81,741 -1,901 0.01% 928,795
2008-03-28 2008-03-26 11.573 83,642 +475 0.01% 967,995
2008-03-19 2008-03-17 10.079 83,167 +475 0.01% 838,248
2008-03-06 2008-03-04 12.099 82,692 -475 0.01% 1,000,501
2008-02-20 2008-02-18 11.889 83,167 -475 0.01% 988,748
2008-02-15 2008-02-13 11.678 83,642 -2,852 0.01% 976,795
2008-02-12 2008-02-06 11.783 86,494 -475 0.01% 1,019,202
2008-02-11 2008-02-04 11.994 86,969 +2,376 0.01% 1,043,099
2008-01-30 2008-01-28 11.384 84,593 +475 0.01% 962,981
2008-01-25 2008-01-23 11.152 84,118 -14,732 0.01% 938,104
2008-01-24 2008-01-22 10.816 98,850 -951 0.01% 1,069,119
2008-01-23 2008-01-21 12.646 99,801 +1,901 0.01% 1,262,105
2008-01-21 2008-01-17 13.046 97,900 +3,327 0.01% 1,277,205
2008-01-18 2008-01-16 13.172 94,573 -1,426 0.01% 1,245,741
2008-01-17 2008-01-15 14.140 95,999 +2,377 0.01% 1,357,445
2008-01-15 2008-01-11 15.045 93,622 -1,901 0.01% 1,408,543
2008-01-14 2008-01-10 15.192 95,523 -951 0.01% 1,451,214
2008-01-11 2008-01-09 15.087 96,474 +1,901 0.01% 1,455,512
2008-01-10 2008-01-08 15.192 94,573 -950 0.01% 1,436,781
2008-01-09 2008-01-07 15.403 95,523 +1,425 0.01% 1,471,314
2008-01-02 2007-12-27 16.644 94,098 -950 0.01% 1,566,185
2007-12-28 2007-12-24 16.413 95,048 -2,852 0.01% 1,559,997
2007-12-27 2007-12-20 14.624 97,900 +951 0.01% 1,431,706
2007-12-21 2007-12-19 14.140 96,949 +950 0.01% 1,370,878
2007-12-20 2007-12-18 14.203 95,999 +5,228 0.01% 1,363,505
2007-12-19 2007-12-17 15.108 90,771 -950 0.01% 1,371,380
2007-12-17 2007-12-13 16.265 91,721 -3,802 0.01% 1,491,882
2007-12-13 2007-12-11 16.813 95,523 +2,376 0.01% 1,605,983
2007-12-12 2007-12-10 16.897 93,147 -475 0.01% 1,573,876
2007-12-10 2007-12-06 17.275 93,622 +1,901 0.01% 1,617,362
2007-12-07 2007-12-05 17.696 91,721 +1,425 0.01% 1,623,121
2007-12-06 2007-12-04 17.886 90,296 -475 0.01% 1,615,004
2007-12-05 2007-12-03 17.886 90,771 -2,376 0.01% 1,623,500
2007-12-04 2007-11-30 17.591 93,147 -1,426 0.01% 1,638,556
2007-12-03 2007-11-29 17.360 94,573 -5,703 0.01% 1,641,751
2007-11-30 2007-11-28 17.360 100,276 -29,465 0.01% 1,740,753
2007-11-29 2007-11-27 17.886 129,741 -16,633 0.02% 2,320,504
2007-11-28 2007-11-26 17.402 146,374 -10,455 0.02% 2,547,157
2007-11-27 2007-11-23 17.254 156,829 +45,623 0.02% 2,705,992
2007-11-26 2007-11-22 16.055 111,206 0.01% 1,785,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top