History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,437,174 | +0 | 0.57% | 26,927,909 |
| 2025-10-13 | 2025-10-09 | 2.690 | 10,437,174 | +0 | 0.57% | 28,075,998 |
| 2025-10-10 | 2025-10-08 | 2.680 | 10,437,174 | -120,000 | 0.57% | 27,971,626 |
| 2025-10-08 | 2025-10-03 | 2.660 | 10,557,174 | -10,000 | 0.58% | 28,082,083 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,567,174 | -347,000 | 0.58% | 28,848,385 |
| 2025-10-03 | 2025-09-30 | 2.640 | 10,914,174 | -43,000 | 0.60% | 28,813,419 |
| 2025-10-02 | 2025-09-29 | 2.650 | 10,957,174 | -110,000 | 0.60% | 29,036,511 |
| 2025-09-30 | 2025-09-26 | 2.500 | 11,067,174 | +68,000 | 0.61% | 27,667,935 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,999,174 | +68,000 | 0.60% | 28,817,836 |
| 2025-09-26 | 2025-09-24 | 2.580 | 10,931,174 | +77,000 | 0.60% | 28,202,429 |
| 2025-09-25 | 2025-09-23 | 2.570 | 10,854,174 | -312,000 | 0.59% | 27,895,227 |
| 2025-09-24 | 2025-09-22 | 2.630 | 11,166,174 | +327,000 | 0.61% | 29,367,038 |
| 2025-09-23 | 2025-09-19 | 2.650 | 10,839,174 | +150,000 | 0.59% | 28,723,811 |
| 2025-09-22 | 2025-09-18 | 2.730 | 10,689,174 | -194,000 | 0.59% | 29,181,445 |
| 2025-09-19 | 2025-09-17 | 2.800 | 10,883,174 | -32,000 | 0.60% | 30,472,887 |
| 2025-09-18 | 2025-09-16 | 2.630 | 10,915,174 | +17,000 | 0.60% | 28,706,908 |
| 2025-09-17 | 2025-09-15 | 2.750 | 10,898,174 | -101,000 | 0.60% | 29,969,978 |
| 2025-09-16 | 2025-09-12 | 2.790 | 10,999,174 | -161,000 | 0.60% | 30,687,695 |
| 2025-09-15 | 2025-09-11 | 2.800 | 11,160,174 | +7,000 | 0.61% | 31,248,487 |
| 2025-09-12 | 2025-09-10 | 2.780 | 11,153,174 | +32,000 | 0.61% | 31,005,824 |
| 2025-09-11 | 2025-09-09 | 2.740 | 11,121,174 | +229,000 | 0.61% | 30,472,017 |
| 2025-09-08 | 2025-09-04 | 2.570 | 10,892,174 | +20,000 | 0.60% | 27,992,887 |
| 2025-09-05 | 2025-09-03 | 2.760 | 10,872,174 | -30,000 | 0.60% | 30,007,200 |
| 2025-09-04 | 2025-09-02 | 2.730 | 10,902,174 | -22,000 | 0.60% | 29,762,935 |
| 2025-09-03 | 2025-09-01 | 2.770 | 10,924,174 | +40,000 | 0.60% | 30,259,962 |
| 2025-09-02 | 2025-08-29 | 2.860 | 10,884,174 | -28,000 | 0.60% | 31,128,738 |
| 2025-09-01 | 2025-08-28 | 2.860 | 10,912,174 | -11,000 | 0.60% | 31,208,818 |
| 2025-08-29 | 2025-08-27 | 2.790 | 10,923,174 | +25,000 | 0.60% | 30,475,655 |
| 2025-08-28 | 2025-08-26 | 2.840 | 10,898,174 | -130,000 | 0.60% | 30,950,814 |
| 2025-08-27 | 2025-08-25 | 2.850 | 11,028,174 | +92,000 | 0.60% | 31,430,296 |
| 2025-08-26 | 2025-08-22 | 2.780 | 10,936,174 | +45,000 | 0.60% | 30,402,564 |
| 2025-08-25 | 2025-08-21 | 2.880 | 10,891,174 | -87,000 | 0.60% | 31,366,581 |
| 2025-08-22 | 2025-08-20 | 2.840 | 10,978,174 | -220,000 | 0.60% | 31,178,014 |
| 2025-08-21 | 2025-08-19 | 2.930 | 11,198,174 | -527,000 | 0.61% | 32,810,650 |
| 2025-08-20 | 2025-08-18 | 2.830 | 11,725,174 | -923,000 | 0.64% | 33,182,242 |
| 2025-08-19 | 2025-08-15 | 2.440 | 12,648,174 | +75,000 | 0.69% | 30,861,545 |
| 2025-08-18 | 2025-08-14 | 2.380 | 12,573,174 | -344,000 | 0.69% | 29,924,154 |
| 2025-08-15 | 2025-08-13 | 2.270 | 12,917,174 | -93,000 | 0.71% | 29,321,985 |
| 2025-08-14 | 2025-08-12 | 2.210 | 13,010,174 | +69,000 | 0.71% | 28,752,485 |
| 2025-08-13 | 2025-08-11 | 2.180 | 12,941,174 | -129,000 | 0.71% | 28,211,759 |
| 2025-08-12 | 2025-08-08 | 2.130 | 13,070,174 | -10,000 | 0.72% | 27,839,471 |
| 2025-08-11 | 2025-08-07 | 2.150 | 13,080,174 | -110,000 | 0.72% | 28,122,374 |
| 2025-08-08 | 2025-08-06 | 2.160 | 13,190,174 | -10,000 | 0.72% | 28,490,776 |
| 2025-08-07 | 2025-08-05 | 2.130 | 13,200,174 | -8,000 | 0.72% | 28,116,371 |
| 2025-08-06 | 2025-08-04 | 2.090 | 13,208,174 | +122,000 | 0.72% | 27,605,084 |
| 2025-08-05 | 2025-08-01 | 2.100 | 13,086,174 | +8,000 | 0.72% | 27,480,965 |
| 2025-08-04 | 2025-07-31 | 2.140 | 13,078,174 | -20,000 | 0.72% | 27,987,292 |
| 2025-07-31 | 2025-07-29 | 2.210 | 13,098,174 | -74,000 | 0.72% | 28,946,965 |
| 2025-07-30 | 2025-07-28 | 2.230 | 13,172,174 | +8,000 | 0.72% | 29,373,948 |
| 2025-07-29 | 2025-07-25 | 2.210 | 13,164,174 | +45,000 | 0.72% | 29,092,825 |
| 2025-07-28 | 2025-07-24 | 2.300 | 13,119,174 | +1,000 | 0.72% | 30,174,100 |
| 2025-07-25 | 2025-07-23 | 2.230 | 13,118,174 | +4,000 | 0.72% | 29,253,528 |
| 2025-07-24 | 2025-07-22 | 2.200 | 13,114,174 | +201,000 | 0.72% | 28,851,183 |
| 2025-07-23 | 2025-07-21 | 2.130 | 12,913,174 | -1,246,000 | 0.71% | 27,505,061 |
| 2025-07-22 | 2025-07-18 | 2.070 | 14,159,174 | -686,000 | 0.78% | 29,309,490 |
| 2025-07-21 | 2025-07-17 | 2.070 | 14,845,174 | +120,000 | 0.81% | 30,729,510 |
| 2025-07-18 | 2025-07-16 | 2.040 | 14,725,174 | +94,000 | 0.81% | 30,039,355 |
| 2025-07-17 | 2025-07-15 | 2.080 | 14,631,174 | -205,000 | 0.80% | 30,432,842 |
| 2025-07-16 | 2025-07-14 | 2.150 | 14,836,174 | -70,000 | 0.81% | 31,897,774 |
| 2025-07-15 | 2025-07-11 | 2.070 | 14,906,174 | -225,000 | 0.82% | 30,855,780 |
| 2025-07-14 | 2025-07-10 | 1.950 | 15,131,174 | +100,000 | 0.83% | 29,505,789 |
| 2025-07-11 | 2025-07-09 | 1.970 | 15,031,174 | +82,000 | 0.82% | 29,611,413 |
| 2025-07-10 | 2025-07-08 | 1.980 | 14,949,174 | +85,000 | 0.82% | 29,599,365 |
| 2025-07-09 | 2025-07-07 | 1.900 | 14,864,174 | +26,000 | 0.81% | 28,241,931 |
| 2025-07-08 | 2025-07-04 | 1.900 | 14,838,174 | -2,000 | 0.81% | 28,192,531 |
| 2025-07-07 | 2025-07-03 | 1.940 | 14,840,174 | +3,000 | 0.81% | 28,789,938 |
| 2025-07-04 | 2025-07-02 | 2.000 | 14,837,174 | +385,000 | 0.81% | 29,674,348 |
| 2025-07-03 | 2025-06-30 | 1.950 | 14,452,174 | +698,000 | 0.79% | 28,181,739 |
| 2025-07-02 | 2025-06-27 | 1.820 | 13,754,174 | +456,000 | 0.75% | 25,032,597 |
| 2025-06-30 | 2025-06-26 | 1.680 | 13,298,174 | -215,000 | 0.73% | 22,340,932 |
| 2025-06-27 | 2025-06-25 | 1.720 | 13,513,174 | -500,000 | 0.74% | 23,242,659 |
| 2025-06-26 | 2025-06-24 | 1.570 | 14,013,174 | -22,000 | 0.77% | 22,000,683 |
| 2025-06-24 | 2025-06-20 | 1.460 | 14,035,174 | +77,000 | 0.77% | 20,491,354 |
| 2025-06-23 | 2025-06-19 | 1.480 | 13,958,174 | -15,000 | 0.76% | 20,658,098 |
| 2025-06-20 | 2025-06-18 | 1.520 | 13,973,174 | +595,000 | 0.76% | 21,239,224 |
| 2025-06-19 | 2025-06-17 | 1.540 | 13,378,174 | -50,000 | 0.73% | 20,602,388 |
| 2025-06-17 | 2025-06-13 | 1.520 | 13,428,174 | -20,000 | 0.74% | 20,410,824 |
| 2025-06-16 | 2025-06-12 | 1.510 | 13,448,174 | -270,000 | 0.74% | 20,306,743 |
| 2025-06-13 | 2025-06-11 | 1.480 | 13,718,174 | +18,000 | 0.75% | 20,302,898 |
| 2025-06-12 | 2025-06-10 | 1.460 | 13,700,174 | +30,000 | 0.75% | 20,002,254 |
| 2025-06-11 | 2025-06-09 | 1.460 | 13,670,174 | +11,000 | 0.75% | 19,958,454 |
| 2025-06-10 | 2025-06-06 | 1.430 | 13,659,174 | +5,000 | 0.75% | 19,532,619 |
| 2025-06-09 | 2025-06-05 | 1.450 | 13,654,174 | -15,000 | 0.75% | 19,798,552 |
| 2025-06-06 | 2025-06-04 | 1.450 | 13,669,174 | -18,000 | 0.75% | 19,820,302 |
| 2025-06-04 | 2025-06-02 | 1.390 | 13,687,174 | +10,000 | 0.75% | 19,025,172 |
| 2025-06-03 | 2025-05-30 | 1.410 | 13,677,174 | -16,000 | 0.75% | 19,284,815 |
| 2025-06-02 | 2025-05-29 | 1.440 | 13,693,174 | -4,000 | 0.75% | 19,718,171 |
| 2025-05-30 | 2025-05-28 | 1.390 | 13,697,174 | -2,000 | 0.75% | 19,039,072 |
| 2025-05-29 | 2025-05-27 | 1.420 | 13,699,174 | +62,000 | 0.75% | 19,452,827 |
| 2025-05-28 | 2025-05-26 | 1.400 | 13,637,174 | +10,000 | 0.75% | 19,092,044 |
| 2025-05-27 | 2025-05-23 | 1.410 | 13,627,174 | +20,000 | 0.75% | 19,214,315 |
| 2025-05-16 | 2025-05-14 | 1.490 | 13,607,174 | +9,000 | 0.74% | 20,274,689 |
| 2025-05-15 | 2025-05-13 | 1.460 | 13,598,174 | +240,000 | 0.74% | 19,853,334 |
| 2025-05-14 | 2025-05-12 | 1.490 | 13,358,174 | +10,000 | 0.73% | 19,903,679 |
| 2025-05-13 | 2025-05-09 | 1.460 | 13,348,174 | -24,000 | 0.73% | 19,488,334 |
| 2025-05-09 | 2025-05-07 | 1.470 | 13,372,174 | -4,000 | 0.73% | 19,657,096 |
| 2025-05-08 | 2025-05-06 | 1.450 | 13,376,174 | +57,000 | 0.73% | 19,395,452 |
| 2025-05-07 | 2025-05-02 | 1.440 | 13,319,174 | -237,000 | 0.73% | 19,179,611 |
| 2025-05-06 | 2025-04-30 | 1.370 | 13,556,174 | -100,000 | 0.74% | 18,572,963 |
| 2025-05-02 | 2025-04-29 | 1.370 | 13,656,174 | +110,340 | 0.75% | 18,709,970 |
| 2025-04-30 | 2025-04-28 | 1.370 | 13,545,834 | +208,455 | 0.75% | 18,558,796 |
| 2025-04-29 | 2025-04-25 | 1.360 | 13,337,379 | +79,412 | 0.74% | 18,138,835 |
| 2025-04-28 | 2025-04-24 | 1.380 | 13,257,967 | +89,338 | 0.73% | 18,297,959 |
| 2025-04-25 | 2025-04-23 | 1.400 | 13,168,629 | -53,603 | 0.73% | 18,439,982 |
| 2025-04-24 | 2025-04-22 | 1.350 | 13,222,232 | +69,486 | 0.73% | 17,849,034 |
| 2025-04-16 | 2025-04-14 | 1.410 | 13,152,746 | -456,618 | 0.73% | 18,550,243 |
| 2025-04-15 | 2025-04-11 | 1.340 | 13,609,364 | +11,912 | 0.75% | 18,234,532 |
| 2025-04-14 | 2025-04-10 | 1.350 | 13,597,452 | +1,985 | 0.75% | 18,355,553 |
| 2025-04-11 | 2025-04-09 | 1.310 | 13,595,467 | +13,897 | 0.75% | 17,805,026 |
| 2025-04-10 | 2025-04-08 | 1.279 | 13,581,570 | +6,949 | 0.75% | 17,376,361 |
| 2025-04-09 | 2025-04-07 | 1.289 | 13,574,621 | +344,448 | 0.75% | 17,504,222 |
| 2025-04-08 | 2025-04-03 | 1.531 | 13,230,173 | -84,375 | 0.73% | 20,258,825 |
| 2025-04-07 | 2025-04-02 | 1.561 | 13,314,548 | -992 | 0.73% | 20,790,420 |
| 2025-04-02 | 2025-03-31 | 1.561 | 13,315,540 | +198,529 | 0.73% | 20,791,969 |
| 2025-04-01 | 2025-03-28 | 1.602 | 13,117,011 | +39,706 | 0.72% | 21,010,537 |
| 2025-03-31 | 2025-03-27 | 1.642 | 13,077,305 | -39,706 | 0.72% | 21,473,903 |
| 2025-03-28 | 2025-03-26 | 1.652 | 13,117,011 | +208,456 | 0.72% | 21,671,245 |
| 2025-03-27 | 2025-03-25 | 1.602 | 12,908,555 | +79,412 | 0.71% | 20,676,637 |
| 2025-03-25 | 2025-03-21 | 1.662 | 12,829,143 | +307,720 | 0.71% | 21,324,887 |
| 2025-03-24 | 2025-03-20 | 1.682 | 12,521,423 | +198,530 | 0.69% | 21,065,671 |
| 2025-03-21 | 2025-03-19 | 1.733 | 12,322,893 | -9,927 | 0.68% | 21,352,379 |
| 2025-03-20 | 2025-03-18 | 1.773 | 12,332,820 | -37,720 | 0.68% | 21,866,547 |
| 2025-03-19 | 2025-03-17 | 1.723 | 12,370,540 | -18,861 | 0.68% | 21,310,317 |
| 2025-03-18 | 2025-03-14 | 1.692 | 12,389,401 | -472,500 | 0.68% | 20,968,373 |
| 2025-03-17 | 2025-03-13 | 1.733 | 12,861,901 | +25,809 | 0.71% | 22,286,340 |
| 2025-03-13 | 2025-03-11 | 1.703 | 12,836,092 | +19,853 | 0.71% | 21,853,684 |
| 2025-03-12 | 2025-03-10 | 1.733 | 12,816,239 | -14,890 | 0.71% | 22,207,219 |
| 2025-03-11 | 2025-03-07 | 1.713 | 12,831,129 | -992 | 0.71% | 21,974,496 |
| 2025-03-10 | 2025-03-06 | 1.763 | 12,832,121 | -165,772 | 0.71% | 22,622,554 |
| 2025-03-07 | 2025-03-05 | 1.652 | 12,997,893 | -267,022 | 0.72% | 21,474,445 |
| 2025-03-05 | 2025-03-03 | 1.612 | 13,264,915 | -54,596 | 0.73% | 21,381,078 |
| 2025-03-04 | 2025-02-28 | 1.652 | 13,319,511 | +382,169 | 0.73% | 22,005,805 |
| 2025-03-03 | 2025-02-27 | 1.713 | 12,937,342 | -29,779 | 0.71% | 22,156,396 |
| 2025-02-28 | 2025-02-26 | 1.723 | 12,967,121 | -419,890 | 0.72% | 22,338,027 |
| 2025-02-27 | 2025-02-25 | 1.582 | 13,387,011 | +302,757 | 0.74% | 21,173,293 |
| 2025-02-26 | 2025-02-24 | 1.622 | 13,084,254 | +138,971 | 0.72% | 21,221,691 |
| 2025-02-25 | 2025-02-21 | 1.672 | 12,945,283 | -8,934 | 0.71% | 21,648,349 |
| 2025-02-24 | 2025-02-20 | 1.592 | 12,954,217 | +36,728 | 0.71% | 20,619,275 |
| 2025-02-21 | 2025-02-19 | 1.632 | 12,917,489 | +7,941 | 0.71% | 21,081,342 |
| 2025-02-20 | 2025-02-18 | 1.692 | 12,909,548 | -287,867 | 0.71% | 21,848,693 |
| 2025-02-19 | 2025-02-17 | 1.723 | 13,197,415 | -28,787 | 0.73% | 22,734,747 |
| 2025-02-18 | 2025-02-14 | 1.733 | 13,226,202 | -37,721 | 0.73% | 22,917,579 |
| 2025-02-17 | 2025-02-13 | 1.622 | 13,263,923 | -47,647 | 0.73% | 21,513,101 |
| 2025-02-14 | 2025-02-12 | 1.652 | 13,311,570 | +51,618 | 0.73% | 21,992,686 |
| 2025-02-13 | 2025-02-11 | 1.551 | 13,259,952 | +99,265 | 0.73% | 20,571,588 |
| 2025-02-12 | 2025-02-10 | 1.582 | 13,160,687 | -93,309 | 0.73% | 20,815,333 |
| 2025-02-11 | 2025-02-07 | 1.551 | 13,253,996 | +17,867 | 0.73% | 20,562,348 |
| 2025-02-10 | 2025-02-06 | 1.582 | 13,236,129 | +49,633 | 0.73% | 20,934,654 |
| 2025-02-06 | 2025-02-04 | 1.461 | 13,186,496 | +14,889 | 0.73% | 19,262,052 |
| 2025-02-05 | 2025-02-03 | 1.400 | 13,171,607 | -3,970 | 0.73% | 18,444,152 |
| 2025-02-04 | 2025-01-28 | 1.441 | 13,175,577 | +148,897 | 0.73% | 18,980,639 |
| 2025-02-03 | 2025-01-24 | 1.420 | 13,026,680 | +47,647 | 0.72% | 18,503,675 |
| 2025-01-24 | 2025-01-22 | 1.380 | 12,979,033 | -89,338 | 0.72% | 17,912,988 |
| 2025-01-23 | 2025-01-21 | 1.451 | 13,068,371 | +44,669 | 0.72% | 18,957,850 |
| 2025-01-22 | 2025-01-20 | 1.451 | 13,023,702 | +23,823 | 0.72% | 18,893,050 |
| 2025-01-20 | 2025-01-16 | 1.441 | 12,999,879 | -11,911 | 0.72% | 18,727,529 |
| 2025-01-17 | 2025-01-15 | 1.390 | 13,011,790 | +9,926 | 0.72% | 18,089,280 |
| 2025-01-16 | 2025-01-14 | 1.420 | 13,001,864 | -13,897 | 0.72% | 18,468,425 |
| 2025-01-14 | 2025-01-10 | 1.390 | 13,015,761 | +43,677 | 0.72% | 18,094,800 |
| 2025-01-10 | 2025-01-08 | 1.431 | 12,972,084 | +10,919 | 0.72% | 18,556,806 |
| 2025-01-09 | 2025-01-07 | 1.461 | 12,961,165 | -19,853 | 0.71% | 18,932,902 |
| 2025-01-08 | 2025-01-06 | 1.461 | 12,981,018 | -12,905 | 0.72% | 18,961,902 |
| 2025-01-07 | 2025-01-03 | 1.491 | 12,993,923 | +34,743 | 0.72% | 19,373,458 |
| 2025-01-03 | 2024-12-31 | 1.541 | 12,959,180 | -148,897 | 0.71% | 19,974,416 |
| 2024-12-30 | 2024-12-24 | 1.572 | 13,108,077 | +15,882 | 0.72% | 20,600,071 |
| 2024-12-27 | 2024-12-20 | 1.511 | 13,092,195 | -6,948 | 0.72% | 19,783,761 |
| 2024-12-23 | 2024-12-19 | 1.501 | 13,099,143 | +7,941 | 0.72% | 19,662,299 |
| 2024-12-20 | 2024-12-18 | 1.521 | 13,091,202 | +49,632 | 0.72% | 19,914,143 |
| 2024-12-19 | 2024-12-17 | 1.531 | 13,041,570 | +35,736 | 0.72% | 19,970,025 |
| 2024-12-18 | 2024-12-16 | 1.541 | 13,005,834 | +68,492 | 0.72% | 20,046,325 |
| 2024-12-17 | 2024-12-13 | 1.632 | 12,937,342 | +109,191 | 0.71% | 21,113,742 |
| 2024-12-16 | 2024-12-12 | 1.682 | 12,828,151 | -51,617 | 0.71% | 21,581,701 |
| 2024-12-13 | 2024-12-11 | 1.652 | 12,879,768 | +8,934 | 0.71% | 21,279,285 |
| 2024-12-12 | 2024-12-10 | 1.652 | 12,870,834 | +9,926 | 0.71% | 21,264,525 |
| 2024-12-11 | 2024-12-09 | 1.682 | 12,860,908 | -993 | 0.71% | 21,636,811 |
| 2024-12-10 | 2024-12-06 | 1.612 | 12,861,901 | +1,986 | 0.71% | 20,731,479 |
| 2024-11-29 | 2024-11-27 | 1.602 | 12,859,915 | -56,581 | 0.71% | 20,598,726 |
| 2024-11-28 | 2024-11-26 | 1.572 | 12,916,496 | +8,934 | 0.71% | 20,298,991 |
| 2024-11-27 | 2024-11-25 | 1.551 | 12,907,562 | -19,853 | 0.71% | 20,024,887 |
| 2024-11-26 | 2024-11-22 | 1.521 | 12,927,415 | +305,735 | 0.71% | 19,664,992 |
| 2024-11-25 | 2024-11-21 | 1.632 | 12,621,680 | -993 | 0.70% | 20,598,582 |
| 2024-11-21 | 2024-11-19 | 1.662 | 12,622,673 | +19,853 | 0.70% | 20,981,688 |
| 2024-11-20 | 2024-11-18 | 1.632 | 12,602,820 | -44,669 | 0.70% | 20,567,802 |
| 2024-11-19 | 2024-11-15 | 1.612 | 12,647,489 | +33,750 | 0.70% | 20,385,879 |
| 2024-11-18 | 2024-11-14 | 1.672 | 12,613,739 | +19,853 | 0.70% | 21,093,909 |
| 2024-11-15 | 2024-11-13 | 1.713 | 12,593,886 | -11,912 | 0.69% | 21,568,196 |
| 2024-11-14 | 2024-11-12 | 1.733 | 12,605,798 | +176,691 | 0.70% | 21,842,580 |
| 2024-11-13 | 2024-11-11 | 1.823 | 12,429,107 | +336,508 | 0.69% | 22,663,326 |
| 2024-11-12 | 2024-11-08 | 1.874 | 12,092,599 | +19,853 | 0.67% | 22,658,843 |
| 2024-11-11 | 2024-11-07 | 1.914 | 12,072,746 | +103,235 | 0.67% | 23,108,130 |
| 2024-11-08 | 2024-11-06 | 1.813 | 11,969,511 | -24,816 | 0.66% | 21,704,713 |
| 2024-11-07 | 2024-11-05 | 1.884 | 11,994,327 | +15,882 | 0.66% | 22,595,535 |
| 2024-11-06 | 2024-11-04 | 1.813 | 11,978,445 | -19,853 | 0.66% | 21,720,914 |
| 2024-11-05 | 2024-11-01 | 1.803 | 11,998,298 | +4,964 | 0.66% | 21,636,042 |
| 2024-10-31 | 2024-10-29 | 1.844 | 11,993,334 | -993 | 0.66% | 22,110,378 |
| 2024-10-28 | 2024-10-24 | 1.793 | 11,994,327 | +9,926 | 0.66% | 21,508,049 |
| 2024-10-25 | 2024-10-23 | 1.874 | 11,984,401 | -304,742 | 0.66% | 22,456,104 |
| 2024-10-23 | 2024-10-21 | 1.844 | 12,289,143 | +14,889 | 0.68% | 22,655,718 |
| 2024-10-22 | 2024-10-18 | 1.854 | 12,274,254 | -6,948 | 0.68% | 22,751,921 |
| 2024-10-21 | 2024-10-17 | 1.733 | 12,281,202 | +119,118 | 0.68% | 21,280,139 |
| 2024-10-18 | 2024-10-16 | 1.753 | 12,162,084 | +192,573 | 0.67% | 21,318,782 |
| 2024-10-17 | 2024-10-15 | 1.743 | 11,969,511 | +453,640 | 0.66% | 20,860,641 |
| 2024-10-16 | 2024-10-14 | 1.884 | 11,515,871 | -90,331 | 0.64% | 21,694,195 |
| 2024-10-15 | 2024-10-10 | 1.954 | 11,606,202 | -6,949 | 0.64% | 22,682,817 |
| 2024-10-14 | 2024-10-09 | 1.904 | 11,613,151 | +9,927 | 0.64% | 22,111,440 |
| 2024-10-10 | 2024-10-08 | 2.126 | 11,603,224 | +1,002,573 | 0.64% | 24,664,157 |
| 2024-10-09 | 2024-10-07 | 2.670 | 10,600,651 | +689,890 | 0.58% | 28,299,812 |
| 2024-10-08 | 2024-10-04 | 2.569 | 9,910,761 | -131,029 | 0.55% | 25,459,644 |
| 2024-10-07 | 2024-10-03 | 2.307 | 10,041,790 | +193,566 | 0.55% | 23,166,038 |
| 2024-10-04 | 2024-10-02 | 2.418 | 9,848,224 | -168,750 | 0.54% | 23,810,817 |
| 2024-10-03 | 2024-09-30 | 1.954 | 10,016,974 | +33,750 | 0.55% | 19,576,877 |
| 2024-10-02 | 2024-09-27 | 1.753 | 9,983,224 | -102,243 | 0.55% | 17,499,482 |
| 2024-09-30 | 2024-09-26 | 1.582 | 10,085,467 | -119,117 | 0.56% | 15,951,473 |
| 2024-09-27 | 2024-09-25 | 1.531 | 10,204,584 | -307,721 | 0.56% | 15,625,864 |
| 2024-09-26 | 2024-09-24 | 1.511 | 10,512,305 | -18,860 | 0.58% | 15,885,261 |
| 2024-09-25 | 2024-09-23 | 1.410 | 10,531,165 | +19,853 | 0.58% | 14,852,843 |
| 2024-09-23 | 2024-09-19 | 1.370 | 10,511,312 | +138,970 | 0.58% | 14,401,276 |
| 2024-09-20 | 2024-09-17 | 1.330 | 10,372,342 | -11,912 | 0.57% | 13,792,910 |
| 2024-09-19 | 2024-09-16 | 1.259 | 10,384,254 | +14,890 | 0.57% | 13,076,468 |
| 2024-09-12 | 2024-09-10 | 1.249 | 10,369,364 | -29,779 | 0.57% | 12,953,256 |
| 2024-09-11 | 2024-09-09 | 1.259 | 10,399,143 | +9,926 | 0.57% | 13,095,217 |
| 2024-09-10 | 2024-09-05 | 1.300 | 10,389,217 | -9,926 | 0.57% | 13,501,365 |
| 2024-09-09 | 2024-09-04 | 1.310 | 10,399,143 | -9,927 | 0.57% | 13,619,026 |
| 2024-09-05 | 2024-09-03 | 1.340 | 10,409,070 | -539,007 | 0.57% | 13,946,612 |
| 2024-09-04 | 2024-09-02 | 1.380 | 10,948,077 | -1,985 | 0.60% | 15,109,968 |
| 2024-09-03 | 2024-08-30 | 1.410 | 10,950,062 | +96,286 | 0.60% | 15,443,643 |
| 2024-09-02 | 2024-08-29 | 1.390 | 10,853,776 | +1,986 | 0.60% | 15,089,161 |
| 2024-08-30 | 2024-08-28 | 1.400 | 10,851,790 | -9,927 | 0.60% | 15,195,721 |
| 2024-08-27 | 2024-08-23 | 1.420 | 10,861,717 | +9,927 | 0.60% | 15,428,466 |
| 2024-08-26 | 2024-08-22 | 1.420 | 10,851,790 | +307,720 | 0.60% | 15,414,365 |
| 2024-08-23 | 2024-08-21 | 1.451 | 10,544,070 | +9,927 | 0.58% | 15,295,931 |
| 2024-08-21 | 2024-08-19 | 1.511 | 10,534,143 | -198,530 | 0.58% | 15,918,261 |
| 2024-08-20 | 2024-08-16 | 1.471 | 10,732,673 | -4,963 | 0.59% | 15,785,774 |
| 2024-08-19 | 2024-08-15 | 1.431 | 10,737,636 | +19,853 | 0.59% | 15,360,387 |
| 2024-08-13 | 2024-08-09 | 1.491 | 10,717,783 | -4,963 | 0.59% | 15,979,817 |
| 2024-08-08 | 2024-08-06 | 1.471 | 10,722,746 | +92,316 | 0.59% | 15,771,174 |
| 2024-08-07 | 2024-08-05 | 1.441 | 10,630,430 | +9,926 | 0.59% | 15,314,119 |
| 2024-07-31 | 2024-07-29 | 1.531 | 10,620,504 | -4,963 | 0.59% | 16,262,745 |
| 2024-07-30 | 2024-07-26 | 1.501 | 10,625,467 | +69,485 | 0.59% | 15,949,220 |
| 2024-07-26 | 2024-07-24 | 1.501 | 10,555,982 | -992 | 0.58% | 15,844,920 |
| 2024-07-24 | 2024-07-22 | 1.551 | 10,556,974 | +9,926 | 0.58% | 16,378,168 |
| 2024-07-18 | 2024-07-16 | 1.642 | 10,547,048 | -49,632 | 0.58% | 17,319,034 |
| 2024-07-16 | 2024-07-12 | 1.662 | 10,596,680 | -14,890 | 0.58% | 17,614,037 |
| 2024-07-15 | 2024-07-11 | 1.622 | 10,611,570 | +96,287 | 0.59% | 17,211,180 |
| 2024-07-12 | 2024-07-10 | 1.551 | 10,515,283 | -39,706 | 0.58% | 16,313,488 |
| 2024-07-11 | 2024-07-09 | 1.481 | 10,554,989 | -20,845 | 0.58% | 15,630,766 |
| 2024-07-10 | 2024-07-08 | 1.431 | 10,575,834 | -44,670 | 0.58% | 15,128,926 |
| 2024-07-09 | 2024-07-05 | 1.471 | 10,620,504 | +10,920 | 0.59% | 15,620,795 |
| 2024-07-08 | 2024-07-04 | 1.461 | 10,609,584 | -3,971 | 0.59% | 15,497,852 |
| 2024-07-05 | 2024-07-03 | 1.511 | 10,613,555 | +61,544 | 0.59% | 16,038,261 |
| 2024-07-03 | 2024-06-28 | 1.572 | 10,552,011 | -14,890 | 0.58% | 16,583,072 |
| 2024-07-02 | 2024-06-27 | 1.652 | 10,566,901 | +49,633 | 0.58% | 17,458,086 |
| 2024-06-26 | 2024-06-24 | 1.713 | 10,517,268 | -1,986 | 0.58% | 18,011,795 |
| 2024-06-25 | 2024-06-21 | 1.713 | 10,519,254 | +39,706 | 0.58% | 18,015,196 |
| 2024-06-24 | 2024-06-20 | 1.733 | 10,479,548 | -25,809 | 0.58% | 18,158,340 |
| 2024-06-21 | 2024-06-19 | 1.763 | 10,505,357 | +9,927 | 0.58% | 18,520,555 |
| 2024-06-18 | 2024-06-14 | 1.733 | 10,495,430 | -21,838 | 0.58% | 18,185,859 |
| 2024-06-12 | 2024-06-07 | 1.773 | 10,517,268 | -12,905 | 0.58% | 18,647,506 |
| 2024-06-11 | 2024-06-06 | 1.763 | 10,530,173 | +19,853 | 0.58% | 18,564,305 |
| 2024-06-07 | 2024-06-05 | 1.783 | 10,510,320 | -4,963 | 0.58% | 18,741,068 |
| 2024-06-05 | 2024-06-03 | 1.743 | 10,515,283 | -44,669 | 0.58% | 18,326,191 |
| 2024-06-04 | 2024-05-31 | 1.713 | 10,559,952 | +54,595 | 0.58% | 18,084,896 |
| 2024-05-31 | 2024-05-29 | 1.813 | 10,505,357 | +38,714 | 0.58% | 19,049,714 |
| 2024-05-30 | 2024-05-28 | 1.844 | 10,466,643 | -19,853 | 0.58% | 19,295,838 |
| 2024-05-29 | 2024-05-27 | 1.904 | 10,486,496 | -4,963 | 0.58% | 19,966,288 |
| 2024-05-28 | 2024-05-24 | 1.874 | 10,491,459 | +58,566 | 0.58% | 19,658,663 |
| 2024-05-27 | 2024-05-23 | 1.964 | 10,432,893 | -28,787 | 0.58% | 20,494,839 |
| 2024-05-24 | 2024-05-22 | 2.005 | 10,461,680 | +59,559 | 0.58% | 20,972,956 |
| 2024-05-22 | 2024-05-20 | 2.075 | 10,402,121 | +383,162 | 0.57% | 21,587,098 |
| 2024-05-21 | 2024-05-17 | 2.105 | 10,018,959 | +33,750 | 0.55% | 21,094,733 |
| 2024-05-20 | 2024-05-16 | 2.055 | 9,985,209 | -3,971 | 0.55% | 20,520,714 |
| 2024-05-17 | 2024-05-14 | 2.075 | 9,989,180 | +19,853 | 0.55% | 20,730,138 |
| 2024-05-16 | 2024-05-13 | 2.116 | 9,969,327 | +44,669 | 0.55% | 21,090,665 |
| 2024-05-14 | 2024-05-10 | 2.116 | 9,924,658 | -56,581 | 0.55% | 20,996,165 |
| 2024-05-10 | 2024-05-08 | 1.924 | 9,981,239 | +993 | 0.55% | 19,205,383 |
| 2024-05-09 | 2024-05-07 | 1.985 | 9,980,246 | +90,331 | 0.55% | 19,806,722 |
| 2024-05-08 | 2024-05-06 | 2.005 | 9,889,915 | +41,691 | 0.55% | 19,826,716 |
| 2024-05-07 | 2024-05-03 | 1.813 | 9,848,224 | -5,956 | 0.54% | 17,858,113 |
| 2024-05-06 | 2024-05-02 | 1.813 | 9,854,180 | -99,265 | 0.54% | 17,868,913 |
| 2024-05-03 | 2024-04-30 | 1.813 | 9,953,445 | -99,264 | 0.55% | 18,048,914 |
| 2024-05-02 | 2024-04-29 | 1.854 | 10,052,709 | -9,927 | 0.55% | 18,633,999 |
| 2024-04-30 | 2024-04-26 | 1.823 | 10,062,636 | -49,632 | 0.55% | 18,348,285 |
| 2024-04-29 | 2024-04-25 | 1.713 | 10,112,268 | -13,897 | 0.56% | 17,318,195 |
| 2024-04-26 | 2024-04-24 | 1.743 | 10,126,165 | -9,927 | 0.56% | 17,648,030 |
| 2024-04-24 | 2024-04-22 | 1.692 | 10,136,092 | +19,853 | 0.56% | 17,154,773 |
| 2024-04-19 | 2024-04-17 | 1.713 | 10,116,239 | -1,985 | 0.56% | 17,324,996 |
| 2024-04-16 | 2024-04-12 | 1.733 | 10,118,224 | +29,779 | 0.56% | 17,532,259 |
| 2024-04-15 | 2024-04-11 | 1.813 | 10,088,445 | -19,853 | 0.56% | 18,293,714 |
| 2024-04-12 | 2024-04-10 | 1.783 | 10,108,298 | -6,948 | 0.56% | 18,024,218 |
| 2024-04-09 | 2024-04-05 | 1.692 | 10,115,246 | +61,544 | 0.56% | 17,119,492 |
| 2024-04-05 | 2024-04-02 | 1.813 | 10,053,702 | -16,875 | 0.55% | 18,230,713 |
| 2024-04-03 | 2024-03-28 | 1.803 | 10,070,577 | -5,956 | 0.56% | 18,159,861 |
| 2024-03-28 | 2024-03-26 | 1.844 | 10,076,533 | -993 | 0.56% | 18,576,648 |
| 2024-03-26 | 2024-03-22 | 1.854 | 10,077,526 | -1,985 | 0.56% | 18,680,001 |
| 2024-03-22 | 2024-03-20 | 1.884 | 10,079,511 | -32,757 | 0.56% | 18,988,305 |
| 2024-03-21 | 2024-03-19 | 1.793 | 10,112,268 | -109,191 | 0.56% | 18,133,169 |
| 2024-03-19 | 2024-03-15 | 1.733 | 10,221,459 | +29,779 | 0.56% | 17,711,138 |
| 2024-03-18 | 2024-03-14 | 1.783 | 10,191,680 | -35,735 | 0.56% | 18,172,898 |
| 2024-03-15 | 2024-03-13 | 1.823 | 10,227,415 | -9,927 | 0.56% | 18,648,744 |
| 2024-03-14 | 2024-03-12 | 1.833 | 10,237,342 | +29,780 | 0.56% | 18,769,977 |
| 2024-03-13 | 2024-03-11 | 1.763 | 10,207,562 | +15,882 | 0.56% | 17,995,554 |
| 2024-03-12 | 2024-03-08 | 1.743 | 10,191,680 | -18,860 | 0.56% | 17,762,211 |
| 2024-03-11 | 2024-03-07 | 1.703 | 10,210,540 | -12,905 | 0.56% | 17,383,633 |
| 2024-03-08 | 2024-03-06 | 1.703 | 10,223,445 | -2,978 | 0.56% | 17,405,604 |
| 2024-03-07 | 2024-03-05 | 1.652 | 10,226,423 | +9,927 | 0.56% | 16,895,566 |
| 2024-03-06 | 2024-03-04 | 1.682 | 10,216,496 | +19,853 | 0.56% | 17,187,930 |
| 2024-03-05 | 2024-03-01 | 1.723 | 10,196,643 | +12,904 | 0.56% | 17,565,417 |
| 2024-03-04 | 2024-02-29 | 1.723 | 10,183,739 | +35,735 | 0.56% | 17,543,188 |
| 2024-03-01 | 2024-02-28 | 1.743 | 10,148,004 | +134,008 | 0.56% | 17,686,092 |
| 2024-02-28 | 2024-02-26 | 1.803 | 10,013,996 | -19,853 | 0.55% | 18,057,831 |
| 2024-02-27 | 2024-02-23 | 1.793 | 10,033,849 | +9,926 | 0.55% | 17,992,549 |
| 2024-02-26 | 2024-02-22 | 1.803 | 10,023,923 | +9,927 | 0.55% | 18,075,732 |
| 2024-02-23 | 2024-02-21 | 1.803 | 10,013,996 | +38,713 | 0.55% | 18,057,831 |
| 2024-02-22 | 2024-02-20 | 1.773 | 9,975,283 | +19,853 | 0.55% | 17,686,546 |
| 2024-02-20 | 2024-02-16 | 1.803 | 9,955,430 | -14,890 | 0.55% | 17,952,221 |
| 2024-02-19 | 2024-02-15 | 1.713 | 9,970,320 | -992 | 0.55% | 17,075,096 |
| 2024-02-08 | 2024-02-06 | 1.763 | 9,971,312 | +1,985 | 0.55% | 17,579,054 |
| 2024-02-07 | 2024-02-05 | 1.723 | 9,969,327 | +1,985 | 0.55% | 17,173,827 |
| 2024-02-02 | 2024-01-31 | 1.813 | 9,967,342 | +19,853 | 0.55% | 18,074,113 |
| 2024-01-30 | 2024-01-26 | 1.813 | 9,947,489 | +9,927 | 0.55% | 18,038,113 |
| 2024-01-29 | 2024-01-25 | 1.833 | 9,937,562 | +39,705 | 0.55% | 18,220,336 |
| 2024-01-26 | 2024-01-24 | 1.803 | 9,897,857 | +39,706 | 0.55% | 17,848,402 |
| 2024-01-25 | 2024-01-23 | 1.713 | 9,858,151 | +34,743 | 0.54% | 16,882,996 |
| 2024-01-24 | 2024-01-22 | 1.692 | 9,823,408 | -24,816 | 0.54% | 16,625,572 |
| 2024-01-23 | 2024-01-19 | 1.793 | 9,848,224 | +29,779 | 0.54% | 17,659,689 |
| 2024-01-22 | 2024-01-18 | 1.813 | 9,818,445 | +9,927 | 0.54% | 17,804,114 |
| 2024-01-19 | 2024-01-17 | 1.934 | 9,808,518 | +29,779 | 0.54% | 18,971,853 |
| 2024-01-16 | 2024-01-12 | 2.105 | 9,778,739 | -19,853 | 0.54% | 20,588,954 |
| 2024-01-15 | 2024-01-11 | 2.085 | 9,798,592 | -3,970 | 0.54% | 20,433,331 |
| 2024-01-12 | 2024-01-10 | 2.045 | 9,802,562 | +48,639 | 0.54% | 20,046,602 |
| 2024-01-11 | 2024-01-09 | 2.045 | 9,753,923 | -3,970 | 0.54% | 19,947,134 |
| 2024-01-10 | 2024-01-08 | 2.095 | 9,757,893 | -49,633 | 0.54% | 20,446,761 |
| 2024-01-09 | 2024-01-05 | 2.126 | 9,807,526 | +9,927 | 0.54% | 20,847,168 |
| 2024-01-05 | 2024-01-03 | 2.156 | 9,797,599 | -14,890 | 0.54% | 21,122,172 |
| 2024-01-04 | 2024-01-02 | 2.166 | 9,812,489 | -14,890 | 0.54% | 21,253,124 |
| 2024-01-03 | 2023-12-29 | 2.156 | 9,827,379 | +4,964 | 0.54% | 21,186,373 |
| 2024-01-02 | 2023-12-28 | 2.257 | 9,822,415 | -85,368 | 0.54% | 22,165,189 |
| 2023-12-29 | 2023-12-27 | 3.148 | 9,907,783 | +38,713 | 0.55% | 31,191,169 |
| 2023-12-28 | 2023-12-22 | 3.161 | 9,869,070 | +2,008,755 | 0.54% | 31,193,572 |
| 2023-12-27 | 2023-12-21 | 3.249 | 7,860,315 | +5,559 | 0.54% | 25,537,290 |
| 2023-12-21 | 2023-12-19 | 3.186 | 7,854,756 | +15,088 | 0.54% | 25,024,671 |
| 2023-12-20 | 2023-12-18 | 3.186 | 7,839,668 | +43,677 | 0.54% | 24,976,602 |
| 2023-12-19 | 2023-12-15 | 3.199 | 7,795,991 | +38,118 | 0.54% | 24,935,622 |
| 2023-12-18 | 2023-12-14 | 2.959 | 7,757,873 | +1,588 | 0.53% | 22,957,558 |
| 2023-12-15 | 2023-12-13 | 2.909 | 7,756,285 | -123,088 | 0.53% | 22,562,171 |
| 2023-12-14 | 2023-12-12 | 2.884 | 7,879,373 | -22,236 | 0.54% | 22,721,777 |
| 2023-12-11 | 2023-12-07 | 2.934 | 7,901,609 | -1,588 | 0.54% | 23,183,906 |
| 2023-12-06 | 2023-12-04 | 2.859 | 7,903,197 | +7,941 | 0.54% | 22,591,435 |
| 2023-12-05 | 2023-12-01 | 2.909 | 7,895,256 | -7,941 | 0.54% | 22,966,422 |
| 2023-12-01 | 2023-11-29 | 2.997 | 7,903,197 | -3,971 | 0.54% | 23,686,174 |
| 2023-11-30 | 2023-11-28 | 2.972 | 7,907,168 | +23,824 | 0.55% | 23,498,932 |
| 2023-11-28 | 2023-11-24 | 2.896 | 7,883,344 | +79,412 | 0.54% | 22,832,500 |
| 2023-11-27 | 2023-11-23 | 2.833 | 7,803,932 | -23,030 | 0.54% | 22,111,141 |
| 2023-11-24 | 2023-11-22 | 2.884 | 7,826,962 | +24,618 | 0.54% | 22,570,639 |
| 2023-11-23 | 2023-11-21 | 2.997 | 7,802,344 | +15,882 | 0.54% | 23,383,914 |
| 2023-11-21 | 2023-11-17 | 3.022 | 7,786,462 | -11,911 | 0.54% | 23,532,418 |
| 2023-11-20 | 2023-11-16 | 3.060 | 7,798,373 | -15,883 | 0.54% | 23,863,021 |
| 2023-11-14 | 2023-11-10 | 3.110 | 7,814,256 | -15,882 | 0.54% | 24,305,230 |
| 2023-11-13 | 2023-11-09 | 3.161 | 7,830,138 | -3,971 | 0.54% | 24,749,036 |
| 2023-11-10 | 2023-11-08 | 3.060 | 7,834,109 | +15,883 | 0.54% | 23,972,374 |
| 2023-11-09 | 2023-11-07 | 3.073 | 7,818,226 | +6,353 | 0.54% | 24,022,223 |
| 2023-11-08 | 2023-11-06 | 3.173 | 7,811,873 | +15,882 | 0.54% | 24,789,677 |
| 2023-11-07 | 2023-11-03 | 3.110 | 7,795,991 | +47,647 | 0.54% | 24,248,419 |
| 2023-11-06 | 2023-11-02 | 3.224 | 7,748,344 | +5,559 | 0.53% | 24,978,365 |
| 2023-11-03 | 2023-11-01 | 3.337 | 7,742,785 | +794 | 0.53% | 25,837,960 |
| 2023-10-31 | 2023-10-27 | 3.413 | 7,741,991 | -10,324 | 0.53% | 26,420,261 |
| 2023-10-27 | 2023-10-25 | 3.400 | 7,752,315 | -21,441 | 0.53% | 26,357,871 |
| 2023-10-25 | 2023-10-20 | 3.413 | 7,773,756 | -4,765 | 0.54% | 26,528,662 |
| 2023-10-24 | 2023-10-19 | 3.400 | 7,778,521 | -11,117 | 0.54% | 26,446,971 |
| 2023-10-20 | 2023-10-18 | 3.413 | 7,789,638 | -6,353 | 0.54% | 26,582,861 |
| 2023-10-18 | 2023-10-16 | 3.400 | 7,795,991 | -41,294 | 0.54% | 26,506,369 |
| 2023-10-17 | 2023-10-13 | 3.387 | 7,837,285 | -23,824 | 0.54% | 26,548,077 |
| 2023-10-16 | 2023-10-12 | 3.387 | 7,861,109 | -7,941 | 0.54% | 26,628,779 |
| 2023-10-13 | 2023-10-11 | 3.337 | 7,869,050 | -18,265 | 0.54% | 26,259,311 |
| 2023-10-10 | 2023-10-06 | 3.060 | 7,887,315 | -13,500 | 0.54% | 24,135,184 |
| 2023-10-04 | 2023-09-29 | 3.110 | 7,900,815 | -3,970 | 0.54% | 24,574,461 |
| 2023-10-03 | 2023-09-28 | 3.098 | 7,904,785 | +3,970 | 0.54% | 24,487,267 |
| 2023-09-29 | 2023-09-27 | 3.312 | 7,900,815 | -23,823 | 0.54% | 26,166,329 |
| 2023-09-28 | 2023-09-26 | 3.261 | 7,924,638 | -19,059 | 0.55% | 25,846,060 |
| 2023-09-27 | 2023-09-25 | 3.199 | 7,943,697 | -12,706 | 0.55% | 25,408,062 |
| 2023-09-22 | 2023-09-20 | 3.073 | 7,956,403 | -39,706 | 0.55% | 24,446,785 |
| 2023-09-19 | 2023-09-15 | 3.047 | 7,996,109 | +14,294 | 0.55% | 24,367,402 |
| 2023-09-18 | 2023-09-14 | 3.186 | 7,981,815 | +3,971 | 0.55% | 25,429,471 |
| 2023-09-13 | 2023-09-11 | 3.261 | 7,977,844 | -39,706 | 0.55% | 26,019,590 |
| 2023-09-12 | 2023-09-07 | 3.261 | 8,017,550 | -7,941 | 0.55% | 26,149,091 |
| 2023-09-11 | 2023-09-06 | 3.350 | 8,025,491 | -31,765 | 0.55% | 26,882,422 |
| 2023-09-07 | 2023-09-05 | 3.324 | 8,057,256 | +11,118 | 0.56% | 26,785,900 |
| 2023-09-04 | 2023-08-30 | 3.337 | 8,046,138 | +15,088 | 0.55% | 26,850,261 |
| 2023-08-31 | 2023-08-29 | 3.400 | 8,031,050 | -15,882 | 0.55% | 27,305,570 |
| 2023-08-30 | 2023-08-28 | 3.337 | 8,046,932 | -7,941 | 0.55% | 26,852,910 |
| 2023-08-25 | 2023-08-23 | 3.186 | 8,054,873 | +12,705 | 0.56% | 25,662,229 |
| 2023-08-24 | 2023-08-22 | 3.287 | 8,042,168 | -14,294 | 0.55% | 26,431,925 |
| 2023-08-23 | 2023-08-21 | 3.261 | 8,056,462 | +23,824 | 0.56% | 26,276,002 |
| 2023-08-22 | 2023-08-18 | 3.463 | 8,032,638 | -48,441 | 0.55% | 27,816,728 |
| 2023-08-21 | 2023-08-17 | 3.450 | 8,081,079 | +4,764 | 0.56% | 27,882,716 |
| 2023-08-18 | 2023-08-16 | 3.413 | 8,076,315 | -50,823 | 0.56% | 27,561,173 |
| 2023-08-17 | 2023-08-15 | 3.476 | 8,127,138 | -42,088 | 0.56% | 28,246,320 |
| 2023-08-16 | 2023-08-14 | 3.526 | 8,169,226 | -49,236 | 0.56% | 28,804,086 |
| 2023-08-15 | 2023-08-11 | 3.501 | 8,218,462 | +14,294 | 0.57% | 28,770,705 |
| 2023-08-08 | 2023-08-04 | 3.400 | 8,204,168 | +20,647 | 0.57% | 27,894,171 |
| 2023-08-07 | 2023-08-03 | 3.576 | 8,183,521 | +6,353 | 0.56% | 29,266,696 |
| 2023-08-04 | 2023-08-02 | 3.526 | 8,177,168 | +3,177 | 0.56% | 28,832,089 |
| 2023-08-03 | 2023-08-01 | 3.690 | 8,173,991 | -10,324 | 0.56% | 30,158,999 |
| 2023-08-02 | 2023-07-31 | 3.690 | 8,184,315 | -7,941 | 0.56% | 30,197,091 |
| 2023-08-01 | 2023-07-28 | 3.702 | 8,192,256 | +7,147 | 0.56% | 30,329,552 |
| 2023-07-31 | 2023-07-27 | 3.539 | 8,185,109 | -2,382 | 0.56% | 28,963,160 |
| 2023-07-27 | 2023-07-25 | 3.526 | 8,187,491 | -24,618 | 0.56% | 28,868,487 |
| 2023-07-20 | 2023-07-18 | 3.526 | 8,212,109 | -5,559 | 0.57% | 28,955,288 |
| 2023-07-19 | 2023-07-14 | 3.589 | 8,217,668 | -14,294 | 0.57% | 29,492,297 |
| 2023-07-18 | 2023-07-13 | 3.400 | 8,231,962 | -17,470 | 0.57% | 27,988,671 |
| 2023-07-14 | 2023-07-12 | 3.337 | 8,249,432 | -40,500 | 0.57% | 27,528,660 |
| 2023-07-13 | 2023-07-11 | 3.287 | 8,289,932 | -2,383 | 0.57% | 27,246,243 |
| 2023-07-11 | 2023-07-07 | 3.211 | 8,292,315 | +794 | 0.57% | 26,627,545 |
| 2023-07-10 | 2023-07-06 | 3.224 | 8,291,521 | -15,088 | 0.57% | 26,729,407 |
| 2023-07-07 | 2023-07-05 | 3.224 | 8,306,609 | -1,588 | 0.57% | 26,778,046 |
| 2023-07-06 | 2023-07-04 | 3.236 | 8,308,197 | +7,941 | 0.57% | 26,887,787 |
| 2023-07-03 | 2023-06-29 | 3.148 | 8,300,256 | +54,000 | 0.57% | 26,130,436 |
| 2023-06-29 | 2023-06-27 | 3.350 | 8,246,256 | -42,088 | 0.57% | 27,621,903 |
| 2023-06-27 | 2023-06-23 | 3.287 | 8,288,344 | +794 | 0.57% | 27,241,024 |
| 2023-06-26 | 2023-06-21 | 3.400 | 8,287,550 | -33,353 | 0.57% | 28,177,670 |
| 2023-06-23 | 2023-06-20 | 3.400 | 8,320,903 | -5,559 | 0.57% | 28,291,070 |
| 2023-06-21 | 2023-06-19 | 3.513 | 8,326,462 | +2,383 | 0.57% | 29,253,636 |
| 2023-06-20 | 2023-06-16 | 3.601 | 8,324,079 | -36,133 | 0.57% | 29,979,016 |
| 2023-06-19 | 2023-06-15 | 3.652 | 8,360,212 | -30,970 | 0.58% | 30,530,256 |
| 2023-06-16 | 2023-06-14 | 3.539 | 8,391,182 | -6,353 | 0.58% | 29,692,353 |
| 2023-06-15 | 2023-06-13 | 3.551 | 8,397,535 | +11,117 | 0.58% | 29,820,580 |
| 2023-06-14 | 2023-06-12 | 3.576 | 8,386,418 | -2,382 | 0.58% | 29,992,316 |
| 2023-06-13 | 2023-06-09 | 3.639 | 8,388,800 | -57,176 | 0.58% | 30,529,018 |
| 2023-06-12 | 2023-06-08 | 3.513 | 8,445,976 | -93,706 | 0.58% | 29,673,529 |
| 2023-06-09 | 2023-06-07 | 3.224 | 8,539,682 | -47,647 | 0.59% | 27,529,404 |
| 2023-06-08 | 2023-06-06 | 3.249 | 8,587,329 | -5,559 | 0.59% | 27,899,278 |
| 2023-06-07 | 2023-06-05 | 3.199 | 8,592,888 | -46,853 | 0.59% | 27,484,511 |
| 2023-06-06 | 2023-06-02 | 3.148 | 8,639,741 | -7,941 | 0.60% | 27,199,185 |
| 2023-06-05 | 2023-06-01 | 2.959 | 8,647,682 | -284,294 | 0.60% | 25,590,733 |
| 2023-06-02 | 2023-05-31 | 2.758 | 8,931,976 | +17,470 | 0.62% | 24,632,405 |
| 2023-06-01 | 2023-05-30 | 2.821 | 8,914,506 | +10,324 | 0.61% | 25,145,510 |
| 2023-05-30 | 2023-05-25 | 2.745 | 8,904,182 | -9,530 | 0.61% | 24,443,629 |
| 2023-05-24 | 2023-05-22 | 2.846 | 8,913,712 | -118,323 | 0.61% | 25,367,764 |
| 2023-05-23 | 2023-05-19 | 2.871 | 9,032,035 | +794 | 0.62% | 25,931,976 |
| 2023-05-22 | 2023-05-18 | 2.871 | 9,031,241 | +1,588 | 0.62% | 25,929,696 |
| 2023-05-17 | 2023-05-15 | 3.010 | 9,029,653 | +23,824 | 0.62% | 27,175,911 |
| 2023-05-16 | 2023-05-12 | 2.934 | 9,005,829 | +36,529 | 0.62% | 26,423,769 |
| 2023-05-09 | 2023-05-05 | 3.287 | 8,969,300 | +15,882 | 0.62% | 29,479,099 |
| 2023-05-08 | 2023-05-04 | 3.236 | 8,953,418 | -3,970 | 0.62% | 28,975,914 |
| 2023-05-05 | 2023-05-03 | 3.085 | 8,957,388 | -794 | 0.62% | 27,635,201 |
| 2023-05-03 | 2023-04-28 | 3.167 | 8,958,182 | +123,812 | 0.62% | 28,368,151 |
| 2023-04-28 | 2023-04-26 | 3.154 | 8,834,370 | -39,157 | 0.62% | 27,863,265 |
| 2023-04-26 | 2023-04-24 | 3.154 | 8,873,527 | -11,747 | 0.62% | 27,986,764 |
| 2023-04-24 | 2023-04-20 | 3.320 | 8,885,274 | +7,831 | 0.62% | 29,498,752 |
| 2023-04-21 | 2023-04-19 | 3.294 | 8,877,443 | +18,012 | 0.62% | 29,246,039 |
| 2023-04-20 | 2023-04-18 | 3.537 | 8,859,431 | +29,760 | 0.62% | 31,336,109 |
| 2023-04-18 | 2023-04-14 | 3.358 | 8,829,671 | +11,747 | 0.62% | 29,652,392 |
| 2023-04-17 | 2023-04-13 | 3.384 | 8,817,924 | +64,218 | 0.62% | 29,838,136 |
| 2023-04-14 | 2023-04-12 | 3.422 | 8,753,706 | +55,603 | 0.61% | 29,956,165 |
| 2023-04-13 | 2023-04-11 | 3.397 | 8,698,103 | +20,361 | 0.61% | 29,543,752 |
| 2023-04-04 | 2023-03-31 | 3.192 | 8,677,742 | -1,566 | 0.61% | 27,701,686 |
| 2023-03-31 | 2023-03-29 | 3.205 | 8,679,308 | +1,566 | 0.61% | 27,817,512 |
| 2023-03-28 | 2023-03-24 | 3.167 | 8,677,742 | +7,832 | 0.61% | 27,480,073 |
| 2023-03-27 | 2023-03-23 | 3.167 | 8,669,910 | -1,566 | 0.61% | 27,455,271 |
| 2023-03-23 | 2023-03-21 | 3.103 | 8,671,476 | +9,397 | 0.61% | 26,906,596 |
| 2023-03-22 | 2023-03-20 | 3.026 | 8,662,079 | -14,096 | 0.61% | 26,213,798 |
| 2023-03-21 | 2023-03-17 | 3.231 | 8,676,175 | +23,494 | 0.61% | 28,029,044 |
| 2023-03-20 | 2023-03-16 | 3.231 | 8,652,681 | +783 | 0.60% | 27,953,145 |
| 2023-03-17 | 2023-03-15 | 3.358 | 8,651,898 | +2,350 | 0.60% | 29,055,383 |
| 2023-03-16 | 2023-03-14 | 3.294 | 8,649,548 | +10,963 | 0.60% | 28,495,257 |
| 2023-03-15 | 2023-03-13 | 3.345 | 8,638,585 | -783 | 0.60% | 28,900,368 |
| 2023-03-14 | 2023-03-10 | 3.269 | 8,639,368 | +93,977 | 0.60% | 28,241,087 |
| 2023-03-13 | 2023-03-09 | 3.409 | 8,545,391 | +43,856 | 0.60% | 29,134,171 |
| 2023-03-10 | 2023-03-08 | 3.524 | 8,501,535 | +29,760 | 0.59% | 29,961,661 |
| 2023-03-09 | 2023-03-07 | 3.652 | 8,471,775 | -59,519 | 0.59% | 30,938,547 |
| 2023-03-08 | 2023-03-06 | 3.703 | 8,531,294 | -125,303 | 0.60% | 31,591,654 |
| 2023-03-07 | 2023-03-03 | 3.703 | 8,656,597 | -7,048 | 0.61% | 32,055,655 |
| 2023-03-03 | 2023-03-01 | 3.729 | 8,663,645 | -7,831 | 0.61% | 32,303,008 |
| 2023-02-28 | 2023-02-24 | 3.690 | 8,671,476 | +21,144 | 0.61% | 32,000,026 |
| 2023-02-24 | 2023-02-22 | 3.665 | 8,650,332 | +21,145 | 0.60% | 31,701,086 |
| 2023-02-23 | 2023-02-21 | 3.856 | 8,629,187 | +9,398 | 0.60% | 33,276,396 |
| 2023-02-22 | 2023-02-20 | 3.920 | 8,619,789 | +3,916 | 0.60% | 33,790,489 |
| 2023-02-21 | 2023-02-17 | 3.869 | 8,615,873 | +2,349 | 0.60% | 33,335,071 |
| 2023-02-20 | 2023-02-16 | 3.856 | 8,613,524 | +7,831 | 0.60% | 33,215,996 |
| 2023-02-16 | 2023-02-14 | 3.984 | 8,605,693 | -6,265 | 0.60% | 34,284,665 |
| 2023-02-15 | 2023-02-13 | 4.009 | 8,611,958 | -15,663 | 0.60% | 34,529,558 |
| 2023-02-14 | 2023-02-10 | 3.869 | 8,627,621 | -7,831 | 0.60% | 33,380,524 |
| 2023-02-10 | 2023-02-08 | 3.882 | 8,635,452 | -7,831 | 0.60% | 33,521,089 |
| 2023-02-09 | 2023-02-07 | 3.920 | 8,643,283 | -19,579 | 0.60% | 33,882,588 |
| 2023-02-08 | 2023-02-06 | 3.958 | 8,662,862 | +15,663 | 0.61% | 34,291,190 |
| 2023-02-07 | 2023-02-03 | 4.061 | 8,647,199 | -25,061 | 0.60% | 35,112,523 |
| 2023-02-06 | 2023-02-02 | 4.112 | 8,672,260 | -61,868 | 0.61% | 35,657,232 |
| 2023-02-03 | 2023-02-01 | 4.137 | 8,734,128 | +5,482 | 0.61% | 36,134,664 |
| 2023-02-02 | 2023-01-31 | 4.073 | 8,728,646 | +39,157 | 0.61% | 35,554,701 |
| 2023-02-01 | 2023-01-30 | 4.048 | 8,689,489 | +39,941 | 0.61% | 35,173,288 |
| 2023-01-31 | 2023-01-27 | 4.341 | 8,649,548 | -23,495 | 0.60% | 37,551,889 |
| 2023-01-30 | 2023-01-26 | 4.405 | 8,673,043 | +15,663 | 0.61% | 38,207,626 |
| 2023-01-27 | 2023-01-20 | 4.316 | 8,657,380 | -43,073 | 0.61% | 37,364,798 |
| 2023-01-26 | 2023-01-19 | 4.303 | 8,700,453 | +15,663 | 0.61% | 37,439,603 |
| 2023-01-19 | 2023-01-17 | 4.354 | 8,684,790 | +25,061 | 0.61% | 37,815,789 |
| 2023-01-18 | 2023-01-16 | 4.367 | 8,659,729 | +21,928 | 0.61% | 37,817,244 |
| 2023-01-16 | 2023-01-12 | 4.278 | 8,637,801 | -31,326 | 0.60% | 36,949,406 |
| 2023-01-13 | 2023-01-11 | 4.278 | 8,669,127 | -4,699 | 0.61% | 37,083,408 |
| 2023-01-12 | 2023-01-10 | 4.252 | 8,673,826 | +173,858 | 0.61% | 36,881,995 |
| 2023-01-11 | 2023-01-09 | 4.354 | 8,499,968 | -17,229 | 0.59% | 37,011,027 |
| 2023-01-09 | 2023-01-05 | 4.175 | 8,517,197 | -256,088 | 0.60% | 35,563,452 |
| 2023-01-06 | 2023-01-04 | 3.971 | 8,773,285 | -23,494 | 0.61% | 34,840,316 |
| 2023-01-05 | 2023-01-03 | 3.895 | 8,796,779 | -44,639 | 0.61% | 34,259,655 |
| 2023-01-04 | 2022-12-30 | 3.677 | 8,841,418 | -3,916 | 0.62% | 32,514,260 |
| 2023-01-03 | 2022-12-29 | 3.652 | 8,845,334 | -15,663 | 0.62% | 32,302,768 |
| 2022-12-30 | 2022-12-28 | 3.741 | 8,860,997 | -7,831 | 0.62% | 33,151,995 |
| 2022-12-28 | 2022-12-22 | 3.652 | 8,868,828 | -35,242 | 0.62% | 32,388,567 |
| 2022-12-23 | 2022-12-21 | 3.511 | 8,904,070 | +783 | 0.62% | 31,266,605 |
| 2022-12-22 | 2022-12-20 | 3.537 | 8,903,287 | +11,748 | 0.62% | 31,491,229 |
| 2022-12-20 | 2022-12-16 | 3.729 | 8,891,539 | -39,157 | 0.62% | 33,152,727 |
| 2022-12-19 | 2022-12-15 | 3.690 | 8,930,696 | +3,915 | 0.62% | 32,956,616 |
| 2022-12-16 | 2022-12-14 | 3.818 | 8,926,781 | -4,699 | 0.62% | 34,082,036 |
| 2022-12-15 | 2022-12-13 | 3.831 | 8,931,480 | -10,964 | 0.62% | 34,214,023 |
| 2022-12-14 | 2022-12-12 | 3.703 | 8,942,444 | +3,916 | 0.63% | 33,114,156 |
| 2022-12-13 | 2022-12-09 | 3.690 | 8,938,528 | -25,060 | 0.62% | 32,985,518 |
| 2022-12-12 | 2022-12-08 | 3.384 | 8,963,588 | -11,748 | 0.63% | 30,331,035 |
| 2022-12-09 | 2022-12-07 | 3.320 | 8,975,336 | -145,664 | 0.63% | 29,797,754 |
| 2022-12-08 | 2022-12-06 | 3.384 | 9,121,000 | -5,482 | 0.64% | 30,863,686 |
| 2022-12-07 | 2022-12-05 | 3.422 | 9,126,482 | -154,279 | 0.64% | 31,231,846 |
| 2022-12-06 | 2022-12-02 | 3.039 | 9,280,761 | -11,747 | 0.65% | 28,204,604 |
| 2022-12-05 | 2022-12-01 | 3.103 | 9,292,508 | -11,747 | 0.65% | 28,833,587 |
| 2022-12-02 | 2022-11-30 | 2.988 | 9,304,255 | -13,314 | 0.65% | 27,800,776 |
| 2022-12-01 | 2022-11-29 | 2.988 | 9,317,569 | -783 | 0.65% | 27,840,558 |
| 2022-11-29 | 2022-11-25 | 2.950 | 9,318,352 | -4,699 | 0.65% | 27,485,938 |
| 2022-11-25 | 2022-11-23 | 2.835 | 9,323,051 | -74,398 | 0.65% | 26,428,377 |
| 2022-11-24 | 2022-11-22 | 2.911 | 9,397,449 | -2,350 | 0.66% | 27,359,256 |
| 2022-11-23 | 2022-11-21 | 2.937 | 9,399,799 | -15,662 | 0.66% | 27,606,151 |
| 2022-11-22 | 2022-11-18 | 2.975 | 9,415,461 | -6,266 | 0.66% | 28,012,829 |
| 2022-11-18 | 2022-11-16 | 3.014 | 9,421,727 | -39,940 | 0.66% | 28,392,392 |
| 2022-11-17 | 2022-11-15 | 3.077 | 9,461,667 | -36,024 | 0.66% | 29,116,835 |
| 2022-11-16 | 2022-11-14 | 2.937 | 9,497,691 | -48,555 | 0.66% | 27,893,649 |
| 2022-11-15 | 2022-11-11 | 2.796 | 9,546,246 | -12,530 | 0.67% | 26,695,386 |
| 2022-11-14 | 2022-11-10 | 2.541 | 9,558,776 | +23,494 | 0.67% | 24,289,290 |
| 2022-11-11 | 2022-11-09 | 2.669 | 9,535,282 | -15,663 | 0.67% | 25,447,158 |
| 2022-11-09 | 2022-11-07 | 2.758 | 9,550,945 | +13,313 | 0.67% | 26,342,656 |
| 2022-11-08 | 2022-11-04 | 2.720 | 9,537,632 | +14,880 | 0.67% | 25,940,577 |
| 2022-11-04 | 2022-11-02 | 2.605 | 9,522,752 | -15,663 | 0.66% | 24,805,735 |
| 2022-11-03 | 2022-11-01 | 2.541 | 9,538,415 | -3,132 | 0.66% | 24,237,552 |
| 2022-11-02 | 2022-10-31 | 2.388 | 9,541,547 | +22,711 | 0.66% | 22,783,470 |
| 2022-11-01 | 2022-10-28 | 2.464 | 9,518,836 | -16,446 | 0.66% | 23,458,520 |
| 2022-10-31 | 2022-10-27 | 2.464 | 9,535,282 | +8,614 | 0.66% | 23,499,050 |
| 2022-10-28 | 2022-10-26 | 2.439 | 9,526,668 | -3,915 | 0.66% | 23,234,528 |
| 2022-10-27 | 2022-10-25 | 2.350 | 9,530,583 | -23,495 | 0.66% | 22,392,199 |
| 2022-10-26 | 2022-10-24 | 2.362 | 9,554,078 | +1,567 | 0.66% | 22,569,398 |
| 2022-10-25 | 2022-10-21 | 2.464 | 9,552,511 | +7,831 | 0.66% | 23,541,510 |
| 2022-10-20 | 2022-10-18 | 2.503 | 9,544,680 | -31,326 | 0.66% | 23,887,841 |
| 2022-10-19 | 2022-10-17 | 2.426 | 9,576,006 | -7,831 | 0.67% | 23,232,582 |
| 2022-10-17 | 2022-10-13 | 2.350 | 9,583,837 | +7,831 | 0.67% | 22,517,320 |
| 2022-10-14 | 2022-10-12 | 2.413 | 9,576,006 | -10,180 | 0.67% | 23,110,305 |
| 2022-10-13 | 2022-10-11 | 2.413 | 9,586,186 | -85,363 | 0.67% | 23,134,873 |
| 2022-10-12 | 2022-10-10 | 2.375 | 9,671,549 | -1,566 | 0.67% | 22,970,394 |
| 2022-10-10 | 2022-10-06 | 2.464 | 9,673,115 | -15,663 | 0.67% | 23,838,730 |
| 2022-10-06 | 2022-10-03 | 2.337 | 9,688,778 | +23,494 | 0.67% | 22,640,163 |
| 2022-10-05 | 2022-09-30 | 2.375 | 9,665,284 | -35,241 | 0.67% | 22,955,514 |
| 2022-10-03 | 2022-09-29 | 2.375 | 9,700,525 | -23,494 | 0.67% | 23,039,213 |
| 2022-09-30 | 2022-09-28 | 2.452 | 9,724,019 | -7,832 | 0.68% | 23,840,013 |
| 2022-09-29 | 2022-09-27 | 2.554 | 9,731,851 | -10,181 | 0.68% | 24,853,349 |
| 2022-09-28 | 2022-09-26 | 2.528 | 9,742,032 | -2,349 | 0.68% | 24,630,555 |
| 2022-09-27 | 2022-09-23 | 2.503 | 9,744,381 | -7,831 | 0.68% | 24,387,641 |
| 2022-09-26 | 2022-09-22 | 2.567 | 9,752,212 | -62,652 | 0.68% | 25,029,873 |
| 2022-09-23 | 2022-09-21 | 2.592 | 9,814,864 | +10,181 | 0.68% | 25,441,329 |
| 2022-09-19 | 2022-09-15 | 2.899 | 9,804,683 | -1,566 | 0.68% | 28,419,660 |
| 2022-09-16 | 2022-09-14 | 2.899 | 9,806,249 | +5,482 | 0.68% | 28,424,199 |
| 2022-09-15 | 2022-09-13 | 2.886 | 9,800,767 | +1,566 | 0.68% | 28,283,162 |
| 2022-09-14 | 2022-09-09 | 2.899 | 9,799,201 | +6,265 | 0.68% | 28,403,770 |
| 2022-09-13 | 2022-09-08 | 2.796 | 9,792,936 | -56,386 | 0.68% | 27,385,236 |
| 2022-09-07 | 2022-09-05 | 2.860 | 9,849,322 | -110,266 | 0.68% | 28,171,749 |
| 2022-09-06 | 2022-09-02 | 2.886 | 9,959,588 | +15,662 | 0.69% | 28,741,490 |
| 2022-09-02 | 2022-08-31 | 2.950 | 9,943,926 | -783 | 0.69% | 29,331,166 |
| 2022-08-30 | 2022-08-26 | 3.001 | 9,944,709 | +1,566 | 0.69% | 29,841,415 |
| 2022-08-29 | 2022-08-25 | 2.950 | 9,943,143 | +3,916 | 0.69% | 29,328,856 |
| 2022-08-26 | 2022-08-24 | 2.873 | 9,939,227 | +16,446 | 0.69% | 28,555,817 |
| 2022-08-25 | 2022-08-23 | 2.899 | 9,922,781 | +43,856 | 0.69% | 28,761,976 |
| 2022-08-22 | 2022-08-18 | 2.975 | 9,878,925 | +41,507 | 0.69% | 29,391,725 |
| 2022-08-19 | 2022-08-17 | 3.141 | 9,837,418 | +23,494 | 0.68% | 30,901,225 |
| 2022-08-17 | 2022-08-15 | 3.103 | 9,813,924 | -36,025 | 0.68% | 30,451,482 |
| 2022-08-15 | 2022-08-11 | 3.077 | 9,849,949 | -7,831 | 0.68% | 30,311,714 |
| 2022-08-12 | 2022-08-10 | 2.975 | 9,857,780 | +121,387 | 0.69% | 29,328,814 |
| 2022-08-11 | 2022-08-09 | 3.179 | 9,736,393 | +35,241 | 0.68% | 30,956,860 |
| 2022-08-10 | 2022-08-08 | 3.231 | 9,701,152 | +7,832 | 0.67% | 31,340,310 |
| 2022-08-05 | 2022-08-03 | 3.231 | 9,693,320 | +4,699 | 0.67% | 31,315,009 |
| 2022-08-04 | 2022-08-02 | 3.154 | 9,688,621 | +29,759 | 0.67% | 30,557,540 |
| 2022-08-03 | 2022-08-01 | 3.345 | 9,658,862 | +27,410 | 0.67% | 32,313,702 |
| 2022-08-02 | 2022-07-29 | 3.333 | 9,631,452 | -29,759 | 0.67% | 32,099,017 |
| 2022-08-01 | 2022-07-28 | 3.409 | 9,661,211 | -1,567 | 0.67% | 32,938,384 |
| 2022-07-29 | 2022-07-27 | 3.384 | 9,662,778 | -783 | 0.67% | 32,696,957 |
| 2022-07-28 | 2022-07-26 | 3.499 | 9,663,561 | -1,566 | 0.67% | 33,810,159 |
| 2022-07-27 | 2022-07-25 | 3.435 | 9,665,127 | -15,663 | 0.67% | 33,198,565 |
| 2022-07-26 | 2022-07-22 | 3.384 | 9,680,790 | +29,759 | 0.67% | 32,757,906 |
| 2022-07-25 | 2022-07-21 | 3.384 | 9,651,031 | +16,446 | 0.67% | 32,657,208 |
| 2022-07-22 | 2022-07-20 | 3.499 | 9,634,585 | -17,229 | 0.67% | 33,708,780 |
| 2022-07-21 | 2022-07-19 | 3.486 | 9,651,814 | -6,265 | 0.67% | 33,645,815 |
| 2022-07-20 | 2022-07-18 | 3.435 | 9,658,079 | -73,615 | 0.67% | 33,174,356 |
| 2022-07-19 | 2022-07-15 | 3.448 | 9,731,694 | -10,964 | 0.68% | 33,551,479 |
| 2022-07-18 | 2022-07-14 | 3.524 | 9,742,658 | +20,362 | 0.68% | 34,335,708 |
| 2022-07-15 | 2022-07-13 | 3.550 | 9,722,296 | +116,688 | 0.68% | 34,512,236 |
| 2022-07-13 | 2022-07-11 | 3.614 | 9,605,608 | +15,663 | 0.67% | 34,711,290 |
| 2022-07-11 | 2022-07-07 | 3.652 | 9,589,945 | +16,446 | 0.67% | 35,022,054 |
| 2022-07-08 | 2022-07-06 | 3.639 | 9,573,499 | +36,807 | 0.67% | 34,839,749 |
| 2022-07-07 | 2022-07-05 | 3.639 | 9,536,692 | +3,133 | 0.66% | 34,705,802 |
| 2022-07-06 | 2022-07-04 | 3.703 | 9,533,559 | +783 | 0.66% | 35,303,074 |
| 2022-07-05 | 2022-06-30 | 3.780 | 9,532,776 | +783 | 0.66% | 36,030,523 |
| 2022-07-04 | 2022-06-29 | 3.882 | 9,531,993 | -1,566 | 0.66% | 37,001,281 |
| 2022-06-30 | 2022-06-28 | 3.958 | 9,533,559 | +56,386 | 0.66% | 37,737,768 |
| 2022-06-29 | 2022-06-27 | 3.946 | 9,477,173 | -28,193 | 0.66% | 37,393,555 |
| 2022-06-28 | 2022-06-24 | 3.767 | 9,505,366 | +22,711 | 0.66% | 35,805,548 |
| 2022-06-27 | 2022-06-23 | 3.703 | 9,482,655 | -43,856 | 0.66% | 35,114,575 |
| 2022-06-24 | 2022-06-22 | 3.626 | 9,526,511 | +20,362 | 0.66% | 34,547,106 |
| 2022-06-23 | 2022-06-21 | 3.729 | 9,506,149 | -75,182 | 0.66% | 35,444,343 |
| 2022-06-22 | 2022-06-20 | 3.677 | 9,581,331 | -25,844 | 0.67% | 35,235,286 |
| 2022-06-21 | 2022-06-17 | 3.652 | 9,607,175 | +57,953 | 0.67% | 35,084,977 |
| 2022-06-20 | 2022-06-16 | 3.792 | 9,549,222 | +10,181 | 0.66% | 36,214,618 |
| 2022-06-16 | 2022-06-14 | 3.856 | 9,539,041 | -14,880 | 0.66% | 36,785,031 |
| 2022-06-15 | 2022-06-13 | 3.843 | 9,553,921 | +65,784 | 0.66% | 36,720,417 |
| 2022-06-13 | 2022-06-09 | 3.971 | 9,488,137 | -3,133 | 0.66% | 37,679,124 |
| 2022-06-10 | 2022-06-08 | 4.086 | 9,491,270 | +7,832 | 0.66% | 38,782,319 |
| 2022-06-09 | 2022-06-07 | 4.022 | 9,483,438 | -5,482 | 0.66% | 38,144,843 |
| 2022-06-08 | 2022-06-06 | 3.920 | 9,488,920 | -6,265 | 0.66% | 37,197,575 |
| 2022-06-07 | 2022-06-02 | 3.946 | 9,495,185 | -2,350 | 0.66% | 37,464,624 |
| 2022-06-06 | 2022-06-01 | 3.958 | 9,497,535 | +1,567 | 0.66% | 37,595,171 |
| 2022-06-02 | 2022-05-31 | 4.009 | 9,495,968 | -11,748 | 0.66% | 38,073,987 |
| 2022-06-01 | 2022-05-30 | 4.009 | 9,507,716 | -10,964 | 0.66% | 38,121,090 |
| 2022-05-31 | 2022-05-27 | 4.086 | 9,518,680 | -10,964 | 0.66% | 38,894,319 |
| 2022-05-30 | 2022-05-26 | 4.086 | 9,529,644 | -31,325 | 0.66% | 38,939,119 |
| 2022-05-27 | 2022-05-25 | 4.009 | 9,560,969 | -26,627 | 0.66% | 38,334,608 |
| 2022-05-26 | 2022-05-24 | 3.882 | 9,587,596 | -161,327 | 0.66% | 37,217,121 |
| 2022-05-25 | 2022-05-23 | 3.792 | 9,748,923 | -53,254 | 0.68% | 36,971,967 |
| 2022-05-24 | 2022-05-20 | 3.805 | 9,802,177 | +10,964 | 0.68% | 37,299,093 |
| 2022-05-23 | 2022-05-19 | 3.703 | 9,791,213 | +783 | 0.68% | 36,257,175 |
| 2022-05-20 | 2022-05-18 | 3.690 | 9,790,430 | -26,627 | 0.68% | 36,129,261 |
| 2022-05-19 | 2022-05-17 | 3.652 | 9,817,057 | -37,590 | 0.68% | 35,851,457 |
| 2022-05-18 | 2022-05-16 | 3.460 | 9,854,647 | +144,098 | 0.68% | 34,101,213 |
| 2022-05-17 | 2022-05-13 | 3.575 | 9,710,549 | +2,349 | 0.67% | 34,718,526 |
| 2022-05-16 | 2022-05-12 | 3.511 | 9,708,200 | -7,831 | 0.67% | 34,090,304 |
| 2022-05-13 | 2022-05-11 | 3.716 | 9,716,031 | -11,747 | 0.67% | 36,102,838 |
| 2022-05-12 | 2022-05-10 | 3.626 | 9,727,778 | -31,326 | 0.67% | 35,276,985 |
| 2022-05-11 | 2022-05-06 | 3.460 | 9,759,104 | -64,218 | 0.68% | 33,770,594 |
| 2022-05-10 | 2022-05-05 | 3.626 | 9,823,322 | +15,663 | 0.68% | 35,623,467 |
| 2022-05-06 | 2022-05-04 | 3.665 | 9,807,659 | +4,699 | 0.68% | 35,942,371 |
| 2022-05-05 | 2022-05-03 | 3.716 | 9,802,960 | +1,566 | 0.68% | 36,425,849 |
| 2022-05-04 | 2022-04-29 | 3.948 | 9,801,394 | +6,265 | 0.68% | 38,700,153 |
| 2022-05-03 | 2022-04-28 | 3.830 | 9,795,129 | +258,811 | 0.68% | 37,519,008 |
| 2022-04-29 | 2022-04-27 | 3.752 | 9,536,318 | -6,098 | 0.68% | 35,777,097 |
| 2022-04-28 | 2022-04-26 | 3.752 | 9,542,416 | +12,959 | 0.68% | 35,799,975 |
| 2022-04-27 | 2022-04-25 | 3.725 | 9,529,457 | +70,134 | 0.68% | 35,501,347 |
| 2022-04-26 | 2022-04-22 | 3.922 | 9,459,323 | +7,624 | 0.67% | 37,101,339 |
| 2022-04-25 | 2022-04-21 | 3.896 | 9,451,699 | +60,986 | 0.67% | 36,823,467 |
| 2022-04-22 | 2022-04-20 | 4.001 | 9,390,713 | -6,861 | 0.67% | 37,571,345 |
| 2022-04-21 | 2022-04-19 | 4.066 | 9,397,574 | -230,985 | 0.67% | 38,215,169 |
| 2022-04-14 | 2022-04-12 | 4.276 | 9,628,559 | -68,610 | 0.68% | 41,175,344 |
| 2022-04-13 | 2022-04-11 | 4.263 | 9,697,169 | +3,812 | 0.69% | 41,341,541 |
| 2022-04-12 | 2022-04-08 | 4.368 | 9,693,357 | +15,246 | 0.69% | 42,342,528 |
| 2022-04-08 | 2022-04-06 | 4.486 | 9,678,111 | -15,246 | 0.69% | 43,418,523 |
| 2022-04-07 | 2022-04-04 | 4.552 | 9,693,357 | -13,722 | 0.69% | 44,122,694 |
| 2022-04-06 | 2022-04-01 | 4.447 | 9,707,079 | -762 | 0.69% | 43,166,477 |
| 2022-04-01 | 2022-03-30 | 4.512 | 9,707,841 | +68,609 | 0.69% | 43,806,589 |
| 2022-03-30 | 2022-03-28 | 4.381 | 9,639,232 | +4,574 | 0.68% | 42,232,544 |
| 2022-03-28 | 2022-03-24 | 4.499 | 9,634,658 | +5,336 | 0.68% | 43,349,966 |
| 2022-03-25 | 2022-03-23 | 4.617 | 9,629,322 | -54,887 | 0.68% | 44,462,790 |
| 2022-03-24 | 2022-03-22 | 4.421 | 9,684,209 | -5,337 | 0.69% | 42,810,706 |
| 2022-03-23 | 2022-03-21 | 4.303 | 9,689,546 | -36,591 | 0.69% | 41,690,357 |
| 2022-03-22 | 2022-03-18 | 4.421 | 9,726,137 | +5,336 | 0.69% | 42,996,056 |
| 2022-03-21 | 2022-03-17 | 4.329 | 9,720,801 | -29,731 | 0.69% | 42,079,864 |
| 2022-03-18 | 2022-03-16 | 3.975 | 9,750,532 | +122,735 | 0.69% | 38,755,137 |
| 2022-03-17 | 2022-03-15 | 3.752 | 9,627,797 | +50,314 | 0.68% | 36,120,296 |
| 2022-03-16 | 2022-03-14 | 3.988 | 9,577,483 | +31,255 | 0.68% | 38,192,959 |
| 2022-03-15 | 2022-03-11 | 4.276 | 9,546,228 | +68,610 | 0.68% | 40,823,266 |
| 2022-03-14 | 2022-03-10 | 4.473 | 9,477,618 | +3,811 | 0.67% | 42,394,734 |
| 2022-03-11 | 2022-03-09 | 4.447 | 9,473,807 | +28,969 | 0.67% | 42,129,138 |
| 2022-03-10 | 2022-03-08 | 4.473 | 9,444,838 | +41,165 | 0.67% | 42,248,105 |
| 2022-03-09 | 2022-03-07 | 4.539 | 9,403,673 | +105,964 | 0.67% | 42,680,742 |
| 2022-03-08 | 2022-03-04 | 4.827 | 9,297,709 | +21,345 | 0.66% | 44,883,024 |
| 2022-03-07 | 2022-03-03 | 4.919 | 9,276,364 | +3,812 | 0.66% | 45,631,778 |
| 2022-03-04 | 2022-03-02 | 4.827 | 9,272,552 | +3,049 | 0.66% | 44,761,583 |
| 2022-03-01 | 2022-02-25 | 4.985 | 9,269,503 | -23,632 | 0.66% | 46,206,001 |
| 2022-02-28 | 2022-02-24 | 4.854 | 9,293,135 | +39,641 | 0.66% | 45,104,753 |
| 2022-02-25 | 2022-02-23 | 4.985 | 9,253,494 | +6,098 | 0.66% | 46,126,201 |
| 2022-02-24 | 2022-02-22 | 5.050 | 9,247,396 | +86,906 | 0.66% | 46,702,327 |
| 2022-02-21 | 2022-02-17 | 5.168 | 9,160,490 | +24,394 | 0.65% | 47,344,907 |
| 2022-02-16 | 2022-02-14 | 5.247 | 9,136,096 | -76,232 | 0.65% | 47,937,898 |
| 2022-02-15 | 2022-02-11 | 5.260 | 9,212,328 | -12,960 | 0.65% | 48,458,738 |
| 2022-02-14 | 2022-02-10 | 5.313 | 9,225,288 | -24,394 | 0.65% | 49,010,970 |
| 2022-02-11 | 2022-02-09 | 5.260 | 9,249,682 | +29,730 | 0.66% | 48,655,228 |
| 2022-02-09 | 2022-02-07 | 5.168 | 9,219,952 | -62,511 | 0.65% | 47,652,229 |
| 2022-02-08 | 2022-02-04 | 5.116 | 9,282,463 | +28,207 | 0.66% | 47,488,251 |
| 2022-02-07 | 2022-01-31 | 5.011 | 9,254,256 | +30,493 | 0.66% | 46,372,788 |
| 2022-02-04 | 2022-01-27 | 5.050 | 9,223,763 | -37,354 | 0.65% | 46,582,973 |
| 2022-01-28 | 2022-01-26 | 5.155 | 9,261,117 | +7,623 | 0.66% | 47,743,501 |
| 2022-01-26 | 2022-01-24 | 5.300 | 9,253,494 | -16,771 | 0.66% | 49,039,434 |
| 2022-01-25 | 2022-01-21 | 5.260 | 9,270,265 | +4,574 | 0.66% | 48,763,499 |
| 2022-01-24 | 2022-01-20 | 5.221 | 9,265,691 | -58,700 | 0.66% | 48,374,805 |
| 2022-01-21 | 2022-01-19 | 5.037 | 9,324,391 | +19,821 | 0.66% | 46,968,862 |
| 2022-01-20 | 2022-01-18 | 5.077 | 9,304,570 | -22,108 | 0.66% | 47,235,184 |
| 2022-01-19 | 2022-01-17 | 5.024 | 9,326,678 | +4,574 | 0.66% | 46,858,038 |
| 2022-01-18 | 2022-01-14 | 5.050 | 9,322,104 | +12,960 | 0.66% | 47,079,627 |
| 2022-01-17 | 2022-01-13 | 5.037 | 9,309,144 | -29,731 | 0.66% | 46,892,060 |
| 2022-01-14 | 2022-01-12 | 5.181 | 9,338,875 | -9,148 | 0.66% | 48,389,373 |
| 2022-01-13 | 2022-01-11 | 5.063 | 9,348,023 | +4,574 | 0.66% | 47,333,151 |
| 2022-01-12 | 2022-01-10 | 5.050 | 9,343,449 | -70,896 | 0.66% | 47,187,426 |
| 2022-01-11 | 2022-01-07 | 5.050 | 9,414,345 | +42,690 | 0.67% | 47,545,474 |
| 2022-01-10 | 2022-01-06 | 5.011 | 9,371,655 | +12,197 | 0.66% | 46,961,071 |
| 2022-01-07 | 2022-01-05 | 5.050 | 9,359,458 | -13,722 | 0.66% | 47,268,277 |
| 2022-01-06 | 2022-01-04 | 5.024 | 9,373,180 | -10,672 | 0.66% | 47,091,668 |
| 2022-01-05 | 2022-01-03 | 5.037 | 9,383,852 | +12,959 | 0.67% | 47,268,379 |
| 2022-01-04 | 2021-12-31 | 5.103 | 9,370,893 | +42,691 | 0.66% | 47,817,726 |
| 2022-01-03 | 2021-12-29 | 4.840 | 9,328,202 | -15,247 | 0.66% | 45,152,588 |
| 2021-12-30 | 2021-12-28 | 4.906 | 9,343,449 | -14,484 | 0.66% | 45,839,214 |
| 2021-12-29 | 2021-12-24 | 4.867 | 9,357,933 | +32,018 | 0.66% | 45,542,008 |
| 2021-12-28 | 2021-12-22 | 4.814 | 9,325,915 | +38,878 | 0.66% | 44,896,848 |
| 2021-12-23 | 2021-12-21 | 4.762 | 9,287,037 | +6,099 | 0.66% | 44,222,383 |
| 2021-12-22 | 2021-12-20 | 4.696 | 9,280,938 | +50,314 | 0.66% | 43,584,617 |
| 2021-12-21 | 2021-12-17 | 4.932 | 9,230,624 | +51,076 | 0.65% | 45,527,861 |
| 2021-12-20 | 2021-12-16 | 5.063 | 9,179,548 | +22,107 | 0.65% | 46,480,088 |
| 2021-12-17 | 2021-12-15 | 5.090 | 9,157,441 | -1,525 | 0.65% | 46,608,400 |
| 2021-12-16 | 2021-12-14 | 5.090 | 9,158,966 | +16,772 | 0.65% | 46,616,162 |
| 2021-12-14 | 2021-12-10 | 5.155 | 9,142,194 | +45,739 | 0.65% | 47,130,421 |
| 2021-12-13 | 2021-12-09 | 5.208 | 9,096,455 | +8,386 | 0.65% | 47,371,924 |
| 2021-12-09 | 2021-12-07 | 5.247 | 9,088,069 | -19,821 | 0.64% | 47,685,896 |
| 2021-12-08 | 2021-12-06 | 5.090 | 9,107,890 | +12,960 | 0.65% | 46,356,201 |
| 2021-12-07 | 2021-12-03 | 5.221 | 9,094,930 | +2,287 | 0.64% | 47,483,287 |
| 2021-12-06 | 2021-12-02 | 5.168 | 9,092,643 | +7,623 | 0.64% | 46,994,248 |
| 2021-12-03 | 2021-12-01 | 5.221 | 9,085,020 | -6,098 | 0.64% | 47,431,548 |
| 2021-12-02 | 2021-11-30 | 5.181 | 9,091,118 | -9,911 | 0.64% | 47,105,621 |
| 2021-12-01 | 2021-11-29 | 5.247 | 9,101,029 | +156,278 | 0.65% | 47,753,898 |
| 2021-11-30 | 2021-11-26 | 5.418 | 8,944,751 | +4,574 | 0.63% | 48,459,245 |
| 2021-11-29 | 2021-11-25 | 5.496 | 8,940,177 | +8,385 | 0.63% | 49,138,113 |
| 2021-11-26 | 2021-11-24 | 5.470 | 8,931,792 | -7,623 | 0.63% | 48,857,697 |
| 2021-11-25 | 2021-11-23 | 5.549 | 8,939,415 | +7,623 | 0.63% | 49,602,984 |
| 2021-11-24 | 2021-11-22 | 5.654 | 8,931,792 | +3,049 | 0.63% | 50,498,004 |
| 2021-11-23 | 2021-11-19 | 5.601 | 8,928,743 | -4,574 | 0.63% | 50,012,266 |
| 2021-11-22 | 2021-11-18 | 5.509 | 8,933,317 | -63,273 | 0.63% | 49,217,593 |
| 2021-11-19 | 2021-11-17 | 5.536 | 8,996,590 | +3,812 | 0.64% | 49,802,222 |
| 2021-11-18 | 2021-11-16 | 5.575 | 8,992,778 | +31,255 | 0.64% | 50,135,014 |
| 2021-11-17 | 2021-11-15 | 5.706 | 8,961,523 | -57,174 | 0.64% | 51,136,314 |
| 2021-11-16 | 2021-11-12 | 5.523 | 9,018,697 | -7,623 | 0.64% | 49,806,294 |
| 2021-11-15 | 2021-11-11 | 5.641 | 9,026,320 | -3,050 | 0.64% | 50,914,035 |
| 2021-11-10 | 2021-11-08 | 5.326 | 9,029,370 | +25,919 | 0.64% | 48,088,565 |
| 2021-11-09 | 2021-11-05 | 5.523 | 9,003,451 | -149,416 | 0.64% | 49,722,097 |
| 2021-11-08 | 2021-11-04 | 5.339 | 9,152,867 | +2,287 | 0.65% | 48,866,350 |
| 2021-11-05 | 2021-11-03 | 5.195 | 9,150,580 | -1,525 | 0.65% | 47,533,758 |
| 2021-11-04 | 2021-11-02 | 5.037 | 9,152,105 | +33,543 | 0.65% | 46,101,022 |
| 2021-11-03 | 2021-11-01 | 5.103 | 9,118,562 | -27,444 | 0.65% | 46,530,133 |
| 2021-11-02 | 2021-10-29 | 5.247 | 9,146,006 | -4,574 | 0.65% | 47,989,896 |
| 2021-11-01 | 2021-10-28 | 5.273 | 9,150,580 | +13,722 | 0.65% | 48,253,966 |
| 2021-10-29 | 2021-10-27 | 5.378 | 9,136,858 | -10,673 | 0.65% | 49,140,443 |
| 2021-10-28 | 2021-10-26 | 5.431 | 9,147,531 | -2,287 | 0.65% | 49,677,825 |
| 2021-10-27 | 2021-10-25 | 5.431 | 9,149,818 | +3,050 | 0.65% | 49,690,245 |
| 2021-10-25 | 2021-10-21 | 5.405 | 9,146,768 | +3,811 | 0.65% | 49,433,711 |
| 2021-10-22 | 2021-10-20 | 5.509 | 9,142,957 | -67,084 | 0.65% | 50,372,593 |
| 2021-10-21 | 2021-10-19 | 5.483 | 9,210,041 | +3,811 | 0.65% | 50,500,559 |
| 2021-10-19 | 2021-10-15 | 5.431 | 9,206,230 | +2,287 | 0.65% | 49,996,603 |
| 2021-10-18 | 2021-10-12 | 5.339 | 9,203,943 | -11,435 | 0.65% | 49,139,040 |
| 2021-10-15 | 2021-10-11 | 5.326 | 9,215,378 | +3,050 | 0.65% | 49,079,206 |
| 2021-10-12 | 2021-10-08 | 5.208 | 9,212,328 | -90,717 | 0.65% | 47,975,360 |
| 2021-10-11 | 2021-10-07 | 5.142 | 9,303,045 | +4,574 | 0.66% | 47,837,616 |
| 2021-10-08 | 2021-10-06 | 5.024 | 9,298,471 | -23,633 | 0.66% | 46,716,323 |
| 2021-10-07 | 2021-10-05 | 5.116 | 9,322,104 | +3,050 | 0.66% | 47,691,051 |
| 2021-10-05 | 2021-09-30 | 5.168 | 9,319,054 | -16,009 | 0.66% | 48,164,426 |
| 2021-10-04 | 2021-09-29 | 5.103 | 9,335,063 | +51,838 | 0.66% | 47,634,893 |
| 2021-09-30 | 2021-09-28 | 5.155 | 9,283,225 | -40,403 | 0.66% | 47,857,473 |
| 2021-09-29 | 2021-09-27 | 5.050 | 9,323,628 | +57,937 | 0.66% | 47,087,324 |
| 2021-09-27 | 2021-09-23 | 5.208 | 9,265,691 | -59,462 | 0.66% | 48,253,260 |
| 2021-09-24 | 2021-09-21 | 5.155 | 9,325,153 | +3,812 | 0.66% | 48,073,623 |
| 2021-09-23 | 2021-09-20 | 5.181 | 9,321,341 | +48,026 | 0.66% | 48,298,521 |
| 2021-09-21 | 2021-09-17 | 5.273 | 9,273,315 | +58,700 | 0.66% | 48,901,187 |
| 2021-09-20 | 2021-09-16 | 5.208 | 9,214,615 | +31,255 | 0.65% | 47,987,270 |
| 2021-09-17 | 2021-09-15 | 5.378 | 9,183,360 | +49,551 | 0.65% | 49,390,543 |
| 2021-09-16 | 2021-09-14 | 5.536 | 9,133,809 | -7,623 | 0.65% | 50,561,822 |
| 2021-09-15 | 2021-09-13 | 5.601 | 9,141,432 | +9,148 | 0.65% | 51,203,594 |
| 2021-09-14 | 2021-09-10 | 5.693 | 9,132,284 | -26,682 | 0.65% | 51,990,917 |
| 2021-09-13 | 2021-09-09 | 5.575 | 9,158,966 | +1,525 | 0.65% | 51,061,517 |
| 2021-09-10 | 2021-09-08 | 5.667 | 9,157,441 | +40,404 | 0.65% | 51,893,889 |
| 2021-09-09 | 2021-09-07 | 5.719 | 9,117,037 | +16,771 | 0.65% | 52,143,304 |
| 2021-09-08 | 2021-09-06 | 5.785 | 9,100,266 | -7,624 | 0.64% | 52,644,259 |
| 2021-09-07 | 2021-09-03 | 5.719 | 9,107,890 | +11,435 | 0.64% | 52,090,989 |
| 2021-09-06 | 2021-09-02 | 5.772 | 9,096,455 | -8,385 | 0.64% | 52,502,888 |
| 2021-09-03 | 2021-09-01 | 5.667 | 9,104,840 | +6,861 | 0.64% | 51,595,806 |
| 2021-09-02 | 2021-08-31 | 5.575 | 9,097,979 | -20,583 | 0.64% | 50,721,513 |
| 2021-09-01 | 2021-08-30 | 5.562 | 9,118,562 | +1,525 | 0.65% | 50,716,649 |
| 2021-08-31 | 2021-08-27 | 5.470 | 9,117,037 | -48,027 | 0.65% | 49,871,004 |
| 2021-08-30 | 2021-08-26 | 5.509 | 9,165,064 | +17,533 | 0.65% | 50,494,390 |
| 2021-08-27 | 2021-08-25 | 5.575 | 9,147,531 | -65,560 | 0.65% | 50,997,767 |
| 2021-08-26 | 2021-08-24 | 5.483 | 9,213,091 | -46,502 | 0.65% | 50,517,283 |
| 2021-08-25 | 2021-08-23 | 5.470 | 9,259,593 | -12,197 | 0.66% | 50,650,798 |
| 2021-08-24 | 2021-08-20 | 5.457 | 9,271,790 | +7,623 | 0.66% | 50,595,892 |
| 2021-08-23 | 2021-08-19 | 5.693 | 9,264,167 | -26,681 | 0.66% | 52,741,739 |
| 2021-08-20 | 2021-08-18 | 5.798 | 9,290,848 | -83,094 | 0.66% | 53,868,634 |
| 2021-08-19 | 2021-08-17 | 5.509 | 9,373,942 | +25,157 | 0.66% | 51,645,191 |
| 2021-08-18 | 2021-08-16 | 5.772 | 9,348,785 | +9,148 | 0.66% | 53,959,285 |
| 2021-08-17 | 2021-08-13 | 5.719 | 9,339,637 | +2,287 | 0.66% | 53,416,426 |
| 2021-08-16 | 2021-08-12 | 5.811 | 9,337,350 | -12,960 | 0.66% | 54,260,739 |
| 2021-08-13 | 2021-08-11 | 5.837 | 9,350,310 | -7,623 | 0.66% | 54,581,361 |
| 2021-08-12 | 2021-08-10 | 5.746 | 9,357,933 | +105,201 | 0.66% | 53,766,576 |
| 2021-08-11 | 2021-08-09 | 5.667 | 9,252,732 | +26,682 | 0.66% | 52,433,889 |
| 2021-08-10 | 2021-08-06 | 5.746 | 9,226,050 | -11,435 | 0.65% | 53,008,834 |
| 2021-08-09 | 2021-08-05 | 5.680 | 9,237,485 | +6,861 | 0.65% | 52,468,661 |
| 2021-08-06 | 2021-08-04 | 5.890 | 9,230,624 | -6,099 | 0.65% | 54,367,046 |
| 2021-08-05 | 2021-08-03 | 5.903 | 9,236,723 | +4,574 | 0.65% | 54,524,133 |
| 2021-08-04 | 2021-08-02 | 5.982 | 9,232,149 | +5,336 | 0.65% | 55,223,762 |
| 2021-08-03 | 2021-07-30 | 5.851 | 9,226,813 | -106,726 | 0.65% | 53,981,496 |
| 2021-08-02 | 2021-07-29 | 5.929 | 9,333,539 | +73,184 | 0.66% | 55,340,505 |
| 2021-07-30 | 2021-07-28 | 5.641 | 9,260,355 | +50,314 | 0.66% | 52,234,138 |
| 2021-07-29 | 2021-07-27 | 5.601 | 9,210,041 | +131,120 | 0.65% | 51,587,891 |
| 2021-07-28 | 2021-07-26 | 6.008 | 9,078,921 | +362,868 | 0.64% | 54,545,390 |
| 2021-07-27 | 2021-07-23 | 6.310 | 8,716,053 | -66,323 | 0.62% | 54,995,009 |
| 2021-07-26 | 2021-07-22 | 6.480 | 8,782,376 | -7,623 | 0.62% | 56,911,144 |
| 2021-07-23 | 2021-07-21 | 6.270 | 8,789,999 | +22,108 | 0.62% | 55,115,666 |
| 2021-07-22 | 2021-07-20 | 6.297 | 8,767,891 | +198,205 | 0.62% | 55,207,073 |
| 2021-07-21 | 2021-07-19 | 6.441 | 8,569,686 | +50,313 | 0.61% | 55,195,636 |
| 2021-07-20 | 2021-07-16 | 6.769 | 8,519,373 | -3,811 | 0.60% | 57,665,448 |
| 2021-07-19 | 2021-07-15 | 6.756 | 8,523,184 | -49,552 | 0.60% | 57,579,439 |
| 2021-07-16 | 2021-07-14 | 6.756 | 8,572,736 | -10,672 | 0.61% | 57,914,194 |
| 2021-07-15 | 2021-07-13 | 6.887 | 8,583,408 | -292,734 | 0.61% | 59,112,238 |
| 2021-07-14 | 2021-07-12 | 6.441 | 8,876,142 | -19,058 | 0.63% | 57,169,458 |
| 2021-07-13 | 2021-07-09 | 6.323 | 8,895,200 | -33,543 | 0.63% | 56,242,044 |
| 2021-07-12 | 2021-07-08 | 6.401 | 8,928,743 | -9,147 | 0.63% | 57,156,876 |
| 2021-07-09 | 2021-07-07 | 6.336 | 8,937,890 | +19,820 | 0.63% | 56,629,206 |
| 2021-07-08 | 2021-07-06 | 6.375 | 8,918,070 | +20,583 | 0.63% | 56,854,584 |
| 2021-07-07 | 2021-07-05 | 6.349 | 8,897,487 | -23,632 | 0.63% | 56,489,933 |
| 2021-07-06 | 2021-07-02 | 6.323 | 8,921,119 | +174,573 | 0.63% | 56,405,923 |
| 2021-07-05 | 2021-06-30 | 6.506 | 8,746,546 | -15,247 | 0.62% | 56,908,429 |
| 2021-06-30 | 2021-06-28 | 6.559 | 8,761,793 | -17,533 | 0.62% | 57,467,371 |
| 2021-06-29 | 2021-06-25 | 6.585 | 8,779,326 | -247,757 | 0.62% | 57,812,697 |
| 2021-06-28 | 2021-06-24 | 6.454 | 9,027,083 | +27,444 | 0.64% | 58,260,053 |
| 2021-06-25 | 2021-06-23 | 6.323 | 8,999,639 | -72,421 | 0.64% | 56,902,385 |
| 2021-06-24 | 2021-06-22 | 6.205 | 9,072,060 | +54,887 | 0.64% | 56,289,241 |
| 2021-06-23 | 2021-06-21 | 6.270 | 9,017,173 | -1,524 | 0.64% | 56,540,108 |
| 2021-06-22 | 2021-06-18 | 6.533 | 9,018,697 | +61,748 | 0.64% | 58,915,759 |
| 2021-06-21 | 2021-06-17 | 6.205 | 8,956,949 | -8,385 | 0.63% | 55,575,014 |
| 2021-06-18 | 2021-06-16 | 6.178 | 8,965,334 | +178,384 | 0.63% | 55,391,831 |
| 2021-06-17 | 2021-06-15 | 6.349 | 8,786,950 | +3,050 | 0.62% | 55,788,137 |
| 2021-06-16 | 2021-06-11 | 6.467 | 8,783,900 | +27,443 | 0.62% | 56,805,795 |
| 2021-06-15 | 2021-06-10 | 6.388 | 8,756,457 | +67,848 | 0.62% | 55,939,131 |
| 2021-06-11 | 2021-06-09 | 6.520 | 8,688,609 | +80,044 | 0.61% | 56,645,443 |
| 2021-06-10 | 2021-06-08 | 6.572 | 8,608,565 | +83,856 | 0.61% | 56,575,295 |
| 2021-06-09 | 2021-06-07 | 6.520 | 8,524,709 | +38,116 | 0.60% | 55,576,896 |
| 2021-06-08 | 2021-06-04 | 6.506 | 8,486,593 | +3,812 | 0.60% | 55,217,074 |
| 2021-06-07 | 2021-06-03 | 6.546 | 8,482,781 | +85,381 | 0.60% | 55,526,096 |
| 2021-06-04 | 2021-06-02 | 6.598 | 8,397,400 | +11,435 | 0.59% | 55,407,833 |
| 2021-06-03 | 2021-06-01 | 6.729 | 8,385,965 | +15,246 | 0.59% | 56,432,430 |
| 2021-06-02 | 2021-05-31 | 6.756 | 8,370,719 | +27,444 | 0.59% | 56,549,443 |
| 2021-06-01 | 2021-05-28 | 6.926 | 8,343,275 | -66,322 | 0.59% | 57,786,823 |
| 2021-05-31 | 2021-05-27 | 6.716 | 8,409,597 | -54,888 | 0.59% | 56,481,144 |
| 2021-05-28 | 2021-05-26 | 6.546 | 8,464,485 | +2,287 | 0.60% | 55,406,335 |
| 2021-05-27 | 2021-05-25 | 6.506 | 8,462,198 | +13,722 | 0.60% | 55,058,351 |
| 2021-05-26 | 2021-05-24 | 6.205 | 8,448,476 | +46,502 | 0.60% | 52,420,101 |
| 2021-05-25 | 2021-05-21 | 6.428 | 8,401,974 | -19,821 | 0.59% | 54,005,222 |
| 2021-05-24 | 2021-05-20 | 6.480 | 8,421,795 | -65,560 | 0.60% | 54,574,524 |
| 2021-05-21 | 2021-05-18 | 6.310 | 8,487,355 | -10,672 | 0.60% | 53,552,011 |
| 2021-05-20 | 2021-05-17 | 6.297 | 8,498,027 | +21,345 | 0.60% | 53,507,872 |
| 2021-05-18 | 2021-05-14 | 6.297 | 8,476,682 | +6,098 | 0.60% | 53,373,473 |
| 2021-05-17 | 2021-05-13 | 6.100 | 8,470,584 | -2,287 | 0.60% | 51,668,356 |
| 2021-05-14 | 2021-05-12 | 6.205 | 8,472,871 | -45,739 | 0.60% | 52,571,464 |
| 2021-05-13 | 2021-05-11 | 6.139 | 8,518,610 | +6,098 | 0.60% | 52,296,537 |
| 2021-05-12 | 2021-05-10 | 6.244 | 8,512,512 | -32,780 | 0.60% | 53,152,418 |
| 2021-05-11 | 2021-05-07 | 6.152 | 8,545,292 | +47,265 | 0.60% | 52,572,435 |
| 2021-05-10 | 2021-05-06 | 6.270 | 8,498,027 | +28,968 | 0.60% | 53,284,923 |
| 2021-05-07 | 2021-05-05 | 6.126 | 8,469,059 | +105,201 | 0.60% | 51,881,244 |
| 2021-05-06 | 2021-05-04 | 6.454 | 8,363,858 | +85,381 | 0.59% | 53,979,653 |
| 2021-05-05 | 2021-05-03 | 7.638 | 8,278,477 | -36,592 | 0.59% | 63,230,135 |
| 2021-05-04 | 2021-04-30 | 7.722 | 8,315,069 | +508,495 | 0.59% | 64,207,529 |
| 2021-05-03 | 2021-04-29 | 7.792 | 7,806,574 | -158,698 | 0.59% | 60,827,042 |
| 2021-04-30 | 2021-04-28 | 7.624 | 7,965,272 | +16,442 | 0.60% | 60,726,484 |
| 2021-04-29 | 2021-04-27 | 7.554 | 7,948,830 | +75,060 | 0.60% | 60,045,158 |
| 2021-04-28 | 2021-04-26 | 7.582 | 7,873,770 | -4,289 | 0.59% | 59,698,447 |
| 2021-04-27 | 2021-04-23 | 7.624 | 7,878,059 | +25,020 | 0.59% | 60,061,580 |
| 2021-04-26 | 2021-04-22 | 7.568 | 7,853,039 | +196,585 | 0.59% | 59,431,411 |
| 2021-04-23 | 2021-04-21 | 7.680 | 7,656,454 | +29,309 | 0.58% | 58,800,503 |
| 2021-04-22 | 2021-04-20 | 7.820 | 7,627,145 | -176,569 | 0.58% | 59,642,362 |
| 2021-04-21 | 2021-04-19 | 7.680 | 7,803,714 | -67,197 | 0.59% | 59,931,440 |
| 2021-04-20 | 2021-04-16 | 7.526 | 7,870,911 | -94,361 | 0.59% | 59,236,351 |
| 2021-04-19 | 2021-04-15 | 7.372 | 7,965,272 | -17,157 | 0.60% | 58,720,838 |
| 2021-04-16 | 2021-04-14 | 7.456 | 7,982,429 | +9,294 | 0.60% | 59,517,310 |
| 2021-04-15 | 2021-04-13 | 7.372 | 7,973,135 | -30,024 | 0.60% | 58,778,805 |
| 2021-04-14 | 2021-04-12 | 7.358 | 8,003,159 | +173,710 | 0.60% | 58,888,191 |
| 2021-04-13 | 2021-04-09 | 7.526 | 7,829,449 | -14,297 | 0.59% | 58,924,309 |
| 2021-04-12 | 2021-04-08 | 7.624 | 7,843,746 | +34,313 | 0.59% | 59,799,981 |
| 2021-04-09 | 2021-04-07 | 7.694 | 7,809,433 | +14,297 | 0.59% | 60,084,605 |
| 2021-04-08 | 2021-04-01 | 7.708 | 7,795,136 | -61,478 | 0.59% | 60,083,651 |
| 2021-04-07 | 2021-03-31 | 7.386 | 7,856,614 | +153,694 | 0.59% | 58,029,705 |
| 2021-04-01 | 2021-03-30 | 7.610 | 7,702,920 | +182,289 | 0.58% | 58,618,582 |
| 2021-03-31 | 2021-03-29 | 7.624 | 7,520,631 | +78,634 | 0.57% | 57,336,582 |
| 2021-03-30 | 2021-03-26 | 7.624 | 7,441,997 | +29,309 | 0.56% | 56,737,084 |
| 2021-03-29 | 2021-03-25 | 7.554 | 7,412,688 | -70,771 | 0.56% | 55,995,161 |
| 2021-03-26 | 2021-03-24 | 7.596 | 7,483,459 | +163,703 | 0.56% | 56,843,817 |
| 2021-03-25 | 2021-03-23 | 8.086 | 7,319,756 | +5,004 | 0.55% | 59,184,157 |
| 2021-03-24 | 2021-03-22 | 7.974 | 7,314,752 | +102,939 | 0.55% | 58,325,099 |
| 2021-03-23 | 2021-03-19 | 8.044 | 7,211,813 | +19,301 | 0.54% | 58,008,725 |
| 2021-03-22 | 2021-03-18 | 8.323 | 7,192,512 | +25,020 | 0.54% | 59,865,771 |
| 2021-03-19 | 2021-03-17 | 8.687 | 7,167,492 | -777,049 | 0.54% | 62,264,404 |
| 2021-03-18 | 2021-03-16 | 8.463 | 7,944,541 | -252,345 | 0.60% | 67,236,517 |
| 2021-03-17 | 2021-03-15 | 8.351 | 8,196,886 | -877,129 | 0.62% | 68,454,854 |
| 2021-03-16 | 2021-03-12 | 7.764 | 9,074,015 | -2,859 | 0.68% | 70,448,783 |
| 2021-03-15 | 2021-03-11 | 7.666 | 9,076,874 | -45,751 | 0.68% | 69,582,157 |
| 2021-03-12 | 2021-03-10 | 7.162 | 9,122,625 | +177,285 | 0.69% | 65,338,747 |
| 2021-03-11 | 2021-03-09 | 7.134 | 8,945,340 | +221,605 | 0.67% | 63,818,714 |
| 2021-03-10 | 2021-03-08 | 7.414 | 8,723,735 | +98,650 | 0.66% | 64,678,413 |
| 2021-03-09 | 2021-03-05 | 7.890 | 8,625,085 | +89,357 | 0.65% | 68,049,276 |
| 2021-03-08 | 2021-03-04 | 7.904 | 8,535,728 | -162,987 | 0.64% | 67,463,681 |
| 2021-03-05 | 2021-03-03 | 7.904 | 8,698,715 | +30,024 | 0.66% | 68,751,879 |
| 2021-03-04 | 2021-03-02 | 7.526 | 8,668,691 | +253,059 | 0.65% | 65,240,431 |
| 2021-03-03 | 2021-03-01 | 7.960 | 8,415,632 | -351,709 | 0.63% | 66,985,380 |
| 2021-03-02 | 2021-02-26 | 7.176 | 8,767,341 | -40,747 | 0.66% | 62,916,750 |
| 2021-03-01 | 2021-02-25 | 7.554 | 8,808,088 | +35,743 | 0.66% | 66,535,960 |
| 2021-02-26 | 2021-02-24 | 7.386 | 8,772,345 | -183,718 | 0.66% | 64,793,382 |
| 2021-02-25 | 2021-02-23 | 7.890 | 8,956,063 | +20,731 | 0.68% | 70,660,591 |
| 2021-02-24 | 2021-02-22 | 7.988 | 8,935,332 | -7,864 | 0.67% | 71,371,993 |
| 2021-02-23 | 2021-02-19 | 8.169 | 8,943,196 | +15,727 | 0.67% | 73,061,169 |
| 2021-02-22 | 2021-02-18 | 8.058 | 8,927,469 | +77,204 | 0.67% | 71,933,610 |
| 2021-02-19 | 2021-02-17 | 8.449 | 8,850,265 | +258,064 | 0.67% | 74,778,067 |
| 2021-02-18 | 2021-02-16 | 8.477 | 8,592,201 | +26,449 | 0.65% | 72,838,010 |
| 2021-02-17 | 2021-02-11 | 8.002 | 8,565,752 | +273,791 | 0.65% | 68,539,755 |
| 2021-02-16 | 2021-02-09 | 7.484 | 8,291,961 | +13,582 | 0.63% | 62,057,182 |
| 2021-02-10 | 2021-02-08 | 7.456 | 8,278,379 | +94,361 | 0.62% | 61,723,925 |
| 2021-02-09 | 2021-02-05 | 7.358 | 8,184,018 | +42,891 | 0.62% | 60,218,972 |
| 2021-02-08 | 2021-02-04 | 7.414 | 8,141,127 | +100,795 | 0.61% | 60,358,914 |
| 2021-02-05 | 2021-02-03 | 7.918 | 8,040,332 | +104,369 | 0.61% | 63,660,703 |
| 2021-02-04 | 2021-02-02 | 7.456 | 7,935,963 | +42,177 | 0.60% | 59,170,858 |
| 2021-02-03 | 2021-02-01 | 7.372 | 7,893,786 | +162,272 | 0.60% | 58,193,836 |
| 2021-02-02 | 2021-01-29 | 7.204 | 7,731,514 | +145,831 | 0.58% | 55,699,692 |
| 2021-02-01 | 2021-01-28 | 7.456 | 7,585,683 | -18,586 | 0.57% | 56,559,156 |
| 2021-01-29 | 2021-01-27 | 7.946 | 7,604,269 | +51,469 | 0.57% | 60,420,850 |
| 2021-01-28 | 2021-01-26 | 8.267 | 7,552,800 | +12,868 | 0.57% | 62,441,954 |
| 2021-01-27 | 2021-01-25 | 8.757 | 7,539,932 | +221,605 | 0.57% | 66,027,185 |
| 2021-01-26 | 2021-01-22 | 8.701 | 7,318,327 | -87,927 | 0.55% | 63,677,091 |
| 2021-01-25 | 2021-01-21 | 9.177 | 7,406,254 | -286,658 | 0.56% | 67,964,709 |
| 2021-01-22 | 2021-01-20 | 8.393 | 7,692,912 | +5,719 | 0.58% | 64,568,848 |
| 2021-01-21 | 2021-01-19 | 7.988 | 7,687,193 | -110,803 | 0.58% | 61,402,339 |
| 2021-01-20 | 2021-01-18 | 7.176 | 7,797,996 | +20,016 | 0.59% | 55,960,475 |
| 2021-01-19 | 2021-01-15 | 7.078 | 7,777,980 | +16,442 | 0.59% | 55,055,202 |
| 2021-01-18 | 2021-01-14 | 7.204 | 7,761,538 | +20,731 | 0.59% | 55,915,992 |
| 2021-01-15 | 2021-01-13 | 7.372 | 7,740,807 | +75,775 | 0.58% | 57,066,058 |
| 2021-01-14 | 2021-01-12 | 7.204 | 7,665,032 | +77,204 | 0.58% | 55,220,740 |
| 2021-01-13 | 2021-01-11 | 6.855 | 7,587,828 | +7,149 | 0.57% | 52,010,925 |
| 2021-01-12 | 2021-01-08 | 7.022 | 7,580,679 | -74,345 | 0.57% | 53,234,459 |
| 2021-01-11 | 2021-01-07 | 7.204 | 7,655,024 | -464,657 | 0.58% | 55,148,640 |
| 2021-01-08 | 2021-01-06 | 6.561 | 8,119,681 | -105,084 | 0.61% | 53,271,243 |
| 2021-01-07 | 2021-01-05 | 6.519 | 8,224,765 | -210,883 | 0.62% | 53,615,509 |
| 2021-01-06 | 2021-01-04 | 6.085 | 8,435,648 | -60,762 | 0.64% | 51,332,064 |
| 2021-01-05 | 2020-12-31 | 5.721 | 8,496,410 | -213,028 | 0.64% | 48,611,586 |
| 2021-01-04 | 2020-12-29 | 5.428 | 8,709,438 | -55,759 | 0.66% | 47,271,880 |
| 2020-12-30 | 2020-12-28 | 5.470 | 8,765,197 | +28,595 | 0.66% | 47,942,366 |
| 2020-12-29 | 2020-12-24 | 5.512 | 8,736,602 | +22,875 | 0.66% | 48,152,606 |
| 2020-12-28 | 2020-12-22 | 5.554 | 8,713,727 | -9,293 | 0.66% | 48,392,212 |
| 2020-12-23 | 2020-12-21 | 5.651 | 8,723,020 | -17,157 | 0.66% | 49,297,995 |
| 2020-12-22 | 2020-12-18 | 5.805 | 8,740,177 | -18,586 | 0.66% | 50,739,869 |
| 2020-12-21 | 2020-12-17 | 5.819 | 8,758,763 | -36,458 | 0.66% | 50,970,293 |
| 2020-12-18 | 2020-12-16 | 5.596 | 8,795,221 | +5,004 | 0.66% | 49,213,898 |
| 2020-12-17 | 2020-12-15 | 5.470 | 8,790,217 | +19,302 | 0.66% | 48,079,216 |
| 2020-12-16 | 2020-12-14 | 5.637 | 8,770,915 | -7,149 | 0.66% | 49,445,978 |
| 2020-12-15 | 2020-12-11 | 5.610 | 8,778,064 | -36,458 | 0.66% | 49,240,691 |
| 2020-12-14 | 2020-12-10 | 5.610 | 8,814,522 | +62,193 | 0.66% | 49,445,202 |
| 2020-12-11 | 2020-12-09 | 5.735 | 8,752,329 | +3,574 | 0.66% | 50,198,242 |
| 2020-12-10 | 2020-12-08 | 5.693 | 8,748,755 | -57,188 | 0.66% | 49,810,590 |
| 2020-12-09 | 2020-12-07 | 5.805 | 8,805,943 | -37,173 | 0.66% | 51,121,665 |
| 2020-12-08 | 2020-12-04 | 5.707 | 8,843,116 | -46,466 | 0.67% | 50,471,534 |
| 2020-12-07 | 2020-12-03 | 5.721 | 8,889,582 | -13,582 | 0.67% | 50,861,091 |
| 2020-12-04 | 2020-12-02 | 5.861 | 8,903,164 | +3,574 | 0.67% | 52,184,246 |
| 2020-12-03 | 2020-12-01 | 5.777 | 8,899,590 | +3,575 | 0.67% | 51,416,330 |
| 2020-12-02 | 2020-11-30 | 5.875 | 8,896,015 | -200,160 | 0.67% | 52,266,789 |
| 2020-12-01 | 2020-11-27 | 5.749 | 9,096,175 | +10,008 | 0.69% | 52,297,587 |
| 2020-11-30 | 2020-11-26 | 5.624 | 9,086,167 | -51,470 | 0.69% | 51,096,104 |
| 2020-11-27 | 2020-11-25 | 5.707 | 9,137,637 | +71,486 | 0.69% | 52,152,494 |
| 2020-11-26 | 2020-11-24 | 5.791 | 9,066,151 | -21,446 | 0.68% | 52,505,441 |
| 2020-11-25 | 2020-11-23 | 5.791 | 9,087,597 | -330,264 | 0.69% | 52,629,643 |
| 2020-11-24 | 2020-11-20 | 5.484 | 9,417,861 | -4,289 | 0.71% | 51,643,940 |
| 2020-11-20 | 2020-11-18 | 5.400 | 9,422,150 | -20,731 | 0.71% | 50,876,630 |
| 2020-11-19 | 2020-11-17 | 5.204 | 9,442,881 | -12,152 | 0.71% | 49,139,245 |
| 2020-11-18 | 2020-11-16 | 5.176 | 9,455,033 | -141,542 | 0.71% | 48,937,952 |
| 2020-11-17 | 2020-11-13 | 5.036 | 9,596,575 | -43,606 | 0.72% | 48,328,107 |
| 2020-11-16 | 2020-11-12 | 5.078 | 9,640,181 | -14,297 | 0.73% | 48,952,270 |
| 2020-11-13 | 2020-11-11 | 5.078 | 9,654,478 | -217,317 | 0.73% | 49,024,869 |
| 2020-11-12 | 2020-11-10 | 5.106 | 9,871,795 | +10,723 | 0.74% | 50,404,581 |
| 2020-11-11 | 2020-11-09 | 5.134 | 9,861,072 | -64,337 | 0.74% | 50,625,720 |
| 2020-11-10 | 2020-11-06 | 5.008 | 9,925,409 | +10,723 | 0.75% | 49,706,417 |
| 2020-11-09 | 2020-11-05 | 4.910 | 9,914,686 | +62,907 | 0.75% | 48,681,853 |
| 2020-11-06 | 2020-11-04 | 4.896 | 9,851,779 | -7,148 | 0.74% | 48,235,160 |
| 2020-11-05 | 2020-11-03 | 4.826 | 9,858,927 | +5,719 | 0.74% | 47,580,584 |
| 2020-11-04 | 2020-11-02 | 4.798 | 9,853,208 | -14,298 | 0.74% | 47,277,314 |
| 2020-11-03 | 2020-10-30 | 4.728 | 9,867,506 | -14,297 | 0.74% | 46,655,744 |
| 2020-11-02 | 2020-10-29 | 4.770 | 9,881,803 | -14,297 | 0.75% | 47,138,048 |
| 2020-10-30 | 2020-10-28 | 4.868 | 9,896,100 | -10,723 | 0.75% | 48,175,290 |
| 2020-10-29 | 2020-10-27 | 4.840 | 9,906,823 | -33,598 | 0.75% | 47,950,321 |
| 2020-10-28 | 2020-10-23 | 4.854 | 9,940,421 | -4,289 | 0.75% | 48,251,995 |
| 2020-10-27 | 2020-10-22 | 4.742 | 9,944,710 | -3,574 | 0.75% | 47,159,896 |
| 2020-10-23 | 2020-10-21 | 4.854 | 9,948,284 | -125,815 | 0.75% | 48,290,163 |
| 2020-10-22 | 2020-10-20 | 4.854 | 10,074,099 | +3,574 | 0.76% | 48,900,884 |
| 2020-10-21 | 2020-10-19 | 4.896 | 10,070,525 | -12,152 | 0.76% | 49,306,160 |
| 2020-10-19 | 2020-10-15 | 4.770 | 10,082,677 | -3,575 | 0.76% | 48,096,254 |
| 2020-10-15 | 2020-10-12 | 4.896 | 10,086,252 | +8,579 | 0.76% | 49,383,160 |
| 2020-10-14 | 2020-10-09 | 4.770 | 10,077,673 | +7,148 | 0.76% | 48,072,384 |
| 2020-10-12 | 2020-10-08 | 4.812 | 10,070,525 | -7,863 | 0.76% | 48,460,911 |
| 2020-10-09 | 2020-10-07 | 4.770 | 10,078,388 | +34,313 | 0.76% | 48,075,795 |
| 2020-10-08 | 2020-10-06 | 4.784 | 10,044,075 | +40,032 | 0.76% | 48,052,620 |
| 2020-10-07 | 2020-10-05 | 4.560 | 10,004,043 | +27,164 | 0.75% | 45,621,984 |
| 2020-10-06 | 2020-09-30 | 4.602 | 9,976,879 | +35,743 | 0.75% | 45,916,801 |
| 2020-09-30 | 2020-09-28 | 4.602 | 9,941,136 | +2,860 | 0.75% | 45,752,300 |
| 2020-09-29 | 2020-09-25 | 4.630 | 9,938,276 | -23,591 | 0.75% | 46,017,187 |
| 2020-09-28 | 2020-09-24 | 4.658 | 9,961,867 | -17,156 | 0.75% | 46,405,130 |
| 2020-09-25 | 2020-09-23 | 4.728 | 9,979,023 | +6,433 | 0.75% | 47,183,021 |
| 2020-09-24 | 2020-09-22 | 4.798 | 9,972,590 | +15,727 | 0.75% | 47,850,128 |
| 2020-09-23 | 2020-09-21 | 4.952 | 9,956,863 | -126,529 | 0.75% | 49,306,800 |
| 2020-09-22 | 2020-09-18 | 4.980 | 10,083,392 | -100,080 | 0.76% | 50,215,486 |
| 2020-09-21 | 2020-09-17 | 4.952 | 10,183,472 | -100,080 | 0.77% | 50,428,977 |
| 2020-09-17 | 2020-09-15 | 4.980 | 10,283,552 | +715 | 0.78% | 51,212,287 |
| 2020-09-16 | 2020-09-14 | 4.938 | 10,282,837 | +7,863 | 0.78% | 50,777,192 |
| 2020-09-15 | 2020-09-11 | 4.938 | 10,274,974 | +2,145 | 0.77% | 50,738,364 |
| 2020-09-14 | 2020-09-10 | 4.896 | 10,272,829 | +4,289 | 0.77% | 50,296,657 |
| 2020-09-11 | 2020-09-09 | 4.980 | 10,268,540 | -27,880 | 0.77% | 51,137,527 |
| 2020-09-10 | 2020-09-08 | 4.994 | 10,296,420 | +29,310 | 0.78% | 51,420,404 |
| 2020-09-09 | 2020-09-07 | 4.952 | 10,267,110 | +5,718 | 0.77% | 50,843,156 |
| 2020-09-08 | 2020-09-04 | 5.078 | 10,261,392 | +146,546 | 0.77% | 52,106,743 |
| 2020-09-07 | 2020-09-03 | 5.190 | 10,114,846 | +65,052 | 0.76% | 52,494,549 |
| 2020-09-04 | 2020-09-02 | 5.260 | 10,049,794 | +18,586 | 0.76% | 52,859,862 |
| 2020-09-03 | 2020-09-01 | 5.092 | 10,031,208 | +12,153 | 0.76% | 51,078,207 |
| 2020-09-02 | 2020-08-31 | 4.966 | 10,019,055 | +105,799 | 0.76% | 49,754,932 |
| 2020-09-01 | 2020-08-28 | 4.966 | 9,913,256 | +55,044 | 0.75% | 49,229,531 |
| 2020-08-31 | 2020-08-27 | 4.966 | 9,858,212 | -39,318 | 0.74% | 48,956,180 |
| 2020-08-28 | 2020-08-26 | 4.966 | 9,897,530 | +32,169 | 0.75% | 49,151,435 |
| 2020-08-27 | 2020-08-25 | 5.078 | 9,865,361 | +65,052 | 0.74% | 50,095,721 |
| 2020-08-26 | 2020-08-24 | 5.022 | 9,800,309 | +211,598 | 0.74% | 49,217,011 |
| 2020-08-25 | 2020-08-21 | 5.050 | 9,588,711 | +39,317 | 0.72% | 48,422,639 |
| 2020-08-24 | 2020-08-20 | 5.050 | 9,549,394 | +139,397 | 0.72% | 48,224,089 |
| 2020-08-21 | 2020-08-19 | 5.120 | 9,409,997 | +9,293 | 0.71% | 48,178,313 |
| 2020-08-20 | 2020-08-18 | 5.176 | 9,400,704 | +1,430 | 0.71% | 48,656,753 |
| 2020-08-19 | 2020-08-17 | 5.288 | 9,399,274 | -41,462 | 0.71% | 49,701,229 |
| 2020-08-18 | 2020-08-14 | 5.288 | 9,440,736 | +170,851 | 0.71% | 49,920,471 |
| 2020-08-17 | 2020-08-13 | 5.372 | 9,269,885 | +151,549 | 0.70% | 49,795,098 |
| 2020-08-14 | 2020-08-12 | 5.400 | 9,118,336 | -715 | 0.69% | 49,236,131 |
| 2020-08-13 | 2020-08-11 | 5.498 | 9,119,051 | +57,189 | 0.69% | 50,132,945 |
| 2020-08-12 | 2020-08-10 | 5.484 | 9,061,862 | +25,020 | 0.68% | 49,691,777 |
| 2020-08-11 | 2020-08-07 | 5.568 | 9,036,842 | -8,578 | 0.68% | 50,313,066 |
| 2020-08-10 | 2020-08-06 | 5.610 | 9,045,420 | +80,064 | 0.68% | 50,740,428 |
| 2020-08-07 | 2020-08-05 | 5.610 | 8,965,356 | -20,731 | 0.68% | 50,291,308 |
| 2020-08-06 | 2020-08-04 | 5.665 | 8,986,087 | +110,088 | 0.68% | 50,910,418 |
| 2020-08-04 | 2020-07-31 | 5.456 | 8,875,999 | +55,044 | 0.67% | 48,424,247 |
| 2020-08-03 | 2020-07-30 | 5.484 | 8,820,955 | +67,911 | 0.67% | 48,370,736 |
| 2020-07-31 | 2020-07-29 | 5.484 | 8,753,044 | +10,723 | 0.66% | 47,998,338 |
| 2020-07-30 | 2020-07-28 | 5.484 | 8,742,321 | +72,200 | 0.66% | 47,939,537 |
| 2020-07-29 | 2020-07-27 | 5.456 | 8,670,121 | -87,927 | 0.65% | 47,301,050 |
| 2020-07-28 | 2020-07-24 | 5.568 | 8,758,048 | -46,466 | 0.66% | 48,760,866 |
| 2020-07-27 | 2020-07-23 | 5.777 | 8,804,514 | -109,373 | 0.66% | 50,867,039 |
| 2020-07-24 | 2020-07-22 | 5.875 | 8,913,887 | +3,575 | 0.67% | 52,371,792 |
| 2020-07-23 | 2020-07-21 | 5.987 | 8,910,312 | +28,594 | 0.67% | 53,347,946 |
| 2020-07-22 | 2020-07-20 | 5.931 | 8,881,718 | +54,329 | 0.67% | 52,679,768 |
| 2020-07-21 | 2020-07-17 | 5.945 | 8,827,389 | -20,016 | 0.67% | 52,481,014 |
| 2020-07-20 | 2020-07-16 | 5.875 | 8,847,405 | -17,872 | 0.67% | 51,981,190 |
| 2020-07-17 | 2020-07-15 | 6.169 | 8,865,277 | -5,718 | 0.67% | 54,690,503 |
| 2020-07-16 | 2020-07-14 | 6.379 | 8,870,995 | -70,056 | 0.67% | 56,587,199 |
| 2020-07-15 | 2020-07-13 | 6.393 | 8,941,051 | -21,446 | 0.67% | 57,159,154 |
| 2020-07-14 | 2020-07-10 | 6.379 | 8,962,497 | -104,369 | 0.68% | 57,170,881 |
| 2020-07-13 | 2020-07-09 | 6.715 | 9,066,866 | +104,369 | 0.68% | 60,880,674 |
| 2020-07-10 | 2020-07-08 | 6.561 | 8,962,497 | +52,899 | 0.68% | 58,800,753 |
| 2020-07-09 | 2020-07-07 | 6.421 | 8,909,598 | -22,160 | 0.67% | 57,207,348 |
| 2020-07-08 | 2020-07-06 | 6.575 | 8,931,758 | -130,104 | 0.67% | 58,724,027 |
| 2020-07-07 | 2020-07-03 | 5.735 | 9,061,862 | -82,923 | 0.68% | 51,973,543 |
| 2020-07-06 | 2020-07-02 | 5.428 | 9,144,785 | +22,160 | 0.69% | 49,634,796 |
| 2020-07-03 | 2020-06-30 | 5.498 | 9,122,625 | -2,145 | 0.69% | 50,152,593 |
| 2020-07-02 | 2020-06-29 | 5.568 | 9,124,770 | -47,180 | 0.69% | 50,802,609 |
| 2020-06-30 | 2020-06-26 | 5.512 | 9,171,950 | -72,201 | 0.69% | 50,552,067 |
| 2020-06-29 | 2020-06-24 | 5.665 | 9,244,151 | -225,894 | 0.70% | 52,372,472 |
| 2020-06-26 | 2020-06-23 | 5.624 | 9,470,045 | -6,434 | 0.71% | 53,254,844 |
| 2020-06-24 | 2020-06-22 | 5.498 | 9,476,479 | -20,016 | 0.71% | 52,097,943 |
| 2020-06-23 | 2020-06-19 | 5.554 | 9,496,495 | -30,739 | 0.72% | 52,739,362 |
| 2020-06-22 | 2020-06-18 | 5.484 | 9,527,234 | -173,710 | 0.72% | 52,243,699 |
| 2020-06-19 | 2020-06-17 | 5.442 | 9,700,944 | -181,574 | 0.73% | 52,789,144 |
| 2020-06-18 | 2020-06-16 | 5.134 | 9,882,518 | -67,911 | 0.75% | 50,735,822 |
| 2020-06-17 | 2020-06-15 | 4.784 | 9,950,429 | -21,446 | 0.75% | 47,604,601 |
| 2020-06-16 | 2020-06-12 | 4.994 | 9,971,875 | -37,887 | 0.75% | 49,799,624 |
| 2020-06-15 | 2020-06-11 | 4.952 | 10,009,762 | -9,293 | 0.75% | 49,568,758 |
| 2020-06-12 | 2020-06-10 | 5.148 | 10,019,055 | -94,361 | 0.76% | 51,576,943 |
| 2020-06-11 | 2020-06-09 | 5.078 | 10,113,416 | -458,223 | 0.76% | 51,355,329 |
| 2020-06-10 | 2020-06-08 | 4.658 | 10,571,639 | -43,607 | 0.80% | 49,245,616 |
| 2020-06-09 | 2020-06-05 | 4.658 | 10,615,246 | -152,264 | 0.80% | 49,448,750 |
| 2020-06-08 | 2020-06-04 | 4.351 | 10,767,510 | -108,658 | 0.81% | 46,844,293 |
| 2020-06-05 | 2020-06-03 | 4.281 | 10,876,168 | -68,627 | 0.82% | 46,556,289 |
| 2020-06-04 | 2020-06-02 | 4.239 | 10,944,795 | -103,654 | 0.83% | 46,390,738 |
| 2020-06-03 | 2020-06-01 | 4.169 | 11,048,449 | -5,004 | 0.83% | 46,057,313 |
| 2020-06-02 | 2020-05-29 | 4.015 | 11,053,453 | +17,872 | 0.83% | 44,377,301 |
| 2020-06-01 | 2020-05-28 | 4.057 | 11,035,581 | -8,579 | 0.83% | 44,768,673 |
| 2020-05-29 | 2020-05-27 | 4.197 | 11,044,160 | -33,598 | 0.83% | 46,348,423 |
| 2020-05-28 | 2020-05-26 | 4.127 | 11,077,758 | +9,293 | 0.84% | 45,714,599 |
| 2020-05-27 | 2020-05-25 | 4.015 | 11,068,465 | -2,859 | 0.83% | 44,437,571 |
| 2020-05-26 | 2020-05-22 | 3.973 | 11,071,324 | -101,510 | 0.83% | 43,984,425 |
| 2020-05-25 | 2020-05-21 | 4.155 | 11,172,834 | -10,723 | 0.84% | 46,419,538 |
| 2020-05-22 | 2020-05-20 | 4.197 | 11,183,557 | +7,149 | 0.84% | 46,933,423 |
| 2020-05-21 | 2020-05-19 | 4.211 | 11,176,408 | +69,341 | 0.84% | 47,059,766 |
| 2020-05-19 | 2020-05-15 | 4.127 | 11,107,067 | -5,004 | 0.84% | 45,835,548 |
| 2020-05-18 | 2020-05-14 | 4.127 | 11,112,071 | +70,056 | 0.84% | 45,856,198 |
| 2020-05-15 | 2020-05-13 | 4.309 | 11,042,015 | -37,173 | 0.83% | 47,575,139 |
| 2020-05-14 | 2020-05-12 | 4.267 | 11,079,188 | +50,755 | 0.84% | 47,270,347 |
| 2020-05-13 | 2020-05-11 | 4.406 | 11,028,433 | -28,594 | 0.83% | 48,596,544 |
| 2020-05-12 | 2020-05-08 | 4.351 | 11,057,027 | -78,634 | 0.83% | 48,103,844 |
| 2020-05-11 | 2020-05-07 | 4.239 | 11,135,661 | -7,149 | 0.84% | 47,199,745 |
| 2020-05-08 | 2020-05-06 | 4.281 | 11,142,810 | +107,229 | 0.84% | 47,697,671 |
| 2020-05-07 | 2020-05-05 | 4.281 | 11,035,581 | +185,862 | 0.83% | 47,238,669 |
| 2020-05-06 | 2020-05-04 | 4.239 | 10,849,719 | +79,349 | 0.82% | 45,987,748 |
| 2020-05-05 | 2020-04-29 | 4.365 | 10,770,370 | +266,642 | 0.81% | 47,007,401 |
| 2020-05-04 | 2020-04-28 | 5.002 | 10,503,728 | +44,321 | 0.79% | 52,536,704 |
| 2020-04-29 | 2020-04-27 | 4.987 | 10,459,407 | +712,983 | 0.79% | 52,158,391 |
| 2020-04-28 | 2020-04-24 | 4.837 | 9,746,424 | +88,813 | 0.79% | 47,143,380 |
| 2020-04-27 | 2020-04-23 | 4.942 | 9,657,611 | +26,043 | 0.78% | 47,726,165 |
| 2020-04-24 | 2020-04-22 | 5.092 | 9,631,568 | -4,006 | 0.78% | 49,039,813 |
| 2020-04-23 | 2020-04-21 | 5.122 | 9,635,574 | -86,810 | 0.78% | 49,348,799 |
| 2020-04-22 | 2020-04-20 | 5.017 | 9,722,384 | +63,438 | 0.78% | 48,774,235 |
| 2020-04-21 | 2020-04-17 | 5.196 | 9,658,946 | -164,940 | 0.78% | 50,191,723 |
| 2020-04-20 | 2020-04-16 | 5.107 | 9,823,886 | +10,685 | 0.79% | 50,166,129 |
| 2020-04-17 | 2020-04-15 | 5.166 | 9,813,201 | +64,106 | 0.79% | 50,699,384 |
| 2020-04-16 | 2020-04-14 | 5.361 | 9,749,095 | +53,421 | 0.79% | 52,266,115 |
| 2020-04-15 | 2020-04-09 | 5.346 | 9,695,674 | +13,356 | 0.78% | 51,834,524 |
| 2020-04-14 | 2020-04-08 | 5.256 | 9,682,318 | -28,714 | 0.78% | 50,893,152 |
| 2020-04-09 | 2020-04-07 | 5.331 | 9,711,032 | +38,063 | 0.78% | 51,771,205 |
| 2020-04-08 | 2020-04-06 | 5.136 | 9,672,969 | +20,033 | 0.78% | 49,685,173 |
| 2020-04-07 | 2020-04-03 | 4.927 | 9,652,936 | -16,695 | 0.78% | 47,558,508 |
| 2020-04-06 | 2020-04-02 | 4.942 | 9,669,631 | -10,016 | 0.78% | 47,785,566 |
| 2020-04-03 | 2020-04-01 | 4.972 | 9,679,647 | +22,704 | 0.78% | 48,124,973 |
| 2020-04-02 | 2020-03-31 | 4.972 | 9,656,943 | +13,355 | 0.78% | 48,012,094 |
| 2020-04-01 | 2020-03-30 | 4.837 | 9,643,588 | +46,744 | 0.78% | 46,645,963 |
| 2020-03-31 | 2020-03-27 | 4.987 | 9,596,844 | -42,069 | 0.77% | 47,857,010 |
| 2020-03-30 | 2020-03-26 | 4.747 | 9,638,913 | +101,501 | 0.78% | 45,757,282 |
| 2020-03-27 | 2020-03-25 | 4.867 | 9,537,412 | +114,856 | 0.77% | 46,418,040 |
| 2020-03-26 | 2020-03-24 | 4.702 | 9,422,556 | -84,139 | 0.76% | 44,306,890 |
| 2020-03-25 | 2020-03-23 | 4.537 | 9,506,695 | -10,684 | 0.77% | 43,136,518 |
| 2020-03-24 | 2020-03-20 | 4.777 | 9,517,379 | -1,336 | 0.77% | 45,465,392 |
| 2020-03-23 | 2020-03-19 | 4.448 | 9,518,715 | +113,521 | 0.77% | 42,335,790 |
| 2020-03-20 | 2020-03-18 | 4.822 | 9,405,194 | +52,086 | 0.76% | 45,352,008 |
| 2020-03-19 | 2020-03-17 | 5.077 | 9,353,108 | +119,531 | 0.76% | 47,481,949 |
| 2020-03-18 | 2020-03-16 | 5.286 | 9,233,577 | -79,464 | 0.75% | 48,810,985 |
| 2020-03-17 | 2020-03-13 | 5.481 | 9,313,041 | +227,042 | 0.75% | 51,044,093 |
| 2020-03-16 | 2020-03-12 | 5.541 | 9,085,999 | +109,514 | 0.73% | 50,343,952 |
| 2020-03-13 | 2020-03-11 | 5.825 | 8,976,485 | +25,375 | 0.72% | 52,291,224 |
| 2020-03-12 | 2020-03-10 | 5.930 | 8,951,110 | +68,113 | 0.72% | 53,081,718 |
| 2020-03-11 | 2020-03-09 | 5.900 | 8,882,997 | +18,697 | 0.72% | 52,411,746 |
| 2020-03-10 | 2020-03-06 | 6.349 | 8,864,300 | +32,053 | 0.72% | 56,283,772 |
| 2020-03-09 | 2020-03-05 | 6.529 | 8,832,247 | +48,748 | 0.71% | 57,667,429 |
| 2020-03-06 | 2020-03-04 | 6.394 | 8,783,499 | +74,790 | 0.71% | 56,165,331 |
| 2020-03-05 | 2020-03-03 | 6.544 | 8,708,709 | +8,013 | 0.70% | 56,991,240 |
| 2020-03-04 | 2020-03-02 | 6.559 | 8,700,696 | -10,016 | 0.70% | 57,069,097 |
| 2020-03-03 | 2020-02-28 | 6.484 | 8,710,712 | +58,763 | 0.70% | 56,482,569 |
| 2020-03-02 | 2020-02-27 | 6.709 | 8,651,949 | +25,376 | 0.70% | 58,045,006 |
| 2020-02-28 | 2020-02-26 | 6.709 | 8,626,573 | -30,718 | 0.70% | 57,874,761 |
| 2020-02-27 | 2020-02-25 | 6.634 | 8,657,291 | +22,037 | 0.70% | 57,432,621 |
| 2020-02-26 | 2020-02-24 | 6.739 | 8,635,254 | +116,859 | 0.70% | 58,191,630 |
| 2020-02-25 | 2020-02-21 | 7.038 | 8,518,395 | +9,349 | 0.69% | 59,955,430 |
| 2020-02-24 | 2020-02-20 | 7.173 | 8,509,046 | -140,899 | 0.69% | 61,036,452 |
| 2020-02-21 | 2020-02-19 | 7.023 | 8,649,945 | -207,009 | 0.70% | 60,751,790 |
| 2020-02-20 | 2020-02-18 | 6.993 | 8,856,954 | -104,840 | 0.71% | 61,940,422 |
| 2020-02-19 | 2020-02-17 | 7.113 | 8,961,794 | +118,863 | 0.72% | 63,747,251 |
| 2020-02-18 | 2020-02-14 | 6.754 | 8,842,931 | +36,727 | 0.71% | 59,723,558 |
| 2020-02-17 | 2020-02-13 | 6.649 | 8,806,204 | +48,748 | 0.71% | 58,552,387 |
| 2020-02-14 | 2020-02-12 | 6.829 | 8,757,456 | +12,687 | 0.71% | 59,801,999 |
| 2020-02-13 | 2020-02-11 | 6.649 | 8,744,769 | -44,073 | 0.71% | 58,143,906 |
| 2020-02-12 | 2020-02-10 | 6.469 | 8,788,842 | +48,748 | 0.71% | 56,857,570 |
| 2020-02-11 | 2020-02-07 | 6.634 | 8,740,094 | -6,678 | 0.71% | 57,981,937 |
| 2020-02-10 | 2020-02-06 | 6.739 | 8,746,772 | -15,359 | 0.71% | 58,943,133 |
| 2020-02-07 | 2020-02-05 | 6.529 | 8,762,131 | -14,023 | 0.71% | 57,209,628 |
| 2020-02-06 | 2020-02-04 | 6.724 | 8,776,154 | -31,385 | 0.71% | 59,009,709 |
| 2020-02-05 | 2020-02-03 | 6.469 | 8,807,539 | -24,708 | 0.71% | 56,978,527 |
| 2020-02-04 | 2020-01-31 | 6.335 | 8,832,247 | +60,100 | 0.71% | 55,947,987 |
| 2020-02-03 | 2020-01-30 | 6.454 | 8,772,147 | -47,412 | 0.71% | 56,618,201 |
| 2020-01-31 | 2020-01-29 | 6.694 | 8,819,559 | +29,382 | 0.71% | 59,037,409 |
| 2020-01-30 | 2020-01-24 | 7.098 | 8,790,177 | +20,033 | 0.71% | 62,394,866 |
| 2020-01-29 | 2020-01-22 | 7.023 | 8,770,144 | -659,757 | 0.71% | 61,595,993 |
| 2020-01-23 | 2020-01-21 | 6.784 | 9,429,901 | +63,438 | 0.76% | 63,970,277 |
| 2020-01-22 | 2020-01-20 | 7.068 | 9,366,463 | +35,392 | 0.76% | 66,204,958 |
| 2020-01-21 | 2020-01-17 | 7.518 | 9,331,071 | -5,342 | 0.75% | 70,146,839 |
| 2020-01-20 | 2020-01-16 | 7.518 | 9,336,413 | -184,305 | 0.75% | 70,186,998 |
| 2020-01-17 | 2020-01-15 | 7.443 | 9,520,718 | +104,172 | 0.77% | 70,859,647 |
| 2020-01-16 | 2020-01-14 | 7.637 | 9,416,546 | +16,027 | 0.76% | 71,917,520 |
| 2020-01-15 | 2020-01-13 | 7.727 | 9,400,519 | +40,066 | 0.76% | 72,639,764 |
| 2020-01-14 | 2020-01-10 | 7.518 | 9,360,453 | -11,352 | 0.76% | 70,367,720 |
| 2020-01-13 | 2020-01-09 | 7.607 | 9,371,805 | -22,704 | 0.76% | 71,295,127 |
| 2020-01-10 | 2020-01-08 | 7.368 | 9,394,509 | -67,445 | 0.76% | 69,216,890 |
| 2020-01-09 | 2020-01-07 | 7.488 | 9,461,954 | -668 | 0.76% | 70,847,370 |
| 2020-01-08 | 2020-01-06 | 7.458 | 9,462,622 | +18,030 | 0.76% | 70,568,962 |
| 2020-01-07 | 2020-01-03 | 7.533 | 9,444,592 | +104,172 | 0.76% | 71,141,674 |
| 2020-01-06 | 2020-01-02 | 7.323 | 9,340,420 | +13,356 | 0.75% | 68,398,749 |
| 2020-01-03 | 2019-12-31 | 7.188 | 9,327,064 | +34,724 | 0.75% | 67,043,872 |
| 2020-01-02 | 2019-12-27 | 7.203 | 9,292,340 | -353,919 | 0.75% | 66,933,427 |
| 2019-12-30 | 2019-12-24 | 7.203 | 9,646,259 | -11,352 | 0.78% | 69,482,732 |
| 2019-12-27 | 2019-12-20 | 7.098 | 9,657,611 | +668 | 0.78% | 68,552,128 |
| 2019-12-23 | 2019-12-19 | 7.113 | 9,656,943 | -301,832 | 0.78% | 68,692,002 |
| 2019-12-20 | 2019-12-18 | 7.158 | 9,958,775 | -57,428 | 0.80% | 71,286,404 |
| 2019-12-19 | 2019-12-17 | 7.263 | 10,016,203 | +325,871 | 0.81% | 72,747,446 |
| 2019-12-18 | 2019-12-16 | 7.053 | 9,690,332 | +8,014 | 0.78% | 68,349,046 |
| 2019-12-17 | 2019-12-13 | 7.173 | 9,682,318 | -77,462 | 0.78% | 69,452,479 |
| 2019-12-16 | 2019-12-12 | 6.799 | 9,759,780 | -566,269 | 0.79% | 66,354,255 |
| 2019-12-13 | 2019-12-11 | 6.814 | 10,326,049 | -12,687 | 0.83% | 70,358,808 |
| 2019-12-12 | 2019-12-10 | 6.679 | 10,338,736 | -24,708 | 0.83% | 69,051,831 |
| 2019-12-11 | 2019-12-09 | 6.799 | 10,363,444 | -20,033 | 0.84% | 70,458,412 |
| 2019-12-10 | 2019-12-06 | 6.769 | 10,383,477 | -668 | 0.84% | 70,283,622 |
| 2019-12-09 | 2019-12-05 | 6.619 | 10,384,145 | -46,076 | 0.84% | 68,733,096 |
| 2019-12-06 | 2019-12-04 | 6.574 | 10,430,221 | -4,674 | 0.84% | 68,569,491 |
| 2019-12-05 | 2019-12-03 | 6.634 | 10,434,895 | -241,733 | 0.84% | 69,225,277 |
| 2019-12-04 | 2019-12-02 | 6.604 | 10,676,628 | -231,717 | 0.86% | 70,509,169 |
| 2019-12-03 | 2019-11-29 | 6.619 | 10,908,345 | +21,369 | 0.88% | 72,202,798 |
| 2019-12-02 | 2019-11-28 | 6.709 | 10,886,976 | -13,355 | 0.88% | 73,039,564 |
| 2019-11-29 | 2019-11-27 | 6.709 | 10,900,331 | +10,016 | 0.88% | 73,129,161 |
| 2019-11-28 | 2019-11-26 | 6.709 | 10,890,315 | +90,149 | 0.88% | 73,061,965 |
| 2019-11-27 | 2019-11-25 | 6.619 | 10,800,166 | -115,524 | 0.87% | 71,486,757 |
| 2019-11-25 | 2019-11-21 | 6.499 | 10,915,690 | -12,020 | 0.88% | 70,943,697 |
| 2019-11-22 | 2019-11-20 | 6.574 | 10,927,710 | +26,711 | 0.88% | 71,840,042 |
| 2019-11-21 | 2019-11-19 | 6.694 | 10,900,999 | -3,339 | 0.88% | 72,970,398 |
| 2019-11-19 | 2019-11-15 | 6.529 | 10,904,338 | +13,355 | 0.88% | 71,196,507 |
| 2019-11-18 | 2019-11-14 | 6.514 | 10,890,983 | -23,371 | 0.88% | 70,946,215 |
| 2019-11-15 | 2019-11-13 | 6.424 | 10,914,354 | -145,574 | 0.88% | 70,117,790 |
| 2019-11-14 | 2019-11-12 | 6.589 | 11,059,928 | -1,336 | 0.89% | 72,874,883 |
| 2019-11-13 | 2019-11-11 | 6.574 | 11,061,264 | -220,364 | 0.89% | 72,718,041 |
| 2019-11-12 | 2019-11-08 | 6.844 | 11,281,628 | -3,339 | 0.91% | 77,207,745 |
| 2019-11-11 | 2019-11-07 | 6.904 | 11,284,967 | -46,744 | 0.91% | 77,906,575 |
| 2019-11-08 | 2019-11-06 | 6.934 | 11,331,711 | -81,468 | 0.91% | 78,568,665 |
| 2019-11-07 | 2019-11-05 | 6.859 | 11,413,179 | -23,372 | 0.92% | 78,278,951 |
| 2019-11-06 | 2019-11-04 | 6.694 | 11,436,551 | -235,723 | 0.92% | 76,555,340 |
| 2019-11-05 | 2019-11-01 | 6.394 | 11,672,274 | -46,744 | 0.94% | 74,637,355 |
| 2019-11-04 | 2019-10-31 | 6.200 | 11,719,018 | -66,777 | 0.95% | 72,654,824 |
| 2019-10-31 | 2019-10-29 | 5.825 | 11,785,795 | +17,362 | 0.95% | 68,656,455 |
| 2019-10-30 | 2019-10-28 | 5.915 | 11,768,433 | +6,010 | 0.95% | 69,612,724 |
| 2019-10-29 | 2019-10-25 | 5.930 | 11,762,423 | +6,678 | 0.95% | 69,753,318 |
| 2019-10-28 | 2019-10-24 | 5.885 | 11,755,745 | +55,425 | 0.95% | 69,185,582 |
| 2019-10-25 | 2019-10-23 | 5.765 | 11,700,320 | +28,046 | 0.94% | 67,457,674 |
| 2019-10-23 | 2019-10-21 | 5.885 | 11,672,274 | +4,007 | 0.94% | 68,694,334 |
| 2019-10-22 | 2019-10-18 | 5.990 | 11,668,267 | +6,010 | 0.94% | 69,893,895 |
| 2019-10-21 | 2019-10-17 | 6.080 | 11,662,257 | -10,017 | 0.94% | 70,905,763 |
| 2019-10-18 | 2019-10-16 | 5.900 | 11,672,274 | -42,737 | 0.94% | 68,869,129 |
| 2019-10-17 | 2019-10-15 | 5.825 | 11,715,011 | +17,362 | 0.95% | 68,244,113 |
| 2019-10-16 | 2019-10-14 | 5.930 | 11,697,649 | +223,035 | 0.94% | 69,369,197 |
| 2019-10-15 | 2019-10-11 | 5.855 | 11,474,614 | -58,096 | 0.93% | 67,187,385 |
| 2019-10-14 | 2019-10-10 | 5.691 | 11,532,710 | -28,046 | 0.93% | 65,627,802 |
| 2019-10-11 | 2019-10-09 | 5.706 | 11,560,756 | +34,724 | 0.93% | 65,960,525 |
| 2019-10-10 | 2019-10-08 | 5.870 | 11,526,032 | -18,030 | 0.93% | 67,661,057 |
| 2019-10-09 | 2019-10-04 | 5.825 | 11,544,062 | +20,033 | 0.93% | 67,248,274 |
| 2019-10-08 | 2019-10-03 | 5.825 | 11,524,029 | +5,342 | 0.93% | 67,131,575 |
| 2019-10-04 | 2019-10-02 | 5.870 | 11,518,687 | -3,338 | 0.93% | 67,617,940 |
| 2019-10-03 | 2019-09-30 | 5.915 | 11,522,025 | -24,040 | 0.93% | 68,155,169 |
| 2019-10-02 | 2019-09-27 | 5.885 | 11,546,065 | +2,671 | 0.93% | 67,951,562 |
| 2019-09-30 | 2019-09-26 | 5.975 | 11,543,394 | +7,345 | 0.93% | 68,973,030 |
| 2019-09-27 | 2019-09-25 | 6.020 | 11,536,049 | +28,714 | 0.93% | 69,447,408 |
| 2019-09-26 | 2019-09-24 | 6.140 | 11,507,335 | -667 | 0.93% | 70,653,146 |
| 2019-09-25 | 2019-09-23 | 6.095 | 11,508,002 | +5,342 | 0.93% | 70,140,237 |
| 2019-09-24 | 2019-09-20 | 6.200 | 11,502,660 | +20,033 | 0.93% | 71,313,462 |
| 2019-09-23 | 2019-09-19 | 6.215 | 11,482,627 | +88,813 | 0.93% | 71,361,217 |
| 2019-09-20 | 2019-09-18 | 6.140 | 11,393,814 | -4,006 | 0.92% | 69,956,146 |
| 2019-09-19 | 2019-09-17 | 6.275 | 11,397,820 | +49,415 | 0.92% | 71,516,905 |
| 2019-09-18 | 2019-09-16 | 6.409 | 11,348,405 | -56,761 | 0.92% | 72,736,347 |
| 2019-09-16 | 2019-09-12 | 6.589 | 11,405,166 | +496,154 | 0.92% | 75,149,688 |
| 2019-09-13 | 2019-09-11 | 6.589 | 10,909,012 | -45,409 | 0.88% | 71,880,483 |
| 2019-09-12 | 2019-09-10 | 6.275 | 10,954,421 | -17,362 | 0.88% | 68,734,748 |
| 2019-09-11 | 2019-09-09 | 6.409 | 10,971,783 | +200,999 | 0.89% | 70,322,430 |
| 2019-09-10 | 2019-09-06 | 6.424 | 10,770,784 | +4,675 | 0.87% | 69,195,444 |
| 2019-09-09 | 2019-09-05 | 6.499 | 10,766,109 | +73,454 | 0.87% | 69,971,534 |
| 2019-09-06 | 2019-09-04 | 6.245 | 10,692,655 | -11,352 | 0.86% | 66,772,018 |
| 2019-09-05 | 2019-09-03 | 5.990 | 10,704,007 | +19,365 | 0.86% | 64,117,897 |
| 2019-09-04 | 2019-09-02 | 6.110 | 10,684,642 | -18,029 | 0.86% | 65,281,937 |
| 2019-09-03 | 2019-08-30 | 5.990 | 10,702,671 | -72,787 | 0.86% | 64,109,894 |
| 2019-09-02 | 2019-08-29 | 6.065 | 10,775,458 | -476,121 | 0.87% | 65,352,718 |
| 2019-08-30 | 2019-08-28 | 6.290 | 11,251,579 | +13,356 | 0.91% | 70,767,794 |
| 2019-08-29 | 2019-08-27 | 6.245 | 11,238,223 | -3,339 | 0.91% | 70,178,906 |
| 2019-08-28 | 2019-08-26 | 6.170 | 11,241,562 | -82,136 | 0.91% | 69,358,033 |
| 2019-08-27 | 2019-08-23 | 6.320 | 11,323,698 | +12,688 | 0.91% | 71,560,542 |
| 2019-08-26 | 2019-08-22 | 6.320 | 11,311,010 | +314,520 | 0.91% | 71,480,360 |
| 2019-08-23 | 2019-08-21 | 6.200 | 10,996,490 | -17,362 | 0.89% | 68,175,341 |
| 2019-08-22 | 2019-08-20 | 6.155 | 11,013,852 | +99,498 | 0.89% | 67,788,176 |
| 2019-08-21 | 2019-08-19 | 6.125 | 10,914,354 | +724,530 | 0.88% | 66,848,896 |
| 2019-08-20 | 2019-08-16 | 5.706 | 10,189,824 | +154,923 | 0.82% | 58,138,598 |
| 2019-08-19 | 2019-08-15 | 5.750 | 10,034,901 | +40,066 | 0.81% | 57,705,500 |
| 2019-08-16 | 2019-08-14 | 5.765 | 9,994,835 | +117,528 | 0.81% | 57,624,776 |
| 2019-08-15 | 2019-08-13 | 5.750 | 9,877,307 | +136,893 | 0.80% | 56,799,259 |
| 2019-08-14 | 2019-08-12 | 6.185 | 9,740,414 | +65,441 | 0.79% | 60,242,136 |
| 2019-08-13 | 2019-08-09 | 6.320 | 9,674,973 | +31,385 | 0.78% | 61,141,362 |
| 2019-08-12 | 2019-08-08 | 6.394 | 9,643,588 | +53,422 | 0.78% | 61,665,097 |
| 2019-08-09 | 2019-08-07 | 6.409 | 9,590,166 | +28,046 | 0.77% | 61,467,109 |
| 2019-08-08 | 2019-08-06 | 6.260 | 9,562,120 | -172,284 | 0.77% | 59,855,404 |
| 2019-08-07 | 2019-08-05 | 6.335 | 9,734,404 | -15,359 | 0.79% | 61,662,713 |
| 2019-08-06 | 2019-08-02 | 6.724 | 9,749,763 | -25,375 | 0.79% | 65,556,128 |
| 2019-08-05 | 2019-08-01 | 6.919 | 9,775,138 | +19,365 | 0.79% | 67,629,748 |
| 2019-08-02 | 2019-07-31 | 7.053 | 9,755,773 | +14,691 | 0.79% | 68,810,623 |
| 2019-08-01 | 2019-07-30 | 7.158 | 9,741,082 | +53,422 | 0.79% | 69,728,125 |
| 2019-07-31 | 2019-07-29 | 7.158 | 9,687,660 | -7,346 | 0.78% | 69,345,723 |
| 2019-07-30 | 2019-07-26 | 7.218 | 9,695,006 | +26,711 | 0.78% | 69,979,045 |
| 2019-07-29 | 2019-07-25 | 7.308 | 9,668,295 | +10,016 | 0.78% | 70,654,952 |
| 2019-07-26 | 2019-07-24 | 7.323 | 9,658,279 | +132,219 | 0.78% | 70,726,391 |
| 2019-07-25 | 2019-07-23 | 7.308 | 9,526,060 | +110,850 | 0.77% | 69,615,513 |
| 2019-07-24 | 2019-07-22 | 7.293 | 9,415,210 | +64,774 | 0.76% | 68,664,437 |
| 2019-07-23 | 2019-07-19 | 7.218 | 9,350,436 | +101,501 | 0.75% | 67,491,922 |
| 2019-07-22 | 2019-07-18 | 7.233 | 9,248,935 | +26,043 | 0.75% | 66,897,787 |
| 2019-07-19 | 2019-07-17 | 7.263 | 9,222,892 | +15,358 | 0.74% | 66,985,647 |
| 2019-07-18 | 2019-07-16 | 7.353 | 9,207,534 | -48,747 | 0.74% | 67,701,410 |
| 2019-07-17 | 2019-07-15 | 7.353 | 9,256,281 | +72,119 | 0.75% | 68,059,839 |
| 2019-07-16 | 2019-07-12 | 7.488 | 9,184,162 | +12,020 | 0.74% | 68,767,373 |
| 2019-07-15 | 2019-07-11 | 7.518 | 9,172,142 | -9,349 | 0.74% | 68,952,081 |
| 2019-07-12 | 2019-07-10 | 7.503 | 9,181,491 | -4,674 | 0.74% | 68,884,868 |
| 2019-07-11 | 2019-07-09 | 7.518 | 9,186,165 | +44,073 | 0.74% | 69,057,500 |
| 2019-07-10 | 2019-07-08 | 7.503 | 9,142,092 | +59,431 | 0.74% | 68,589,274 |
| 2019-07-09 | 2019-07-05 | 7.637 | 9,082,661 | +10,685 | 0.73% | 69,367,521 |
| 2019-07-08 | 2019-07-04 | 7.817 | 9,071,976 | -32,053 | 0.73% | 70,916,173 |
| 2019-07-05 | 2019-07-03 | 7.862 | 9,104,029 | +19,365 | 0.73% | 71,575,737 |
| 2019-07-04 | 2019-07-02 | 7.982 | 9,084,664 | -24,040 | 0.73% | 72,511,848 |
| 2019-07-03 | 2019-06-28 | 7.802 | 9,108,704 | -25,375 | 0.74% | 71,066,873 |
| 2019-07-02 | 2019-06-27 | 7.892 | 9,134,079 | -4,006 | 0.74% | 72,085,559 |
| 2019-06-28 | 2019-06-26 | 7.787 | 9,138,085 | +9,348 | 0.74% | 71,159,261 |
| 2019-06-27 | 2019-06-25 | 7.817 | 9,128,737 | -8,013 | 0.74% | 71,359,877 |
| 2019-06-26 | 2019-06-24 | 7.997 | 9,136,750 | -6,678 | 0.74% | 73,064,412 |
| 2019-06-25 | 2019-06-21 | 8.012 | 9,143,428 | -68,112 | 0.74% | 73,254,739 |
| 2019-06-24 | 2019-06-20 | 7.952 | 9,211,540 | -11,352 | 0.74% | 73,248,655 |
| 2019-06-21 | 2019-06-19 | 7.877 | 9,222,892 | -177,627 | 0.74% | 72,648,351 |
| 2019-06-20 | 2019-06-18 | 7.548 | 9,400,519 | +24,040 | 0.76% | 70,950,467 |
| 2019-06-19 | 2019-06-17 | 7.533 | 9,376,479 | -6,010 | 0.76% | 70,628,611 |
| 2019-06-18 | 2019-06-14 | 7.518 | 9,382,489 | -17,362 | 0.76% | 70,533,376 |
| 2019-06-17 | 2019-06-13 | 7.533 | 9,399,851 | +14,691 | 0.76% | 70,804,661 |
| 2019-06-14 | 2019-06-12 | 7.592 | 9,385,160 | +73,454 | 0.76% | 71,256,180 |
| 2019-06-13 | 2019-06-11 | 7.862 | 9,311,706 | -186,975 | 0.75% | 73,208,490 |
| 2019-06-12 | 2019-06-10 | 7.637 | 9,498,681 | -11,353 | 0.77% | 72,544,814 |
| 2019-06-11 | 2019-06-06 | 7.473 | 9,510,034 | +35,392 | 0.77% | 71,064,959 |
| 2019-06-10 | 2019-06-05 | 7.488 | 9,474,642 | +54,090 | 0.76% | 70,942,372 |
| 2019-06-06 | 2019-06-04 | 7.413 | 9,420,552 | +40,066 | 0.76% | 69,831,994 |
| 2019-06-05 | 2019-06-03 | 7.562 | 9,380,486 | +92,820 | 0.76% | 70,939,743 |
| 2019-06-04 | 2019-05-31 | 7.667 | 9,287,666 | -92,152 | 0.75% | 71,211,387 |
| 2019-06-03 | 2019-05-30 | 7.832 | 9,379,818 | -88,814 | 0.76% | 73,463,057 |
| 2019-05-31 | 2019-05-29 | 7.607 | 9,468,632 | -12,020 | 0.76% | 72,031,730 |
| 2019-05-30 | 2019-05-28 | 7.443 | 9,480,652 | +110,182 | 0.77% | 70,561,448 |
| 2019-05-29 | 2019-05-27 | 7.308 | 9,370,470 | +184,973 | 0.76% | 68,478,477 |
| 2019-05-28 | 2019-05-24 | 7.592 | 9,185,497 | +226,374 | 0.74% | 69,740,252 |
| 2019-05-27 | 2019-05-23 | 7.592 | 8,959,123 | +73,455 | 0.72% | 68,021,523 |
| 2019-05-24 | 2019-05-22 | 7.922 | 8,885,668 | -42,738 | 0.72% | 70,391,245 |
| 2019-05-23 | 2019-05-21 | 7.877 | 8,928,406 | +23,372 | 0.72% | 70,328,696 |
| 2019-05-22 | 2019-05-20 | 7.622 | 8,905,034 | +21,369 | 0.72% | 67,877,566 |
| 2019-05-21 | 2019-05-17 | 7.637 | 8,883,665 | +32,053 | 0.72% | 67,847,718 |
| 2019-05-20 | 2019-05-16 | 7.877 | 8,851,612 | +7,345 | 0.71% | 69,723,793 |
| 2019-05-17 | 2019-05-15 | 7.817 | 8,844,267 | +48,080 | 0.71% | 69,136,158 |
| 2019-05-16 | 2019-05-14 | 7.727 | 8,796,187 | +142,235 | 0.71% | 67,969,965 |
| 2019-05-15 | 2019-05-10 | 7.832 | 8,653,952 | +158,262 | 0.70% | 67,778,049 |
| 2019-05-14 | 2019-05-09 | 7.682 | 8,495,690 | +71,451 | 0.69% | 65,266,288 |
| 2019-05-10 | 2019-05-08 | 7.862 | 8,424,239 | +88,813 | 0.68% | 66,231,238 |
| 2019-05-09 | 2019-05-07 | 8.057 | 8,335,426 | +109,515 | 0.67% | 67,155,714 |
| 2019-05-08 | 2019-05-06 | 7.982 | 8,225,911 | +142,903 | 0.66% | 65,657,465 |
| 2019-05-07 | 2019-05-03 | 8.686 | 8,083,008 | +104,840 | 0.65% | 70,205,946 |
| 2019-05-06 | 2019-05-02 | 8.805 | 7,978,168 | +58,763 | 0.64% | 70,251,143 |
| 2019-05-03 | 2019-04-30 | 8.835 | 7,919,405 | +27,379 | 0.64% | 69,970,900 |
| 2019-05-02 | 2019-04-29 | 9.031 | 7,892,026 | +117,528 | 0.64% | 71,272,597 |
| 2019-04-30 | 2019-04-26 | 8.925 | 7,774,498 | +216,958 | 0.63% | 69,387,959 |
| 2019-04-29 | 2019-04-25 | 9.137 | 7,557,540 | +37,019 | 0.62% | 69,052,139 |
| 2019-04-26 | 2019-04-24 | 9.379 | 7,520,521 | +27,764 | 0.61% | 70,534,138 |
| 2019-04-25 | 2019-04-23 | 9.455 | 7,492,757 | +149,400 | 0.61% | 70,840,466 |
| 2019-04-24 | 2019-04-18 | 9.636 | 7,343,357 | +30,408 | 0.60% | 70,760,977 |
| 2019-04-23 | 2019-04-17 | 9.954 | 7,312,949 | -91,887 | 0.60% | 72,791,083 |
| 2019-04-18 | 2019-04-16 | 9.802 | 7,404,836 | -19,170 | 0.60% | 72,585,554 |
| 2019-04-17 | 2019-04-15 | 9.651 | 7,424,006 | -273,679 | 0.61% | 71,650,419 |
| 2019-04-16 | 2019-04-12 | 9.303 | 7,697,685 | +204,928 | 0.63% | 71,613,516 |
| 2019-04-15 | 2019-04-11 | 9.439 | 7,492,757 | -265,084 | 0.61% | 70,727,121 |
| 2019-04-12 | 2019-04-10 | 9.742 | 7,757,841 | +1,983 | 0.63% | 75,576,449 |
| 2019-04-11 | 2019-04-09 | 9.954 | 7,755,858 | +26,442 | 0.63% | 77,199,678 |
| 2019-04-10 | 2019-04-08 | 9.833 | 7,729,416 | -138,822 | 0.63% | 76,001,083 |
| 2019-04-09 | 2019-04-04 | 9.424 | 7,868,238 | -173,198 | 0.64% | 74,152,411 |
| 2019-04-08 | 2019-04-03 | 9.182 | 8,041,436 | +72,717 | 0.66% | 73,838,360 |
| 2019-04-04 | 2019-04-02 | 9.318 | 7,968,719 | -20,493 | 0.65% | 74,255,558 |
| 2019-04-03 | 2019-04-01 | 9.318 | 7,989,212 | +17,849 | 0.65% | 74,446,520 |
| 2019-04-02 | 2019-03-29 | 9.228 | 7,971,363 | +104,447 | 0.65% | 73,556,688 |
| 2019-04-01 | 2019-03-28 | 8.774 | 7,866,916 | +39,663 | 0.64% | 69,022,749 |
| 2019-03-29 | 2019-03-27 | 8.834 | 7,827,253 | +174,520 | 0.64% | 69,148,372 |
| 2019-03-28 | 2019-03-26 | 8.865 | 7,652,733 | -39,002 | 0.62% | 67,838,138 |
| 2019-03-27 | 2019-03-25 | 8.925 | 7,691,735 | +107,752 | 0.63% | 68,649,293 |
| 2019-03-26 | 2019-03-22 | 9.303 | 7,583,983 | +37,020 | 0.62% | 70,555,717 |
| 2019-03-25 | 2019-03-21 | 9.349 | 7,546,963 | -13,883 | 0.62% | 70,553,805 |
| 2019-03-22 | 2019-03-20 | 9.379 | 7,560,846 | +661 | 0.62% | 70,912,341 |
| 2019-03-21 | 2019-03-19 | 9.591 | 7,560,185 | -661 | 0.62% | 72,507,248 |
| 2019-03-20 | 2019-03-18 | 9.606 | 7,560,846 | +66,106 | 0.62% | 72,627,963 |
| 2019-03-19 | 2019-03-15 | 9.576 | 7,494,740 | -64,784 | 0.61% | 71,766,212 |
| 2019-03-18 | 2019-03-14 | 9.364 | 7,559,524 | +27,104 | 0.62% | 70,785,588 |
| 2019-03-15 | 2019-03-13 | 9.424 | 7,532,420 | -86,599 | 0.61% | 70,987,571 |
| 2019-03-14 | 2019-03-12 | 9.576 | 7,619,019 | -35,036 | 0.62% | 72,956,251 |
| 2019-03-13 | 2019-03-11 | 9.334 | 7,654,055 | +9,916 | 0.62% | 71,439,184 |
| 2019-03-12 | 2019-03-08 | 9.303 | 7,644,139 | -48,257 | 0.62% | 71,115,364 |
| 2019-03-11 | 2019-03-07 | 9.651 | 7,692,396 | +102,464 | 0.63% | 74,240,700 |
| 2019-03-08 | 2019-03-06 | 9.999 | 7,589,932 | +11,899 | 0.62% | 75,892,540 |
| 2019-03-07 | 2019-03-05 | 10.166 | 7,578,033 | -24,459 | 0.62% | 77,034,543 |
| 2019-03-06 | 2019-03-04 | 10.181 | 7,602,492 | -118,991 | 0.62% | 77,398,186 |
| 2019-03-05 | 2019-03-01 | 9.848 | 7,721,483 | -50,902 | 0.63% | 76,039,885 |
| 2019-03-04 | 2019-02-28 | 9.651 | 7,772,385 | +24,460 | 0.63% | 75,012,688 |
| 2019-03-01 | 2019-02-27 | 9.757 | 7,747,925 | -21,154 | 0.63% | 75,597,053 |
| 2019-02-28 | 2019-02-26 | 9.833 | 7,769,079 | +52,884 | 0.63% | 76,391,078 |
| 2019-02-27 | 2019-02-25 | 10.150 | 7,716,195 | +65,445 | 0.63% | 78,322,305 |
| 2019-02-26 | 2019-02-22 | 9.666 | 7,650,750 | -107,752 | 0.62% | 73,954,501 |
| 2019-02-25 | 2019-02-21 | 9.379 | 7,758,502 | -105,109 | 0.63% | 72,766,135 |
| 2019-02-22 | 2019-02-20 | 9.334 | 7,863,611 | -73,377 | 0.64% | 73,395,077 |
| 2019-02-21 | 2019-02-19 | 9.061 | 7,936,988 | -39,003 | 0.65% | 71,918,776 |
| 2019-02-20 | 2019-02-18 | 9.122 | 7,975,991 | -1,322 | 0.65% | 72,754,810 |
| 2019-02-19 | 2019-02-15 | 8.834 | 7,977,313 | -5,288 | 0.65% | 70,474,049 |
| 2019-02-18 | 2019-02-14 | 9.091 | 7,982,601 | -74,700 | 0.65% | 72,573,595 |
| 2019-02-15 | 2019-02-13 | 9.152 | 8,057,301 | -220,794 | 0.66% | 73,740,267 |
| 2019-02-14 | 2019-02-12 | 8.744 | 8,278,095 | -74,038 | 0.67% | 72,379,902 |
| 2019-02-13 | 2019-02-11 | 8.623 | 8,352,133 | -15,205 | 0.68% | 72,016,498 |
| 2019-02-12 | 2019-02-08 | 8.577 | 8,367,338 | +39,664 | 0.68% | 71,767,880 |
| 2019-02-11 | 2019-02-04 | 8.804 | 8,327,674 | -140,145 | 0.68% | 73,317,297 |
| 2019-02-08 | 2019-01-31 | 8.774 | 8,467,819 | -245,253 | 0.69% | 74,294,951 |
| 2019-02-01 | 2019-01-30 | 8.169 | 8,713,072 | -40,324 | 0.71% | 71,174,562 |
| 2019-01-31 | 2019-01-29 | 8.184 | 8,753,396 | +8,594 | 0.71% | 71,636,372 |
| 2019-01-30 | 2019-01-28 | 8.259 | 8,744,802 | -52,224 | 0.71% | 72,227,464 |
| 2019-01-29 | 2019-01-25 | 8.290 | 8,797,026 | -44,291 | 0.72% | 72,924,956 |
| 2019-01-28 | 2019-01-24 | 8.169 | 8,841,317 | -2,644 | 0.72% | 72,222,159 |
| 2019-01-25 | 2019-01-23 | 8.154 | 8,843,961 | -3,306 | 0.72% | 72,109,972 |
| 2019-01-24 | 2019-01-22 | 8.002 | 8,847,267 | -10,577 | 0.72% | 70,798,580 |
| 2019-01-23 | 2019-01-21 | 8.154 | 8,857,844 | +50,241 | 0.72% | 72,223,168 |
| 2019-01-22 | 2019-01-18 | 8.275 | 8,807,603 | +16,526 | 0.72% | 72,879,402 |
| 2019-01-21 | 2019-01-17 | 8.033 | 8,791,077 | -54,206 | 0.72% | 70,614,900 |
| 2019-01-18 | 2019-01-16 | 7.957 | 8,845,283 | -58,174 | 0.72% | 70,381,290 |
| 2019-01-17 | 2019-01-15 | 7.896 | 8,903,457 | -88,582 | 0.73% | 70,305,437 |
| 2019-01-16 | 2019-01-14 | 7.624 | 8,992,039 | +208,234 | 0.73% | 68,556,472 |
| 2019-01-15 | 2019-01-11 | 8.033 | 8,783,805 | +7,272 | 0.72% | 70,556,487 |
| 2019-01-14 | 2019-01-10 | 8.033 | 8,776,533 | -19,832 | 0.72% | 70,498,074 |
| 2019-01-11 | 2019-01-09 | 8.138 | 8,796,365 | +15,865 | 0.72% | 71,588,829 |
| 2019-01-10 | 2019-01-08 | 7.881 | 8,780,500 | +26,443 | 0.72% | 69,201,692 |
| 2019-01-09 | 2019-01-07 | 8.033 | 8,754,057 | +224,760 | 0.71% | 70,317,534 |
| 2019-01-08 | 2019-01-04 | 7.912 | 8,529,297 | +177,825 | 0.70% | 67,479,937 |
| 2019-01-07 | 2019-01-03 | 7.912 | 8,351,472 | -19,171 | 0.68% | 66,073,066 |
| 2019-01-04 | 2019-01-02 | 8.017 | 8,370,643 | +17,849 | 0.68% | 67,111,112 |
| 2019-01-03 | 2018-12-31 | 8.214 | 8,352,794 | +172,536 | 0.68% | 68,610,620 |
| 2019-01-02 | 2018-12-27 | 8.078 | 8,180,258 | +164,604 | 0.67% | 66,079,691 |
| 2018-12-28 | 2018-12-24 | 8.411 | 8,015,654 | +89,243 | 0.65% | 67,417,633 |
| 2018-12-27 | 2018-12-20 | 8.577 | 7,926,411 | +113,702 | 0.65% | 67,985,984 |
| 2018-12-21 | 2018-12-19 | 8.834 | 7,812,709 | -13,221 | 0.64% | 69,019,886 |
| 2018-12-20 | 2018-12-18 | 8.713 | 7,825,930 | +48,257 | 0.64% | 68,189,607 |
| 2018-12-19 | 2018-12-17 | 8.834 | 7,777,673 | +3,966 | 0.63% | 68,710,367 |
| 2018-12-18 | 2018-12-14 | 8.880 | 7,773,707 | +50,241 | 0.63% | 69,028,115 |
| 2018-12-17 | 2018-12-13 | 9.001 | 7,723,466 | +29,747 | 0.63% | 69,516,668 |
| 2018-12-14 | 2018-12-12 | 9.001 | 7,693,719 | -1,983 | 0.63% | 69,248,924 |
| 2018-12-13 | 2018-12-11 | 8.865 | 7,695,702 | +139,484 | 0.63% | 68,219,040 |
| 2018-12-12 | 2018-12-10 | 9.016 | 7,556,218 | -111,058 | 0.62% | 68,125,622 |
| 2018-12-11 | 2018-12-07 | 9.243 | 7,667,276 | -30,409 | 0.62% | 70,866,674 |
| 2018-12-10 | 2018-12-06 | 9.273 | 7,697,685 | +49,579 | 0.63% | 71,380,626 |
| 2018-12-07 | 2018-12-05 | 9.591 | 7,648,106 | -50,240 | 0.62% | 73,350,470 |
| 2018-12-06 | 2018-12-04 | 9.576 | 7,698,346 | +15,865 | 0.63% | 73,715,850 |
| 2018-12-05 | 2018-12-03 | 9.697 | 7,682,481 | -115,024 | 0.63% | 74,493,652 |
| 2018-12-04 | 2018-11-30 | 9.334 | 7,797,505 | -40,986 | 0.64% | 72,778,076 |
| 2018-12-03 | 2018-11-29 | 9.228 | 7,838,491 | +17,849 | 0.64% | 72,330,596 |
| 2018-11-30 | 2018-11-28 | 9.273 | 7,820,642 | -11,238 | 0.64% | 72,520,806 |
| 2018-11-29 | 2018-11-27 | 9.228 | 7,831,880 | -5,288 | 0.64% | 72,269,592 |
| 2018-11-28 | 2018-11-26 | 9.212 | 7,837,168 | +3,305 | 0.64% | 72,199,833 |
| 2018-11-27 | 2018-11-23 | 9.197 | 7,833,863 | +9,916 | 0.64% | 72,050,881 |
| 2018-11-26 | 2018-11-22 | 9.288 | 7,823,947 | -128,907 | 0.64% | 72,669,808 |
| 2018-11-23 | 2018-11-21 | 9.379 | 7,952,854 | -118,329 | 0.65% | 74,588,941 |
| 2018-11-22 | 2018-11-20 | 9.197 | 8,071,183 | -50,902 | 0.66% | 74,233,599 |
| 2018-11-21 | 2018-11-19 | 9.379 | 8,122,085 | +91,226 | 0.66% | 76,176,140 |
| 2018-11-20 | 2018-11-16 | 8.986 | 8,030,859 | +216,828 | 0.65% | 72,161,938 |
| 2018-11-19 | 2018-11-15 | 8.849 | 7,814,031 | +21,815 | 0.64% | 69,149,770 |
| 2018-11-16 | 2018-11-14 | 8.789 | 7,792,216 | +170,553 | 0.64% | 68,485,221 |
| 2018-11-15 | 2018-11-13 | 8.955 | 7,621,663 | +14,543 | 0.62% | 68,254,485 |
| 2018-11-14 | 2018-11-12 | 9.061 | 7,607,120 | +36,358 | 0.62% | 68,929,771 |
| 2018-11-13 | 2018-11-09 | 8.895 | 7,570,762 | +49,580 | 0.62% | 67,340,551 |
| 2018-11-12 | 2018-11-08 | 9.046 | 7,521,182 | +29,747 | 0.61% | 68,037,293 |
| 2018-11-09 | 2018-11-07 | 9.152 | 7,491,435 | -40,985 | 0.61% | 68,561,472 |
| 2018-11-08 | 2018-11-06 | 9.212 | 7,532,420 | +46,274 | 0.61% | 69,392,345 |
| 2018-11-07 | 2018-11-05 | 9.303 | 7,486,146 | +37,680 | 0.61% | 69,645,515 |
| 2018-11-06 | 2018-11-02 | 9.802 | 7,448,466 | -203,606 | 0.61% | 73,013,235 |
| 2018-11-05 | 2018-11-01 | 8.970 | 7,652,072 | +34,375 | 0.62% | 68,642,562 |
| 2018-11-01 | 2018-10-30 | 8.532 | 7,617,697 | +13,221 | 0.62% | 64,992,395 |
| 2018-10-31 | 2018-10-29 | 8.698 | 7,604,476 | +5,289 | 0.62% | 66,144,979 |
| 2018-10-30 | 2018-10-26 | 8.849 | 7,599,187 | +29,086 | 0.62% | 67,248,522 |
| 2018-10-29 | 2018-10-25 | 9.137 | 7,570,101 | +1,323 | 0.62% | 69,166,907 |
| 2018-10-26 | 2018-10-24 | 9.364 | 7,568,778 | -68,090 | 0.62% | 70,872,240 |
| 2018-10-25 | 2018-10-23 | 9.258 | 7,636,868 | -6,610 | 0.62% | 70,701,145 |
| 2018-10-24 | 2018-10-22 | 9.455 | 7,643,478 | -83,294 | 0.62% | 72,265,462 |
| 2018-10-23 | 2018-10-19 | 9.167 | 7,726,772 | -99,158 | 0.63% | 70,832,157 |
| 2018-10-22 | 2018-10-18 | 8.910 | 7,825,930 | -50,902 | 0.64% | 69,728,608 |
| 2018-10-19 | 2018-10-16 | 8.774 | 7,876,832 | -5,288 | 0.64% | 69,109,750 |
| 2018-10-18 | 2018-10-15 | 8.880 | 7,882,120 | -20,493 | 0.64% | 69,990,789 |
| 2018-10-16 | 2018-10-12 | 8.744 | 7,902,613 | -47,597 | 0.64% | 69,096,858 |
| 2018-10-15 | 2018-10-11 | 8.426 | 7,950,210 | -146,094 | 0.65% | 66,987,464 |
| 2018-10-12 | 2018-10-10 | 8.895 | 8,096,304 | -35,697 | 0.66% | 72,015,151 |
| 2018-10-11 | 2018-10-09 | 8.986 | 8,132,001 | -68,750 | 0.66% | 73,070,758 |
| 2018-10-10 | 2018-10-08 | 8.910 | 8,200,751 | -39,002 | 0.67% | 73,068,243 |
| 2018-10-09 | 2018-10-05 | 8.880 | 8,239,753 | +7,271 | 0.67% | 73,166,459 |
| 2018-10-08 | 2018-10-04 | 9.122 | 8,232,482 | -28,425 | 0.67% | 75,094,451 |
| 2018-10-05 | 2018-10-03 | 9.212 | 8,260,907 | -33,053 | 0.67% | 76,103,524 |
| 2018-10-04 | 2018-10-02 | 9.349 | 8,293,960 | -66,767 | 0.68% | 77,537,207 |
| 2018-10-03 | 2018-09-28 | 9.424 | 8,360,727 | +23,137 | 0.68% | 78,793,761 |
| 2018-10-02 | 2018-09-27 | 9.485 | 8,337,590 | -114,363 | 0.68% | 79,080,211 |
| 2018-09-28 | 2018-09-26 | 9.424 | 8,451,953 | -19,832 | 0.69% | 79,653,500 |
| 2018-09-27 | 2018-09-24 | 9.439 | 8,471,785 | -52,224 | 0.69% | 79,968,557 |
| 2018-09-26 | 2018-09-21 | 9.379 | 8,524,009 | -43,630 | 0.69% | 79,945,741 |
| 2018-09-24 | 2018-09-20 | 9.212 | 8,567,639 | -104,447 | 0.70% | 78,929,290 |
| 2018-09-21 | 2018-09-19 | 9.167 | 8,672,086 | -81,971 | 0.71% | 79,497,953 |
| 2018-09-20 | 2018-09-18 | 8.970 | 8,754,057 | -121,635 | 0.71% | 78,527,868 |
| 2018-09-19 | 2018-09-17 | 8.759 | 8,875,692 | -87,260 | 0.72% | 77,739,283 |
| 2018-09-18 | 2018-09-14 | 8.744 | 8,962,952 | -70,733 | 0.73% | 78,367,980 |
| 2018-09-17 | 2018-09-13 | 8.547 | 9,033,685 | -67,428 | 0.74% | 77,209,926 |
| 2018-09-14 | 2018-09-12 | 8.335 | 9,101,113 | -166,587 | 0.74% | 75,858,779 |
| 2018-09-13 | 2018-09-11 | 8.290 | 9,267,700 | -54,207 | 0.76% | 76,826,716 |
| 2018-09-12 | 2018-09-10 | 8.229 | 9,321,907 | -29,748 | 0.76% | 76,712,018 |
| 2018-09-10 | 2018-09-06 | 8.305 | 9,351,655 | -6,610 | 0.76% | 77,664,145 |
| 2018-09-07 | 2018-09-05 | 8.290 | 9,358,265 | +9,916 | 0.76% | 77,577,475 |
| 2018-09-06 | 2018-09-04 | 8.517 | 9,348,349 | -27,765 | 0.76% | 79,616,495 |
| 2018-09-05 | 2018-09-03 | 8.290 | 9,376,114 | -12,560 | 0.76% | 77,725,439 |
| 2018-09-04 | 2018-08-31 | 8.093 | 9,388,674 | -39,664 | 0.77% | 75,983,236 |
| 2018-09-03 | 2018-08-30 | 8.411 | 9,428,338 | -68,750 | 0.77% | 79,299,359 |
| 2018-08-31 | 2018-08-29 | 8.350 | 9,497,088 | +661 | 0.77% | 79,302,939 |
| 2018-08-30 | 2018-08-28 | 8.380 | 9,496,427 | +86,599 | 0.77% | 79,584,729 |
| 2018-08-29 | 2018-08-27 | 8.380 | 9,409,828 | +39,664 | 0.77% | 78,858,987 |
| 2018-08-28 | 2018-08-24 | 8.063 | 9,370,164 | +18,509 | 0.76% | 75,549,944 |
| 2018-08-27 | 2018-08-23 | 8.138 | 9,351,655 | -37,680 | 0.76% | 76,108,033 |
| 2018-08-24 | 2018-08-22 | 8.138 | 9,389,335 | -37,019 | 0.77% | 76,414,690 |
| 2018-08-23 | 2018-08-21 | 8.108 | 9,426,354 | +54,206 | 0.77% | 76,430,778 |
| 2018-08-22 | 2018-08-20 | 7.896 | 9,372,148 | +92,549 | 0.76% | 74,006,418 |
| 2018-08-21 | 2018-08-17 | 7.866 | 9,279,599 | -7,272 | 0.76% | 72,994,863 |
| 2018-08-20 | 2018-08-16 | 7.866 | 9,286,871 | -10,577 | 0.76% | 73,052,066 |
| 2018-08-17 | 2018-08-15 | 8.108 | 9,297,448 | -7,933 | 0.76% | 75,385,582 |
| 2018-08-16 | 2018-08-14 | 8.411 | 9,305,381 | +40,325 | 0.76% | 78,265,199 |
| 2018-08-15 | 2018-08-13 | 8.592 | 9,265,056 | -30,475 | 0.76% | 79,607,893 |
| 2018-08-14 | 2018-08-10 | 8.774 | 9,295,531 | -18,509 | 0.76% | 81,557,131 |
| 2018-08-13 | 2018-08-09 | 8.744 | 9,314,040 | -126,263 | 0.76% | 81,437,734 |
| 2018-08-10 | 2018-08-08 | 8.486 | 9,440,303 | +95,854 | 0.77% | 80,114,023 |
| 2018-08-09 | 2018-08-07 | 8.547 | 9,344,449 | +122,131 | 0.76% | 79,865,992 |
| 2018-08-08 | 2018-08-06 | 8.456 | 9,222,318 | +153,266 | 0.75% | 77,985,102 |
| 2018-08-07 | 2018-08-03 | 8.744 | 9,069,052 | +95,854 | 0.74% | 79,295,670 |
| 2018-08-06 | 2018-08-02 | 9.046 | 8,973,198 | +56,190 | 0.73% | 81,172,361 |
| 2018-08-03 | 2018-08-01 | 9.182 | 8,917,008 | -5,289 | 0.73% | 81,878,069 |
| 2018-08-02 | 2018-07-31 | 9.243 | 8,922,297 | -11,238 | 0.73% | 82,466,513 |
| 2018-08-01 | 2018-07-30 | 9.318 | 8,933,535 | +1,322 | 0.73% | 83,246,081 |
| 2018-07-30 | 2018-07-26 | 9.349 | 8,932,213 | +37,681 | 0.73% | 83,504,002 |
| 2018-07-27 | 2018-07-25 | 9.545 | 8,894,532 | -11,238 | 0.73% | 84,900,883 |
| 2018-07-25 | 2018-07-23 | 9.228 | 8,905,770 | -44,291 | 0.73% | 82,179,038 |
| 2018-07-24 | 2018-07-20 | 9.288 | 8,950,061 | -3,306 | 0.73% | 83,129,297 |
| 2018-07-23 | 2018-07-19 | 9.228 | 8,953,367 | -50,240 | 0.73% | 82,618,245 |
| 2018-07-20 | 2018-07-18 | 9.288 | 9,003,607 | -7,272 | 0.73% | 83,626,639 |
| 2018-07-19 | 2018-07-17 | 9.288 | 9,010,879 | +1,322 | 0.73% | 83,694,183 |
| 2018-07-18 | 2018-07-16 | 9.545 | 9,009,557 | -27,103 | 0.73% | 85,998,829 |
| 2018-07-17 | 2018-07-13 | 9.666 | 9,036,660 | -31,731 | 0.74% | 87,351,133 |
| 2018-07-16 | 2018-07-12 | 9.576 | 9,068,391 | -73,377 | 0.74% | 86,834,776 |
| 2018-07-13 | 2018-07-11 | 9.303 | 9,141,768 | -662 | 0.75% | 85,048,186 |
| 2018-07-12 | 2018-07-10 | 9.349 | 9,142,430 | -89,904 | 0.75% | 85,469,244 |
| 2018-07-11 | 2018-07-09 | 9.152 | 9,232,334 | +66,767 | 0.75% | 84,494,147 |
| 2018-07-10 | 2018-07-06 | 9.091 | 9,165,567 | +7,272 | 0.75% | 83,328,498 |
| 2018-07-09 | 2018-07-05 | 8.910 | 9,158,295 | +37,680 | 0.75% | 81,599,908 |
| 2018-07-06 | 2018-07-04 | 9.046 | 9,120,615 | +40,986 | 0.74% | 82,505,909 |
| 2018-07-05 | 2018-07-03 | 9.137 | 9,079,629 | +15,204 | 0.74% | 82,959,244 |
| 2018-07-04 | 2018-06-29 | 9.379 | 9,064,425 | +8,594 | 0.74% | 85,014,243 |
| 2018-07-03 | 2018-06-28 | 9.137 | 9,055,831 | +50,241 | 0.74% | 82,741,805 |
| 2018-06-29 | 2018-06-27 | 9.046 | 9,005,590 | +117,007 | 0.73% | 81,465,382 |
| 2018-06-28 | 2018-06-26 | 9.197 | 8,888,583 | +294,833 | 0.72% | 81,751,524 |
| 2018-06-27 | 2018-06-25 | 9.560 | 8,593,750 | -3,306 | 0.70% | 82,159,831 |
| 2018-06-26 | 2018-06-22 | 9.727 | 8,597,056 | +69,411 | 0.70% | 83,621,985 |
| 2018-06-25 | 2018-06-21 | 9.757 | 8,527,645 | +88,582 | 0.70% | 83,204,836 |
| 2018-06-22 | 2018-06-20 | 9.787 | 8,439,063 | +96,515 | 0.69% | 82,595,855 |
| 2018-06-21 | 2018-06-19 | 9.742 | 8,342,548 | +111,719 | 0.68% | 81,272,632 |
| 2018-06-20 | 2018-06-15 | 10.075 | 8,230,829 | +148,738 | 0.67% | 82,923,486 |
| 2018-06-19 | 2018-06-14 | 10.302 | 8,082,091 | +90,565 | 0.66% | 83,258,885 |
| 2018-06-15 | 2018-06-13 | 10.362 | 7,991,526 | +64,784 | 0.65% | 82,809,475 |
| 2018-06-14 | 2018-06-12 | 10.574 | 7,926,742 | +7,933 | 0.65% | 83,816,909 |
| 2018-06-12 | 2018-06-08 | 10.574 | 7,918,809 | -661 | 0.65% | 83,733,026 |
| 2018-06-11 | 2018-06-07 | 10.665 | 7,919,470 | -25,121 | 0.65% | 84,458,814 |
| 2018-06-08 | 2018-06-06 | 10.529 | 7,944,591 | +36,359 | 0.65% | 83,645,104 |
| 2018-06-07 | 2018-06-05 | 10.634 | 7,908,232 | -15,205 | 0.64% | 84,099,705 |
| 2018-06-06 | 2018-06-04 | 10.498 | 7,923,437 | +38,342 | 0.65% | 83,182,664 |
| 2018-06-05 | 2018-06-01 | 10.438 | 7,885,095 | +171,214 | 0.64% | 82,303,019 |
| 2018-06-04 | 2018-05-31 | 10.634 | 7,713,881 | +56,190 | 0.63% | 82,032,888 |
| 2018-06-01 | 2018-05-30 | 10.513 | 7,657,691 | +159,315 | 0.62% | 80,508,621 |
| 2018-05-31 | 2018-05-29 | 10.755 | 7,498,376 | -52,884 | 0.61% | 80,648,549 |
| 2018-05-30 | 2018-05-28 | 10.967 | 7,551,260 | -54,868 | 0.62% | 82,816,558 |
| 2018-05-29 | 2018-05-25 | 10.650 | 7,606,128 | -17,849 | 0.62% | 81,002,054 |
| 2018-05-28 | 2018-05-24 | 10.680 | 7,623,977 | +35,036 | 0.62% | 81,422,798 |
| 2018-05-24 | 2018-05-21 | 10.967 | 7,588,941 | +7,272 | 0.62% | 83,229,814 |
| 2018-05-23 | 2018-05-18 | 10.786 | 7,581,669 | -33,053 | 0.62% | 81,773,784 |
| 2018-05-21 | 2018-05-17 | 10.755 | 7,614,722 | +91,226 | 0.62% | 81,899,905 |
| 2018-05-18 | 2018-05-16 | 10.801 | 7,523,496 | +50,902 | 0.61% | 81,260,156 |
| 2018-05-17 | 2018-05-15 | 10.892 | 7,472,594 | +19,170 | 0.61% | 81,388,609 |
| 2018-05-16 | 2018-05-14 | 11.119 | 7,453,424 | +13,883 | 0.61% | 82,871,063 |
| 2018-05-15 | 2018-05-11 | 10.892 | 7,439,541 | +47,596 | 0.61% | 81,028,609 |
| 2018-05-14 | 2018-05-10 | 10.892 | 7,391,945 | -5,289 | 0.60% | 80,510,211 |
| 2018-05-11 | 2018-05-09 | 10.967 | 7,397,234 | -7,932 | 0.60% | 81,127,316 |
| 2018-05-10 | 2018-05-08 | 11.013 | 7,405,166 | -6,611 | 0.60% | 81,550,367 |
| 2018-05-09 | 2018-05-07 | 11.013 | 7,411,777 | -61,478 | 0.60% | 81,623,172 |
| 2018-05-08 | 2018-05-04 | 10.892 | 7,473,255 | -37,020 | 0.61% | 81,395,808 |
| 2018-05-04 | 2018-05-02 | 11.043 | 7,510,275 | +12,560 | 0.61% | 82,935,113 |
| 2018-05-03 | 2018-04-30 | 11.624 | 7,497,715 | -170,553 | 0.61% | 87,156,567 |
| 2018-05-02 | 2018-04-27 | 11.345 | 7,668,268 | +135,649 | 0.63% | 86,999,807 |
| 2018-04-30 | 2018-04-26 | 11.113 | 7,532,619 | +29,679 | 0.63% | 83,709,565 |
| 2018-04-27 | 2018-04-25 | 11.097 | 7,502,940 | -30,969 | 0.63% | 83,263,454 |
| 2018-04-26 | 2018-04-24 | 11.206 | 7,533,909 | -24,518 | 0.63% | 84,424,519 |
| 2018-04-25 | 2018-04-23 | 11.082 | 7,558,427 | +11,614 | 0.63% | 83,762,068 |
| 2018-04-24 | 2018-04-20 | 11.190 | 7,546,813 | +5,161 | 0.63% | 84,452,150 |
| 2018-04-23 | 2018-04-19 | 11.361 | 7,541,652 | -127,748 | 0.63% | 85,680,184 |
| 2018-04-20 | 2018-04-18 | 11.097 | 7,669,400 | -60,003 | 0.64% | 85,110,734 |
| 2018-04-19 | 2018-04-17 | 11.051 | 7,729,403 | -83,875 | 0.65% | 85,417,215 |
| 2018-04-18 | 2018-04-16 | 11.128 | 7,813,278 | -64,520 | 0.65% | 86,949,612 |
| 2018-04-17 | 2018-04-13 | 11.268 | 7,877,798 | +32,260 | 0.66% | 88,766,517 |
| 2018-04-16 | 2018-04-12 | 11.206 | 7,845,538 | -19,356 | 0.66% | 87,916,614 |
| 2018-04-13 | 2018-04-11 | 11.128 | 7,864,894 | +61,294 | 0.66% | 87,524,017 |
| 2018-04-12 | 2018-04-10 | 11.128 | 7,803,600 | -124,523 | 0.65% | 86,841,911 |
| 2018-04-11 | 2018-04-09 | 11.004 | 7,928,123 | -109,683 | 0.66% | 87,244,620 |
| 2018-04-10 | 2018-04-06 | 10.648 | 8,037,806 | +300,661 | 0.67% | 85,586,286 |
| 2018-04-09 | 2018-04-04 | 10.834 | 7,737,145 | +185,170 | 0.65% | 83,823,895 |
| 2018-04-06 | 2018-04-03 | 11.113 | 7,551,975 | +137,427 | 0.63% | 83,924,667 |
| 2018-04-04 | 2018-03-29 | 11.330 | 7,414,548 | +43,873 | 0.62% | 84,006,325 |
| 2018-04-03 | 2018-03-28 | 11.392 | 7,370,675 | +27,743 | 0.62% | 83,966,205 |
| 2018-03-29 | 2018-03-27 | 11.810 | 7,342,932 | -125,168 | 0.61% | 86,723,022 |
| 2018-03-28 | 2018-03-26 | 11.578 | 7,468,100 | +65,810 | 0.62% | 86,465,061 |
| 2018-03-27 | 2018-03-23 | 11.547 | 7,402,290 | +101,941 | 0.62% | 85,473,659 |
| 2018-03-26 | 2018-03-22 | 11.934 | 7,300,349 | -79,359 | 0.61% | 87,125,297 |
| 2018-03-23 | 2018-03-21 | 12.136 | 7,379,708 | +12,259 | 0.62% | 89,559,336 |
| 2018-03-22 | 2018-03-20 | 12.353 | 7,367,449 | +59,357 | 0.62% | 91,009,219 |
| 2018-03-21 | 2018-03-19 | 12.477 | 7,308,092 | -109,037 | 0.61% | 91,182,147 |
| 2018-03-20 | 2018-03-16 | 12.353 | 7,417,129 | +31,614 | 0.62% | 91,622,910 |
| 2018-03-19 | 2018-03-15 | 12.477 | 7,385,515 | -115,489 | 0.62% | 92,148,144 |
| 2018-03-16 | 2018-03-14 | 12.554 | 7,501,004 | +42,582 | 0.63% | 94,170,384 |
| 2018-03-15 | 2018-03-13 | 12.678 | 7,458,422 | +16,130 | 0.62% | 94,560,592 |
| 2018-03-14 | 2018-03-12 | 11.888 | 7,442,292 | +123,232 | 0.62% | 88,473,253 |
| 2018-03-13 | 2018-03-09 | 11.531 | 7,319,060 | +6,452 | 0.61% | 84,399,169 |
| 2018-03-12 | 2018-03-08 | 11.283 | 7,312,608 | +5,162 | 0.61% | 82,511,332 |
| 2018-03-09 | 2018-03-07 | 11.035 | 7,307,446 | +121,941 | 0.61% | 80,640,931 |
| 2018-03-08 | 2018-03-06 | 11.314 | 7,185,505 | +43,228 | 0.60% | 81,299,913 |
| 2018-03-07 | 2018-03-05 | 11.035 | 7,142,277 | -42,583 | 0.60% | 78,818,217 |
| 2018-03-06 | 2018-03-02 | 11.392 | 7,184,860 | +56,777 | 0.60% | 81,849,414 |
| 2018-03-05 | 2018-03-01 | 11.686 | 7,128,083 | -32,259 | 0.60% | 83,301,730 |
| 2018-03-02 | 2018-02-28 | 11.500 | 7,160,342 | -122,587 | 0.60% | 82,346,965 |
| 2018-03-01 | 2018-02-27 | 11.857 | 7,282,929 | +19,356 | 0.61% | 86,353,001 |
| 2018-02-28 | 2018-02-26 | 12.012 | 7,263,573 | +69,681 | 0.61% | 87,249,297 |
| 2018-02-27 | 2018-02-23 | 11.888 | 7,193,892 | +59,358 | 0.60% | 85,520,298 |
| 2018-02-26 | 2018-02-22 | 11.748 | 7,134,534 | -4,517 | 0.60% | 83,819,438 |
| 2018-02-23 | 2018-02-21 | 11.950 | 7,139,051 | +34,841 | 0.60% | 85,310,952 |
| 2018-02-22 | 2018-02-20 | 11.717 | 7,104,210 | -14,840 | 0.59% | 83,242,959 |
| 2018-02-21 | 2018-02-15 | 11.779 | 7,119,050 | -205,171 | 0.59% | 83,858,205 |
| 2018-02-20 | 2018-02-13 | 11.066 | 7,324,221 | -95,489 | 0.61% | 81,053,090 |
| 2018-02-14 | 2018-02-12 | 10.896 | 7,419,710 | -25,163 | 0.62% | 80,844,817 |
| 2018-02-13 | 2018-02-09 | 10.710 | 7,444,873 | +149,685 | 0.62% | 79,734,315 |
| 2018-02-12 | 2018-02-08 | 11.609 | 7,295,188 | -29,679 | 0.61% | 84,689,239 |
| 2018-02-09 | 2018-02-07 | 11.469 | 7,324,867 | +220,011 | 0.61% | 84,012,013 |
| 2018-02-08 | 2018-02-06 | 11.919 | 7,104,856 | +92,586 | 0.59% | 84,682,086 |
| 2018-02-07 | 2018-02-05 | 12.802 | 7,012,270 | -44,519 | 0.59% | 89,773,592 |
| 2018-02-06 | 2018-02-02 | 13.422 | 7,056,789 | +182,590 | 0.59% | 94,718,530 |
| 2018-02-05 | 2018-02-01 | 13.546 | 6,874,199 | +290,337 | 0.57% | 93,120,105 |
| 2018-02-02 | 2018-01-31 | 16.927 | 6,583,862 | +247,109 | 0.55% | 111,444,051 |
| 2018-02-01 | 2018-01-30 | 16.774 | 6,336,753 | +462,331 | 0.53% | 106,293,988 |
| 2018-01-31 | 2018-01-29 | 16.774 | 5,874,422 | -28,890 | 0.54% | 98,538,753 |
| 2018-01-30 | 2018-01-26 | 16.723 | 5,903,312 | -190,440 | 0.54% | 98,722,986 |
| 2018-01-29 | 2018-01-25 | 16.605 | 6,093,752 | +80,185 | 0.56% | 101,184,292 |
| 2018-01-26 | 2018-01-24 | 16.910 | 6,013,567 | -1,769 | 0.55% | 101,688,758 |
| 2018-01-25 | 2018-01-23 | 16.774 | 6,015,336 | +54,243 | 0.55% | 100,902,473 |
| 2018-01-24 | 2018-01-22 | 16.944 | 5,961,093 | +96,104 | 0.55% | 101,003,637 |
| 2018-01-23 | 2018-01-19 | 16.876 | 5,864,989 | +30,659 | 0.54% | 98,977,370 |
| 2018-01-22 | 2018-01-18 | 16.622 | 5,834,330 | +160,960 | 0.53% | 96,975,649 |
| 2018-01-19 | 2018-01-17 | 16.859 | 5,673,370 | -22,405 | 0.52% | 95,647,389 |
| 2018-01-18 | 2018-01-16 | 16.740 | 5,695,775 | -15,329 | 0.52% | 95,348,882 |
| 2018-01-17 | 2018-01-15 | 16.282 | 5,711,104 | +39,503 | 0.52% | 92,990,146 |
| 2018-01-16 | 2018-01-12 | 16.842 | 5,671,601 | -131,480 | 0.52% | 95,521,371 |
| 2018-01-15 | 2018-01-11 | 16.622 | 5,803,081 | +60,139 | 0.53% | 96,456,242 |
| 2018-01-12 | 2018-01-10 | 16.350 | 5,742,942 | +198,104 | 0.53% | 93,898,162 |
| 2018-01-11 | 2018-01-09 | 16.995 | 5,544,838 | -145,630 | 0.51% | 94,232,825 |
| 2018-01-10 | 2018-01-08 | 14.417 | 5,690,468 | -147,399 | 0.52% | 82,037,523 |
| 2018-01-09 | 2018-01-05 | 13.704 | 5,837,867 | +19,456 | 0.53% | 80,003,905 |
| 2018-01-08 | 2018-01-04 | 14.383 | 5,818,411 | -2,948 | 0.53% | 83,684,664 |
| 2018-01-05 | 2018-01-03 | 14.332 | 5,821,359 | -40,092 | 0.53% | 83,430,860 |
| 2018-01-04 | 2018-01-02 | 14.417 | 5,861,451 | -133,249 | 0.54% | 84,502,526 |
| 2018-01-03 | 2017-12-29 | 14.077 | 5,994,700 | -90,208 | 0.55% | 84,390,037 |
| 2018-01-02 | 2017-12-28 | 14.044 | 6,084,908 | -45,399 | 0.56% | 85,453,525 |
| 2017-12-29 | 2017-12-27 | 13.772 | 6,130,307 | +14,150 | 0.56% | 84,427,491 |
| 2017-12-28 | 2017-12-22 | 14.128 | 6,116,157 | -52,474 | 0.56% | 86,411,045 |
| 2017-12-27 | 2017-12-21 | 13.891 | 6,168,631 | -35,965 | 0.57% | 85,687,668 |
| 2017-12-22 | 2017-12-20 | 13.636 | 6,204,596 | -2,358 | 0.57% | 84,608,732 |
| 2017-12-21 | 2017-12-19 | 13.721 | 6,206,954 | +49,526 | 0.57% | 85,167,260 |
| 2017-12-20 | 2017-12-18 | 13.704 | 6,157,428 | -47,758 | 0.56% | 84,383,266 |
| 2017-12-19 | 2017-12-15 | 13.314 | 6,205,186 | +41,862 | 0.57% | 82,617,127 |
| 2017-12-18 | 2017-12-14 | 13.111 | 6,163,324 | +8,254 | 0.56% | 80,805,351 |
| 2017-12-15 | 2017-12-13 | 13.212 | 6,155,070 | +129,711 | 0.56% | 81,323,504 |
| 2017-12-14 | 2017-12-12 | 12.992 | 6,025,359 | +32,428 | 0.55% | 78,281,173 |
| 2017-12-13 | 2017-12-11 | 13.280 | 5,992,931 | +1,769 | 0.55% | 79,587,831 |
| 2017-12-12 | 2017-12-08 | 13.179 | 5,991,162 | -33,018 | 0.55% | 78,954,650 |
| 2017-12-11 | 2017-12-07 | 13.060 | 6,024,180 | -41,861 | 0.55% | 78,674,555 |
| 2017-12-08 | 2017-12-06 | 13.060 | 6,066,041 | +134,428 | 0.56% | 79,221,251 |
| 2017-12-07 | 2017-12-05 | 13.704 | 5,931,613 | +23,584 | 0.54% | 81,288,629 |
| 2017-12-06 | 2017-12-04 | 13.857 | 5,908,029 | -18,867 | 0.54% | 81,867,269 |
| 2017-12-05 | 2017-12-01 | 13.772 | 5,926,896 | -2,948 | 0.54% | 81,626,085 |
| 2017-12-04 | 2017-11-30 | 13.687 | 5,929,844 | +102,000 | 0.54% | 81,163,811 |
| 2017-12-01 | 2017-11-29 | 14.213 | 5,827,844 | +4,717 | 0.53% | 82,831,889 |
| 2017-11-30 | 2017-11-28 | 14.162 | 5,823,127 | +105,537 | 0.53% | 82,468,551 |
| 2017-11-29 | 2017-11-27 | 14.281 | 5,717,590 | +87,850 | 0.52% | 81,652,734 |
| 2017-11-28 | 2017-11-24 | 14.756 | 5,629,740 | -19,457 | 0.52% | 83,071,723 |
| 2017-11-27 | 2017-11-23 | 14.722 | 5,649,197 | -96,693 | 0.52% | 83,167,199 |
| 2017-11-24 | 2017-11-22 | 14.993 | 5,745,890 | -201,642 | 0.53% | 86,149,984 |
| 2017-11-23 | 2017-11-21 | 14.162 | 5,947,532 | -235,838 | 0.54% | 84,230,406 |
| 2017-11-22 | 2017-11-20 | 13.586 | 6,183,370 | +25,352 | 0.57% | 84,004,660 |
| 2017-11-21 | 2017-11-17 | 13.687 | 6,158,018 | -146,809 | 0.56% | 84,286,907 |
| 2017-11-20 | 2017-11-16 | 14.060 | 6,304,827 | -22,994 | 0.58% | 88,648,896 |
| 2017-11-17 | 2017-11-15 | 14.077 | 6,327,821 | -78,417 | 0.58% | 89,079,528 |
| 2017-11-16 | 2017-11-14 | 13.959 | 6,406,238 | +51,295 | 0.59% | 89,422,855 |
| 2017-11-15 | 2017-11-13 | 13.823 | 6,354,943 | -28,300 | 0.58% | 87,844,565 |
| 2017-11-14 | 2017-11-10 | 13.721 | 6,383,243 | -74,290 | 0.58% | 87,586,168 |
| 2017-11-13 | 2017-11-09 | 13.789 | 6,457,533 | -70,161 | 0.59% | 89,043,620 |
| 2017-11-10 | 2017-11-08 | 13.755 | 6,527,694 | +120,277 | 0.60% | 89,789,648 |
| 2017-11-09 | 2017-11-07 | 13.891 | 6,407,417 | -43,630 | 0.59% | 89,004,614 |
| 2017-11-08 | 2017-11-06 | 13.586 | 6,451,047 | +87,850 | 0.59% | 87,641,207 |
| 2017-11-07 | 2017-11-03 | 13.687 | 6,363,197 | +12,381 | 0.58% | 87,095,262 |
| 2017-11-06 | 2017-11-02 | 13.789 | 6,350,816 | +31,838 | 0.58% | 87,572,088 |
| 2017-11-03 | 2017-11-01 | 13.874 | 6,318,978 | -123,815 | 0.58% | 87,668,944 |
| 2017-11-02 | 2017-10-31 | 13.111 | 6,442,793 | +33,607 | 0.59% | 84,469,379 |
| 2017-11-01 | 2017-10-30 | 13.229 | 6,409,186 | -111,433 | 0.59% | 84,789,702 |
| 2017-10-31 | 2017-10-27 | 13.195 | 6,520,619 | -44,220 | 0.60% | 86,042,704 |
| 2017-10-30 | 2017-10-26 | 13.060 | 6,564,839 | -12,381 | 0.60% | 85,735,450 |
| 2017-10-27 | 2017-10-25 | 13.263 | 6,577,220 | -67,804 | 0.60% | 87,235,800 |
| 2017-10-26 | 2017-10-24 | 13.077 | 6,645,024 | -15,329 | 0.61% | 86,895,355 |
| 2017-10-25 | 2017-10-23 | 13.467 | 6,660,353 | +51,294 | 0.61% | 89,693,997 |
| 2017-10-24 | 2017-10-20 | 13.806 | 6,609,059 | -38,323 | 0.61% | 91,245,123 |
| 2017-10-23 | 2017-10-19 | 13.501 | 6,647,382 | -80,775 | 0.61% | 89,744,808 |
| 2017-10-20 | 2017-10-18 | 14.128 | 6,728,157 | +38,913 | 0.62% | 95,057,579 |
| 2017-10-19 | 2017-10-17 | 14.111 | 6,689,244 | -52,474 | 0.61% | 94,394,348 |
| 2017-10-18 | 2017-10-16 | 14.366 | 6,741,718 | -27,121 | 0.62% | 96,849,999 |
| 2017-10-17 | 2017-10-13 | 14.196 | 6,768,839 | -45,989 | 0.62% | 96,091,566 |
| 2017-10-16 | 2017-10-12 | 14.281 | 6,814,828 | -86,670 | 0.62% | 97,322,357 |
| 2017-10-13 | 2017-10-11 | 13.908 | 6,901,498 | -77,237 | 0.63% | 95,984,885 |
| 2017-10-12 | 2017-10-10 | 14.044 | 6,978,735 | -114,971 | 0.64% | 98,006,002 |
| 2017-10-11 | 2017-10-09 | 13.925 | 7,093,706 | -487,006 | 0.65% | 98,778,396 |
| 2017-10-10 | 2017-10-06 | 12.890 | 7,580,712 | -423,920 | 0.69% | 97,716,796 |
| 2017-10-09 | 2017-10-04 | 12.178 | 8,004,632 | +2,948 | 0.73% | 97,479,085 |
| 2017-10-06 | 2017-10-03 | 12.212 | 8,001,684 | -132,659 | 0.73% | 97,714,614 |
| 2017-10-04 | 2017-09-29 | 11.957 | 8,134,343 | -5,306 | 0.75% | 97,265,142 |
| 2017-10-03 | 2017-09-28 | 11.940 | 8,139,649 | -10,613 | 0.75% | 97,190,533 |
| 2017-09-29 | 2017-09-27 | 12.110 | 8,150,262 | -13,561 | 0.75% | 98,699,604 |
| 2017-09-28 | 2017-09-26 | 11.873 | 8,163,823 | -142,682 | 0.75% | 96,925,321 |
| 2017-09-27 | 2017-09-25 | 11.720 | 8,306,505 | -188,671 | 0.76% | 97,351,356 |
| 2017-09-26 | 2017-09-22 | 12.246 | 8,495,176 | -127,352 | 0.78% | 104,029,188 |
| 2017-09-25 | 2017-09-21 | 12.263 | 8,622,528 | -645,608 | 0.79% | 105,734,944 |
| 2017-09-22 | 2017-09-20 | 12.246 | 9,268,136 | -98,462 | 0.85% | 113,494,607 |
| 2017-09-21 | 2017-09-19 | 12.297 | 9,366,598 | -28,301 | 0.86% | 115,176,935 |
| 2017-09-20 | 2017-09-18 | 12.466 | 9,394,899 | -332,532 | 0.86% | 117,118,387 |
| 2017-09-19 | 2017-09-15 | 12.093 | 9,727,431 | -300,104 | 0.89% | 117,634,123 |
| 2017-09-18 | 2017-09-14 | 11.499 | 10,027,535 | -52,474 | 0.92% | 115,310,674 |
| 2017-09-15 | 2017-09-13 | 11.398 | 10,080,009 | -247,041 | 0.92% | 114,888,305 |
| 2017-09-14 | 2017-09-12 | 11.347 | 10,327,050 | +110,255 | 0.95% | 117,178,525 |
| 2017-09-13 | 2017-09-11 | 11.398 | 10,216,795 | -22,994 | 0.94% | 116,447,342 |
| 2017-09-12 | 2017-09-08 | 11.432 | 10,239,789 | -71,342 | 0.94% | 117,056,769 |
| 2017-09-11 | 2017-09-07 | 11.516 | 10,311,131 | -42,450 | 0.94% | 118,746,743 |
| 2017-09-08 | 2017-09-06 | 11.465 | 10,353,581 | +89,618 | 0.95% | 118,708,799 |
| 2017-09-07 | 2017-09-05 | 11.550 | 10,263,963 | +70,752 | 0.94% | 118,551,709 |
| 2017-09-06 | 2017-09-04 | 11.381 | 10,193,211 | -28,891 | 0.93% | 116,005,656 |
| 2017-09-05 | 2017-09-01 | 11.415 | 10,222,102 | +54,833 | 0.94% | 116,681,204 |
| 2017-09-04 | 2017-08-31 | 11.516 | 10,167,269 | +6,485 | 0.93% | 117,089,976 |
| 2017-09-01 | 2017-08-30 | 11.618 | 10,160,784 | +43,630 | 0.93% | 118,049,301 |
| 2017-08-31 | 2017-08-29 | 11.601 | 10,117,154 | +83,723 | 0.93% | 117,370,807 |
| 2017-08-30 | 2017-08-28 | 11.856 | 10,033,431 | +28,301 | 0.92% | 118,952,144 |
| 2017-08-29 | 2017-08-25 | 11.669 | 10,005,130 | +45,988 | 0.92% | 116,749,977 |
| 2017-08-28 | 2017-08-24 | 11.516 | 9,959,142 | -85,491 | 0.91% | 114,693,110 |
| 2017-08-25 | 2017-08-22 | 11.652 | 10,044,633 | -38,324 | 0.92% | 117,040,573 |
| 2017-08-24 | 2017-08-21 | 11.398 | 10,082,957 | +247,041 | 0.92% | 114,921,905 |
| 2017-08-22 | 2017-08-18 | 11.669 | 9,835,916 | +77,826 | 0.90% | 114,775,417 |
| 2017-08-21 | 2017-08-17 | 11.906 | 9,758,090 | -701,029 | 0.89% | 116,184,331 |
| 2017-08-18 | 2017-08-16 | 12.059 | 10,459,119 | -35,965 | 0.96% | 126,127,659 |
| 2017-08-17 | 2017-08-15 | 12.161 | 10,495,084 | +65,445 | 0.96% | 127,629,393 |
| 2017-08-16 | 2017-08-14 | 12.076 | 10,429,639 | -247,041 | 0.96% | 125,949,051 |
| 2017-08-15 | 2017-08-11 | 11.923 | 10,676,680 | +30,659 | 0.98% | 127,302,573 |
| 2017-08-14 | 2017-08-10 | 12.280 | 10,646,021 | +129,711 | 0.98% | 130,728,872 |
| 2017-08-11 | 2017-08-09 | 12.517 | 10,516,310 | +173,931 | 0.96% | 131,633,179 |
| 2017-08-10 | 2017-08-08 | 12.568 | 10,342,379 | +1,769 | 0.95% | 129,982,320 |
| 2017-08-09 | 2017-08-07 | 12.415 | 10,340,610 | +16,508 | 0.95% | 128,381,625 |
| 2017-08-08 | 2017-08-04 | 12.551 | 10,324,102 | -24,173 | 0.95% | 129,577,511 |
| 2017-08-07 | 2017-08-03 | 12.517 | 10,348,275 | +12,381 | 0.95% | 129,529,877 |
| 2017-08-04 | 2017-08-02 | 12.721 | 10,335,894 | -195,745 | 0.95% | 131,478,560 |
| 2017-08-03 | 2017-08-01 | 12.330 | 10,531,639 | +84,901 | 0.96% | 129,860,181 |
| 2017-08-02 | 2017-07-31 | 12.330 | 10,446,738 | +27,711 | 0.96% | 128,813,311 |
| 2017-08-01 | 2017-07-28 | 12.280 | 10,419,027 | +14,740 | 0.95% | 127,941,477 |
| 2017-07-31 | 2017-07-27 | 12.517 | 10,404,287 | -91,387 | 0.95% | 130,230,982 |
| 2017-07-28 | 2017-07-26 | 12.195 | 10,495,674 | +43,630 | 0.96% | 127,992,597 |
| 2017-07-27 | 2017-07-25 | 12.212 | 10,452,044 | +25,942 | 0.96% | 127,637,813 |
| 2017-07-26 | 2017-07-24 | 12.466 | 10,426,102 | -64,266 | 0.95% | 129,973,537 |
| 2017-07-25 | 2017-07-21 | 12.517 | 10,490,368 | -4,127 | 0.96% | 131,308,462 |
| 2017-07-24 | 2017-07-20 | 12.670 | 10,494,495 | +153,295 | 0.96% | 132,962,072 |
| 2017-07-21 | 2017-07-19 | 12.636 | 10,341,200 | -71,341 | 0.95% | 130,669,082 |
| 2017-07-20 | 2017-07-18 | 12.483 | 10,412,541 | +15,329 | 0.95% | 129,981,088 |
| 2017-07-19 | 2017-07-17 | 12.568 | 10,397,212 | +61,908 | 0.95% | 130,671,458 |
| 2017-07-18 | 2017-07-14 | 12.500 | 10,335,304 | +86,671 | 0.95% | 129,192,223 |
| 2017-07-17 | 2017-07-13 | 12.297 | 10,248,633 | +11,202 | 0.94% | 126,022,931 |
| 2017-07-14 | 2017-07-12 | 12.076 | 10,237,431 | +113,792 | 0.94% | 123,627,934 |
| 2017-07-13 | 2017-07-11 | 12.042 | 10,123,639 | +53,063 | 0.93% | 121,910,364 |
| 2017-07-12 | 2017-07-10 | 12.059 | 10,070,576 | -12,971 | 0.92% | 121,442,176 |
| 2017-07-11 | 2017-07-07 | 12.025 | 10,083,547 | +63,087 | 0.92% | 121,256,545 |
| 2017-07-10 | 2017-07-06 | 12.178 | 10,020,460 | -10,613 | 0.92% | 122,027,505 |
| 2017-07-07 | 2017-07-05 | 12.229 | 10,031,073 | +208,128 | 0.92% | 122,667,153 |
| 2017-07-06 | 2017-07-04 | 11.957 | 9,822,945 | -10,023 | 0.90% | 117,456,338 |
| 2017-07-05 | 2017-07-03 | 12.246 | 9,832,968 | -6,486 | 0.90% | 120,411,357 |
| 2017-07-04 | 2017-06-30 | 12.059 | 9,839,454 | +108,486 | 0.90% | 118,655,051 |
| 2017-07-03 | 2017-06-29 | 12.297 | 9,730,968 | +38,913 | 0.89% | 119,657,432 |
| 2017-06-30 | 2017-06-28 | 12.246 | 9,692,055 | +103,179 | 0.89% | 118,685,782 |
| 2017-06-29 | 2017-06-27 | 12.330 | 9,588,876 | +14,740 | 0.88% | 118,235,459 |
| 2017-06-28 | 2017-06-26 | 12.432 | 9,574,136 | -5,306 | 0.88% | 119,028,016 |
| 2017-06-27 | 2017-06-23 | 12.398 | 9,579,442 | +133,838 | 0.88% | 118,769,032 |
| 2017-06-26 | 2017-06-22 | 12.873 | 9,445,604 | -71,931 | 0.87% | 121,595,398 |
| 2017-06-23 | 2017-06-21 | 12.738 | 9,517,535 | -47,167 | 0.87% | 121,229,984 |
| 2017-06-22 | 2017-06-20 | 12.670 | 9,564,702 | -39,503 | 0.88% | 121,181,877 |
| 2017-06-21 | 2017-06-19 | 12.517 | 9,604,205 | -54,833 | 0.88% | 120,216,315 |
| 2017-06-20 | 2017-06-16 | 12.381 | 9,659,038 | +36,555 | 0.88% | 119,592,065 |
| 2017-06-19 | 2017-06-15 | 12.212 | 9,622,483 | -5,896 | 0.88% | 117,507,416 |
| 2017-06-16 | 2017-06-14 | 12.551 | 9,628,379 | +3,538 | 0.88% | 120,845,512 |
| 2017-06-15 | 2017-06-13 | 12.636 | 9,624,841 | +29,480 | 0.88% | 121,617,330 |
| 2017-06-14 | 2017-06-12 | 12.500 | 9,595,361 | -163,318 | 0.88% | 119,942,870 |
| 2017-06-13 | 2017-06-09 | 12.856 | 9,758,679 | -64,266 | 0.89% | 125,460,169 |
| 2017-06-12 | 2017-06-08 | 12.924 | 9,822,945 | -95,515 | 0.90% | 126,952,808 |
| 2017-06-09 | 2017-06-07 | 12.653 | 9,918,460 | -86,343 | 0.91% | 125,495,659 |
| 2017-06-08 | 2017-06-06 | 12.788 | 10,004,803 | -10,612 | 0.92% | 127,945,647 |
| 2017-06-07 | 2017-06-05 | 12.788 | 10,015,415 | -15,919 | 0.92% | 128,081,358 |
| 2017-06-06 | 2017-06-02 | 12.890 | 10,031,334 | -73,700 | 0.92% | 129,305,772 |
| 2017-06-05 | 2017-06-01 | 12.619 | 10,105,034 | +2,948 | 0.93% | 127,513,552 |
| 2017-06-02 | 2017-05-31 | 12.449 | 10,102,086 | -6,485 | 0.93% | 125,762,960 |
| 2017-06-01 | 2017-05-29 | 12.670 | 10,108,571 | -15,330 | 0.93% | 128,072,532 |
| 2017-05-31 | 2017-05-26 | 12.788 | 10,123,901 | +39,503 | 0.93% | 129,468,723 |
| 2017-05-29 | 2017-05-25 | 12.721 | 10,084,398 | +395,619 | 0.92% | 128,279,385 |
| 2017-05-26 | 2017-05-24 | 12.330 | 9,688,779 | +397,387 | 0.89% | 119,467,311 |
| 2017-05-25 | 2017-05-23 | 12.738 | 9,291,392 | +256,475 | 0.85% | 118,349,479 |
| 2017-05-24 | 2017-05-22 | 13.314 | 9,034,917 | -48,347 | 0.83% | 120,292,750 |
| 2017-05-23 | 2017-05-19 | 12.263 | 9,083,264 | -8,844 | 0.83% | 111,384,783 |
| 2017-05-22 | 2017-05-18 | 12.297 | 9,092,108 | +78,416 | 0.83% | 111,801,652 |
| 2017-05-19 | 2017-05-17 | 12.670 | 9,013,692 | -75,468 | 0.83% | 114,200,747 |
| 2017-05-18 | 2017-05-16 | 12.585 | 9,089,160 | +48,347 | 0.83% | 114,386,108 |
| 2017-05-17 | 2017-05-15 | 12.585 | 9,040,813 | +86,670 | 0.83% | 113,777,666 |
| 2017-05-16 | 2017-05-12 | 12.212 | 8,954,143 | -11,792 | 0.82% | 109,345,811 |
| 2017-05-15 | 2017-05-11 | 12.297 | 8,965,935 | -10,023 | 0.82% | 110,250,158 |
| 2017-05-12 | 2017-05-10 | 12.212 | 8,975,958 | -254,116 | 0.82% | 109,612,211 |
| 2017-05-11 | 2017-05-09 | 11.940 | 9,230,074 | +24,174 | 0.85% | 110,210,626 |
| 2017-05-10 | 2017-05-08 | 11.754 | 9,205,900 | +45,399 | 0.84% | 108,204,449 |
| 2017-05-09 | 2017-05-05 | 12.114 | 9,160,501 | +301,873 | 0.84% | 110,966,015 |
| 2017-05-08 | 2017-05-04 | 12.338 | 8,858,628 | +517,684 | 0.81% | 109,296,475 |
| 2017-05-05 | 2017-05-02 | 12.390 | 8,340,944 | +24,919 | 0.78% | 103,341,152 |
| 2017-05-04 | 2017-04-28 | 12.424 | 8,316,025 | +5,795 | 0.77% | 103,319,414 |
| 2017-05-02 | 2017-04-27 | 12.579 | 8,310,230 | -8,692 | 0.77% | 104,538,008 |
| 2017-04-28 | 2017-04-26 | 12.683 | 8,318,922 | +17,965 | 0.78% | 105,508,644 |
| 2017-04-27 | 2017-04-25 | 12.683 | 8,300,957 | -205,149 | 0.77% | 105,280,794 |
| 2017-04-26 | 2017-04-24 | 12.493 | 8,506,106 | -41,146 | 0.79% | 106,268,122 |
| 2017-04-25 | 2017-04-21 | 12.338 | 8,547,252 | +24,340 | 0.80% | 105,454,763 |
| 2017-04-24 | 2017-04-20 | 12.545 | 8,522,912 | -14,488 | 0.79% | 106,919,290 |
| 2017-04-21 | 2017-04-19 | 12.407 | 8,537,400 | +27,237 | 0.80% | 105,922,487 |
| 2017-04-20 | 2017-04-18 | 12.269 | 8,510,163 | +16,227 | 0.79% | 104,409,768 |
| 2017-04-19 | 2017-04-13 | 12.579 | 8,493,936 | -4,057 | 0.79% | 106,848,926 |
| 2017-04-18 | 2017-04-12 | 12.562 | 8,497,993 | +28,396 | 0.79% | 106,753,322 |
| 2017-04-13 | 2017-04-11 | 12.683 | 8,469,597 | +85,769 | 0.79% | 107,419,651 |
| 2017-04-12 | 2017-04-10 | 13.132 | 8,383,828 | +47,520 | 0.78% | 110,093,243 |
| 2017-04-11 | 2017-04-07 | 12.907 | 8,336,308 | +52,157 | 0.78% | 107,599,190 |
| 2017-04-10 | 2017-04-06 | 13.080 | 8,284,151 | +55,633 | 0.77% | 108,355,475 |
| 2017-04-07 | 2017-04-05 | 13.063 | 8,228,518 | -71,860 | 0.77% | 107,485,815 |
| 2017-04-06 | 2017-04-03 | 12.873 | 8,300,378 | +28,397 | 0.77% | 106,848,972 |
| 2017-04-05 | 2017-03-31 | 12.769 | 8,271,981 | +16,226 | 0.77% | 105,626,989 |
| 2017-04-03 | 2017-03-30 | 12.683 | 8,255,755 | +11,590 | 0.77% | 104,707,499 |
| 2017-03-31 | 2017-03-29 | 12.856 | 8,244,165 | -92,143 | 0.77% | 105,983,095 |
| 2017-03-30 | 2017-03-28 | 12.907 | 8,336,308 | +68,383 | 0.78% | 107,599,190 |
| 2017-03-29 | 2017-03-27 | 12.804 | 8,267,925 | +34,192 | 0.77% | 105,860,535 |
| 2017-03-28 | 2017-03-24 | 13.166 | 8,233,733 | +41,145 | 0.77% | 108,406,411 |
| 2017-03-27 | 2017-03-23 | 13.080 | 8,192,588 | +31,294 | 0.76% | 107,157,845 |
| 2017-03-24 | 2017-03-22 | 13.252 | 8,161,294 | +58,532 | 0.76% | 108,156,816 |
| 2017-03-23 | 2017-03-21 | 13.632 | 8,102,762 | -62,588 | 0.76% | 110,457,148 |
| 2017-03-22 | 2017-03-20 | 13.753 | 8,165,350 | +56,792 | 0.76% | 112,296,644 |
| 2017-03-21 | 2017-03-17 | 13.356 | 8,108,558 | +37,669 | 0.76% | 108,297,452 |
| 2017-03-20 | 2017-03-16 | 13.529 | 8,070,889 | -86,348 | 0.75% | 109,187,039 |
| 2017-03-17 | 2017-03-15 | 13.114 | 8,157,237 | -24,919 | 0.76% | 106,976,977 |
| 2017-03-16 | 2017-03-14 | 13.114 | 8,182,156 | -22,601 | 0.76% | 107,303,774 |
| 2017-03-15 | 2017-03-13 | 13.183 | 8,204,757 | -139,664 | 0.76% | 108,166,489 |
| 2017-03-14 | 2017-03-10 | 12.856 | 8,344,421 | +57,372 | 0.78% | 107,271,939 |
| 2017-03-13 | 2017-03-09 | 13.028 | 8,287,049 | +119,960 | 0.77% | 107,964,383 |
| 2017-03-10 | 2017-03-08 | 13.183 | 8,167,089 | +347,711 | 0.76% | 107,669,897 |
| 2017-03-09 | 2017-03-07 | 13.529 | 7,819,378 | -104,314 | 0.73% | 105,784,472 |
| 2017-03-08 | 2017-03-06 | 13.201 | 7,923,692 | +7,534 | 0.74% | 104,597,829 |
| 2017-03-07 | 2017-03-03 | 13.183 | 7,916,158 | -142,561 | 0.74% | 104,361,776 |
| 2017-03-06 | 2017-03-02 | 13.442 | 8,058,719 | +257,306 | 0.75% | 108,327,101 |
| 2017-03-03 | 2017-03-01 | 13.632 | 7,801,413 | -220,217 | 0.73% | 106,349,147 |
| 2017-03-02 | 2017-02-28 | 13.546 | 8,021,630 | -145,459 | 0.75% | 108,659,057 |
| 2017-03-01 | 2017-02-27 | 13.252 | 8,167,089 | -56,213 | 0.76% | 108,233,614 |
| 2017-02-28 | 2017-02-24 | 13.511 | 8,223,302 | -132,130 | 0.77% | 111,107,059 |
| 2017-02-27 | 2017-02-23 | 13.770 | 8,355,432 | -163,424 | 0.78% | 115,054,988 |
| 2017-02-24 | 2017-02-22 | 13.615 | 8,518,856 | -463,613 | 0.79% | 115,982,357 |
| 2017-02-23 | 2017-02-21 | 13.132 | 8,982,469 | -235,284 | 0.84% | 117,954,370 |
| 2017-02-22 | 2017-02-20 | 13.235 | 9,217,753 | -135,028 | 0.86% | 121,998,385 |
| 2017-02-21 | 2017-02-17 | 12.648 | 9,352,781 | -223,114 | 0.87% | 118,298,269 |
| 2017-02-20 | 2017-02-16 | 12.769 | 9,575,895 | +175,594 | 0.89% | 122,276,992 |
| 2017-02-17 | 2017-02-15 | 13.201 | 9,400,301 | +2,318 | 0.88% | 124,090,017 |
| 2017-02-16 | 2017-02-14 | 12.856 | 9,397,983 | -160,527 | 0.88% | 120,816,035 |
| 2017-02-15 | 2017-02-13 | 12.717 | 9,558,510 | -146,038 | 0.89% | 121,560,181 |
| 2017-02-14 | 2017-02-10 | 12.217 | 9,704,548 | -46,941 | 0.90% | 118,561,100 |
| 2017-02-13 | 2017-02-09 | 12.252 | 9,751,489 | -107,211 | 0.91% | 119,471,120 |
| 2017-02-10 | 2017-02-08 | 11.837 | 9,858,700 | +66,065 | 0.92% | 116,701,763 |
| 2017-02-09 | 2017-02-07 | 11.699 | 9,792,635 | +8,114 | 0.91% | 114,567,889 |
| 2017-02-08 | 2017-02-06 | 11.544 | 9,784,521 | -3,477 | 0.91% | 112,953,408 |
| 2017-02-07 | 2017-02-03 | 11.354 | 9,787,998 | +87,507 | 0.91% | 111,135,656 |
| 2017-02-06 | 2017-02-02 | 11.527 | 9,700,491 | +30,135 | 0.90% | 111,815,968 |
| 2017-02-03 | 2017-02-01 | 11.648 | 9,670,356 | +42,304 | 0.90% | 112,636,691 |
| 2017-02-02 | 2017-01-27 | 11.579 | 9,628,052 | -159,946 | 0.90% | 111,479,394 |
| 2017-02-01 | 2017-01-25 | 11.492 | 9,787,998 | -49,839 | 0.91% | 112,486,849 |
| 2017-01-26 | 2017-01-24 | 10.992 | 9,837,837 | +44,043 | 0.92% | 108,136,599 |
| 2017-01-25 | 2017-01-23 | 11.009 | 9,793,794 | -49,259 | 0.91% | 107,821,481 |
| 2017-01-24 | 2017-01-20 | 10.906 | 9,843,053 | +143,721 | 0.92% | 107,344,687 |
| 2017-01-23 | 2017-01-19 | 11.044 | 9,699,332 | +46,361 | 0.90% | 107,116,272 |
| 2017-01-20 | 2017-01-18 | 11.182 | 9,652,971 | +165,742 | 0.90% | 107,936,830 |
| 2017-01-19 | 2017-01-17 | 10.906 | 9,487,229 | +128,073 | 0.88% | 103,464,202 |
| 2017-01-18 | 2017-01-16 | 10.802 | 9,359,156 | +23,761 | 0.87% | 101,098,490 |
| 2017-01-17 | 2017-01-13 | 10.906 | 9,335,395 | +173,855 | 0.87% | 101,808,357 |
| 2017-01-16 | 2017-01-12 | 10.957 | 9,161,540 | +82,871 | 0.85% | 100,386,626 |
| 2017-01-13 | 2017-01-11 | 11.078 | 9,078,669 | -25,499 | 0.85% | 100,575,190 |
| 2017-01-12 | 2017-01-10 | 10.733 | 9,104,168 | -11,011 | 0.85% | 97,715,689 |
| 2017-01-11 | 2017-01-09 | 10.854 | 9,115,179 | +44,623 | 0.85% | 98,934,895 |
| 2017-01-10 | 2017-01-06 | 10.888 | 9,070,556 | +18,544 | 0.85% | 98,763,601 |
| 2017-01-09 | 2017-01-05 | 10.975 | 9,052,012 | +45,782 | 0.84% | 99,342,683 |
| 2017-01-06 | 2017-01-04 | 10.716 | 9,006,230 | +22,022 | 0.84% | 96,509,104 |
| 2017-01-05 | 2017-01-03 | 10.664 | 8,984,208 | +47,520 | 0.84% | 95,808,033 |
| 2017-01-04 | 2016-12-30 | 10.630 | 8,936,688 | +63,747 | 0.83% | 94,992,859 |
| 2017-01-03 | 2016-12-29 | 10.526 | 8,872,941 | +17,965 | 0.83% | 93,396,603 |
| 2016-12-30 | 2016-12-28 | 10.612 | 8,854,976 | -23,760 | 0.83% | 93,971,499 |
| 2016-12-29 | 2016-12-23 | 10.612 | 8,878,736 | +64,906 | 0.83% | 94,223,647 |
| 2016-12-28 | 2016-12-22 | 10.768 | 8,813,830 | -3,477 | 0.82% | 94,903,649 |
| 2016-12-23 | 2016-12-21 | 10.819 | 8,817,307 | -1,159 | 0.82% | 95,397,535 |
| 2016-12-22 | 2016-12-20 | 10.699 | 8,818,466 | +27,817 | 0.82% | 94,344,890 |
| 2016-12-21 | 2016-12-19 | 10.906 | 8,790,649 | -111,268 | 0.82% | 95,867,559 |
| 2016-12-20 | 2016-12-16 | 11.026 | 8,901,917 | +5,796 | 0.83% | 98,156,271 |
| 2016-12-19 | 2016-12-15 | 11.026 | 8,896,121 | +13,908 | 0.83% | 98,092,361 |
| 2016-12-16 | 2016-12-14 | 11.130 | 8,882,213 | +159,367 | 0.83% | 98,858,621 |
| 2016-12-15 | 2016-12-13 | 11.147 | 8,722,846 | +126,915 | 0.81% | 97,235,393 |
| 2016-12-14 | 2016-12-12 | 11.130 | 8,595,931 | +84,030 | 0.80% | 95,672,316 |
| 2016-12-13 | 2016-12-09 | 11.492 | 8,511,901 | +216,739 | 0.79% | 97,821,528 |
| 2016-12-12 | 2016-12-08 | 11.648 | 8,295,162 | +22,022 | 0.77% | 96,618,946 |
| 2016-12-09 | 2016-12-07 | 11.717 | 8,273,140 | -580 | 0.77% | 96,933,479 |
| 2016-12-08 | 2016-12-06 | 11.717 | 8,273,720 | +28,396 | 0.77% | 96,940,274 |
| 2016-12-07 | 2016-12-05 | 11.734 | 8,245,324 | +161,106 | 0.77% | 96,749,847 |
| 2016-12-06 | 2016-12-02 | 12.027 | 8,084,218 | +19,704 | 0.75% | 97,230,931 |
| 2016-12-05 | 2016-12-01 | 12.165 | 8,064,514 | -580 | 0.75% | 98,107,219 |
| 2016-12-02 | 2016-11-30 | 12.096 | 8,065,094 | +46,362 | 0.75% | 97,557,599 |
| 2016-12-01 | 2016-11-29 | 12.321 | 8,018,732 | +33,612 | 0.75% | 98,795,590 |
| 2016-11-30 | 2016-11-28 | 12.355 | 7,985,120 | -23,181 | 0.74% | 98,657,049 |
| 2016-11-29 | 2016-11-25 | 12.114 | 8,008,301 | +95,041 | 0.75% | 97,008,804 |
| 2016-11-28 | 2016-11-24 | 12.114 | 7,913,260 | +12,170 | 0.74% | 95,857,522 |
| 2016-11-25 | 2016-11-23 | 12.148 | 7,901,090 | -6,375 | 0.74% | 95,982,779 |
| 2016-11-24 | 2016-11-22 | 12.096 | 7,907,465 | +7,534 | 0.74% | 95,650,875 |
| 2016-11-23 | 2016-11-21 | 11.751 | 7,899,931 | +101,995 | 0.74% | 92,833,358 |
| 2016-11-22 | 2016-11-18 | 11.786 | 7,797,936 | +38,248 | 0.73% | 91,903,917 |
| 2016-11-21 | 2016-11-17 | 11.820 | 7,759,688 | +53,895 | 0.72% | 91,720,937 |
| 2016-11-18 | 2016-11-16 | 11.958 | 7,705,793 | +46,941 | 0.72% | 92,147,641 |
| 2016-11-17 | 2016-11-15 | 11.768 | 7,658,852 | +70,121 | 0.71% | 90,132,559 |
| 2016-11-16 | 2016-11-14 | 11.941 | 7,588,731 | +96,200 | 0.71% | 90,616,838 |
| 2016-11-15 | 2016-11-11 | 12.338 | 7,492,531 | +44,044 | 0.70% | 92,441,767 |
| 2016-11-14 | 2016-11-10 | 12.096 | 7,448,487 | +209,205 | 0.69% | 90,098,951 |
| 2016-11-11 | 2016-11-09 | 11.648 | 7,239,282 | +141,403 | 0.67% | 84,320,450 |
| 2016-11-10 | 2016-11-08 | 11.751 | 7,097,879 | +88,666 | 0.66% | 83,408,316 |
| 2016-11-09 | 2016-11-07 | 11.768 | 7,009,213 | +188,343 | 0.65% | 82,487,337 |
| 2016-11-08 | 2016-11-04 | 11.872 | 6,820,870 | +236,443 | 0.64% | 80,977,033 |
| 2016-11-07 | 2016-11-03 | 12.424 | 6,584,427 | +12,170 | 0.61% | 81,805,807 |
| 2016-11-04 | 2016-11-02 | 12.579 | 6,572,257 | +131,550 | 0.61% | 82,675,288 |
| 2016-11-03 | 2016-11-01 | 13.028 | 6,440,707 | -48,679 | 0.60% | 83,910,082 |
| 2016-11-02 | 2016-10-31 | 12.804 | 6,489,386 | -6,955 | 0.60% | 83,088,547 |
| 2016-11-01 | 2016-10-28 | 12.890 | 6,496,341 | +39,987 | 0.61% | 83,738,093 |
| 2016-10-31 | 2016-10-27 | 12.942 | 6,456,354 | +44,043 | 0.60% | 83,556,886 |
| 2016-10-28 | 2016-10-26 | 13.063 | 6,412,311 | +93,882 | 0.60% | 83,761,435 |
| 2016-10-27 | 2016-10-25 | 13.373 | 6,318,429 | +73,599 | 0.59% | 84,497,617 |
| 2016-10-26 | 2016-10-24 | 13.356 | 6,244,830 | +107,790 | 0.58% | 83,405,604 |
| 2016-10-25 | 2016-10-20 | 13.321 | 6,137,040 | +69,542 | 0.57% | 81,754,168 |
| 2016-10-24 | 2016-10-19 | 13.390 | 6,067,498 | +48,100 | 0.57% | 81,246,566 |
| 2016-10-20 | 2016-10-18 | 13.459 | 6,019,398 | +53,316 | 0.56% | 81,017,962 |
| 2016-10-19 | 2016-10-17 | 13.270 | 5,966,082 | -33,612 | 0.56% | 79,167,915 |
| 2016-10-18 | 2016-10-14 | 13.356 | 5,999,694 | +52,736 | 0.56% | 80,131,581 |
| 2016-10-17 | 2016-10-13 | 13.287 | 5,946,958 | +19,124 | 0.55% | 79,016,765 |
| 2016-10-14 | 2016-10-12 | 13.529 | 5,927,834 | +70,121 | 0.55% | 80,194,715 |
| 2016-10-13 | 2016-10-11 | 13.839 | 5,857,713 | -106,631 | 0.55% | 81,065,508 |
| 2016-10-12 | 2016-10-07 | 13.908 | 5,964,344 | +55,634 | 0.56% | 82,952,862 |
| 2016-10-11 | 2016-10-06 | 13.977 | 5,908,710 | +30,714 | 0.55% | 82,586,934 |
| 2016-10-07 | 2016-10-05 | 13.943 | 5,877,996 | +8,114 | 0.55% | 81,954,782 |
| 2016-10-05 | 2016-10-03 | 13.925 | 5,869,882 | +39,986 | 0.55% | 81,740,362 |
| 2016-10-04 | 2016-09-30 | 13.736 | 5,829,896 | -13,329 | 0.54% | 80,076,950 |
| 2016-10-03 | 2016-09-29 | 14.098 | 5,843,225 | -29,555 | 0.54% | 82,377,445 |
| 2016-09-30 | 2016-09-28 | 13.908 | 5,872,780 | +48,679 | 0.55% | 81,679,378 |
| 2016-09-29 | 2016-09-27 | 13.856 | 5,824,101 | -49,838 | 0.54% | 80,700,847 |
| 2016-09-28 | 2016-09-26 | 13.856 | 5,873,939 | -28,396 | 0.55% | 81,391,420 |
| 2016-09-27 | 2016-09-23 | 14.270 | 5,902,335 | +17,965 | 0.55% | 84,229,266 |
| 2016-09-26 | 2016-09-22 | 14.529 | 5,884,370 | -130,971 | 0.55% | 85,495,984 |
| 2016-09-23 | 2016-09-21 | 14.564 | 6,015,341 | -79,394 | 0.56% | 87,606,504 |
| 2016-09-22 | 2016-09-20 | 14.236 | 6,094,735 | -24,340 | 0.57% | 86,764,571 |
| 2016-09-21 | 2016-09-19 | 14.253 | 6,119,075 | +4,636 | 0.57% | 87,216,665 |
| 2016-09-20 | 2016-09-15 | 14.046 | 6,114,439 | -38,248 | 0.57% | 85,884,476 |
| 2016-09-19 | 2016-09-14 | 13.649 | 6,152,687 | -35,350 | 0.57% | 83,979,823 |
| 2016-09-15 | 2016-09-13 | 13.563 | 6,188,037 | +90,404 | 0.58% | 83,928,430 |
| 2016-09-14 | 2016-09-12 | 13.494 | 6,097,633 | +32,453 | 0.57% | 82,281,402 |
| 2016-09-13 | 2016-09-09 | 14.391 | 6,065,180 | -412,616 | 0.57% | 87,285,759 |
| 2016-09-12 | 2016-09-08 | 13.649 | 6,477,796 | -101,995 | 0.60% | 88,417,331 |
| 2016-09-09 | 2016-09-07 | 13.580 | 6,579,791 | -84,030 | 0.61% | 89,355,334 |
| 2016-09-08 | 2016-09-06 | 13.701 | 6,663,821 | -25,499 | 0.62% | 91,301,408 |
| 2016-09-07 | 2016-09-05 | 13.598 | 6,689,320 | -421,309 | 0.62% | 90,958,196 |
| 2016-09-06 | 2016-09-02 | 12.804 | 7,110,629 | -88,666 | 0.66% | 91,042,794 |
| 2016-09-05 | 2016-09-01 | 12.579 | 7,199,295 | -14,488 | 0.67% | 90,563,072 |
| 2016-09-02 | 2016-08-31 | 12.338 | 7,213,783 | -8,113 | 0.67% | 89,002,615 |
| 2016-09-01 | 2016-08-30 | 12.510 | 7,221,896 | -31,874 | 0.67% | 90,348,904 |
| 2016-08-31 | 2016-08-29 | 12.234 | 7,253,770 | -5,795 | 0.68% | 88,744,954 |
| 2016-08-30 | 2016-08-26 | 12.217 | 7,259,565 | -2,897 | 0.68% | 88,690,582 |
| 2016-08-29 | 2016-08-25 | 12.217 | 7,262,462 | -43,464 | 0.68% | 88,725,975 |
| 2016-08-26 | 2016-08-24 | 12.252 | 7,305,926 | -49,839 | 0.68% | 89,509,116 |
| 2016-08-25 | 2016-08-23 | 12.286 | 7,355,765 | -15,647 | 0.69% | 90,373,581 |
| 2016-08-24 | 2016-08-22 | 12.131 | 7,371,412 | +30,135 | 0.69% | 89,421,028 |
| 2016-08-23 | 2016-08-19 | 12.390 | 7,341,277 | +5,216 | 0.68% | 90,955,655 |
| 2016-08-22 | 2016-08-18 | 12.338 | 7,336,061 | -2,318 | 0.68% | 90,511,263 |
| 2016-08-19 | 2016-08-17 | 12.700 | 7,338,379 | +113,585 | 0.68% | 93,199,075 |
| 2016-08-18 | 2016-08-16 | 13.218 | 7,224,794 | -27,817 | 0.67% | 95,496,595 |
| 2016-08-17 | 2016-08-15 | 13.373 | 7,252,611 | +5,216 | 0.68% | 96,990,620 |
| 2016-08-16 | 2016-08-12 | 12.614 | 7,247,395 | -140,823 | 0.68% | 91,418,262 |
| 2016-08-15 | 2016-08-11 | 12.407 | 7,388,218 | -299,030 | 0.69% | 91,664,725 |
| 2016-08-12 | 2016-08-10 | 11.699 | 7,687,248 | +36,509 | 0.72% | 89,936,138 |
| 2016-08-11 | 2016-08-09 | 11.803 | 7,650,739 | +40,566 | 0.71% | 90,301,120 |
| 2016-08-10 | 2016-08-08 | 11.906 | 7,610,173 | +13,329 | 0.71% | 90,610,238 |
| 2016-08-09 | 2016-08-05 | 11.699 | 7,596,844 | -20,283 | 0.71% | 88,878,466 |
| 2016-08-08 | 2016-08-04 | 11.544 | 7,617,127 | -50,997 | 0.71% | 87,932,813 |
| 2016-08-05 | 2016-08-03 | 11.561 | 7,668,124 | +9,272 | 0.72% | 88,653,846 |
| 2016-08-04 | 2016-08-01 | 11.579 | 7,658,852 | +62,008 | 0.71% | 88,678,808 |
| 2016-08-03 | 2016-07-29 | 11.268 | 7,596,844 | +92,143 | 0.71% | 85,601,237 |
| 2016-08-01 | 2016-07-28 | 11.527 | 7,504,701 | -15,647 | 0.70% | 86,505,457 |
| 2016-07-29 | 2016-07-27 | 11.751 | 7,520,348 | +4,057 | 0.70% | 88,372,817 |
| 2016-07-28 | 2016-07-26 | 11.837 | 7,516,291 | +46,941 | 0.70% | 88,973,639 |
| 2016-07-27 | 2016-07-25 | 11.803 | 7,469,350 | +9,272 | 0.70% | 88,160,199 |
| 2016-07-26 | 2016-07-22 | 12.010 | 7,460,078 | +24,920 | 0.70% | 89,595,513 |
| 2016-07-25 | 2016-07-21 | 12.234 | 7,435,158 | -91,564 | 0.69% | 90,964,113 |
| 2016-07-22 | 2016-07-20 | 12.045 | 7,526,722 | -107,211 | 0.70% | 90,655,665 |
| 2016-07-21 | 2016-07-19 | 11.889 | 7,633,933 | +580 | 0.71% | 90,761,406 |
| 2016-07-20 | 2016-07-18 | 12.010 | 7,633,353 | -95,331 | 0.71% | 91,676,545 |
| 2016-07-19 | 2016-07-15 | 11.837 | 7,728,684 | -1,159 | 0.72% | 91,487,828 |
| 2016-07-18 | 2016-07-14 | 11.837 | 7,729,843 | -55,634 | 0.72% | 91,501,547 |
| 2016-07-15 | 2016-07-13 | 11.837 | 7,785,477 | -70,121 | 0.73% | 92,160,112 |
| 2016-07-14 | 2016-07-12 | 11.717 | 7,855,598 | -50,998 | 0.73% | 92,041,285 |
| 2016-07-13 | 2016-07-11 | 11.095 | 7,906,596 | +202,831 | 0.74% | 87,727,180 |
| 2016-07-12 | 2016-07-08 | 11.975 | 7,703,765 | +14,488 | 0.72% | 92,256,324 |
| 2016-07-11 | 2016-07-07 | 11.993 | 7,689,277 | -1,738 | 0.72% | 92,215,508 |
| 2016-07-08 | 2016-07-06 | 11.906 | 7,691,015 | +91,563 | 0.72% | 91,572,780 |
| 2016-07-07 | 2016-07-05 | 12.045 | 7,599,452 | -11,590 | 0.71% | 91,531,662 |
| 2016-07-06 | 2016-07-04 | 12.286 | 7,611,042 | -119,960 | 0.71% | 93,509,937 |
| 2016-07-05 | 2016-06-30 | 12.269 | 7,731,002 | -16,806 | 0.72% | 94,850,372 |
| 2016-07-04 | 2016-06-29 | 11.941 | 7,747,808 | -53,895 | 0.72% | 92,516,372 |
| 2016-06-30 | 2016-06-28 | 12.027 | 7,801,703 | +10,431 | 0.73% | 93,833,052 |
| 2016-06-29 | 2016-06-27 | 12.079 | 7,791,272 | +19,124 | 0.73% | 94,110,928 |
| 2016-06-28 | 2016-06-24 | 12.096 | 7,772,148 | +230,069 | 0.73% | 94,014,043 |
| 2016-06-27 | 2016-06-23 | 12.338 | 7,542,079 | +579 | 0.70% | 93,053,084 |
| 2016-06-24 | 2016-06-22 | 12.459 | 7,541,500 | -31,873 | 0.70% | 93,956,879 |
| 2016-06-23 | 2016-06-21 | 12.269 | 7,573,373 | +103,733 | 0.71% | 92,916,448 |
| 2016-06-22 | 2016-06-20 | 12.165 | 7,469,640 | +5,216 | 0.70% | 90,870,400 |
| 2016-06-21 | 2016-06-17 | 11.993 | 7,464,424 | -3,477 | 0.70% | 89,518,904 |
| 2016-06-20 | 2016-06-16 | 11.855 | 7,467,901 | +300,769 | 0.70% | 88,529,689 |
| 2016-06-17 | 2016-06-15 | 12.234 | 7,167,132 | +17,965 | 0.67% | 87,684,996 |
| 2016-06-16 | 2016-06-14 | 12.252 | 7,149,167 | +29,556 | 0.67% | 87,588,571 |
| 2016-06-15 | 2016-06-13 | 12.148 | 7,119,611 | +148,356 | 0.66% | 86,489,338 |
| 2016-06-14 | 2016-06-10 | 12.528 | 6,971,255 | -90,984 | 0.65% | 87,333,575 |
| 2016-06-13 | 2016-06-08 | 13.097 | 7,062,239 | -24,919 | 0.66% | 92,494,911 |
| 2016-06-10 | 2016-06-07 | 13.270 | 7,087,158 | -9,273 | 0.66% | 94,044,219 |
| 2016-06-08 | 2016-06-06 | 13.235 | 7,096,431 | -8,692 | 0.66% | 93,922,360 |
| 2016-06-07 | 2016-06-03 | 13.201 | 7,105,123 | -42,305 | 0.66% | 93,792,192 |
| 2016-06-06 | 2016-06-02 | 12.925 | 7,147,428 | +6,375 | 0.67% | 92,377,298 |
| 2016-06-03 | 2016-06-01 | 12.959 | 7,141,053 | +53,315 | 0.67% | 92,541,353 |
| 2016-06-02 | 2016-05-31 | 13.339 | 7,087,738 | -123,147 | 0.66% | 94,541,132 |
| 2016-06-01 | 2016-05-30 | 12.769 | 7,210,885 | +42,884 | 0.67% | 92,077,589 |
| 2016-05-31 | 2016-05-27 | 12.735 | 7,168,001 | -6,954 | 0.67% | 91,282,614 |
| 2016-05-30 | 2016-05-26 | 12.631 | 7,174,955 | -30,135 | 0.67% | 90,628,317 |
| 2016-05-27 | 2016-05-25 | 12.562 | 7,205,090 | +1,738 | 0.67% | 90,511,641 |
| 2016-05-26 | 2016-05-24 | 12.321 | 7,203,352 | -31,294 | 0.67% | 88,749,619 |
| 2016-05-25 | 2016-05-23 | 12.476 | 7,234,646 | -50,997 | 0.68% | 90,258,733 |
| 2016-05-24 | 2016-05-20 | 12.390 | 7,285,643 | -10,431 | 0.68% | 90,266,371 |
| 2016-05-23 | 2016-05-19 | 12.810 | 7,296,074 | -91,564 | 0.68% | 93,462,582 |
| 2016-05-20 | 2016-05-18 | 12.775 | 7,387,638 | +169,047 | 0.69% | 94,374,811 |
| 2016-05-19 | 2016-05-17 | 13.022 | 7,218,591 | +14,169 | 0.69% | 93,998,456 |
| 2016-05-18 | 2016-05-16 | 12.792 | 7,204,422 | +16,435 | 0.69% | 92,161,402 |
| 2016-05-17 | 2016-05-13 | 12.563 | 7,187,987 | -22,103 | 0.69% | 90,302,380 |
| 2016-05-16 | 2016-05-12 | 12.581 | 7,210,090 | +64,609 | 0.69% | 90,707,279 |
| 2016-05-13 | 2016-05-11 | 12.828 | 7,145,481 | -2,833 | 0.68% | 91,659,567 |
| 2016-05-12 | 2016-05-10 | 12.669 | 7,148,314 | +14,735 | 0.68% | 90,560,745 |
| 2016-05-11 | 2016-05-09 | 12.598 | 7,133,579 | +98,614 | 0.68% | 89,870,593 |
| 2016-05-10 | 2016-05-06 | 12.828 | 7,034,965 | +64,609 | 0.67% | 90,241,909 |
| 2016-05-09 | 2016-05-05 | 13.181 | 6,970,356 | +566 | 0.67% | 91,872,912 |
| 2016-05-06 | 2016-05-04 | 13.269 | 6,969,790 | +4,534 | 0.67% | 92,480,348 |
| 2016-05-05 | 2016-05-03 | 13.163 | 6,965,256 | -11,335 | 0.66% | 91,682,792 |
| 2016-05-04 | 2016-04-29 | 13.145 | 6,976,591 | +36,272 | 0.67% | 91,708,894 |
| 2016-05-03 | 2016-04-28 | 13.375 | 6,940,319 | +83,878 | 0.66% | 92,824,060 |
| 2016-04-29 | 2016-04-27 | 13.480 | 6,856,441 | +55,542 | 0.65% | 92,428,100 |
| 2016-04-28 | 2016-04-26 | 13.516 | 6,800,899 | +102,014 | 0.65% | 91,919,365 |
| 2016-04-27 | 2016-04-25 | 13.728 | 6,698,885 | +128,084 | 0.64% | 91,958,958 |
| 2016-04-26 | 2016-04-22 | 14.169 | 6,570,801 | +10,768 | 0.63% | 93,099,164 |
| 2016-04-25 | 2016-04-21 | 14.610 | 6,560,033 | -205,162 | 0.63% | 95,840,326 |
| 2016-04-22 | 2016-04-20 | 14.027 | 6,765,195 | +10,769 | 0.65% | 94,898,505 |
| 2016-04-21 | 2016-04-19 | 14.239 | 6,754,426 | -39,106 | 0.64% | 96,177,593 |
| 2016-04-20 | 2016-04-18 | 14.045 | 6,793,532 | -313,410 | 0.65% | 95,415,870 |
| 2016-04-19 | 2016-04-15 | 14.133 | 7,106,942 | +25,503 | 0.68% | 100,444,742 |
| 2016-04-18 | 2016-04-14 | 14.451 | 7,081,439 | -146,787 | 0.68% | 102,333,386 |
| 2016-04-15 | 2016-04-13 | 14.098 | 7,228,226 | -95,213 | 0.69% | 101,903,811 |
| 2016-04-14 | 2016-04-12 | 13.251 | 7,323,439 | +22,103 | 0.70% | 97,043,606 |
| 2016-04-13 | 2016-04-11 | 13.392 | 7,301,336 | +17,569 | 0.70% | 97,781,351 |
| 2016-04-12 | 2016-04-08 | 13.181 | 7,283,767 | +34,572 | 0.70% | 96,003,832 |
| 2016-04-11 | 2016-04-07 | 13.128 | 7,249,195 | +102,014 | 0.69% | 95,164,428 |
| 2016-04-08 | 2016-04-06 | 13.339 | 7,147,181 | +31,171 | 0.68% | 95,338,540 |
| 2016-04-07 | 2016-04-05 | 13.516 | 7,116,010 | +73,677 | 0.68% | 96,178,332 |
| 2016-04-06 | 2016-04-01 | 13.780 | 7,042,333 | +92,946 | 0.67% | 97,046,419 |
| 2016-04-05 | 2016-03-31 | 14.380 | 6,949,387 | -65,742 | 0.66% | 99,934,634 |
| 2016-04-01 | 2016-03-30 | 14.186 | 7,015,129 | -34,572 | 0.67% | 99,518,457 |
| 2016-03-31 | 2016-03-29 | 13.728 | 7,049,701 | -21,536 | 0.67% | 96,774,785 |
| 2016-03-30 | 2016-03-24 | 13.798 | 7,071,237 | +44,206 | 0.67% | 97,569,498 |
| 2016-03-29 | 2016-03-23 | 14.239 | 7,027,031 | -75,944 | 0.67% | 100,059,269 |
| 2016-03-24 | 2016-03-22 | 14.345 | 7,102,975 | +18,703 | 0.68% | 101,892,626 |
| 2016-03-23 | 2016-03-21 | 14.821 | 7,084,272 | -156,705 | 0.68% | 104,999,308 |
| 2016-03-22 | 2016-03-18 | 13.816 | 7,240,977 | -117,317 | 0.69% | 100,039,348 |
| 2016-03-21 | 2016-03-17 | 13.939 | 7,358,294 | -74,810 | 0.70% | 102,569,007 |
| 2016-03-18 | 2016-03-16 | 13.304 | 7,433,104 | +24,370 | 0.71% | 98,890,251 |
| 2016-03-17 | 2016-03-15 | 13.586 | 7,408,734 | +10,768 | 0.71% | 100,657,618 |
| 2016-03-16 | 2016-03-14 | 14.027 | 7,397,966 | -94,646 | 0.71% | 103,774,675 |
| 2016-03-15 | 2016-03-11 | 13.604 | 7,492,612 | -106,265 | 0.72% | 101,929,418 |
| 2016-03-14 | 2016-03-10 | 12.898 | 7,598,877 | -24,370 | 0.73% | 98,011,879 |
| 2016-03-11 | 2016-03-09 | 12.792 | 7,623,247 | +124,117 | 0.73% | 97,519,153 |
| 2016-03-10 | 2016-03-08 | 13.110 | 7,499,130 | +79,344 | 0.72% | 98,313,152 |
| 2016-03-09 | 2016-03-07 | 13.533 | 7,419,786 | +5,668 | 0.71% | 100,415,017 |
| 2016-03-08 | 2016-03-04 | 13.586 | 7,414,118 | -104,848 | 0.71% | 100,730,767 |
| 2016-03-07 | 2016-03-03 | 13.216 | 7,518,966 | -87,279 | 0.72% | 99,369,215 |
| 2016-03-04 | 2016-03-02 | 12.881 | 7,606,245 | -323,045 | 0.73% | 97,972,704 |
| 2016-03-03 | 2016-03-01 | 11.698 | 7,929,290 | +14,736 | 0.76% | 92,759,789 |
| 2016-03-02 | 2016-02-29 | 11.522 | 7,914,554 | +78,777 | 0.76% | 91,190,910 |
| 2016-03-01 | 2016-02-26 | 11.910 | 7,835,777 | +26,637 | 0.75% | 93,324,949 |
| 2016-02-29 | 2016-02-25 | 11.857 | 7,809,140 | +34,005 | 0.75% | 92,594,332 |
| 2016-02-26 | 2016-02-24 | 12.139 | 7,775,135 | +17,002 | 0.74% | 94,386,156 |
| 2016-02-25 | 2016-02-23 | 12.334 | 7,758,133 | +36,839 | 0.74% | 95,685,541 |
| 2016-02-24 | 2016-02-22 | 12.387 | 7,721,294 | -1,134 | 0.74% | 95,639,902 |
| 2016-02-23 | 2016-02-19 | 12.175 | 7,722,428 | -18,702 | 0.74% | 94,018,838 |
| 2016-02-22 | 2016-02-18 | 12.563 | 7,741,130 | -119,017 | 0.74% | 97,251,493 |
| 2016-02-19 | 2016-02-17 | 12.034 | 7,860,147 | -75,944 | 0.75% | 94,586,023 |
| 2016-02-18 | 2016-02-16 | 12.104 | 7,936,091 | -117,316 | 0.76% | 96,060,021 |
| 2016-02-17 | 2016-02-15 | 11.469 | 8,053,407 | -30,604 | 0.77% | 92,364,467 |
| 2016-02-16 | 2016-02-12 | 10.622 | 8,084,011 | +136,585 | 0.77% | 85,868,783 |
| 2016-02-15 | 2016-02-11 | 11.116 | 7,947,426 | +27,771 | 0.76% | 88,344,388 |
| 2016-02-12 | 2016-02-05 | 11.469 | 7,919,655 | -78,211 | 0.76% | 90,830,466 |
| 2016-02-11 | 2016-02-04 | 11.469 | 7,997,866 | -56,675 | 0.76% | 91,727,467 |
| 2016-02-05 | 2016-02-03 | 11.487 | 8,054,541 | +54,408 | 0.77% | 92,519,592 |
| 2016-02-04 | 2016-02-02 | 11.998 | 8,000,133 | +3,967 | 0.76% | 95,988,243 |
| 2016-02-03 | 2016-02-01 | 12.034 | 7,996,166 | -12,468 | 0.76% | 96,222,824 |
| 2016-02-02 | 2016-01-29 | 12.281 | 8,008,634 | +54,407 | 0.76% | 98,351,188 |
| 2016-02-01 | 2016-01-28 | 11.734 | 7,954,227 | +44,207 | 0.76% | 93,332,210 |
| 2016-01-29 | 2016-01-27 | 11.716 | 7,910,020 | -119,584 | 0.75% | 92,673,931 |
| 2016-01-28 | 2016-01-26 | 11.451 | 8,029,604 | +19,270 | 0.77% | 91,949,791 |
| 2016-01-27 | 2016-01-25 | 11.751 | 8,010,334 | +84,445 | 0.76% | 94,131,889 |
| 2016-01-26 | 2016-01-22 | 11.451 | 7,925,889 | +26,637 | 0.76% | 90,762,114 |
| 2016-01-25 | 2016-01-21 | 10.957 | 7,899,252 | +153,021 | 0.75% | 86,554,468 |
| 2016-01-22 | 2016-01-20 | 11.610 | 7,746,231 | +136,019 | 0.74% | 89,934,901 |
| 2016-01-21 | 2016-01-19 | 12.457 | 7,610,212 | +72,543 | 0.73% | 94,801,100 |
| 2016-01-20 | 2016-01-18 | 11.751 | 7,537,669 | -25,503 | 0.72% | 88,577,458 |
| 2016-01-19 | 2016-01-15 | 12.581 | 7,563,172 | +29,471 | 0.72% | 95,149,263 |
| 2016-01-18 | 2016-01-14 | 13.128 | 7,533,701 | +2,267 | 0.72% | 98,899,304 |
| 2016-01-15 | 2016-01-13 | 13.269 | 7,531,434 | +7,367 | 0.72% | 99,932,658 |
| 2016-01-14 | 2016-01-12 | 13.375 | 7,524,067 | +17,569 | 0.72% | 100,631,462 |
| 2016-01-13 | 2016-01-11 | 13.569 | 7,506,498 | -20,402 | 0.72% | 101,853,424 |
| 2016-01-12 | 2016-01-08 | 13.939 | 7,526,900 | +65,742 | 0.72% | 104,919,246 |
| 2016-01-11 | 2016-01-07 | 13.480 | 7,461,158 | +153,588 | 0.71% | 100,579,974 |
| 2016-01-08 | 2016-01-06 | 14.557 | 7,307,570 | +159,822 | 0.70% | 106,374,824 |
| 2016-01-07 | 2016-01-05 | 14.980 | 7,147,748 | +124,118 | 0.68% | 107,075,188 |
| 2016-01-06 | 2016-01-04 | 15.404 | 7,023,630 | +146,220 | 0.67% | 108,190,167 |
| 2016-01-05 | 2015-12-31 | 15.986 | 6,877,410 | +71,977 | 0.66% | 109,942,355 |
| 2016-01-04 | 2015-12-29 | 16.180 | 6,805,433 | +36,838 | 0.65% | 110,112,601 |
| 2015-12-30 | 2015-12-28 | 16.639 | 6,768,595 | -77,644 | 0.65% | 112,621,717 |
| 2015-12-29 | 2015-12-24 | 16.639 | 6,846,239 | -30,038 | 0.65% | 113,913,625 |
| 2015-12-28 | 2015-12-22 | 16.745 | 6,876,277 | -69,143 | 0.66% | 115,141,398 |
| 2015-12-23 | 2015-12-21 | 16.498 | 6,945,420 | -64,609 | 0.66% | 114,583,490 |
| 2015-12-22 | 2015-12-18 | 16.462 | 7,010,029 | -25,503 | 0.67% | 115,402,012 |
| 2015-12-21 | 2015-12-17 | 16.427 | 7,035,532 | -48,740 | 0.67% | 115,573,575 |
| 2015-12-18 | 2015-12-16 | 16.162 | 7,084,272 | +31,738 | 0.68% | 114,499,245 |
| 2015-12-17 | 2015-12-15 | 15.810 | 7,052,534 | +5,100 | 0.67% | 111,497,498 |
| 2015-12-16 | 2015-12-14 | 15.810 | 7,047,434 | -47,040 | 0.67% | 111,416,869 |
| 2015-12-15 | 2015-12-11 | 15.227 | 7,094,474 | +67,443 | 0.68% | 108,029,638 |
| 2015-12-14 | 2015-12-10 | 15.915 | 7,027,031 | +19,269 | 0.67% | 111,838,241 |
| 2015-12-11 | 2015-12-09 | 15.986 | 7,007,762 | -17,569 | 0.67% | 112,026,164 |
| 2015-12-10 | 2015-12-08 | 16.357 | 7,025,331 | -150,754 | 0.67% | 114,910,165 |
| 2015-12-09 | 2015-12-07 | 16.568 | 7,176,085 | -57,241 | 0.68% | 118,895,410 |
| 2015-12-08 | 2015-12-04 | 16.692 | 7,233,326 | +20,969 | 0.69% | 120,737,199 |
| 2015-12-07 | 2015-12-03 | 16.815 | 7,212,357 | -22,670 | 0.69% | 121,278,003 |
| 2015-12-04 | 2015-12-02 | 16.886 | 7,235,027 | -148,487 | 0.69% | 122,169,843 |
| 2015-12-03 | 2015-12-01 | 16.392 | 7,383,514 | -53,841 | 0.70% | 121,029,361 |
| 2015-12-02 | 2015-11-30 | 16.145 | 7,437,355 | +57,242 | 0.71% | 120,074,705 |
| 2015-12-01 | 2015-11-27 | 16.092 | 7,380,113 | +43,639 | 0.70% | 118,759,886 |
| 2015-11-30 | 2015-11-26 | 16.533 | 7,336,474 | -169,457 | 0.70% | 121,293,882 |
| 2015-11-27 | 2015-11-25 | 16.692 | 7,505,931 | -84,162 | 0.72% | 125,287,466 |
| 2015-11-26 | 2015-11-24 | 16.233 | 7,590,093 | +40,806 | 0.72% | 123,210,252 |
| 2015-11-25 | 2015-11-23 | 16.004 | 7,549,287 | +13,602 | 0.72% | 120,816,193 |
| 2015-11-24 | 2015-11-20 | 16.162 | 7,535,685 | -22,103 | 0.72% | 121,795,189 |
| 2015-11-23 | 2015-11-19 | 15.880 | 7,557,788 | +35,705 | 0.72% | 120,018,760 |
| 2015-11-20 | 2015-11-18 | 15.880 | 7,522,083 | -22,670 | 0.72% | 119,451,760 |
| 2015-11-19 | 2015-11-17 | 15.757 | 7,544,753 | +17,569 | 0.72% | 118,879,894 |
| 2015-11-18 | 2015-11-16 | 15.563 | 7,527,184 | +12,469 | 0.72% | 117,142,109 |
| 2015-11-17 | 2015-11-13 | 16.021 | 7,514,715 | -98,047 | 0.72% | 120,395,508 |
| 2015-11-16 | 2015-11-12 | 16.321 | 7,612,762 | -7,935 | 0.73% | 124,249,860 |
| 2015-11-13 | 2015-11-11 | 15.880 | 7,620,697 | -183,059 | 0.73% | 121,017,764 |
| 2015-11-12 | 2015-11-10 | 16.021 | 7,803,756 | -150,754 | 0.74% | 125,026,321 |
| 2015-11-11 | 2015-11-09 | 16.392 | 7,954,510 | -139,419 | 0.76% | 130,389,034 |
| 2015-11-10 | 2015-11-06 | 16.427 | 8,093,929 | -205,729 | 0.77% | 132,959,996 |
| 2015-11-09 | 2015-11-05 | 16.392 | 8,299,658 | -357,050 | 0.79% | 136,046,644 |
| 2015-11-06 | 2015-11-04 | 15.704 | 8,656,708 | -790,610 | 0.83% | 135,942,326 |
| 2015-11-05 | 2015-11-03 | 14.698 | 9,447,318 | -40,805 | 0.90% | 138,856,258 |
| 2015-11-04 | 2015-11-02 | 14.204 | 9,488,123 | +25,503 | 0.91% | 134,768,411 |
| 2015-11-03 | 2015-10-30 | 14.592 | 9,462,620 | -36,838 | 0.90% | 138,079,381 |
| 2015-11-02 | 2015-10-29 | 14.645 | 9,499,458 | +13,602 | 0.91% | 139,119,767 |
| 2015-10-30 | 2015-10-28 | 14.310 | 9,485,856 | +119,583 | 0.91% | 135,740,456 |
| 2015-10-29 | 2015-10-27 | 14.680 | 9,366,273 | +161,522 | 0.89% | 137,499,798 |
| 2015-10-28 | 2015-10-26 | 15.139 | 9,204,751 | -54,407 | 0.88% | 139,351,374 |
| 2015-10-27 | 2015-10-23 | 15.086 | 9,259,158 | +160,389 | 0.88% | 139,684,923 |
| 2015-10-26 | 2015-10-22 | 14.980 | 9,098,769 | +83,878 | 0.87% | 136,302,007 |
| 2015-10-23 | 2015-10-20 | 15.157 | 9,014,891 | -83,311 | 0.86% | 136,636,134 |
| 2015-10-22 | 2015-10-19 | 15.245 | 9,098,202 | -25,504 | 0.87% | 138,701,526 |
| 2015-10-20 | 2015-10-16 | 15.227 | 9,123,706 | +100,881 | 0.87% | 138,929,349 |
| 2015-10-19 | 2015-10-15 | 15.474 | 9,022,825 | +122,984 | 0.86% | 139,622,063 |
| 2015-10-16 | 2015-10-14 | 14.663 | 8,899,841 | +154,154 | 0.85% | 130,495,397 |
| 2015-10-15 | 2015-10-13 | 15.633 | 8,745,687 | -13,602 | 0.84% | 136,722,369 |
| 2015-10-14 | 2015-10-12 | 15.862 | 8,759,289 | -6,234 | 0.84% | 138,944,215 |
| 2015-10-13 | 2015-10-09 | 15.527 | 8,765,523 | -78,211 | 0.84% | 136,104,482 |
| 2015-10-12 | 2015-10-08 | 15.068 | 8,843,734 | -23,236 | 0.85% | 133,261,735 |
| 2015-10-09 | 2015-10-07 | 15.245 | 8,866,970 | -193,827 | 0.85% | 135,176,409 |
| 2015-10-08 | 2015-10-06 | 13.939 | 9,060,797 | -2,267 | 0.87% | 126,300,600 |
| 2015-10-07 | 2015-10-05 | 14.222 | 9,063,064 | -91,813 | 0.87% | 128,890,827 |
| 2015-10-06 | 2015-10-02 | 14.151 | 9,154,877 | -200,061 | 0.87% | 129,550,414 |
| 2015-10-05 | 2015-09-30 | 12.792 | 9,354,938 | +11,335 | 0.89% | 119,671,530 |
| 2015-10-02 | 2015-09-29 | 12.528 | 9,343,603 | +72,543 | 0.89% | 117,053,566 |
| 2015-09-30 | 2015-09-25 | 12.986 | 9,271,060 | +35,138 | 0.89% | 120,397,960 |
| 2015-09-29 | 2015-09-24 | 12.951 | 9,235,922 | +33,438 | 0.88% | 119,615,714 |
| 2015-09-25 | 2015-09-23 | 13.163 | 9,202,484 | +30,038 | 0.88% | 121,131,144 |
| 2015-09-24 | 2015-09-22 | 13.428 | 9,172,446 | +20,970 | 0.88% | 123,163,421 |
| 2015-09-23 | 2015-09-21 | 13.622 | 9,151,476 | +77,644 | 0.87% | 124,658,061 |
| 2015-09-22 | 2015-09-18 | 13.851 | 9,073,832 | -49,307 | 0.87% | 125,681,777 |
| 2015-09-21 | 2015-09-17 | 13.428 | 9,123,139 | +91,246 | 0.87% | 122,501,349 |
| 2015-09-18 | 2015-09-16 | 13.375 | 9,031,893 | -109,949 | 0.86% | 120,798,047 |
| 2015-09-17 | 2015-09-15 | 12.598 | 9,141,842 | +92,380 | 0.87% | 115,171,188 |
| 2015-09-16 | 2015-09-14 | 12.881 | 9,049,462 | +66,876 | 0.86% | 116,562,148 |
| 2015-09-15 | 2015-09-11 | 13.145 | 8,982,586 | +109,382 | 0.86% | 118,078,160 |
| 2015-09-14 | 2015-09-10 | 13.022 | 8,873,204 | +159,255 | 0.85% | 115,544,360 |
| 2015-09-11 | 2015-09-09 | 13.181 | 8,713,949 | +156,422 | 0.83% | 114,854,374 |
| 2015-09-10 | 2015-09-08 | 12.845 | 8,557,527 | +63,475 | 0.82% | 109,923,761 |
| 2015-09-09 | 2015-09-07 | 12.016 | 8,494,052 | +14,736 | 0.81% | 102,064,321 |
| 2015-09-08 | 2015-09-04 | 11.928 | 8,479,316 | +35,705 | 0.81% | 101,139,182 |
| 2015-09-07 | 2015-09-02 | 12.175 | 8,443,611 | -68,577 | 0.81% | 102,799,080 |
| 2015-09-04 | 2015-09-01 | 11.610 | 8,512,188 | +169,457 | 0.81% | 98,827,776 |
| 2015-09-02 | 2015-08-31 | 12.334 | 8,342,731 | +223,865 | 0.80% | 102,895,727 |
| 2015-09-01 | 2015-08-28 | 12.616 | 8,118,866 | +172,290 | 0.78% | 102,426,737 |
| 2015-08-31 | 2015-08-27 | 12.986 | 7,946,576 | -189,293 | 0.76% | 103,197,643 |
| 2015-08-28 | 2015-08-26 | 11.293 | 8,135,869 | +37,406 | 0.78% | 91,874,681 |
| 2015-08-27 | 2015-08-25 | 11.663 | 8,098,463 | -228,965 | 0.77% | 94,453,049 |
| 2015-08-26 | 2015-08-24 | 11.134 | 8,327,428 | +151,321 | 0.80% | 92,715,462 |
| 2015-08-25 | 2015-08-21 | 12.228 | 8,176,107 | +343,447 | 0.78% | 99,975,071 |
| 2015-08-24 | 2015-08-20 | 12.757 | 7,832,660 | +269,771 | 0.75% | 99,921,626 |
| 2015-08-21 | 2015-08-19 | 13.586 | 7,562,889 | +210,263 | 0.72% | 102,752,021 |
| 2015-08-20 | 2015-08-18 | 14.310 | 7,352,626 | +134,885 | 0.70% | 105,214,417 |
| 2015-08-19 | 2015-08-17 | 15.086 | 7,217,741 | +394,455 | 0.69% | 108,887,827 |
| 2015-08-18 | 2015-08-14 | 16.021 | 6,823,286 | -111,082 | 0.65% | 109,317,917 |
| 2015-08-17 | 2015-08-13 | 15.016 | 6,934,368 | +100,314 | 0.66% | 104,123,406 |
| 2015-08-14 | 2015-08-12 | 15.298 | 6,834,054 | +138,286 | 0.65% | 104,546,483 |
| 2015-08-13 | 2015-08-11 | 16.127 | 6,695,768 | -24,937 | 0.64% | 107,983,777 |
| 2015-08-12 | 2015-08-10 | 16.462 | 6,720,705 | +69,710 | 0.64% | 110,639,040 |
| 2015-08-11 | 2015-08-07 | 15.686 | 6,650,995 | -17,003 | 0.64% | 104,327,861 |
| 2015-08-10 | 2015-08-06 | 15.333 | 6,667,998 | +33,438 | 0.64% | 102,241,488 |
| 2015-08-07 | 2015-08-05 | 15.210 | 6,634,560 | +41,373 | 0.63% | 100,909,328 |
| 2015-08-06 | 2015-08-04 | 15.457 | 6,593,187 | +79,344 | 0.63% | 101,908,738 |
| 2015-08-05 | 2015-08-03 | 14.874 | 6,513,843 | +27,204 | 0.62% | 96,889,515 |
| 2015-08-04 | 2015-07-31 | 15.951 | 6,486,639 | +59,508 | 0.62% | 103,466,577 |
| 2015-08-03 | 2015-07-30 | 16.551 | 6,427,131 | -3,967 | 0.61% | 106,373,124 |
| 2015-07-31 | 2015-07-29 | 16.992 | 6,431,098 | +37,405 | 0.61% | 109,275,635 |
| 2015-07-30 | 2015-07-28 | 16.057 | 6,393,693 | -7,368 | 0.61% | 102,660,906 |
| 2015-07-29 | 2015-07-27 | 16.074 | 6,401,061 | +111,649 | 0.61% | 102,892,155 |
| 2015-07-28 | 2015-07-24 | 17.856 | 6,289,412 | +99,748 | 0.60% | 112,305,876 |
| 2015-07-27 | 2015-07-23 | 18.739 | 6,189,664 | -47,607 | 0.59% | 115,985,450 |
| 2015-07-24 | 2015-07-22 | 18.421 | 6,237,271 | -11,902 | 0.60% | 114,896,562 |
| 2015-07-23 | 2015-07-21 | 18.880 | 6,249,173 | +28,338 | 0.60% | 117,982,677 |
| 2015-07-22 | 2015-07-20 | 18.844 | 6,220,835 | -3,968 | 0.59% | 117,228,135 |
| 2015-07-21 | 2015-07-17 | 19.197 | 6,224,803 | +8,501 | 0.59% | 119,499,594 |
| 2015-07-20 | 2015-07-16 | 18.386 | 6,216,302 | +85,579 | 0.59% | 114,290,925 |
| 2015-07-17 | 2015-07-15 | 18.386 | 6,130,723 | +93,513 | 0.59% | 112,717,497 |
| 2015-07-16 | 2015-07-14 | 19.056 | 6,037,210 | +285,640 | 0.58% | 115,046,116 |
| 2015-07-15 | 2015-07-13 | 20.362 | 5,751,570 | +24,937 | 0.55% | 117,112,740 |
| 2015-07-14 | 2015-07-10 | 18.527 | 5,726,633 | +362,150 | 0.55% | 106,096,382 |
| 2015-07-13 | 2015-07-09 | 17.168 | 5,364,483 | +52,424 | 0.51% | 92,098,517 |
| 2015-07-10 | 2015-07-08 | 13.816 | 5,312,059 | -147,921 | 0.51% | 73,389,947 |
| 2015-07-09 | 2015-07-07 | 14.821 | 5,459,980 | -94,079 | 0.52% | 80,924,917 |
| 2015-07-08 | 2015-07-06 | 16.939 | 5,554,059 | +471,532 | 0.53% | 94,079,206 |
| 2015-07-07 | 2015-07-03 | 19.621 | 5,082,527 | +158,689 | 0.49% | 99,723,245 |
| 2015-07-06 | 2015-07-02 | 20.856 | 4,923,838 | -41,940 | 0.47% | 102,691,182 |
| 2015-07-03 | 2015-06-30 | 21.597 | 4,965,778 | +291,308 | 0.47% | 107,245,886 |
| 2015-07-02 | 2015-06-29 | 21.738 | 4,674,470 | +532,174 | 0.45% | 101,614,341 |
| 2015-06-30 | 2015-06-26 | 24.279 | 4,142,296 | +106,548 | 0.40% | 100,570,703 |
| 2015-06-29 | 2015-06-25 | 25.055 | 4,035,748 | +10,768 | 0.39% | 101,117,030 |
| 2015-06-26 | 2015-06-24 | 25.302 | 4,024,980 | +47,607 | 0.38% | 101,841,503 |
| 2015-06-25 | 2015-06-23 | 25.973 | 3,977,373 | -86,712 | 0.38% | 103,303,742 |
| 2015-06-24 | 2015-06-22 | 24.455 | 4,064,085 | +13,601 | 0.39% | 99,388,912 |
| 2015-06-23 | 2015-06-19 | 24.561 | 4,050,484 | +70,844 | 0.39% | 99,485,109 |
| 2015-06-22 | 2015-06-18 | 24.420 | 3,979,640 | +30,604 | 0.38% | 97,183,335 |
| 2015-06-19 | 2015-06-17 | 24.138 | 3,949,036 | +145,653 | 0.38% | 95,321,115 |
| 2015-06-18 | 2015-06-16 | 23.820 | 3,803,383 | -9,634 | 0.36% | 90,597,404 |
| 2015-06-17 | 2015-06-15 | 24.914 | 3,813,017 | +45,906 | 0.36% | 94,998,196 |
| 2015-06-16 | 2015-06-12 | 25.867 | 3,767,111 | +59,508 | 0.36% | 97,443,822 |
| 2015-06-15 | 2015-06-11 | 24.914 | 3,707,603 | -26,070 | 0.35% | 92,371,893 |
| 2015-06-12 | 2015-06-10 | 24.808 | 3,733,673 | +101,448 | 0.36% | 92,626,131 |
| 2015-06-11 | 2015-06-09 | 24.773 | 3,632,225 | +373,485 | 0.35% | 89,981,198 |
| 2015-06-10 | 2015-06-08 | 26.785 | 3,258,740 | +54,974 | 0.31% | 87,283,752 |
| 2015-06-09 | 2015-06-05 | 26.361 | 3,203,766 | +80,478 | 0.31% | 84,454,600 |
| 2015-06-08 | 2015-06-04 | 27.102 | 3,123,288 | +14,735 | 0.30% | 84,647,702 |
| 2015-06-05 | 2015-06-03 | 26.785 | 3,108,553 | +154,155 | 0.30% | 83,261,067 |
| 2015-06-04 | 2015-06-02 | 27.808 | 2,954,398 | +22,103 | 0.28% | 82,155,593 |
| 2015-06-02 | 2015-05-29 | 27.455 | 2,932,295 | +177,392 | 0.28% | 80,506,172 |
| 2015-06-01 | 2015-05-28 | 27.667 | 2,754,903 | +437,527 | 0.26% | 76,219,184 |
| 2015-05-29 | 2015-05-27 | 28.231 | 2,317,376 | +331,546 | 0.22% | 65,422,692 |
| 2015-05-28 | 2015-05-26 | 29.678 | 1,985,830 | +327,012 | 0.19% | 58,935,908 |
| 2015-05-27 | 2015-05-22 | 30.349 | 1,658,818 | +337,781 | 0.16% | 50,343,002 |
| 2015-05-26 | 2015-05-21 | 28.796 | 1,321,037 | -183,059 | 0.13% | 38,040,574 |
| 2015-05-22 | 2015-05-20 | 26.220 | 1,504,096 | +7,368 | 0.14% | 39,437,220 |
| 2015-05-21 | 2015-05-19 | 25.479 | 1,496,728 | -242,001 | 0.14% | 38,134,846 |
| 2015-05-20 | 2015-05-18 | 23.397 | 1,738,729 | +40,239 | 0.17% | 40,680,599 |
| 2015-05-19 | 2015-05-15 | 23.820 | 1,698,490 | +158,689 | 0.16% | 40,458,398 |
| 2015-05-18 | 2015-05-14 | 23.150 | 1,539,801 | +22,670 | 0.15% | 35,645,963 |
| 2015-05-15 | 2015-05-13 | 23.608 | 1,517,131 | +42,506 | 0.15% | 35,817,158 |
| 2015-05-14 | 2015-05-12 | 23.997 | 1,474,625 | -29,471 | 0.14% | 35,386,077 |
| 2015-05-13 | 2015-05-11 | 24.138 | 1,504,096 | +69,143 | 0.14% | 36,305,596 |
| 2015-05-12 | 2015-05-08 | 23.785 | 1,434,953 | -24,370 | 0.14% | 34,130,252 |
| 2015-05-11 | 2015-05-07 | 22.338 | 1,459,323 | +75,944 | 0.14% | 32,598,458 |
| 2015-05-08 | 2015-05-06 | 23.361 | 1,383,379 | -89,546 | 0.13% | 32,317,748 |
| 2015-05-07 | 2015-05-05 | 23.997 | 1,472,925 | -115,616 | 0.14% | 35,345,283 |
| 2015-05-06 | 2015-05-04 | 25.661 | 1,588,541 | -111,649 | 0.15% | 40,764,045 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,700,190 | +50,674 | 0.16% | 43,872,843 |
| 2015-05-04 | 2015-04-29 | 25.948 | 1,649,516 | -29,576 | 0.16% | 42,801,690 |
| 2015-04-30 | 2015-04-28 | 24.801 | 1,679,092 | -23,438 | 0.16% | 41,643,422 |
| 2015-04-29 | 2015-04-27 | 25.482 | 1,702,530 | -143,416 | 0.17% | 43,384,061 |
| 2015-04-28 | 2015-04-24 | 23.762 | 1,845,946 | +3,907 | 0.18% | 43,863,001 |
| 2015-04-27 | 2015-04-23 | 23.798 | 1,842,039 | -79,800 | 0.18% | 43,836,182 |
| 2015-04-24 | 2015-04-22 | 22.651 | 1,921,839 | -35,714 | 0.19% | 43,531,126 |
| 2015-04-23 | 2015-04-21 | 21.181 | 1,957,553 | +80,915 | 0.19% | 41,463,583 |
| 2015-04-22 | 2015-04-20 | 20.106 | 1,876,638 | -296,876 | 0.18% | 37,731,945 |
| 2015-04-21 | 2015-04-17 | 20.751 | 2,173,514 | +42,411 | 0.21% | 45,103,145 |
| 2015-04-20 | 2015-04-16 | 21.576 | 2,131,103 | +42,969 | 0.21% | 45,979,766 |
| 2015-04-17 | 2015-04-15 | 20.966 | 2,088,134 | -74,778 | 0.20% | 43,780,433 |
| 2015-04-16 | 2015-04-14 | 21.074 | 2,162,912 | +84,264 | 0.21% | 45,580,806 |
| 2015-04-15 | 2015-04-13 | 22.758 | 2,078,648 | +35,157 | 0.20% | 47,306,465 |
| 2015-04-14 | 2015-04-10 | 19.533 | 2,043,491 | +22,879 | 0.20% | 39,914,901 |
| 2015-04-13 | 2015-04-09 | 18.995 | 2,020,612 | +1,868,871 | 0.20% | 38,381,737 |
| 2015-04-10 | 2015-04-08 | 16.325 | 151,741 | -752,794 | 0.01% | 2,477,178 |
| 2015-04-09 | 2015-04-02 | 13.942 | 904,535 | -93,192 | 0.09% | 12,610,747 |
| 2015-04-08 | 2015-04-01 | 13.745 | 997,727 | +768,419 | 0.10% | 13,713,330 |
| 2015-04-02 | 2015-03-31 | 13.099 | 229,308 | -157,925 | 0.02% | 3,003,810 |
| 2015-04-01 | 2015-03-30 | 12.992 | 387,233 | -226,564 | 0.04% | 5,030,906 |
| 2015-03-31 | 2015-03-27 | 12.490 | 613,797 | -78,683 | 0.06% | 7,666,433 |
| 2015-03-30 | 2015-03-26 | 12.383 | 692,480 | -39,621 | 0.07% | 8,574,743 |
| 2015-03-27 | 2015-03-25 | 12.418 | 732,101 | -52,455 | 0.07% | 9,091,595 |
| 2015-03-26 | 2015-03-24 | 12.436 | 784,556 | +55,245 | 0.08% | 9,757,066 |
| 2015-03-25 | 2015-03-23 | 12.544 | 729,311 | -83,705 | 0.07% | 9,148,431 |
| 2015-03-24 | 2015-03-20 | 12.418 | 813,016 | -69,197 | 0.08% | 10,096,437 |
| 2015-03-23 | 2015-03-19 | 12.132 | 882,213 | +36,830 | 0.09% | 10,702,813 |
| 2015-03-20 | 2015-03-18 | 12.078 | 845,383 | -59,710 | 0.08% | 10,210,552 |
| 2015-03-19 | 2015-03-17 | 12.006 | 905,093 | -17,857 | 0.09% | 10,866,854 |
| 2015-03-18 | 2015-03-16 | 11.809 | 922,950 | -3,348 | 0.09% | 10,899,320 |
| 2015-03-17 | 2015-03-13 | 11.755 | 926,298 | -22,322 | 0.09% | 10,889,060 |
| 2015-03-16 | 2015-03-12 | 11.702 | 948,620 | +11,161 | 0.09% | 11,100,468 |
| 2015-03-13 | 2015-03-11 | 11.720 | 937,459 | -31,808 | 0.09% | 10,986,664 |
| 2015-03-12 | 2015-03-10 | 11.666 | 969,267 | -53,014 | 0.09% | 11,307,335 |
| 2015-03-11 | 2015-03-09 | 11.809 | 1,022,281 | +15,067 | 0.10% | 12,072,342 |
| 2015-03-10 | 2015-03-06 | 11.863 | 1,007,214 | +12,277 | 0.10% | 11,948,560 |
| 2015-03-09 | 2015-03-05 | 11.791 | 994,937 | +17,299 | 0.10% | 11,731,602 |
| 2015-03-06 | 2015-03-04 | 11.899 | 977,638 | -128,907 | 0.10% | 11,632,739 |
| 2015-03-05 | 2015-03-03 | 12.114 | 1,106,545 | -15,067 | 0.11% | 13,404,530 |
| 2015-03-04 | 2015-03-02 | 12.257 | 1,121,612 | -39,062 | 0.11% | 13,747,843 |
| 2015-03-03 | 2015-02-27 | 12.168 | 1,160,674 | -89,845 | 0.11% | 14,122,639 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,250,519 | +13,393 | 0.12% | 15,215,839 |
| 2015-02-27 | 2015-02-25 | 12.257 | 1,237,126 | -59,710 | 0.12% | 15,163,724 |
| 2015-02-26 | 2015-02-24 | 12.275 | 1,296,836 | -7,812 | 0.13% | 15,918,841 |
| 2015-02-25 | 2015-02-23 | 12.078 | 1,304,648 | -20,090 | 0.13% | 15,757,564 |
| 2015-02-24 | 2015-02-18 | 12.186 | 1,324,738 | +88,170 | 0.13% | 16,142,646 |
| 2015-02-23 | 2015-02-16 | 11.827 | 1,236,568 | -51,897 | 0.12% | 14,625,064 |
| 2015-02-17 | 2015-02-13 | 11.809 | 1,288,465 | -34,599 | 0.13% | 15,215,768 |
| 2015-02-16 | 2015-02-12 | 11.809 | 1,323,064 | -62,500 | 0.13% | 15,624,355 |
| 2015-02-13 | 2015-02-11 | 11.505 | 1,385,564 | +18,973 | 0.13% | 15,940,335 |
| 2015-02-12 | 2015-02-10 | 11.612 | 1,366,591 | +14,509 | 0.13% | 15,868,994 |
| 2015-02-11 | 2015-02-09 | 11.558 | 1,352,082 | +9,487 | 0.13% | 15,627,826 |
| 2015-02-10 | 2015-02-06 | 11.666 | 1,342,595 | -19,531 | 0.13% | 15,662,527 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,362,126 | -42,411 | 0.13% | 16,158,874 |
| 2015-02-06 | 2015-02-04 | 11.791 | 1,404,537 | -12,835 | 0.14% | 16,561,318 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,417,372 | -40,737 | 0.14% | 16,839,656 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,458,109 | -25,112 | 0.14% | 17,062,356 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,483,221 | -65,848 | 0.14% | 17,595,422 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,549,069 | -77,009 | 0.15% | 17,987,947 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,626,078 | -97,099 | 0.16% | 19,086,157 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,723,177 | -83,148 | 0.17% | 19,855,311 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,806,325 | -8,929 | 0.18% | 20,327,846 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,815,254 | -18,973 | 0.18% | 20,363,272 |
| 2015-01-26 | 2015-01-22 | 11.021 | 1,834,227 | -2,232 | 0.18% | 20,214,548 |
| 2015-01-23 | 2015-01-21 | 11.057 | 1,836,459 | +97,657 | 0.18% | 20,304,964 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,738,802 | +124,442 | 0.17% | 18,664,346 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,614,360 | +234,935 | 0.16% | 17,010,361 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,379,425 | -46,876 | 0.13% | 15,573,078 |
| 2015-01-19 | 2015-01-15 | 11.558 | 1,426,301 | -21,205 | 0.14% | 16,485,675 |
| 2015-01-16 | 2015-01-14 | 11.307 | 1,447,506 | +39,063 | 0.14% | 16,367,621 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,408,443 | +5,580 | 0.14% | 16,026,874 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,402,863 | +37,947 | 0.14% | 16,013,657 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,364,916 | -71,429 | 0.13% | 16,118,594 |
| 2015-01-12 | 2015-01-08 | 11.684 | 1,436,345 | +59,152 | 0.14% | 16,781,941 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,377,193 | +20,647 | 0.13% | 16,115,501 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,356,546 | +35,157 | 0.13% | 16,068,370 |
| 2015-01-07 | 2015-01-05 | 11.988 | 1,321,389 | +126,674 | 0.13% | 15,841,366 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,194,715 | -41,853 | 0.12% | 14,472,609 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,236,568 | +46,318 | 0.12% | 14,447,790 |
| 2015-01-02 | 2014-12-29 | 11.540 | 1,190,250 | -44,085 | 0.12% | 13,735,987 |
| 2014-12-30 | 2014-12-24 | 11.057 | 1,234,335 | +47,433 | 0.12% | 13,647,529 |
| 2014-12-29 | 2014-12-22 | 11.307 | 1,186,902 | +57,478 | 0.12% | 13,420,851 |
| 2014-12-23 | 2014-12-19 | 11.146 | 1,129,424 | +47,991 | 0.11% | 12,588,768 |
| 2014-12-22 | 2014-12-18 | 11.146 | 1,081,433 | +73,103 | 0.11% | 12,053,851 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,008,330 | +75,335 | 0.10% | 11,473,931 |
| 2014-12-18 | 2014-12-16 | 11.487 | 932,995 | +31,809 | 0.09% | 10,716,999 |
| 2014-12-17 | 2014-12-15 | 11.451 | 901,186 | +78,683 | 0.09% | 10,319,321 |
| 2014-12-16 | 2014-12-12 | 11.487 | 822,503 | -36,831 | 0.08% | 9,447,814 |
| 2014-12-15 | 2014-12-11 | 11.415 | 859,334 | +194,756 | 0.08% | 9,809,283 |
| 2014-12-12 | 2014-12-10 | 11.917 | 664,578 | +89,286 | 0.06% | 7,919,603 |
| 2014-12-11 | 2014-12-09 | 11.720 | 575,292 | -173,550 | 0.06% | 6,742,204 |
| 2014-12-10 | 2014-12-08 | 12.490 | 748,842 | +3,348 | 0.07% | 9,353,169 |
| 2014-12-09 | 2014-12-05 | 11.881 | 745,494 | -40,178 | 0.07% | 8,857,140 |
| 2014-12-08 | 2014-12-04 | 11.917 | 785,672 | -93,193 | 0.08% | 9,362,649 |
| 2014-12-05 | 2014-12-03 | 11.684 | 878,865 | -99,331 | 0.09% | 10,268,467 |
| 2014-12-04 | 2014-12-02 | 11.469 | 978,196 | -129,465 | 0.10% | 11,218,678 |
| 2014-12-03 | 2014-12-01 | 10.752 | 1,107,661 | +2,232 | 0.11% | 11,909,511 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,105,429 | +15,068 | 0.11% | 12,063,796 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,090,361 | +499,444 | 0.11% | 11,821,199 |
| 2014-11-28 | 2014-11-26 | 10.806 | 590,917 | +108,259 | 0.06% | 6,385,275 |
| 2014-11-27 | 2014-11-25 | 10.591 | 482,658 | +2,791 | 0.05% | 5,111,670 |
| 2014-11-26 | 2014-11-24 | 10.734 | 479,867 | +20,647 | 0.05% | 5,150,905 |
| 2014-11-25 | 2014-11-21 | 10.304 | 459,220 | +59,710 | 0.04% | 4,731,779 |
| 2014-11-24 | 2014-11-20 | 10.125 | 399,510 | +15,625 | 0.04% | 4,044,939 |
| 2014-11-21 | 2014-11-19 | 10.196 | 383,885 | +29,018 | 0.04% | 3,914,256 |
| 2014-11-20 | 2014-11-18 | 10.125 | 354,867 | +72,545 | 0.03% | 3,592,939 |
| 2014-11-19 | 2014-11-17 | 10.555 | 282,322 | +8,929 | 0.03% | 2,979,860 |
| 2014-11-18 | 2014-11-14 | 10.644 | 273,393 | +5,580 | 0.03% | 2,910,112 |
| 2014-11-17 | 2014-11-13 | 10.931 | 267,813 | +1,116 | 0.03% | 2,927,503 |
| 2014-11-14 | 2014-11-12 | 10.967 | 266,697 | +558 | 0.03% | 2,924,862 |
| 2014-11-13 | 2014-11-11 | 11.110 | 266,139 | -18,973 | 0.03% | 2,956,896 |
| 2014-11-12 | 2014-11-10 | 10.967 | 285,112 | -174,108 | 0.03% | 3,126,819 |
| 2014-11-11 | 2014-11-07 | 10.358 | 459,220 | +11,161 | 0.05% | 4,756,467 |
| 2014-11-10 | 2014-11-06 | 10.573 | 448,059 | +10,045 | 0.05% | 4,737,214 |
| 2014-11-07 | 2014-11-05 | 10.555 | 438,014 | -11,161 | 0.04% | 4,623,162 |
| 2014-11-06 | 2014-11-04 | 10.555 | 449,175 | +8,928 | 0.05% | 4,740,964 |
| 2014-11-05 | 2014-11-03 | 10.609 | 440,247 | -69,196 | 0.04% | 4,670,399 |
| 2014-11-04 | 2014-10-31 | 10.465 | 509,443 | -28,460 | 0.05% | 5,331,437 |
| 2014-11-03 | 2014-10-30 | 10.196 | 537,903 | -9,487 | 0.05% | 5,484,690 |
| 2014-10-31 | 2014-10-29 | 10.340 | 547,390 | -82,032 | 0.06% | 5,659,897 |
| 2014-10-30 | 2014-10-28 | 9.838 | 629,422 | +67,523 | 0.06% | 6,192,273 |
| 2014-10-29 | 2014-10-27 | 9.784 | 561,899 | +29,576 | 0.06% | 5,497,772 |
| 2014-10-28 | 2014-10-24 | 9.963 | 532,323 | +10,603 | 0.05% | 5,303,784 |
| 2014-10-27 | 2014-10-23 | 9.963 | 521,720 | +40,737 | 0.05% | 5,198,142 |
| 2014-10-24 | 2014-10-22 | 10.125 | 480,983 | +6,696 | 0.05% | 4,869,832 |
| 2014-10-23 | 2014-10-21 | 9.999 | 474,287 | -15,625 | 0.05% | 4,742,543 |
| 2014-10-22 | 2014-10-20 | 10.035 | 489,912 | -30,134 | 0.05% | 4,916,340 |
| 2014-10-21 | 2014-10-17 | 10.017 | 520,046 | +558 | 0.05% | 5,209,420 |
| 2014-10-20 | 2014-10-16 | 10.053 | 519,488 | -27,344 | 0.05% | 5,222,449 |
| 2014-10-17 | 2014-10-15 | 9.856 | 546,832 | +25,112 | 0.06% | 5,389,549 |
| 2014-10-16 | 2014-10-14 | 10.071 | 521,720 | +24,553 | 0.05% | 5,254,237 |
| 2014-10-15 | 2014-10-13 | 10.035 | 497,167 | +10,045 | 0.05% | 4,989,145 |
| 2014-10-14 | 2014-10-10 | 10.179 | 487,122 | +42,969 | 0.05% | 4,958,176 |
| 2014-10-13 | 2014-10-09 | 10.411 | 444,153 | +82,032 | 0.04% | 4,624,285 |
| 2014-10-10 | 2014-10-08 | 10.411 | 362,121 | -1,116 | 0.04% | 3,770,211 |
| 2014-10-08 | 2014-10-06 | 10.465 | 363,237 | +47,433 | 0.04% | 3,801,358 |
| 2014-10-07 | 2014-10-03 | 10.411 | 315,804 | -78,125 | 0.03% | 3,287,983 |
| 2014-10-06 | 2014-09-30 | 10.161 | 393,929 | -109,934 | 0.04% | 4,002,551 |
| 2014-10-03 | 2014-09-29 | 9.999 | 503,863 | +463,172 | 0.05% | 5,038,282 |
| 2014-09-30 | 2014-09-26 | 10.322 | 40,691 | -3,348 | 0.00% | 420,007 |
| 2014-09-29 | 2014-09-25 | 10.519 | 44,039 | -35,715 | 0.00% | 463,246 |
| 2014-09-26 | 2014-09-24 | 10.609 | 79,754 | -68,638 | 0.01% | 846,077 |
| 2014-09-25 | 2014-09-23 | 10.268 | 148,392 | -26,786 | 0.01% | 1,523,705 |
| 2014-09-24 | 2014-09-22 | 10.286 | 175,178 | -49,666 | 0.02% | 1,801,886 |
| 2014-09-23 | 2014-09-19 | 10.698 | 224,844 | +8,371 | 0.02% | 2,405,423 |
| 2014-09-22 | 2014-09-18 | 10.609 | 216,473 | +5,022 | 0.02% | 2,296,473 |
| 2014-09-19 | 2014-09-17 | 10.895 | 211,451 | +8,371 | 0.02% | 2,303,823 |
| 2014-09-18 | 2014-09-16 | 10.752 | 203,080 | -35,715 | 0.02% | 2,183,505 |
| 2014-09-17 | 2014-09-15 | 10.949 | 238,795 | +5,581 | 0.02% | 2,614,582 |
| 2014-09-16 | 2014-09-12 | 11.110 | 233,214 | -87,612 | 0.02% | 2,591,088 |
| 2014-09-15 | 2014-09-11 | 10.895 | 320,826 | -76,452 | 0.03% | 3,495,497 |
| 2014-09-12 | 2014-09-10 | 11.075 | 397,278 | +7,813 | 0.04% | 4,399,657 |
| 2014-09-11 | 2014-09-08 | 11.469 | 389,465 | -144,532 | 0.04% | 4,466,674 |
| 2014-09-10 | 2014-09-05 | 11.325 | 533,997 | +500,560 | 0.05% | 6,047,721 |
| 2014-09-08 | 2014-09-04 | 11.576 | 33,437 | -66,964 | 0.00% | 387,075 |
| 2014-09-05 | 2014-09-03 | 11.325 | 100,401 | -175,782 | 0.01% | 1,137,080 |
| 2014-09-04 | 2014-09-02 | 10.680 | 276,183 | -35,157 | 0.03% | 2,949,708 |
| 2014-09-03 | 2014-09-01 | 10.752 | 311,340 | +280,136 | 0.03% | 3,347,511 |
| 2014-09-02 | 2014-08-29 | 10.734 | 31,204 | +15,067 | 0.00% | 334,945 |
| 2014-09-01 | 2014-08-28 | 10.877 | 16,137 | -152,345 | 0.00% | 175,528 |
| 2014-08-29 | 2014-08-27 | 11.218 | 168,482 | -63,616 | 0.02% | 1,890,008 |
| 2014-08-28 | 2014-08-26 | 11.164 | 232,098 | -7,813 | 0.02% | 2,591,166 |
| 2014-08-27 | 2014-08-25 | 11.236 | 239,911 | +234,934 | 0.02% | 2,695,588 |
| 2014-08-26 | 2014-08-22 | 11.092 | 4,977 | -31,808 | 0.00% | 55,207 |
| 2014-08-25 | 2014-08-21 | 11.021 | 36,785 | -12,556 | 0.00% | 405,398 |
| 2014-08-22 | 2014-08-20 | 11.003 | 49,341 | -36,830 | 0.01% | 542,890 |
| 2014-08-21 | 2014-08-19 | 10.967 | 86,171 | -95,983 | 0.01% | 945,036 |
| 2014-08-20 | 2014-08-18 | 10.913 | 182,154 | -28,460 | 0.02% | 1,987,888 |
| 2014-08-19 | 2014-08-15 | 11.075 | 210,614 | -190,849 | 0.02% | 2,332,446 |
| 2014-08-18 | 2014-08-14 | 10.627 | 401,463 | +349,890 | 0.04% | 4,266,149 |
| 2014-08-15 | 2014-08-13 | 10.447 | 51,573 | -20,647 | 0.01% | 538,799 |
| 2014-08-14 | 2014-08-12 | 10.447 | 72,220 | -10,603 | 0.01% | 754,505 |
| 2014-08-13 | 2014-08-11 | 10.429 | 82,823 | -138,394 | 0.01% | 863,793 |
| 2014-08-12 | 2014-08-08 | 10.035 | 221,217 | -20,647 | 0.02% | 2,219,946 |
| 2014-08-11 | 2014-08-07 | 9.963 | 241,864 | -36,272 | 0.02% | 2,409,805 |
| 2014-08-08 | 2014-08-06 | 10.089 | 278,136 | -1,117 | 0.03% | 2,806,089 |
| 2014-08-07 | 2014-08-05 | 10.196 | 279,253 | -11,160 | 0.03% | 2,847,383 |
| 2014-08-06 | 2014-08-04 | 10.196 | 290,413 | -18,974 | 0.03% | 2,961,175 |
| 2014-08-05 | 2014-08-01 | 10.035 | 309,387 | -47,991 | 0.03% | 3,104,745 |
| 2014-08-04 | 2014-07-31 | 10.161 | 357,378 | -6,696 | 0.04% | 3,631,171 |
| 2014-08-01 | 2014-07-30 | 10.179 | 364,074 | +17,857 | 0.04% | 3,705,730 |
| 2014-07-31 | 2014-07-29 | 10.268 | 346,217 | -53,572 | 0.04% | 3,554,994 |
| 2014-07-30 | 2014-07-28 | 10.143 | 399,789 | -22,321 | 0.04% | 4,054,928 |
| 2014-07-29 | 2014-07-25 | 10.035 | 422,110 | -8,371 | 0.04% | 4,235,937 |
| 2014-07-28 | 2014-07-24 | 10.089 | 430,481 | +19,531 | 0.04% | 4,343,084 |
| 2014-07-25 | 2014-07-23 | 9.928 | 410,950 | -21,205 | 0.04% | 4,079,760 |
| 2014-07-24 | 2014-07-22 | 9.874 | 432,155 | -74,219 | 0.04% | 4,267,042 |
| 2014-07-23 | 2014-07-21 | 9.641 | 506,374 | +4,464 | 0.05% | 4,881,907 |
| 2014-07-22 | 2014-07-18 | 9.623 | 501,910 | -10,045 | 0.05% | 4,829,876 |
| 2014-07-21 | 2014-07-17 | 9.677 | 511,955 | -11,160 | 0.05% | 4,954,061 |
| 2014-07-18 | 2014-07-16 | 9.838 | 523,115 | +13,951 | 0.05% | 5,146,421 |
| 2014-07-17 | 2014-07-15 | 9.677 | 509,164 | -22,880 | 0.05% | 4,927,053 |
| 2014-07-16 | 2014-07-14 | 9.569 | 532,044 | -1,674 | 0.05% | 5,091,252 |
| 2014-07-15 | 2014-07-11 | 9.498 | 533,718 | -16,183 | 0.05% | 5,069,015 |
| 2014-07-14 | 2014-07-10 | 9.605 | 549,901 | -36,273 | 0.06% | 5,281,839 |
| 2014-07-11 | 2014-07-09 | 9.426 | 586,174 | -54,129 | 0.06% | 5,525,202 |
| 2014-07-10 | 2014-07-08 | 9.533 | 640,303 | +18,973 | 0.07% | 6,104,260 |
| 2014-07-09 | 2014-07-07 | 9.677 | 621,330 | +15,625 | 0.06% | 6,012,456 |
| 2014-07-08 | 2014-07-04 | 9.677 | 605,705 | -44,085 | 0.06% | 5,861,257 |
| 2014-07-04 | 2014-07-02 | 9.533 | 649,790 | -22,880 | 0.07% | 6,194,703 |
| 2014-07-02 | 2014-06-27 | 9.211 | 672,670 | -77,009 | 0.07% | 6,195,852 |
| 2014-06-30 | 2014-06-26 | 9.229 | 749,679 | -80,358 | 0.08% | 6,918,603 |
| 2014-06-27 | 2014-06-25 | 9.121 | 830,037 | -11,718 | 0.08% | 7,570,962 |
| 2014-06-26 | 2014-06-24 | 9.139 | 841,755 | -5,581 | 0.09% | 7,692,929 |
| 2014-06-25 | 2014-06-23 | 9.014 | 847,336 | -10,044 | 0.09% | 7,637,645 |
| 2014-06-24 | 2014-06-20 | 9.050 | 857,380 | -38,505 | 0.09% | 7,758,907 |
| 2014-06-23 | 2014-06-19 | 9.121 | 895,885 | -2,232 | 0.09% | 8,171,577 |
| 2014-06-20 | 2014-06-18 | 9.121 | 898,117 | -3,906 | 0.09% | 8,191,936 |
| 2014-06-19 | 2014-06-17 | 9.067 | 902,023 | -559 | 0.09% | 8,179,071 |
| 2014-06-18 | 2014-06-16 | 9.103 | 902,582 | -1,674 | 0.09% | 8,216,488 |
| 2014-06-13 | 2014-06-11 | 9.121 | 904,256 | -46,875 | 0.09% | 8,247,931 |
| 2014-06-12 | 2014-06-10 | 9.085 | 951,131 | -50,223 | 0.10% | 8,641,400 |
| 2014-06-11 | 2014-06-09 | 8.996 | 1,001,354 | -50,782 | 0.10% | 9,007,975 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,052,136 | -145,090 | 0.11% | 9,427,091 |
| 2014-06-09 | 2014-06-05 | 8.870 | 1,197,226 | -5,022 | 0.12% | 10,619,820 |
| 2014-06-06 | 2014-06-04 | 8.852 | 1,202,248 | -3,906 | 0.12% | 10,642,823 |
| 2014-06-05 | 2014-06-03 | 8.924 | 1,206,154 | -35,715 | 0.12% | 10,763,857 |
| 2014-06-04 | 2014-05-30 | 8.781 | 1,241,869 | -92,634 | 0.13% | 10,904,549 |
| 2014-06-03 | 2014-05-29 | 8.709 | 1,334,503 | -2,791 | 0.14% | 11,622,288 |
| 2014-05-30 | 2014-05-28 | 8.852 | 1,337,294 | -65,290 | 0.14% | 11,838,309 |
| 2014-05-29 | 2014-05-27 | 8.817 | 1,402,584 | +5,580 | 0.14% | 12,366,016 |
| 2014-05-28 | 2014-05-26 | 8.870 | 1,397,004 | -7,812 | 0.14% | 12,391,922 |
| 2014-05-27 | 2014-05-23 | 9.014 | 1,404,816 | -162,947 | 0.14% | 12,662,611 |
| 2014-05-26 | 2014-05-22 | 8.906 | 1,567,763 | -37,389 | 0.16% | 13,962,804 |
| 2014-05-23 | 2014-05-21 | 8.870 | 1,605,152 | -55,804 | 0.16% | 14,238,269 |
| 2014-05-22 | 2014-05-20 | 8.817 | 1,660,956 | -216,519 | 0.17% | 14,643,978 |
| 2014-05-21 | 2014-05-19 | 8.655 | 1,877,475 | -2,790 | 0.19% | 16,250,141 |
| 2014-05-20 | 2014-05-16 | 8.619 | 1,880,265 | +1,674 | 0.19% | 16,206,900 |
| 2014-05-19 | 2014-05-15 | 8.673 | 1,878,591 | -29,576 | 0.19% | 16,293,464 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,908,167 | -48,549 | 0.19% | 16,789,343 |
| 2014-05-15 | 2014-05-13 | 8.619 | 1,956,716 | -1,116 | 0.20% | 16,865,868 |
| 2014-05-14 | 2014-05-12 | 8.655 | 1,957,832 | -188,617 | 0.20% | 16,945,656 |
| 2014-05-13 | 2014-05-09 | 8.243 | 2,146,449 | +7,254 | 0.22% | 17,693,520 |
| 2014-05-12 | 2014-05-08 | 8.225 | 2,139,195 | +77,009 | 0.22% | 17,595,390 |
| 2014-05-09 | 2014-05-07 | 8.333 | 2,062,186 | +103,238 | 0.21% | 17,183,697 |
| 2014-05-08 | 2014-05-05 | 8.655 | 1,958,948 | -10,603 | 0.20% | 16,955,315 |
| 2014-05-07 | 2014-05-02 | 8.584 | 1,969,551 | +30,692 | 0.20% | 16,905,911 |
| 2014-05-05 | 2014-04-30 | 9.120 | 1,938,859 | -25,112 | 0.20% | 17,682,527 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,963,971 | +38,922 | 0.20% | 17,695,748 |
| 2014-04-30 | 2014-04-28 | 8.955 | 1,925,049 | -10,921 | 0.20% | 17,239,291 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,935,970 | -33,855 | 0.20% | 17,727,087 |
| 2014-04-28 | 2014-04-24 | 9.175 | 1,969,825 | -12,013 | 0.21% | 18,073,162 |
| 2014-04-25 | 2014-04-23 | 9.175 | 1,981,838 | -72,625 | 0.21% | 18,183,381 |
| 2014-04-24 | 2014-04-22 | 9.083 | 2,054,463 | +56,789 | 0.21% | 18,661,595 |
| 2014-04-23 | 2014-04-17 | 9.230 | 1,997,674 | +17,474 | 0.21% | 18,438,429 |
| 2014-04-22 | 2014-04-16 | 9.303 | 1,980,200 | -1,638 | 0.21% | 18,422,201 |
| 2014-04-17 | 2014-04-15 | 9.248 | 1,981,838 | -20,204 | 0.21% | 18,328,558 |
| 2014-04-16 | 2014-04-14 | 9.322 | 2,002,042 | +10,375 | 0.21% | 18,662,066 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,991,667 | +36,585 | 0.21% | 18,784,201 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,955,082 | -147,979 | 0.20% | 19,692,299 |
| 2014-04-11 | 2014-04-09 | 9.138 | 2,103,061 | -1,638 | 0.22% | 19,218,575 |
| 2014-04-10 | 2014-04-08 | 9.157 | 2,104,699 | +15,835 | 0.22% | 19,272,087 |
| 2014-04-09 | 2014-04-07 | 9.157 | 2,088,864 | -32,217 | 0.22% | 19,127,091 |
| 2014-04-08 | 2014-04-04 | 9.029 | 2,121,081 | +4,369 | 0.22% | 19,150,183 |
| 2014-04-07 | 2014-04-03 | 9.083 | 2,116,712 | -57,881 | 0.22% | 19,227,030 |
| 2014-04-04 | 2014-04-02 | 8.992 | 2,174,593 | -63,888 | 0.23% | 19,553,668 |
| 2014-04-03 | 2014-04-01 | 8.955 | 2,238,481 | -115,216 | 0.23% | 20,046,153 |
| 2014-04-02 | 2014-03-31 | 8.589 | 2,353,697 | -46,415 | 0.25% | 20,215,857 |
| 2014-04-01 | 2014-03-28 | 8.442 | 2,400,112 | +33,855 | 0.25% | 20,262,881 |
| 2014-03-31 | 2014-03-27 | 8.259 | 2,366,257 | +122,861 | 0.25% | 19,543,719 |
| 2014-03-28 | 2014-03-26 | 8.461 | 2,243,396 | +50,783 | 0.23% | 18,980,895 |
| 2014-03-27 | 2014-03-25 | 8.571 | 2,192,613 | +33,309 | 0.23% | 18,792,155 |
| 2014-03-26 | 2014-03-24 | 8.607 | 2,159,304 | +68,802 | 0.23% | 18,585,763 |
| 2014-03-25 | 2014-03-21 | 8.735 | 2,090,502 | +99,381 | 0.22% | 18,261,554 |
| 2014-03-24 | 2014-03-20 | 8.497 | 1,991,121 | +13,105 | 0.21% | 16,919,378 |
| 2014-03-21 | 2014-03-19 | 8.626 | 1,978,016 | +10,375 | 0.21% | 17,061,589 |
| 2014-03-20 | 2014-03-18 | 8.626 | 1,967,641 | +46,960 | 0.21% | 16,972,098 |
| 2014-03-19 | 2014-03-17 | 8.424 | 1,920,681 | +61,158 | 0.20% | 16,180,123 |
| 2014-03-18 | 2014-03-14 | 8.516 | 1,859,523 | +118,492 | 0.19% | 15,835,190 |
| 2014-03-17 | 2014-03-13 | 8.772 | 1,741,031 | -122,315 | 0.18% | 15,272,523 |
| 2014-03-14 | 2014-03-12 | 8.607 | 1,863,346 | +319,985 | 0.19% | 16,038,366 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,543,361 | +7,644 | 0.16% | 13,849,445 |
| 2014-03-12 | 2014-03-10 | 9.010 | 1,535,717 | -2,730 | 0.16% | 13,837,099 |
| 2014-03-11 | 2014-03-07 | 9.175 | 1,538,447 | -6,006 | 0.16% | 14,115,265 |
| 2014-03-10 | 2014-03-06 | 8.974 | 1,544,453 | -39,316 | 0.16% | 13,859,244 |
| 2014-03-07 | 2014-03-05 | 9.065 | 1,583,769 | -7,099 | 0.17% | 14,357,069 |
| 2014-03-06 | 2014-03-04 | 8.974 | 1,590,868 | +8,191 | 0.17% | 14,275,752 |
| 2014-03-05 | 2014-03-03 | 9.065 | 1,582,677 | -28,940 | 0.17% | 14,347,170 |
| 2014-03-04 | 2014-02-28 | 9.175 | 1,611,617 | -15,836 | 0.17% | 14,786,600 |
| 2014-03-03 | 2014-02-27 | 9.102 | 1,627,453 | +17,474 | 0.17% | 14,812,679 |
| 2014-02-28 | 2014-02-26 | 9.138 | 1,609,979 | -2,185 | 0.17% | 14,712,603 |
| 2014-02-27 | 2014-02-25 | 9.230 | 1,612,164 | +547 | 0.17% | 14,880,191 |
| 2014-02-26 | 2014-02-24 | 9.230 | 1,611,617 | -73,171 | 0.17% | 14,875,143 |
| 2014-02-25 | 2014-02-21 | 9.230 | 1,684,788 | -51,875 | 0.18% | 15,550,507 |
| 2014-02-24 | 2014-02-20 | 9.376 | 1,736,663 | -546 | 0.18% | 16,283,744 |
| 2014-02-21 | 2014-02-19 | 9.505 | 1,737,209 | -72,624 | 0.18% | 16,511,563 |
| 2014-02-20 | 2014-02-18 | 9.322 | 1,809,833 | +14,197 | 0.19% | 16,870,387 |
| 2014-02-19 | 2014-02-17 | 9.523 | 1,795,636 | +7,099 | 0.19% | 17,099,775 |
| 2014-02-18 | 2014-02-14 | 9.450 | 1,788,537 | -3,823 | 0.19% | 16,901,155 |
| 2014-02-17 | 2014-02-13 | 9.450 | 1,792,360 | +102,112 | 0.19% | 16,937,281 |
| 2014-02-14 | 2014-02-12 | 9.669 | 1,690,248 | +29,486 | 0.18% | 16,343,803 |
| 2014-02-13 | 2014-02-11 | 9.450 | 1,660,762 | +145,795 | 0.17% | 15,693,719 |
| 2014-02-12 | 2014-02-10 | 9.340 | 1,514,967 | +20,750 | 0.16% | 14,149,533 |
| 2014-02-11 | 2014-02-07 | 9.230 | 1,494,217 | +21,296 | 0.16% | 13,791,547 |
| 2014-02-10 | 2014-02-06 | 8.900 | 1,472,921 | +103,749 | 0.15% | 13,109,450 |
| 2014-02-07 | 2014-02-05 | 8.974 | 1,369,172 | +21,842 | 0.14% | 12,286,349 |
| 2014-02-06 | 2014-02-04 | 8.955 | 1,347,330 | +84,638 | 0.14% | 12,065,674 |
| 2014-02-05 | 2014-01-30 | 9.248 | 1,262,692 | +190,570 | 0.13% | 11,677,707 |
| 2014-02-04 | 2014-01-28 | 9.413 | 1,072,122 | +46,961 | 0.11% | 10,091,973 |
| 2014-01-29 | 2014-01-27 | 9.376 | 1,025,161 | +32,763 | 0.11% | 9,612,377 |
| 2014-01-28 | 2014-01-24 | 9.706 | 992,398 | +131,051 | 0.10% | 9,632,311 |
| 2014-01-27 | 2014-01-23 | 10.091 | 861,347 | -22,388 | 0.09% | 8,691,575 |
| 2014-01-24 | 2014-01-22 | 10.255 | 883,735 | -26,756 | 0.09% | 9,063,143 |
| 2014-01-23 | 2014-01-21 | 10.274 | 910,491 | -109,210 | 0.09% | 9,354,213 |
| 2014-01-22 | 2014-01-20 | 10.274 | 1,019,701 | -22,934 | 0.11% | 10,476,217 |
| 2014-01-21 | 2014-01-17 | 10.365 | 1,042,635 | -7,645 | 0.11% | 10,807,307 |
| 2014-01-20 | 2014-01-16 | 10.201 | 1,050,280 | -31,124 | 0.11% | 10,713,443 |
| 2014-01-17 | 2014-01-15 | 10.109 | 1,081,404 | +331,451 | 0.11% | 10,931,904 |
| 2014-01-16 | 2014-01-14 | 10.036 | 749,953 | +153,440 | 0.08% | 7,526,332 |
| 2014-01-15 | 2014-01-13 | 10.402 | 596,513 | +120,130 | 0.06% | 6,204,932 |
| 2014-01-14 | 2014-01-10 | 10.402 | 476,383 | +66,072 | 0.05% | 4,955,339 |
| 2014-01-13 | 2014-01-09 | 10.494 | 410,311 | +22,388 | 0.04% | 4,305,628 |
| 2014-01-10 | 2014-01-08 | 10.695 | 387,923 | -43,684 | 0.04% | 4,148,844 |
| 2014-01-09 | 2014-01-07 | 10.567 | 431,607 | -38,769 | 0.05% | 4,560,716 |
| 2014-01-08 | 2014-01-06 | 10.622 | 470,376 | +11,467 | 0.05% | 4,996,224 |
| 2014-01-07 | 2014-01-03 | 10.805 | 458,909 | -83,545 | 0.05% | 4,958,466 |
| 2014-01-06 | 2014-01-02 | 10.860 | 542,454 | -1,093 | 0.06% | 5,890,964 |
| 2014-01-03 | 2013-12-31 | 10.988 | 543,547 | -159,446 | 0.06% | 5,972,513 |
| 2014-01-02 | 2013-12-27 | 10.713 | 702,993 | -890,605 | 0.07% | 7,531,398 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,593,598 | -158,900 | 0.17% | 16,051,300 |
| 2013-12-27 | 2013-12-20 | 9.853 | 1,752,498 | -53,513 | 0.18% | 17,266,669 |
| 2013-12-23 | 2013-12-19 | 10.109 | 1,806,011 | -25,118 | 0.19% | 18,256,950 |
| 2013-12-20 | 2013-12-18 | 10.347 | 1,831,129 | +103,749 | 0.19% | 18,946,812 |
| 2013-12-19 | 2013-12-17 | 10.420 | 1,727,380 | -13,651 | 0.18% | 17,999,851 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,741,031 | -63,342 | 0.18% | 18,301,520 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,804,373 | +96,651 | 0.19% | 18,736,054 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,707,722 | +10,375 | 0.18% | 17,544,815 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,697,347 | +70,986 | 0.18% | 17,686,898 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,626,361 | -250,090 | 0.17% | 17,304,611 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,876,451 | -9,283 | 0.20% | 19,484,490 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,885,734 | -17,473 | 0.20% | 19,201,006 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,903,207 | +9,829 | 0.20% | 19,657,754 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,893,378 | -55,697 | 0.20% | 19,174,817 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,949,075 | -307,426 | 0.20% | 19,667,489 |
| 2013-12-04 | 2013-12-02 | 9.669 | 2,256,501 | -122,315 | 0.24% | 21,819,169 |
| 2013-12-03 | 2013-11-29 | 9.413 | 2,378,816 | -34,128 | 0.25% | 22,391,992 |
| 2013-12-02 | 2013-11-28 | 9.230 | 2,412,944 | -780,680 | 0.25% | 22,271,350 |
| 2013-11-29 | 2013-11-27 | 9.230 | 3,193,624 | +2,835,630 | 0.33% | 29,476,986 |
| 2013-11-28 | 2013-11-26 | 9.120 | 357,994 | -2,185 | 0.04% | 3,264,930 |
| 2013-11-27 | 2013-11-25 | 9.212 | 360,179 | +205,861 | 0.04% | 3,317,838 |
| 2013-11-26 | 2013-11-22 | 9.230 | 154,318 | -561,884 | 0.02% | 1,424,347 |
| 2013-11-25 | 2013-11-21 | 9.230 | 716,202 | -1,038,038 | 0.07% | 6,610,508 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,754,240 | -1,640,876 | 0.18% | 16,063,041 |
| 2013-11-21 | 2013-11-19 | 9.248 | 3,395,116 | -963,776 | 0.35% | 31,398,923 |
| 2013-11-20 | 2013-11-18 | 9.230 | 4,358,892 | -730,067 | 0.45% | 40,232,350 |
| 2013-11-19 | 2013-11-15 | 8.644 | 5,088,959 | +4,369 | 0.53% | 43,988,556 |
| 2013-11-18 | 2013-11-14 | 8.534 | 5,084,590 | +174,735 | 0.53% | 43,392,095 |
| 2013-11-15 | 2013-11-13 | 8.442 | 4,909,855 | +17,474 | 0.51% | 41,451,319 |
| 2013-11-14 | 2013-11-12 | 8.479 | 4,892,381 | +2,184 | 0.51% | 41,482,987 |
| 2013-11-13 | 2013-11-11 | 8.552 | 4,890,197 | -16,382 | 0.51% | 41,822,693 |
| 2013-11-12 | 2013-11-08 | 8.516 | 4,906,579 | -546 | 0.51% | 41,783,085 |
| 2013-11-11 | 2013-11-07 | 8.662 | 4,907,125 | +33,309 | 0.51% | 42,506,664 |
| 2013-11-08 | 2013-11-06 | 8.589 | 4,873,816 | -46,960 | 0.51% | 41,861,109 |
| 2013-11-07 | 2013-11-05 | 8.571 | 4,920,776 | -15,289 | 0.51% | 42,174,332 |
| 2013-11-06 | 2013-11-04 | 8.607 | 4,936,065 | -114,670 | 0.52% | 42,486,161 |
| 2013-11-05 | 2013-11-01 | 8.516 | 5,050,735 | +30,032 | 0.53% | 43,010,679 |
| 2013-11-01 | 2013-10-30 | 8.589 | 5,020,703 | -1,092 | 0.52% | 43,122,719 |
| 2013-10-31 | 2013-10-29 | 8.442 | 5,021,795 | +27,849 | 0.52% | 42,396,369 |
| 2013-10-30 | 2013-10-28 | 8.479 | 4,993,946 | -29,487 | 0.52% | 42,344,167 |
| 2013-10-29 | 2013-10-25 | 8.479 | 5,023,433 | -6,006 | 0.52% | 42,594,190 |
| 2013-10-28 | 2013-10-24 | 8.479 | 5,029,439 | +27,302 | 0.52% | 42,645,115 |
| 2013-10-25 | 2013-10-23 | 8.607 | 5,002,137 | -54,605 | 0.52% | 43,054,862 |
| 2013-10-24 | 2013-10-22 | 8.644 | 5,056,742 | -9,829 | 0.53% | 43,710,075 |
| 2013-10-23 | 2013-10-21 | 8.626 | 5,066,571 | +65,526 | 0.53% | 43,702,250 |
| 2013-10-22 | 2013-10-18 | 8.644 | 5,001,045 | +55,697 | 0.52% | 43,228,635 |
| 2013-10-21 | 2013-10-17 | 8.589 | 4,945,348 | +13,105 | 0.52% | 42,475,496 |
| 2013-10-18 | 2013-10-16 | 8.589 | 4,932,243 | -14,197 | 0.51% | 42,362,937 |
| 2013-10-17 | 2013-10-15 | 8.681 | 4,946,440 | +61,157 | 0.52% | 42,937,806 |
| 2013-10-16 | 2013-10-11 | 8.681 | 4,885,283 | +41,500 | 0.51% | 42,406,929 |
| 2013-10-11 | 2013-10-09 | 8.644 | 4,843,783 | +4,914 | 0.51% | 41,869,275 |
| 2013-10-10 | 2013-10-08 | 8.644 | 4,838,869 | +82,454 | 0.50% | 41,826,798 |
| 2013-10-08 | 2013-10-04 | 8.589 | 4,756,415 | -21,842 | 0.50% | 40,852,754 |
| 2013-10-07 | 2013-10-03 | 8.644 | 4,778,257 | -9,829 | 0.50% | 41,302,873 |
| 2013-10-04 | 2013-10-02 | 8.754 | 4,788,086 | -2,184 | 0.50% | 41,913,951 |
| 2013-10-03 | 2013-09-30 | 8.589 | 4,790,270 | +10,375 | 0.50% | 41,143,534 |
| 2013-10-02 | 2013-09-27 | 8.571 | 4,779,895 | -7,645 | 0.50% | 40,966,887 |
| 2013-09-30 | 2013-09-26 | 8.607 | 4,787,540 | +40,408 | 0.50% | 41,207,762 |
| 2013-09-27 | 2013-09-25 | 8.809 | 4,747,132 | +9,282 | 0.50% | 41,816,256 |
| 2013-09-26 | 2013-09-24 | 8.754 | 4,737,850 | +26,757 | 0.49% | 41,474,195 |
| 2013-09-25 | 2013-09-23 | 8.699 | 4,711,093 | +10,921 | 0.49% | 40,981,141 |
| 2013-09-24 | 2013-09-19 | 8.809 | 4,700,172 | +19,658 | 0.49% | 41,402,597 |
| 2013-09-23 | 2013-09-18 | 8.626 | 4,680,514 | -81,362 | 0.49% | 40,372,274 |
| 2013-09-19 | 2013-09-17 | 8.662 | 4,761,876 | -84,637 | 0.50% | 41,248,483 |
| 2013-09-18 | 2013-09-16 | 8.662 | 4,846,513 | -3,277 | 0.51% | 41,981,629 |
| 2013-09-17 | 2013-09-13 | 8.735 | 4,849,790 | -96,104 | 0.51% | 42,365,279 |
| 2013-09-16 | 2013-09-12 | 8.827 | 4,945,894 | -14,197 | 0.52% | 43,657,675 |
| 2013-09-13 | 2013-09-11 | 8.809 | 4,960,091 | -34,947 | 0.52% | 43,692,156 |
| 2013-09-12 | 2013-09-10 | 8.955 | 4,995,038 | -83,546 | 0.52% | 44,731,804 |
| 2013-09-11 | 2013-09-09 | 8.882 | 5,078,584 | -139,242 | 0.53% | 45,107,955 |
| 2013-09-10 | 2013-09-06 | 8.534 | 5,217,826 | +546 | 0.54% | 44,529,136 |
| 2013-09-09 | 2013-09-05 | 8.699 | 5,217,280 | -142,519 | 0.54% | 45,384,391 |
| 2013-09-06 | 2013-09-04 | 8.406 | 5,359,799 | -28,394 | 0.56% | 45,053,647 |
| 2013-09-05 | 2013-09-03 | 8.461 | 5,388,193 | -47,507 | 0.56% | 45,588,350 |
| 2013-09-04 | 2013-09-02 | 8.259 | 5,435,700 | -19,657 | 0.57% | 44,895,290 |
| 2013-09-03 | 2013-08-30 | 8.095 | 5,455,357 | +546 | 0.57% | 44,158,489 |
| 2013-09-02 | 2013-08-29 | 8.113 | 5,454,811 | -2,731 | 0.57% | 44,253,965 |
| 2013-08-30 | 2013-08-28 | 8.131 | 5,457,542 | -38,769 | 0.57% | 44,376,068 |
| 2013-08-29 | 2013-08-27 | 8.296 | 5,496,311 | -48,598 | 0.57% | 45,597,209 |
| 2013-08-28 | 2013-08-26 | 8.296 | 5,544,909 | -24,572 | 0.58% | 46,000,376 |
| 2013-08-27 | 2013-08-23 | 8.223 | 5,569,481 | +24,026 | 0.58% | 45,796,240 |
| 2013-08-26 | 2013-08-22 | 8.259 | 5,545,455 | +12,559 | 0.58% | 45,801,794 |
| 2013-08-23 | 2013-08-21 | 8.278 | 5,532,896 | -43,684 | 0.58% | 45,799,391 |
| 2013-08-22 | 2013-08-20 | 7.966 | 5,576,580 | +88,460 | 0.58% | 44,424,848 |
| 2013-08-21 | 2013-08-19 | 8.406 | 5,488,120 | +24,026 | 0.57% | 46,132,293 |
| 2013-08-20 | 2013-08-16 | 8.516 | 5,464,094 | +2,730 | 0.57% | 46,530,731 |
| 2013-08-19 | 2013-08-15 | 8.644 | 5,461,364 | +66,618 | 0.57% | 47,207,596 |
| 2013-08-16 | 2013-08-13 | 8.790 | 5,394,746 | -274,116 | 0.56% | 47,422,124 |
| 2013-08-15 | 2013-08-12 | 8.534 | 5,668,862 | -8,191 | 0.59% | 48,378,295 |
| 2013-08-13 | 2013-08-09 | 8.296 | 5,677,053 | -2,730 | 0.59% | 47,096,638 |
| 2013-08-12 | 2013-08-08 | 8.241 | 5,679,783 | -142,519 | 0.59% | 46,807,238 |
| 2013-08-09 | 2013-08-07 | 8.296 | 5,822,302 | +39,862 | 0.61% | 48,301,619 |
| 2013-08-08 | 2013-08-06 | 8.351 | 5,782,440 | -95,559 | 0.60% | 48,288,614 |
| 2013-08-07 | 2013-08-05 | 8.333 | 5,877,999 | -42,046 | 0.61% | 48,978,972 |
| 2013-08-06 | 2013-08-02 | 8.131 | 5,920,045 | +50,237 | 0.62% | 48,136,747 |
| 2013-08-05 | 2013-08-01 | 8.040 | 5,869,808 | -131,598 | 0.61% | 47,190,782 |
| 2013-08-02 | 2013-07-31 | 7.875 | 6,001,406 | -74,809 | 0.63% | 47,259,620 |
| 2013-08-01 | 2013-07-30 | 7.893 | 6,076,215 | -32,762 | 0.63% | 47,959,999 |
| 2013-07-31 | 2013-07-29 | 7.838 | 6,108,977 | -12,014 | 0.64% | 47,882,963 |
| 2013-07-30 | 2013-07-26 | 7.948 | 6,120,991 | -74,262 | 0.64% | 48,649,707 |
| 2013-07-29 | 2013-07-25 | 8.168 | 6,195,253 | -37,131 | 0.65% | 50,601,415 |
| 2013-07-26 | 2013-07-24 | 8.003 | 6,232,384 | -17,474 | 0.65% | 49,877,468 |
| 2013-07-25 | 2013-07-23 | 7.710 | 6,249,858 | +45,868 | 0.65% | 48,186,014 |
| 2013-07-23 | 2013-07-19 | 7.435 | 6,203,990 | +27,303 | 0.65% | 46,128,133 |
| 2013-07-22 | 2013-07-18 | 7.508 | 6,176,687 | +66,617 | 0.64% | 46,377,594 |
| 2013-07-19 | 2013-07-17 | 7.600 | 6,110,070 | +8,191 | 0.64% | 46,436,881 |
| 2013-07-18 | 2013-07-16 | 7.673 | 6,101,879 | +9,829 | 0.64% | 46,821,613 |
| 2013-07-17 | 2013-07-15 | 7.655 | 6,092,050 | -10,921 | 0.64% | 46,634,626 |
| 2013-07-16 | 2013-07-12 | 7.655 | 6,102,971 | -27,302 | 0.64% | 46,718,226 |
| 2013-07-15 | 2013-07-11 | 7.710 | 6,130,273 | -10,921 | 0.64% | 47,264,021 |
| 2013-07-12 | 2013-07-10 | 7.307 | 6,141,194 | -546 | 0.64% | 44,873,968 |
| 2013-07-11 | 2013-07-09 | 7.325 | 6,141,740 | +27,848 | 0.64% | 44,990,433 |
| 2013-07-10 | 2013-07-08 | 7.344 | 6,113,892 | -546 | 0.64% | 44,898,403 |
| 2013-07-09 | 2013-07-05 | 7.454 | 6,114,438 | +12,013 | 0.64% | 45,574,269 |
| 2013-07-08 | 2013-07-04 | 7.362 | 6,102,425 | -17,473 | 0.64% | 44,925,949 |
| 2013-07-05 | 2013-07-03 | 7.252 | 6,119,898 | +18,565 | 0.64% | 44,382,129 |
| 2013-07-04 | 2013-07-02 | 7.472 | 6,101,333 | +25,118 | 0.64% | 45,588,327 |
| 2013-07-03 | 2013-06-28 | 7.655 | 6,076,215 | -10,920 | 0.63% | 46,513,409 |
| 2013-07-02 | 2013-06-27 | 7.508 | 6,087,135 | +1,638 | 0.64% | 45,705,193 |
| 2013-06-28 | 2013-06-26 | 7.435 | 6,085,497 | +3,276 | 0.63% | 45,247,110 |
| 2013-06-27 | 2013-06-25 | 7.197 | 6,082,221 | +45,322 | 0.63% | 43,774,733 |
| 2013-06-26 | 2013-06-24 | 7.325 | 6,036,899 | +27,302 | 0.63% | 44,222,436 |
| 2013-06-25 | 2013-06-21 | 7.490 | 6,009,597 | +226,064 | 0.63% | 45,012,944 |
| 2013-06-24 | 2013-06-20 | 7.545 | 5,783,533 | +6,553 | 0.60% | 43,637,433 |
| 2013-06-21 | 2013-06-19 | 7.710 | 5,776,980 | +108,664 | 0.60% | 44,540,154 |
| 2013-06-20 | 2013-06-18 | 7.856 | 5,668,316 | +72,078 | 0.59% | 44,532,810 |
| 2013-06-19 | 2013-06-17 | 7.655 | 5,596,238 | -546 | 0.58% | 42,839,187 |
| 2013-06-18 | 2013-06-14 | 7.545 | 5,596,784 | +33,855 | 0.58% | 42,228,390 |
| 2013-06-17 | 2013-06-13 | 7.454 | 5,562,929 | +187,295 | 0.58% | 41,463,569 |
| 2013-06-14 | 2013-06-11 | 7.783 | 5,375,634 | -83,000 | 0.56% | 41,839,586 |
| 2013-06-13 | 2013-06-10 | 7.783 | 5,458,634 | +15,290 | 0.57% | 42,485,591 |
| 2013-06-11 | 2013-06-07 | 7.747 | 5,443,344 | +43,684 | 0.57% | 42,167,214 |
| 2013-06-10 | 2013-06-06 | 7.856 | 5,399,660 | +185,656 | 0.56% | 42,422,130 |
| 2013-06-07 | 2013-06-05 | 8.021 | 5,214,004 | +82,999 | 0.54% | 41,822,908 |
| 2013-06-06 | 2013-06-04 | 8.223 | 5,131,005 | +28,941 | 0.54% | 42,190,778 |
| 2013-06-05 | 2013-06-03 | 8.186 | 5,102,064 | -52,421 | 0.53% | 41,765,933 |
| 2013-06-04 | 2013-05-31 | 8.388 | 5,154,485 | +24,573 | 0.54% | 43,233,413 |
| 2013-06-03 | 2013-05-30 | 8.296 | 5,129,912 | +164,360 | 0.54% | 42,557,575 |
| 2013-05-31 | 2013-05-29 | 8.259 | 4,965,552 | +42,046 | 0.52% | 41,012,178 |
| 2013-05-30 | 2013-05-28 | 8.516 | 4,923,506 | +39,315 | 0.51% | 41,927,231 |
| 2013-05-29 | 2013-05-27 | 8.552 | 4,884,191 | -38,769 | 0.51% | 41,771,328 |
| 2013-05-28 | 2013-05-24 | 8.607 | 4,922,960 | +60,611 | 0.51% | 42,373,362 |
| 2013-05-27 | 2013-05-23 | 8.534 | 4,862,349 | +93,375 | 0.51% | 41,495,481 |
| 2013-05-24 | 2013-05-22 | 8.662 | 4,768,974 | +71,532 | 0.50% | 41,309,968 |
| 2013-05-23 | 2013-05-21 | 8.845 | 4,697,442 | +90,098 | 0.49% | 41,550,602 |
| 2013-05-22 | 2013-05-20 | 8.919 | 4,607,344 | +101,565 | 0.48% | 41,091,156 |
| 2013-05-21 | 2013-05-16 | 8.717 | 4,505,779 | +16,382 | 0.47% | 39,277,659 |
| 2013-05-20 | 2013-05-15 | 8.681 | 4,489,397 | +39,315 | 0.47% | 38,970,422 |
| 2013-05-16 | 2013-05-14 | 8.681 | 4,450,082 | +55,697 | 0.46% | 38,629,147 |
| 2013-05-15 | 2013-05-13 | 8.845 | 4,394,385 | -22,388 | 0.46% | 38,869,951 |
| 2013-05-14 | 2013-05-10 | 8.937 | 4,416,773 | +92,828 | 0.46% | 39,472,412 |
| 2013-05-13 | 2013-05-09 | 8.882 | 4,323,945 | +207,499 | 0.45% | 38,405,255 |
| 2013-05-10 | 2013-05-08 | 9.642 | 4,116,446 | -1,638 | 0.43% | 39,692,146 |
| 2013-05-09 | 2013-05-07 | 9.529 | 4,118,084 | +141,359 | 0.43% | 39,240,788 |
| 2013-05-08 | 2013-05-06 | 9.340 | 3,976,725 | -3,702 | 0.43% | 37,141,932 |
| 2013-05-07 | 2013-05-03 | 9.056 | 3,980,427 | +119,535 | 0.43% | 36,047,667 |
| 2013-05-06 | 2013-05-02 | 8.981 | 3,860,892 | -35,437 | 0.42% | 34,673,146 |
| 2013-05-03 | 2013-04-30 | 8.981 | 3,896,329 | +7,405 | 0.42% | 34,991,392 |
| 2013-05-02 | 2013-04-29 | 8.867 | 3,888,924 | +10,049 | 0.42% | 34,483,734 |
| 2013-04-30 | 2013-04-26 | 8.810 | 3,878,875 | +88,329 | 0.42% | 34,174,619 |
| 2013-04-29 | 2013-04-25 | 9.075 | 3,790,546 | +170,312 | 0.41% | 34,399,727 |
| 2013-04-26 | 2013-04-24 | 8.981 | 3,620,234 | +49,189 | 0.39% | 32,511,892 |
| 2013-04-25 | 2013-04-23 | 8.867 | 3,571,045 | +2,116 | 0.38% | 31,665,048 |
| 2013-04-24 | 2013-04-22 | 9.018 | 3,568,929 | -13,752 | 0.38% | 32,186,094 |
| 2013-04-23 | 2013-04-19 | 8.981 | 3,582,681 | +59,239 | 0.39% | 32,174,643 |
| 2013-04-22 | 2013-04-18 | 8.640 | 3,523,442 | +40,198 | 0.38% | 30,443,551 |
| 2013-04-19 | 2013-04-17 | 8.584 | 3,483,244 | +66,114 | 0.38% | 29,898,661 |
| 2013-04-18 | 2013-04-16 | 8.697 | 3,417,130 | +1,587 | 0.37% | 29,718,803 |
| 2013-04-17 | 2013-04-15 | 8.792 | 3,415,543 | -10,578 | 0.37% | 30,027,882 |
| 2013-04-16 | 2013-04-12 | 8.924 | 3,426,121 | +47,073 | 0.37% | 30,574,311 |
| 2013-04-15 | 2013-04-11 | 8.924 | 3,379,048 | +37,553 | 0.36% | 30,154,237 |
| 2013-04-12 | 2013-04-10 | 8.867 | 3,341,495 | +42,843 | 0.36% | 29,629,590 |
| 2013-04-11 | 2013-04-09 | 8.886 | 3,298,652 | -20,628 | 0.36% | 29,312,060 |
| 2013-04-10 | 2013-04-08 | 8.470 | 3,319,280 | -94,676 | 0.36% | 28,114,728 |
| 2013-04-09 | 2013-04-05 | 8.697 | 3,413,956 | +200,460 | 0.37% | 29,691,199 |
| 2013-04-08 | 2013-04-03 | 9.094 | 3,213,496 | +130,113 | 0.35% | 29,223,675 |
| 2013-04-05 | 2013-04-02 | 9.491 | 3,083,383 | -23,272 | 0.33% | 29,264,639 |
| 2013-04-03 | 2013-03-28 | 9.510 | 3,106,655 | -314,177 | 0.33% | 29,544,252 |
| 2013-04-02 | 2013-03-27 | 9.586 | 3,420,832 | -98,908 | 0.37% | 32,790,776 |
| 2013-03-28 | 2013-03-26 | 9.434 | 3,519,740 | +41,256 | 0.38% | 33,206,501 |
| 2013-03-27 | 2013-03-25 | 9.510 | 3,478,484 | +60,296 | 0.37% | 33,080,341 |
| 2013-03-26 | 2013-03-22 | 9.586 | 3,418,188 | -39,140 | 0.37% | 32,765,431 |
| 2013-03-25 | 2013-03-21 | 9.775 | 3,457,328 | +22,744 | 0.37% | 33,794,273 |
| 2013-03-22 | 2013-03-20 | 9.680 | 3,434,584 | +53,950 | 0.37% | 33,247,278 |
| 2013-03-21 | 2013-03-19 | 9.567 | 3,380,634 | +10,578 | 0.36% | 32,341,537 |
| 2013-03-20 | 2013-03-18 | 9.491 | 3,370,056 | +87,800 | 0.36% | 31,985,476 |
| 2013-03-19 | 2013-03-15 | 9.831 | 3,282,256 | -5,818 | 0.35% | 32,269,169 |
| 2013-03-18 | 2013-03-14 | 9.888 | 3,288,074 | +85,685 | 0.35% | 32,512,866 |
| 2013-03-15 | 2013-03-13 | 9.623 | 3,202,389 | +105,783 | 0.34% | 30,817,958 |
| 2013-03-14 | 2013-03-12 | 9.964 | 3,096,606 | +5,289 | 0.33% | 30,853,792 |
| 2013-03-13 | 2013-03-11 | 9.983 | 3,091,317 | +117,949 | 0.33% | 30,859,540 |
| 2013-03-12 | 2013-03-08 | 9.964 | 2,973,368 | +44,429 | 0.32% | 29,625,880 |
| 2013-03-11 | 2013-03-07 | 9.964 | 2,928,939 | +12,694 | 0.32% | 29,183,201 |
| 2013-03-08 | 2013-03-06 | 9.926 | 2,916,245 | +13,223 | 0.31% | 28,946,449 |
| 2013-03-07 | 2013-03-05 | 9.869 | 2,903,022 | +4,231 | 0.31% | 28,650,540 |
| 2013-03-06 | 2013-03-04 | 9.756 | 2,898,791 | +153,915 | 0.31% | 28,279,947 |
| 2013-03-05 | 2013-03-01 | 10.096 | 2,744,876 | -11,636 | 0.30% | 27,712,517 |
| 2013-03-04 | 2013-02-28 | 10.285 | 2,756,512 | -46,544 | 0.30% | 28,351,156 |
| 2013-03-01 | 2013-02-27 | 9.699 | 2,803,056 | +77,750 | 0.30% | 27,186,990 |
| 2013-02-28 | 2013-02-26 | 9.491 | 2,725,306 | +168,196 | 0.29% | 25,866,101 |
| 2013-02-27 | 2013-02-25 | 9.831 | 2,557,110 | +88,858 | 0.28% | 25,139,969 |
| 2013-02-26 | 2013-02-22 | 9.756 | 2,468,252 | +269,219 | 0.27% | 24,079,706 |
| 2013-02-25 | 2013-02-21 | 9.964 | 2,199,033 | +23,802 | 0.24% | 21,910,604 |
| 2013-02-22 | 2013-02-20 | 10.266 | 2,175,231 | +60,825 | 0.23% | 22,331,464 |
| 2013-02-21 | 2013-02-19 | 10.474 | 2,114,406 | -21,685 | 0.23% | 22,146,757 |
| 2013-02-20 | 2013-02-18 | 10.739 | 2,136,091 | -29,620 | 0.23% | 22,939,295 |
| 2013-02-19 | 2013-02-15 | 10.777 | 2,165,711 | -48,660 | 0.23% | 23,339,274 |
| 2013-02-18 | 2013-02-14 | 10.663 | 2,214,371 | -34,380 | 0.24% | 23,612,473 |
| 2013-02-15 | 2013-02-08 | 10.607 | 2,248,751 | -7,934 | 0.24% | 23,851,529 |
| 2013-02-14 | 2013-02-07 | 10.720 | 2,256,685 | -46,015 | 0.24% | 24,191,678 |
| 2013-02-08 | 2013-02-06 | 10.625 | 2,302,700 | -66,644 | 0.25% | 24,467,278 |
| 2013-02-07 | 2013-02-05 | 10.512 | 2,369,344 | -80,924 | 0.26% | 24,906,626 |
| 2013-02-06 | 2013-02-04 | 10.777 | 2,450,268 | -115,833 | 0.26% | 26,405,867 |
| 2013-02-05 | 2013-02-01 | 10.455 | 2,566,101 | -31,206 | 0.28% | 26,829,394 |
| 2013-02-04 | 2013-01-31 | 10.210 | 2,597,307 | +24,859 | 0.28% | 26,517,284 |
| 2013-02-01 | 2013-01-30 | 10.361 | 2,572,448 | +48,660 | 0.28% | 26,652,573 |
| 2013-01-31 | 2013-01-29 | 10.266 | 2,523,788 | +529 | 0.27% | 25,909,837 |
| 2013-01-30 | 2013-01-28 | 10.323 | 2,523,259 | -174,543 | 0.27% | 26,047,525 |
| 2013-01-29 | 2013-01-25 | 10.058 | 2,697,802 | +272,922 | 0.29% | 27,135,241 |
| 2013-01-28 | 2013-01-24 | 10.474 | 2,424,880 | +235,368 | 0.26% | 25,398,730 |
| 2013-01-25 | 2013-01-23 | 10.550 | 2,189,512 | -6,347 | 0.24% | 23,099,018 |
| 2013-01-24 | 2013-01-22 | 10.701 | 2,195,859 | +248,591 | 0.24% | 23,498,106 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,947,268 | -191,997 | 0.21% | 21,169,254 |
| 2013-01-22 | 2013-01-18 | 10.153 | 2,139,265 | -46,016 | 0.23% | 21,719,552 |
| 2013-01-21 | 2013-01-17 | 10.058 | 2,185,281 | +40,727 | 0.24% | 21,980,163 |
| 2013-01-18 | 2013-01-16 | 10.191 | 2,144,554 | -17,983 | 0.23% | 21,854,342 |
| 2013-01-17 | 2013-01-15 | 10.134 | 2,162,537 | +20,628 | 0.23% | 21,914,942 |
| 2013-01-16 | 2013-01-14 | 10.153 | 2,141,909 | -62,413 | 0.23% | 21,746,396 |
| 2013-01-15 | 2013-01-11 | 9.850 | 2,204,322 | +93,619 | 0.24% | 21,713,246 |
| 2013-01-14 | 2013-01-10 | 10.134 | 2,110,703 | +51,834 | 0.23% | 21,389,661 |
| 2013-01-11 | 2013-01-09 | 10.115 | 2,058,869 | +89,387 | 0.22% | 20,825,454 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,969,482 | -205,220 | 0.21% | 19,772,361 |
| 2013-01-09 | 2013-01-07 | 9.869 | 2,174,702 | +16,925 | 0.23% | 21,462,596 |
| 2013-01-08 | 2013-01-04 | 9.945 | 2,157,777 | +1,058 | 0.23% | 21,458,744 |
| 2013-01-07 | 2013-01-03 | 10.077 | 2,156,719 | -808,186 | 0.23% | 21,733,655 |
| 2013-01-04 | 2013-01-02 | 10.191 | 2,964,905 | -1,065,240 | 0.32% | 30,214,230 |
| 2013-01-03 | 2012-12-31 | 9.680 | 4,030,145 | -588,686 | 0.43% | 39,012,396 |
| 2013-01-02 | 2012-12-27 | 9.623 | 4,618,831 | -527,330 | 0.50% | 44,448,984 |
| 2012-12-28 | 2012-12-24 | 9.453 | 5,146,161 | +79,337 | 0.55% | 48,648,041 |
| 2012-12-27 | 2012-12-20 | 9.453 | 5,066,824 | -1,058 | 0.55% | 47,898,047 |
| 2012-12-21 | 2012-12-19 | 9.586 | 5,067,882 | -398,275 | 0.55% | 48,578,762 |
| 2012-12-20 | 2012-12-18 | 9.453 | 5,466,157 | +123,767 | 0.59% | 51,673,049 |
| 2012-12-19 | 2012-12-17 | 9.359 | 5,342,390 | +139,634 | 0.58% | 49,998,016 |
| 2012-12-18 | 2012-12-14 | 9.340 | 5,202,756 | -36,495 | 0.56% | 48,592,852 |
| 2012-12-17 | 2012-12-13 | 9.170 | 5,239,251 | +143,866 | 0.56% | 48,042,205 |
| 2012-12-14 | 2012-12-12 | 9.264 | 5,095,385 | -50,776 | 0.55% | 47,204,681 |
| 2012-12-13 | 2012-12-11 | 8.829 | 5,146,161 | -69,818 | 0.55% | 45,437,271 |
| 2012-12-12 | 2012-12-10 | 8.829 | 5,215,979 | +15,339 | 0.56% | 46,053,718 |
| 2012-12-11 | 2012-12-07 | 8.621 | 5,200,640 | +56,594 | 0.56% | 44,836,698 |
| 2012-12-10 | 2012-12-06 | 8.584 | 5,144,046 | +68,231 | 0.55% | 44,154,267 |
| 2012-12-07 | 2012-12-05 | 8.451 | 5,075,815 | -150,213 | 0.55% | 42,896,839 |
| 2012-12-06 | 2012-12-04 | 7.922 | 5,226,028 | -249,649 | 0.56% | 41,399,752 |
| 2012-12-05 | 2012-12-03 | 8.016 | 5,475,677 | -17,983 | 0.59% | 43,895,062 |
| 2012-12-04 | 2012-11-30 | 8.073 | 5,493,660 | -43,371 | 0.59% | 44,350,818 |
| 2012-12-03 | 2012-11-29 | 7.922 | 5,537,031 | -5,290 | 0.60% | 43,863,468 |
| 2012-11-30 | 2012-11-28 | 7.979 | 5,542,321 | +15,339 | 0.60% | 44,219,733 |
| 2012-11-29 | 2012-11-27 | 8.054 | 5,526,982 | +110,015 | 0.60% | 44,515,334 |
| 2012-11-28 | 2012-11-26 | 8.035 | 5,416,967 | +31,206 | 0.58% | 43,526,837 |
| 2012-11-27 | 2012-11-23 | 7.789 | 5,385,761 | -188,824 | 0.58% | 41,952,349 |
| 2012-11-26 | 2012-11-22 | 7.752 | 5,574,585 | -24,859 | 0.60% | 43,212,400 |
| 2012-11-23 | 2012-11-21 | 7.789 | 5,599,444 | -26,446 | 0.60% | 43,616,831 |
| 2012-11-22 | 2012-11-20 | 7.676 | 5,625,890 | +2,645 | 0.61% | 43,184,635 |
| 2012-11-21 | 2012-11-19 | 7.752 | 5,623,245 | +15,339 | 0.61% | 43,589,596 |
| 2012-11-20 | 2012-11-16 | 7.733 | 5,607,906 | -217,914 | 0.60% | 43,364,667 |
| 2012-11-19 | 2012-11-15 | 7.695 | 5,825,820 | -22,215 | 0.63% | 44,829,455 |
| 2012-11-16 | 2012-11-14 | 7.865 | 5,848,035 | +23,801 | 0.63% | 45,995,493 |
| 2012-11-15 | 2012-11-13 | 7.733 | 5,824,234 | +52,363 | 0.63% | 45,037,483 |
| 2012-11-14 | 2012-11-12 | 7.884 | 5,771,871 | +3,703 | 0.62% | 45,505,580 |
| 2012-11-13 | 2012-11-09 | 7.941 | 5,768,168 | +14,809 | 0.62% | 45,803,554 |
| 2012-11-12 | 2012-11-08 | 7.941 | 5,753,359 | +147,568 | 0.62% | 45,685,960 |
| 2012-11-09 | 2012-11-07 | 8.319 | 5,605,791 | +26,446 | 0.60% | 46,633,881 |
| 2012-11-08 | 2012-11-06 | 8.281 | 5,579,345 | +10,578 | 0.60% | 46,202,908 |
| 2012-11-07 | 2012-11-05 | 8.262 | 5,568,767 | +168,725 | 0.60% | 46,010,025 |
| 2012-11-06 | 2012-11-02 | 8.281 | 5,400,042 | +51,834 | 0.58% | 44,718,089 |
| 2012-11-05 | 2012-11-01 | 8.168 | 5,348,208 | -85,685 | 0.58% | 43,682,152 |
| 2012-11-01 | 2012-10-30 | 7.714 | 5,433,893 | +7,934 | 0.59% | 41,916,328 |
| 2012-10-31 | 2012-10-29 | 7.619 | 5,425,959 | +43,900 | 0.58% | 41,342,196 |
| 2012-10-30 | 2012-10-26 | 7.733 | 5,382,059 | -27,503 | 0.58% | 41,618,244 |
| 2012-10-29 | 2012-10-25 | 8.035 | 5,409,562 | +53,949 | 0.58% | 43,467,335 |
| 2012-10-26 | 2012-10-24 | 8.224 | 5,355,613 | +115,833 | 0.58% | 44,046,401 |
| 2012-10-25 | 2012-10-22 | 8.054 | 5,239,780 | +103,139 | 0.56% | 42,202,156 |
| 2012-10-24 | 2012-10-19 | 7.676 | 5,136,641 | +89,916 | 0.55% | 39,429,134 |
| 2012-10-22 | 2012-10-18 | 7.941 | 5,046,725 | +82,511 | 0.54% | 40,074,759 |
| 2012-10-19 | 2012-10-17 | 7.808 | 4,964,214 | +62,413 | 0.53% | 38,762,567 |
| 2012-10-18 | 2012-10-16 | 7.468 | 4,901,801 | -56,595 | 0.53% | 36,607,052 |
| 2012-10-17 | 2012-10-15 | 7.487 | 4,958,396 | -14,280 | 0.53% | 37,123,454 |
| 2012-10-16 | 2012-10-12 | 7.392 | 4,972,676 | -106,313 | 0.54% | 36,760,288 |
| 2012-10-15 | 2012-10-11 | 7.166 | 5,078,989 | -7,934 | 0.55% | 36,393,889 |
| 2012-10-12 | 2012-10-10 | 7.241 | 5,086,923 | +4,232 | 0.55% | 36,835,445 |
| 2012-10-11 | 2012-10-09 | 7.147 | 5,082,691 | -63,470 | 0.55% | 36,324,320 |
| 2012-10-10 | 2012-10-08 | 7.128 | 5,146,161 | +55,007 | 0.55% | 36,680,623 |
| 2012-10-09 | 2012-10-05 | 7.184 | 5,091,154 | +136,990 | 0.55% | 36,577,315 |
| 2012-10-08 | 2012-10-04 | 7.166 | 4,954,164 | +7,405 | 0.53% | 35,499,446 |
| 2012-10-05 | 2012-10-03 | 7.033 | 4,946,759 | +24,330 | 0.53% | 34,791,702 |
| 2012-10-04 | 2012-09-28 | 7.166 | 4,922,429 | -8,463 | 0.53% | 35,272,046 |
| 2012-10-03 | 2012-09-27 | 7.033 | 4,930,892 | +35,966 | 0.53% | 34,680,106 |
| 2012-09-28 | 2012-09-26 | 6.882 | 4,894,926 | +12,694 | 0.53% | 33,686,780 |
| 2012-09-27 | 2012-09-25 | 7.222 | 4,882,232 | +27,504 | 0.53% | 35,260,930 |
| 2012-09-26 | 2012-09-24 | 7.184 | 4,854,728 | -3,173 | 0.52% | 34,878,716 |
| 2012-09-25 | 2012-09-21 | 7.090 | 4,857,901 | +72,990 | 0.52% | 34,442,282 |
| 2012-09-24 | 2012-09-20 | 7.128 | 4,784,911 | +21,686 | 0.52% | 34,105,718 |
| 2012-09-21 | 2012-09-19 | 7.298 | 4,763,225 | +22,743 | 0.51% | 34,761,650 |
| 2012-09-20 | 2012-09-18 | 7.090 | 4,740,482 | +36,496 | 0.51% | 33,609,787 |
| 2012-09-19 | 2012-09-17 | 7.336 | 4,703,986 | +264,987 | 0.51% | 34,507,201 |
| 2012-09-18 | 2012-09-14 | 7.241 | 4,438,999 | +41,785 | 0.48% | 32,143,696 |
| 2012-09-17 | 2012-09-13 | 6.485 | 4,397,214 | -9,521 | 0.47% | 28,515,678 |
| 2012-09-14 | 2012-09-12 | 6.466 | 4,406,735 | +7,934 | 0.47% | 28,494,105 |
| 2012-09-13 | 2012-09-11 | 6.466 | 4,398,801 | +9,521 | 0.47% | 28,442,804 |
| 2012-09-12 | 2012-09-10 | 6.598 | 4,389,280 | +34,908 | 0.47% | 28,962,143 |
| 2012-09-11 | 2012-09-07 | 6.447 | 4,354,372 | +55,537 | 0.47% | 28,073,198 |
| 2012-09-10 | 2012-09-06 | 6.277 | 4,298,835 | -8,992 | 0.46% | 26,983,659 |
| 2012-09-07 | 2012-09-05 | 6.296 | 4,307,827 | -49,718 | 0.46% | 27,121,548 |
| 2012-09-06 | 2012-09-04 | 6.239 | 4,357,545 | -2,645 | 0.47% | 27,187,408 |
| 2012-09-05 | 2012-09-03 | 6.258 | 4,360,190 | -52,892 | 0.47% | 27,286,347 |
| 2012-09-04 | 2012-08-31 | 6.239 | 4,413,082 | +1,058 | 0.48% | 27,533,912 |
| 2012-09-03 | 2012-08-30 | 6.315 | 4,412,024 | +24,330 | 0.48% | 27,860,976 |
| 2012-08-31 | 2012-08-29 | 6.334 | 4,387,694 | -1,586 | 0.47% | 27,790,293 |
| 2012-08-30 | 2012-08-28 | 6.409 | 4,389,280 | -4,232 | 0.47% | 28,132,283 |
| 2012-08-29 | 2012-08-27 | 6.372 | 4,393,512 | -7,404 | 0.47% | 27,993,275 |
| 2012-08-28 | 2012-08-24 | 6.466 | 4,400,916 | +65,585 | 0.47% | 28,456,480 |
| 2012-08-27 | 2012-08-23 | 6.523 | 4,335,331 | +1,058 | 0.47% | 28,278,303 |
| 2012-08-24 | 2012-08-22 | 6.409 | 4,334,273 | -26,446 | 0.47% | 27,779,725 |
| 2012-08-23 | 2012-08-21 | 6.504 | 4,360,719 | -15,338 | 0.47% | 28,361,457 |
| 2012-08-22 | 2012-08-20 | 6.353 | 4,376,057 | +2,644 | 0.47% | 27,799,324 |
| 2012-08-21 | 2012-08-17 | 6.334 | 4,373,413 | +6,876 | 0.47% | 27,699,842 |
| 2012-08-17 | 2012-08-15 | 6.315 | 4,366,537 | +18,512 | 0.47% | 27,573,735 |
| 2012-08-16 | 2012-08-14 | 6.447 | 4,348,025 | +47,603 | 0.47% | 28,032,278 |
| 2012-08-15 | 2012-08-13 | 6.504 | 4,300,422 | +81,453 | 0.46% | 27,969,294 |
| 2012-08-14 | 2012-08-10 | 6.825 | 4,218,969 | -15,867 | 0.45% | 28,795,560 |
| 2012-08-13 | 2012-08-09 | 7.014 | 4,234,836 | +1,586 | 0.46% | 29,704,517 |
| 2012-08-10 | 2012-08-08 | 6.769 | 4,233,250 | -43,371 | 0.46% | 28,652,923 |
| 2012-08-09 | 2012-08-07 | 6.712 | 4,276,621 | -50,247 | 0.46% | 28,703,913 |
| 2012-08-08 | 2012-08-06 | 6.693 | 4,326,868 | +10,578 | 0.47% | 28,959,356 |
| 2012-08-07 | 2012-08-03 | 6.579 | 4,316,290 | -12,165 | 0.46% | 28,398,921 |
| 2012-08-06 | 2012-08-02 | 6.617 | 4,328,455 | -5,289 | 0.47% | 28,642,633 |
| 2012-08-03 | 2012-08-01 | 6.787 | 4,333,744 | -20,628 | 0.47% | 29,415,057 |
| 2012-08-02 | 2012-07-31 | 6.750 | 4,354,372 | +1,587 | 0.47% | 29,390,416 |
| 2012-08-01 | 2012-07-30 | 6.674 | 4,352,785 | +9,521 | 0.47% | 29,050,520 |
| 2012-07-31 | 2012-07-27 | 6.617 | 4,343,264 | +70,874 | 0.47% | 28,740,628 |
| 2012-07-30 | 2012-07-26 | 6.409 | 4,272,390 | +4,232 | 0.46% | 27,383,098 |
| 2012-07-27 | 2012-07-25 | 6.428 | 4,268,158 | +13,223 | 0.46% | 27,436,669 |
| 2012-07-26 | 2012-07-24 | 6.523 | 4,254,935 | -5,818 | 0.46% | 27,753,899 |
| 2012-07-25 | 2012-07-23 | 6.731 | 4,260,753 | -68,760 | 0.46% | 28,677,966 |
| 2012-07-24 | 2012-07-20 | 6.995 | 4,329,513 | +4,232 | 0.47% | 30,286,756 |
| 2012-07-23 | 2012-07-19 | 6.977 | 4,325,281 | -3,174 | 0.47% | 30,175,375 |
| 2012-07-20 | 2012-07-18 | 6.825 | 4,328,455 | -157,088 | 0.47% | 29,542,830 |
| 2012-07-19 | 2012-07-17 | 6.806 | 4,485,543 | +40,197 | 0.48% | 30,530,190 |
| 2012-07-18 | 2012-07-16 | 6.712 | 4,445,346 | -1,057 | 0.48% | 29,836,365 |
| 2012-07-17 | 2012-07-13 | 6.806 | 4,446,403 | +9,520 | 0.48% | 30,263,790 |
| 2012-07-16 | 2012-07-12 | 6.825 | 4,436,883 | -72,462 | 0.48% | 30,282,879 |
| 2012-07-13 | 2012-07-11 | 6.825 | 4,509,345 | +10,579 | 0.49% | 30,777,451 |
| 2012-07-12 | 2012-07-10 | 6.939 | 4,498,766 | +3,702 | 0.48% | 31,215,583 |
| 2012-07-11 | 2012-07-09 | 7.052 | 4,495,064 | +6,347 | 0.48% | 31,699,813 |
| 2012-07-10 | 2012-07-06 | 7.184 | 4,488,717 | -103,668 | 0.48% | 32,249,116 |
| 2012-07-09 | 2012-07-05 | 7.260 | 4,592,385 | +6,347 | 0.49% | 33,341,221 |
| 2012-07-06 | 2012-07-04 | 7.298 | 4,586,038 | -20,099 | 0.49% | 33,468,553 |
| 2012-07-05 | 2012-07-03 | 7.222 | 4,606,137 | +125,354 | 0.50% | 33,266,890 |
| 2012-07-04 | 2012-06-29 | 7.052 | 4,480,783 | +87,800 | 0.48% | 31,599,101 |
| 2012-07-03 | 2012-06-28 | 6.731 | 4,392,983 | +9,521 | 0.47% | 29,567,970 |
| 2012-06-29 | 2012-06-27 | 6.806 | 4,383,462 | +11,636 | 0.47% | 29,835,391 |
| 2012-06-28 | 2012-06-26 | 6.806 | 4,371,826 | +10,049 | 0.47% | 29,756,192 |
| 2012-06-27 | 2012-06-25 | 6.806 | 4,361,777 | +33,851 | 0.47% | 29,687,795 |
| 2012-06-26 | 2012-06-22 | 6.882 | 4,327,926 | +26,975 | 0.47% | 29,784,698 |
| 2012-06-25 | 2012-06-21 | 6.977 | 4,300,951 | +24,859 | 0.46% | 30,005,637 |
| 2012-06-22 | 2012-06-20 | 7.355 | 4,276,092 | -3,702 | 0.46% | 31,449,129 |
| 2012-06-21 | 2012-06-19 | 7.582 | 4,279,794 | -5,290 | 0.46% | 32,447,349 |
| 2012-06-20 | 2012-06-18 | 7.676 | 4,285,084 | +12,166 | 0.46% | 32,892,536 |
| 2012-06-19 | 2012-06-15 | 7.506 | 4,272,918 | -33,322 | 0.46% | 32,072,074 |
| 2012-06-18 | 2012-06-14 | 6.995 | 4,306,240 | +15,338 | 0.46% | 30,123,952 |
| 2012-06-15 | 2012-06-13 | 6.901 | 4,290,902 | +5,290 | 0.46% | 29,611,025 |
| 2012-06-14 | 2012-06-12 | 6.806 | 4,285,612 | +10,578 | 0.46% | 29,169,389 |
| 2012-06-13 | 2012-06-11 | 7.014 | 4,275,034 | +7,405 | 0.46% | 29,986,479 |
| 2012-06-12 | 2012-06-08 | 6.428 | 4,267,629 | -13,752 | 0.46% | 27,433,269 |
| 2012-06-11 | 2012-06-07 | 6.787 | 4,281,381 | -2,116 | 0.46% | 29,059,645 |
| 2012-06-08 | 2012-06-06 | 6.806 | 4,283,497 | +19,041 | 0.46% | 29,154,994 |
| 2012-06-07 | 2012-06-05 | 6.958 | 4,264,456 | -153,915 | 0.46% | 29,670,403 |
| 2012-06-06 | 2012-06-04 | 6.958 | 4,418,371 | +46,016 | 0.48% | 30,741,283 |
| 2012-06-05 | 2012-06-01 | 7.430 | 4,372,355 | -8,992 | 0.47% | 32,487,774 |
| 2012-06-04 | 2012-05-31 | 7.449 | 4,381,347 | +1,058 | 0.47% | 32,637,423 |
| 2012-06-01 | 2012-05-30 | 7.374 | 4,380,289 | +13,752 | 0.47% | 32,298,277 |
| 2012-05-31 | 2012-05-29 | 7.619 | 4,366,537 | +1,587 | 0.47% | 33,270,105 |
| 2012-05-30 | 2012-05-28 | 7.298 | 4,364,950 | -55,536 | 0.47% | 31,855,070 |
| 2012-05-29 | 2012-05-25 | 7.279 | 4,420,486 | -65,057 | 0.48% | 32,176,791 |
| 2012-05-28 | 2012-05-24 | 7.241 | 4,485,543 | +4,760 | 0.48% | 32,480,730 |
| 2012-05-25 | 2012-05-23 | 7.298 | 4,480,783 | +5,289 | 0.48% | 32,700,410 |
| 2012-05-24 | 2012-05-22 | 7.487 | 4,475,494 | +31,206 | 0.48% | 33,507,973 |
| 2012-05-23 | 2012-05-21 | 7.430 | 4,444,288 | -31,735 | 0.48% | 33,022,255 |
| 2012-05-22 | 2012-05-18 | 7.241 | 4,476,023 | +61,355 | 0.48% | 32,411,794 |
| 2012-05-21 | 2012-05-17 | 7.298 | 4,414,668 | +51,305 | 0.48% | 32,217,908 |
| 2012-05-18 | 2012-05-16 | 7.506 | 4,363,363 | -3,703 | 0.47% | 32,750,945 |
| 2012-05-17 | 2012-05-15 | 7.960 | 4,367,066 | -2,644 | 0.47% | 34,760,326 |
| 2012-05-16 | 2012-05-14 | 7.733 | 4,369,710 | +59,767 | 0.47% | 33,789,978 |
| 2012-05-15 | 2012-05-11 | 7.789 | 4,309,943 | -72,990 | 0.46% | 33,572,272 |
| 2012-05-14 | 2012-05-10 | 7.960 | 4,382,933 | +5,818 | 0.47% | 34,886,622 |
| 2012-05-11 | 2012-05-09 | 8.092 | 4,377,115 | +16,396 | 0.47% | 35,419,605 |
| 2012-05-10 | 2012-05-08 | 8.357 | 4,360,719 | +2,645 | 0.47% | 36,441,174 |
| 2012-05-09 | 2012-05-07 | 8.527 | 4,358,074 | +11,636 | 0.47% | 37,160,635 |
| 2012-05-08 | 2012-05-04 | 8.981 | 4,346,438 | -7,405 | 0.47% | 39,033,643 |
| 2012-05-07 | 2012-05-03 | 9.170 | 4,353,843 | +12,694 | 0.47% | 39,923,305 |
| 2012-05-04 | 2012-05-02 | 9.207 | 4,341,149 | +47,074 | 0.47% | 39,971,058 |
| 2012-05-03 | 2012-04-30 | 8.981 | 4,294,075 | -27,504 | 0.46% | 38,563,391 |
| 2012-05-02 | 2012-04-27 | 8.827 | 4,321,579 | -37,553 | 0.47% | 38,146,442 |
| 2012-04-30 | 2012-04-26 | 8.540 | 4,359,132 | +51,710 | 0.47% | 37,225,928 |
| 2012-04-27 | 2012-04-25 | 8.540 | 4,307,422 | +9,401 | 0.47% | 36,784,337 |
| 2012-04-26 | 2012-04-24 | 8.597 | 4,298,021 | +30,813 | 0.47% | 36,950,944 |
| 2012-04-25 | 2012-04-23 | 8.540 | 4,267,208 | +12,012 | 0.47% | 36,440,920 |
| 2012-04-24 | 2012-04-20 | 8.750 | 4,255,196 | -5,744 | 0.46% | 37,234,577 |
| 2012-04-23 | 2012-04-19 | 8.597 | 4,260,940 | +32,380 | 0.46% | 36,632,151 |
| 2012-04-20 | 2012-04-18 | 8.597 | 4,228,560 | +5,223 | 0.46% | 36,353,773 |
| 2012-04-19 | 2012-04-17 | 8.425 | 4,223,337 | +37,080 | 0.46% | 35,581,076 |
| 2012-04-18 | 2012-04-16 | 8.731 | 4,186,257 | +28,202 | 0.46% | 36,551,179 |
| 2012-04-17 | 2012-04-13 | 8.980 | 4,158,055 | +53,794 | 0.45% | 37,339,950 |
| 2012-04-16 | 2012-04-12 | 8.808 | 4,104,261 | -523 | 0.45% | 36,149,597 |
| 2012-04-13 | 2012-04-11 | 8.578 | 4,104,784 | +63,194 | 0.45% | 35,211,050 |
| 2012-04-12 | 2012-04-10 | 8.884 | 4,041,590 | +22,457 | 0.44% | 35,907,146 |
| 2012-04-11 | 2012-04-05 | 9.057 | 4,019,133 | -31,858 | 0.44% | 36,400,234 |
| 2012-04-10 | 2012-04-03 | 9.440 | 4,050,991 | +60,583 | 0.44% | 38,240,086 |
| 2012-04-05 | 2012-04-02 | 9.095 | 3,990,408 | -25,591 | 0.44% | 36,292,891 |
| 2012-04-03 | 2012-03-30 | 9.018 | 4,015,999 | -94,530 | 0.44% | 36,218,058 |
| 2012-04-02 | 2012-03-29 | 8.904 | 4,110,529 | +63,716 | 0.45% | 36,598,335 |
| 2012-03-30 | 2012-03-28 | 9.306 | 4,046,813 | +13,579 | 0.44% | 37,658,244 |
| 2012-03-29 | 2012-03-27 | 9.535 | 4,033,234 | +20,369 | 0.44% | 38,458,596 |
| 2012-03-28 | 2012-03-26 | 9.306 | 4,012,865 | +8,878 | 0.44% | 37,342,336 |
| 2012-03-27 | 2012-03-23 | 9.152 | 4,003,987 | +522 | 0.44% | 36,646,391 |
| 2012-03-26 | 2012-03-22 | 9.306 | 4,003,465 | -4,178 | 0.44% | 37,254,862 |
| 2012-03-23 | 2012-03-21 | 9.306 | 4,007,643 | -3,133 | 0.44% | 37,293,741 |
| 2012-03-22 | 2012-03-20 | 9.287 | 4,010,776 | +19,323 | 0.44% | 37,246,100 |
| 2012-03-21 | 2012-03-19 | 9.574 | 3,991,453 | -89,829 | 0.44% | 38,213,048 |
| 2012-03-20 | 2012-03-16 | 9.823 | 4,081,282 | +2,089 | 0.45% | 40,088,945 |
| 2012-03-19 | 2012-03-15 | 9.784 | 4,079,193 | +25,069 | 0.44% | 39,912,213 |
| 2012-03-16 | 2012-03-14 | 10.014 | 4,054,124 | -29,769 | 0.44% | 40,598,443 |
| 2012-03-15 | 2012-03-13 | 10.282 | 4,083,893 | -19,846 | 0.45% | 41,991,298 |
| 2012-03-14 | 2012-03-12 | 10.129 | 4,103,739 | +2,611 | 0.45% | 41,566,749 |
| 2012-03-13 | 2012-03-09 | 10.301 | 4,101,128 | -37,603 | 0.45% | 42,247,037 |
| 2012-03-12 | 2012-03-08 | 9.899 | 4,138,731 | +6,267 | 0.45% | 40,970,230 |
| 2012-03-09 | 2012-03-07 | 9.689 | 4,132,464 | +137,355 | 0.45% | 40,037,804 |
| 2012-03-08 | 2012-03-06 | 9.803 | 3,995,109 | +44,915 | 0.44% | 39,166,003 |
| 2012-03-07 | 2012-03-05 | 9.995 | 3,950,194 | -10,445 | 0.43% | 39,482,040 |
| 2012-03-06 | 2012-03-02 | 10.569 | 3,960,639 | +20,368 | 0.43% | 41,861,520 |
| 2012-03-05 | 2012-03-01 | 10.435 | 3,940,271 | -40,214 | 0.43% | 41,118,120 |
| 2012-03-02 | 2012-02-29 | 10.646 | 3,980,485 | +40,736 | 0.43% | 42,376,145 |
| 2012-03-01 | 2012-02-28 | 10.435 | 3,939,749 | +4,178 | 0.43% | 41,112,673 |
| 2012-02-29 | 2012-02-27 | 10.282 | 3,935,571 | +19,324 | 0.43% | 40,466,225 |
| 2012-02-28 | 2012-02-24 | 10.569 | 3,916,247 | +14,101 | 0.43% | 41,392,324 |
| 2012-02-27 | 2012-02-23 | 10.627 | 3,902,146 | +25,591 | 0.43% | 41,467,433 |
| 2012-02-24 | 2012-02-22 | 10.895 | 3,876,555 | -13,579 | 0.42% | 42,234,648 |
| 2012-02-23 | 2012-02-21 | 10.665 | 3,890,134 | -54,837 | 0.42% | 41,488,756 |
| 2012-02-22 | 2012-02-20 | 10.780 | 3,944,971 | -91,396 | 0.43% | 42,526,816 |
| 2012-02-21 | 2012-02-17 | 10.895 | 4,036,367 | -13,057 | 0.44% | 43,975,782 |
| 2012-02-20 | 2012-02-16 | 10.914 | 4,049,424 | -8,878 | 0.44% | 44,195,573 |
| 2012-02-17 | 2012-02-15 | 10.742 | 4,058,302 | -249,642 | 0.44% | 43,593,113 |
| 2012-02-16 | 2012-02-14 | 10.052 | 4,307,944 | +6,267 | 0.47% | 43,305,196 |
| 2012-02-15 | 2012-02-13 | 10.301 | 4,301,677 | -8,356 | 0.47% | 44,312,957 |
| 2012-02-14 | 2012-02-10 | 10.110 | 4,310,033 | +3,133 | 0.47% | 43,573,774 |
| 2012-02-13 | 2012-02-09 | 10.684 | 4,306,900 | -46,481 | 0.47% | 46,016,083 |
| 2012-02-10 | 2012-02-08 | 10.282 | 4,353,381 | -1,096,753 | 0.47% | 44,762,220 |
| 2012-02-09 | 2012-02-07 | 9.689 | 5,450,134 | -532,708 | 0.59% | 52,804,186 |
| 2012-02-08 | 2012-02-06 | 9.593 | 5,982,842 | -607,392 | 0.65% | 57,392,602 |
| 2012-02-07 | 2012-02-03 | 9.287 | 6,590,234 | +11,490 | 0.72% | 61,200,255 |
| 2012-02-06 | 2012-02-02 | 9.440 | 6,578,744 | -239,719 | 0.72% | 62,101,282 |
| 2012-02-03 | 2012-02-01 | 8.846 | 6,818,463 | -60,582 | 0.74% | 60,316,915 |
| 2012-02-02 | 2012-01-31 | 8.712 | 6,879,045 | +45,959 | 0.75% | 59,930,818 |
| 2012-02-01 | 2012-01-30 | 8.616 | 6,833,086 | -8,879 | 0.75% | 58,876,239 |
| 2012-01-31 | 2012-01-27 | 9.076 | 6,841,965 | -88,262 | 0.75% | 62,096,890 |
| 2012-01-30 | 2012-01-26 | 8.961 | 6,930,227 | -39,170 | 0.76% | 62,101,769 |
| 2012-01-27 | 2012-01-20 | 8.827 | 6,969,397 | +9,401 | 0.76% | 61,518,649 |
| 2012-01-26 | 2012-01-19 | 9.172 | 6,959,996 | -480,482 | 0.76% | 63,834,456 |
| 2012-01-20 | 2012-01-18 | 8.367 | 7,440,478 | +61,627 | 0.81% | 62,257,680 |
| 2012-01-19 | 2012-01-17 | 8.348 | 7,378,851 | -7,834 | 0.80% | 61,600,734 |
| 2012-01-18 | 2012-01-16 | 7.927 | 7,386,685 | -12,534 | 0.81% | 58,554,541 |
| 2012-01-17 | 2012-01-13 | 7.850 | 7,399,219 | +22,979 | 0.81% | 58,087,194 |
| 2012-01-16 | 2012-01-12 | 8.004 | 7,376,240 | -1,567 | 0.80% | 59,036,687 |
| 2012-01-13 | 2012-01-11 | 8.138 | 7,377,807 | +43,870 | 0.80% | 60,038,091 |
| 2012-01-12 | 2012-01-10 | 7.831 | 7,333,937 | +6,268 | 0.80% | 57,434,275 |
| 2012-01-11 | 2012-01-09 | 7.544 | 7,327,669 | +43,870 | 0.80% | 55,280,597 |
| 2012-01-10 | 2012-01-06 | 7.582 | 7,283,799 | -44,393 | 0.79% | 55,228,570 |
| 2012-01-09 | 2012-01-05 | 7.716 | 7,328,192 | +2,612 | 0.80% | 56,547,387 |
| 2012-01-06 | 2012-01-04 | 7.774 | 7,325,580 | -1,567 | 0.80% | 56,948,030 |
| 2012-01-05 | 2012-01-03 | 7.850 | 7,327,147 | -3,656 | 0.80% | 57,521,396 |
| 2012-01-04 | 2011-12-30 | 7.621 | 7,330,803 | +8,356 | 0.80% | 55,865,704 |
| 2012-01-03 | 2011-12-29 | 7.640 | 7,322,447 | +4,178 | 0.80% | 55,942,232 |
| 2011-12-30 | 2011-12-28 | 7.563 | 7,318,269 | -9,400 | 0.80% | 55,349,808 |
| 2011-12-29 | 2011-12-23 | 7.774 | 7,327,669 | +5,222 | 0.80% | 56,964,270 |
| 2011-12-28 | 2011-12-22 | 7.736 | 7,322,447 | +4,701 | 0.80% | 56,643,263 |
| 2011-12-23 | 2011-12-21 | 7.793 | 7,317,746 | +2,611 | 0.80% | 57,027,246 |
| 2011-12-22 | 2011-12-20 | 7.697 | 7,315,135 | +6,789 | 0.80% | 56,306,568 |
| 2011-12-21 | 2011-12-19 | 7.716 | 7,308,346 | +17,757 | 0.80% | 56,394,247 |
| 2011-12-20 | 2011-12-16 | 7.908 | 7,290,589 | +18,802 | 0.80% | 57,653,188 |
| 2011-12-19 | 2011-12-15 | 7.544 | 7,271,787 | -86,696 | 0.79% | 54,859,018 |
| 2011-12-16 | 2011-12-14 | 7.831 | 7,358,483 | +5,223 | 0.80% | 57,626,502 |
| 2011-12-14 | 2011-12-12 | 8.195 | 7,353,260 | +10,967 | 0.80% | 60,260,725 |
| 2011-12-13 | 2011-12-09 | 8.061 | 7,342,293 | -42,303 | 0.80% | 59,186,746 |
| 2011-12-12 | 2011-12-08 | 8.521 | 7,384,596 | -132,655 | 0.81% | 62,921,260 |
| 2011-12-09 | 2011-12-07 | 8.540 | 7,517,251 | -14,623 | 0.82% | 64,195,497 |
| 2011-12-08 | 2011-12-06 | 8.616 | 7,531,874 | -420,944 | 0.82% | 64,897,239 |
| 2011-12-07 | 2011-12-05 | 8.808 | 7,952,818 | -49,093 | 0.87% | 70,046,999 |
| 2011-12-06 | 2011-12-02 | 8.808 | 8,001,911 | -13,579 | 0.87% | 70,479,401 |
| 2011-12-05 | 2011-12-01 | 8.712 | 8,015,490 | +32,903 | 0.87% | 69,831,622 |
| 2011-12-02 | 2011-11-30 | 8.157 | 7,982,587 | -5,745 | 0.87% | 65,112,432 |
| 2011-12-01 | 2011-11-29 | 8.233 | 7,988,332 | +10,967 | 0.87% | 65,771,117 |
| 2011-11-30 | 2011-11-28 | 7.984 | 7,977,365 | -8,878 | 0.87% | 63,695,122 |
| 2011-11-29 | 2011-11-25 | 7.659 | 7,986,243 | -16,713 | 0.87% | 61,166,435 |
| 2011-11-28 | 2011-11-24 | 7.659 | 8,002,956 | +4,701 | 0.87% | 61,294,440 |
| 2011-11-25 | 2011-11-23 | 7.736 | 7,998,255 | -4,178 | 0.87% | 61,871,019 |
| 2011-11-24 | 2011-11-22 | 7.870 | 8,002,433 | +40,736 | 0.87% | 62,975,921 |
| 2011-11-23 | 2011-11-21 | 8.042 | 7,961,697 | -51,704 | 0.87% | 64,027,360 |
| 2011-11-22 | 2011-11-18 | 8.080 | 8,013,401 | +2,612 | 0.87% | 64,750,032 |
| 2011-11-21 | 2011-11-17 | 8.119 | 8,010,789 | -523 | 0.87% | 65,035,698 |
| 2011-11-18 | 2011-11-16 | 8.176 | 8,011,312 | -95,052 | 0.87% | 65,500,133 |
| 2011-11-17 | 2011-11-15 | 8.425 | 8,106,364 | -10,445 | 0.88% | 68,295,083 |
| 2011-11-16 | 2011-11-14 | 8.597 | 8,116,809 | +81,473 | 0.89% | 69,781,825 |
| 2011-11-15 | 2011-11-11 | 8.195 | 8,035,336 | +12,012 | 0.88% | 65,850,408 |
| 2011-11-14 | 2011-11-10 | 7.965 | 8,023,324 | -162,946 | 0.88% | 63,908,455 |
| 2011-11-11 | 2011-11-09 | 8.482 | 8,186,270 | -74,684 | 0.89% | 69,438,519 |
| 2011-11-10 | 2011-11-08 | 8.425 | 8,260,954 | -15,145 | 0.90% | 69,597,484 |
| 2011-11-09 | 2011-11-07 | 8.214 | 8,276,099 | -12,534 | 0.90% | 67,981,951 |
| 2011-11-08 | 2011-11-04 | 8.348 | 8,288,633 | -37,081 | 0.90% | 69,195,851 |
| 2011-11-07 | 2011-11-03 | 8.042 | 8,325,714 | +22,979 | 0.91% | 66,954,757 |
| 2011-11-04 | 2011-11-02 | 8.099 | 8,302,735 | +49,615 | 0.91% | 67,246,890 |
| 2011-11-03 | 2011-11-01 | 8.042 | 8,253,120 | +14,102 | 0.90% | 66,370,961 |
| 2011-11-02 | 2011-10-31 | 8.712 | 8,239,018 | +26,635 | 0.90% | 71,779,017 |
| 2011-11-01 | 2011-10-28 | 8.942 | 8,212,383 | -99,230 | 0.90% | 73,433,924 |
| 2011-10-31 | 2011-10-27 | 8.597 | 8,311,613 | +114,898 | 0.91% | 71,456,594 |
| 2011-10-28 | 2011-10-26 | 8.272 | 8,196,715 | +21,935 | 0.89% | 67,800,710 |
| 2011-10-27 | 2011-10-25 | 8.004 | 8,174,780 | -47,004 | 0.89% | 65,427,905 |
| 2011-10-26 | 2011-10-24 | 7.602 | 8,221,784 | -15,145 | 0.90% | 62,498,159 |
| 2011-10-25 | 2011-10-21 | 7.238 | 8,236,929 | +2,611 | 0.90% | 59,616,679 |
| 2011-10-24 | 2011-10-20 | 7.008 | 8,234,318 | -64,238 | 0.90% | 57,705,788 |
| 2011-10-21 | 2011-10-19 | 7.314 | 8,298,556 | -26,114 | 0.91% | 60,698,303 |
| 2011-10-20 | 2011-10-18 | 7.085 | 8,324,670 | -91,918 | 0.91% | 58,976,556 |
| 2011-10-19 | 2011-10-17 | 7.697 | 8,416,588 | -16,712 | 0.92% | 64,784,749 |
| 2011-10-18 | 2011-10-14 | 7.506 | 8,433,300 | -8,879 | 0.92% | 63,298,625 |
| 2011-10-17 | 2011-10-13 | 7.831 | 8,442,179 | -22,979 | 0.92% | 66,113,252 |
| 2011-10-14 | 2011-10-12 | 7.104 | 8,465,158 | +4,178 | 0.92% | 60,133,937 |
| 2011-10-13 | 2011-10-11 | 6.931 | 8,460,980 | -21,413 | 0.92% | 58,646,203 |
| 2011-10-12 | 2011-10-10 | 6.510 | 8,482,393 | -22,457 | 0.93% | 55,221,470 |
| 2011-10-11 | 2011-10-07 | 6.606 | 8,504,850 | -77,295 | 0.93% | 56,181,899 |
| 2011-10-10 | 2011-10-06 | 6.625 | 8,582,145 | -99,230 | 0.94% | 56,856,825 |
| 2011-10-07 | 2011-10-04 | 5.802 | 8,681,375 | +57,449 | 0.95% | 50,366,504 |
| 2011-10-06 | 2011-10-03 | 5.802 | 8,623,926 | -259,043 | 0.94% | 50,033,203 |
| 2011-10-04 | 2011-09-30 | 5.840 | 8,882,969 | -128,477 | 0.97% | 51,876,258 |
| 2011-10-03 | 2011-09-28 | 5.763 | 9,011,446 | +88,785 | 0.98% | 51,936,376 |
| 2011-09-30 | 2011-09-27 | 6.012 | 8,922,661 | +99,752 | 0.97% | 53,645,673 |
| 2011-09-28 | 2011-09-26 | 5.400 | 8,822,909 | +27,680 | 0.96% | 47,639,980 |
| 2011-09-27 | 2011-09-23 | 5.514 | 8,795,229 | -27,680 | 0.96% | 48,500,956 |
| 2011-09-26 | 2011-09-22 | 5.591 | 8,822,909 | -198,460 | 0.96% | 49,329,341 |
| 2011-09-23 | 2011-09-21 | 6.319 | 9,021,369 | +39,170 | 0.98% | 57,002,912 |
| 2011-09-22 | 2011-09-20 | 6.778 | 8,982,199 | +1,045 | 0.98% | 60,883,077 |
| 2011-09-21 | 2011-09-19 | 6.951 | 8,981,154 | -62,150 | 0.98% | 62,423,688 |
| 2011-09-20 | 2011-09-16 | 7.410 | 9,043,304 | +121,688 | 0.99% | 67,011,410 |
| 2011-09-19 | 2011-09-15 | 7.276 | 8,921,616 | +6,267 | 0.97% | 64,913,912 |
| 2011-09-16 | 2011-09-14 | 7.065 | 8,915,349 | +19,324 | 0.97% | 62,990,546 |
| 2011-09-15 | 2011-09-12 | 7.487 | 8,896,025 | -21,935 | 0.97% | 66,601,408 |
| 2011-09-14 | 2011-09-09 | 7.946 | 8,917,960 | +62,671 | 0.97% | 70,863,773 |
| 2011-09-12 | 2011-09-08 | 8.176 | 8,855,289 | -10,445 | 0.96% | 72,400,451 |
| 2011-09-09 | 2011-09-07 | 8.138 | 8,865,734 | -26,113 | 0.97% | 72,146,337 |
| 2011-09-08 | 2011-09-06 | 8.042 | 8,891,847 | +56,404 | 0.97% | 71,507,555 |
| 2011-09-07 | 2011-09-05 | 8.004 | 8,835,443 | +42,826 | 0.96% | 70,715,606 |
| 2011-09-06 | 2011-09-02 | 8.348 | 8,792,617 | +4,700 | 0.96% | 73,403,252 |
| 2011-09-05 | 2011-09-01 | 8.770 | 8,787,917 | -134,744 | 0.96% | 77,065,869 |
| 2011-09-02 | 2011-08-31 | 8.425 | 8,922,661 | -177,569 | 0.97% | 75,172,281 |
| 2011-09-01 | 2011-08-30 | 8.425 | 9,100,230 | +2,611 | 0.99% | 76,668,277 |
| 2011-08-31 | 2011-08-29 | 8.195 | 9,097,619 | -23,502 | 0.99% | 74,555,927 |
| 2011-08-30 | 2011-08-26 | 7.984 | 9,121,121 | +33,947 | 0.99% | 72,827,421 |
| 2011-08-29 | 2011-08-25 | 8.042 | 9,087,174 | -531,141 | 0.99% | 73,078,360 |
| 2011-08-26 | 2011-08-24 | 7.946 | 9,618,315 | +23,502 | 1.05% | 76,428,925 |
| 2011-08-25 | 2011-08-23 | 8.367 | 9,594,813 | +20,890 | 1.05% | 80,283,927 |
| 2011-08-24 | 2011-08-22 | 8.214 | 9,573,923 | +73,117 | 1.04% | 78,642,603 |
| 2011-08-23 | 2011-08-19 | 8.616 | 9,500,806 | +44,392 | 1.04% | 81,862,240 |
| 2011-08-22 | 2011-08-18 | 9.267 | 9,456,414 | +151,457 | 1.03% | 87,635,990 |
| 2011-08-19 | 2011-08-17 | 9.401 | 9,304,957 | +71,027 | 1.01% | 87,479,546 |
| 2011-08-18 | 2011-08-16 | 8.904 | 9,233,930 | -115,942 | 1.01% | 82,214,835 |
| 2011-08-17 | 2011-08-15 | 8.348 | 9,349,872 | -1,023,113 | 1.02% | 78,055,375 |
| 2011-08-16 | 2011-08-12 | 8.176 | 10,372,985 | -486,227 | 1.13% | 84,809,066 |
| 2011-08-15 | 2011-08-11 | 8.578 | 10,859,212 | -143,623 | 1.18% | 93,150,885 |
| 2011-08-12 | 2011-08-10 | 8.406 | 11,002,835 | +74,162 | 1.20% | 92,486,805 |
| 2011-08-11 | 2011-08-09 | 9.210 | 10,928,673 | -110,720 | 1.19% | 100,652,175 |
| 2011-08-10 | 2011-08-08 | 9.210 | 11,039,393 | -163,469 | 1.20% | 101,671,897 |
| 2011-08-09 | 2011-08-05 | 9.574 | 11,202,862 | +143,623 | 1.22% | 107,253,049 |
| 2011-08-08 | 2011-08-04 | 10.895 | 11,059,239 | +105,497 | 1.20% | 120,489,213 |
| 2011-08-05 | 2011-08-03 | 11.527 | 10,953,742 | +106,019 | 1.19% | 126,261,126 |
| 2011-08-04 | 2011-08-02 | 11.680 | 10,847,723 | -11,489 | 1.18% | 126,700,719 |
| 2011-08-03 | 2011-08-01 | 11.910 | 10,859,212 | -49,615 | 1.18% | 129,330,023 |
| 2011-08-02 | 2011-07-29 | 11.833 | 10,908,827 | +10,445 | 1.19% | 129,085,419 |
| 2011-08-01 | 2011-07-28 | 12.005 | 10,898,382 | +31,336 | 1.19% | 130,839,907 |
| 2011-07-29 | 2011-07-27 | 11.814 | 10,867,046 | +2,611 | 1.18% | 128,382,943 |
| 2011-07-28 | 2011-07-26 | 12.044 | 10,864,435 | -135,788 | 1.18% | 130,848,410 |
| 2011-07-27 | 2011-07-25 | 11.833 | 11,000,223 | +6,789 | 1.20% | 130,166,918 |
| 2011-07-26 | 2011-07-22 | 11.986 | 10,993,434 | +61,627 | 1.20% | 131,770,552 |
| 2011-07-25 | 2011-07-21 | 11.948 | 10,931,807 | -59,016 | 1.19% | 130,613,240 |
| 2011-07-22 | 2011-07-20 | 11.891 | 10,990,823 | -88,784 | 1.20% | 130,687,025 |
| 2011-07-21 | 2011-07-19 | 11.833 | 11,079,607 | -57,449 | 1.21% | 131,106,278 |
| 2011-07-20 | 2011-07-18 | 11.814 | 11,137,056 | +15,667 | 1.21% | 131,572,833 |
| 2011-07-19 | 2011-07-15 | 12.120 | 11,121,389 | -76,772 | 1.21% | 134,794,881 |
| 2011-07-18 | 2011-07-14 | 12.082 | 11,198,161 | -71,028 | 1.22% | 135,296,551 |
| 2011-07-15 | 2011-07-13 | 11.603 | 11,269,189 | -50,137 | 1.23% | 130,760,311 |
| 2011-07-14 | 2011-07-12 | 11.508 | 11,319,326 | +72,594 | 1.23% | 130,258,388 |
| 2011-07-13 | 2011-07-11 | 11.929 | 11,246,732 | -137,355 | 1.23% | 134,160,618 |
| 2011-07-12 | 2011-07-08 | 12.120 | 11,384,087 | -39,692 | 1.24% | 137,978,867 |
| 2011-07-11 | 2011-07-07 | 11.584 | 11,423,779 | +69,461 | 1.24% | 132,335,336 |
| 2011-07-08 | 2011-07-06 | 11.680 | 11,354,318 | +140,489 | 1.24% | 132,617,717 |
| 2011-07-07 | 2011-07-05 | 11.967 | 11,213,829 | +235,541 | 1.22% | 134,197,555 |
| 2011-07-06 | 2011-07-04 | 12.005 | 10,978,288 | +308,657 | 1.20% | 131,799,213 |
| 2011-07-05 | 2011-06-30 | 12.752 | 10,669,631 | -64,238 | 1.16% | 136,061,197 |
| 2011-07-04 | 2011-06-29 | 12.465 | 10,733,869 | -76,251 | 1.17% | 133,797,481 |
| 2011-06-30 | 2011-06-28 | 12.427 | 10,810,120 | -10,445 | 1.18% | 134,333,976 |
| 2011-06-29 | 2011-06-27 | 12.235 | 10,820,565 | -54,838 | 1.18% | 132,391,912 |
| 2011-06-28 | 2011-06-24 | 12.350 | 10,875,403 | -51,181 | 1.19% | 134,312,283 |
| 2011-06-27 | 2011-06-23 | 11.891 | 10,926,584 | -59,538 | 1.19% | 129,923,188 |
| 2011-06-24 | 2011-06-22 | 11.680 | 10,986,122 | -146,756 | 1.20% | 128,317,211 |
| 2011-06-23 | 2011-06-21 | 11.450 | 11,132,878 | +4,178 | 1.21% | 127,473,318 |
| 2011-06-22 | 2011-06-20 | 11.565 | 11,128,700 | -17,757 | 1.21% | 128,703,996 |
| 2011-06-21 | 2011-06-17 | 11.718 | 11,146,457 | -78,340 | 1.21% | 130,616,766 |
| 2011-06-20 | 2011-06-16 | 11.948 | 11,224,797 | -42,303 | 1.22% | 134,113,885 |
| 2011-06-17 | 2011-06-15 | 12.216 | 11,267,100 | -34,469 | 1.23% | 137,639,627 |
| 2011-06-16 | 2011-06-14 | 12.044 | 11,301,569 | +13,579 | 1.23% | 136,113,137 |
| 2011-06-15 | 2011-06-13 | 12.159 | 11,287,990 | -27,158 | 1.23% | 137,246,412 |
| 2011-06-14 | 2011-06-10 | 12.178 | 11,315,148 | -57,449 | 1.23% | 137,793,272 |
| 2011-06-13 | 2011-06-09 | 12.063 | 11,372,597 | -16,190 | 1.24% | 137,186,336 |
| 2011-06-10 | 2011-06-08 | 12.618 | 11,388,787 | +33,947 | 1.24% | 143,705,551 |
| 2011-06-09 | 2011-06-07 | 12.599 | 11,354,840 | +84,607 | 1.24% | 143,059,786 |
| 2011-06-08 | 2011-06-03 | 12.829 | 11,270,233 | -22,458 | 1.23% | 144,583,374 |
| 2011-06-07 | 2011-06-02 | 12.829 | 11,292,691 | +133,177 | 1.23% | 144,871,483 |
| 2011-06-03 | 2011-06-01 | 13.365 | 11,159,514 | +16,190 | 1.22% | 149,145,915 |
| 2011-06-02 | 2011-05-31 | 13.403 | 11,143,324 | -24,546 | 1.21% | 149,356,269 |
| 2011-06-01 | 2011-05-30 | 13.097 | 11,167,870 | -48,570 | 1.22% | 146,263,887 |
| 2011-05-31 | 2011-05-27 | 12.925 | 11,216,440 | -17,757 | 1.22% | 144,967,106 |
| 2011-05-30 | 2011-05-26 | 12.829 | 11,234,197 | -14,101 | 1.22% | 144,121,076 |
| 2011-05-27 | 2011-05-25 | 12.848 | 11,248,298 | -31,336 | 1.23% | 144,517,351 |
| 2011-05-26 | 2011-05-24 | 12.676 | 11,279,634 | +27,680 | 1.23% | 142,976,169 |
| 2011-05-25 | 2011-05-23 | 12.522 | 11,251,954 | +73,117 | 1.23% | 140,901,739 |
| 2011-05-24 | 2011-05-20 | 12.982 | 11,178,837 | +16,712 | 1.22% | 145,123,243 |
| 2011-05-23 | 2011-05-19 | 13.403 | 11,162,125 | -26,635 | 1.22% | 149,608,263 |
| 2011-05-20 | 2011-05-18 | 13.193 | 11,188,760 | +14,623 | 1.22% | 147,608,660 |
| 2011-05-19 | 2011-05-17 | 12.771 | 11,174,137 | +69,983 | 1.22% | 142,708,711 |
| 2011-05-18 | 2011-05-16 | 13.020 | 11,104,154 | +107,064 | 1.21% | 144,578,944 |
| 2011-05-17 | 2011-05-13 | 13.269 | 10,997,090 | +16,190 | 1.20% | 145,922,302 |
| 2011-05-16 | 2011-05-12 | 13.193 | 10,980,900 | +36,036 | 1.20% | 144,866,450 |
| 2011-05-13 | 2011-05-11 | 13.537 | 10,944,864 | +6,790 | 1.19% | 148,163,231 |
| 2011-05-12 | 2011-05-09 | 13.614 | 10,938,074 | +22,979 | 1.19% | 148,909,058 |
| 2011-05-11 | 2011-05-06 | 13.748 | 10,915,095 | +56,927 | 1.19% | 150,059,198 |
| 2011-05-09 | 2011-05-05 | 13.403 | 10,858,168 | +75,206 | 1.18% | 145,534,264 |
| 2011-05-06 | 2011-05-04 | 13.250 | 10,782,962 | +95,052 | 1.18% | 142,874,534 |
| 2011-05-05 | 2011-05-03 | 13.422 | 10,687,910 | +190,104 | 1.16% | 143,456,907 |
| 2011-05-04 | 2011-04-29 | 13.384 | 10,497,806 | +78,339 | 1.14% | 140,503,252 |
| 2011-05-03 | 2011-04-28 | 13.595 | 10,419,467 | +639,250 | 1.14% | 141,649,325 |
| 2011-04-29 | 2011-04-27 | 14.514 | 9,780,217 | -16,190 | 1.07% | 141,947,698 |
| 2011-04-28 | 2011-04-26 | 15.076 | 9,796,407 | +13,579 | 1.07% | 147,685,985 |
| 2011-04-27 | 2011-04-21 | 15.134 | 9,782,828 | +209,153 | 1.07% | 148,055,131 |
| 2011-04-26 | 2011-04-20 | 15.056 | 9,573,675 | -25,571 | 1.07% | 144,140,986 |
| 2011-04-21 | 2011-04-19 | 14.958 | 9,599,246 | +19,945 | 1.07% | 143,587,502 |
| 2011-04-20 | 2011-04-18 | 15.232 | 9,579,301 | -1,023 | 1.07% | 145,911,446 |
| 2011-04-19 | 2011-04-15 | 15.388 | 9,580,324 | -35,799 | 1.07% | 147,425,637 |
| 2011-04-18 | 2011-04-14 | 14.978 | 9,616,123 | -16,366 | 1.07% | 144,027,978 |
| 2011-04-15 | 2011-04-13 | 14.919 | 9,632,489 | -14,320 | 1.07% | 143,708,066 |
| 2011-04-14 | 2011-04-12 | 14.900 | 9,646,809 | -12,786 | 1.07% | 143,733,081 |
| 2011-04-13 | 2011-04-11 | 14.958 | 9,659,595 | +41,937 | 1.08% | 144,490,215 |
| 2011-04-12 | 2011-04-08 | 15.193 | 9,617,658 | -49,608 | 1.07% | 146,119,586 |
| 2011-04-11 | 2011-04-07 | 15.252 | 9,667,266 | +8,694 | 1.08% | 147,440,351 |
| 2011-04-08 | 2011-04-06 | 15.564 | 9,658,572 | -8,694 | 1.08% | 150,329,452 |
| 2011-04-07 | 2011-04-04 | 15.271 | 9,667,266 | -109,445 | 1.08% | 147,629,377 |
| 2011-04-06 | 2011-04-01 | 14.704 | 9,776,711 | -41,425 | 1.09% | 143,756,901 |
| 2011-04-04 | 2011-03-31 | 14.372 | 9,818,136 | +4,091 | 1.09% | 141,102,422 |
| 2011-04-01 | 2011-03-30 | 14.117 | 9,814,045 | +15,343 | 1.09% | 138,548,978 |
| 2011-03-31 | 2011-03-29 | 14.000 | 9,798,702 | +49,608 | 1.09% | 137,182,798 |
| 2011-03-30 | 2011-03-28 | 14.176 | 9,749,094 | -7,671 | 1.09% | 138,203,916 |
| 2011-03-29 | 2011-03-25 | 14.293 | 9,756,765 | +34,777 | 1.09% | 139,457,317 |
| 2011-03-28 | 2011-03-24 | 14.450 | 9,721,988 | -1,023 | 1.08% | 140,481,004 |
| 2011-03-25 | 2011-03-23 | 14.469 | 9,723,011 | -18,923 | 1.08% | 140,685,903 |
| 2011-03-24 | 2011-03-22 | 14.235 | 9,741,934 | +45,005 | 1.09% | 138,673,874 |
| 2011-03-23 | 2011-03-21 | 14.411 | 9,696,929 | +65,974 | 1.08% | 139,739,694 |
| 2011-03-22 | 2011-03-18 | 14.391 | 9,630,955 | +20,969 | 1.07% | 138,600,645 |
| 2011-03-21 | 2011-03-17 | 13.159 | 9,609,986 | -79,783 | 1.07% | 126,460,794 |
| 2011-03-18 | 2011-03-16 | 14.078 | 9,689,769 | +208,150 | 1.08% | 136,415,590 |
| 2011-03-17 | 2011-03-15 | 14.763 | 9,481,619 | +75,691 | 1.06% | 139,974,052 |
| 2011-03-16 | 2011-03-14 | 15.369 | 9,405,928 | -48,074 | 1.05% | 144,558,050 |
| 2011-03-15 | 2011-03-11 | 15.095 | 9,454,002 | +110,468 | 1.05% | 142,708,905 |
| 2011-03-14 | 2011-03-10 | 15.564 | 9,343,534 | +20,457 | 1.04% | 145,426,088 |
| 2011-03-11 | 2011-03-09 | 15.858 | 9,323,077 | -68,019 | 1.04% | 147,842,130 |
| 2011-03-10 | 2011-03-08 | 15.838 | 9,391,096 | -144,934 | 1.05% | 148,737,125 |
| 2011-03-09 | 2011-03-07 | 15.955 | 9,536,030 | -57,279 | 1.06% | 152,151,365 |
| 2011-03-08 | 2011-03-04 | 15.682 | 9,593,309 | -277,193 | 1.07% | 150,439,155 |
| 2011-03-07 | 2011-03-03 | 15.193 | 9,870,502 | -27,105 | 1.10% | 149,961,006 |
| 2011-03-04 | 2011-03-02 | 14.860 | 9,897,607 | +21,480 | 1.10% | 147,082,798 |
| 2011-03-03 | 2011-03-01 | 15.154 | 9,876,127 | -53,189 | 1.10% | 149,660,245 |
| 2011-03-02 | 2011-02-28 | 14.939 | 9,929,316 | -83,873 | 1.11% | 148,330,607 |
| 2011-03-01 | 2011-02-25 | 14.587 | 10,013,189 | -65,974 | 1.12% | 146,059,337 |
| 2011-02-28 | 2011-02-24 | 14.665 | 10,079,163 | -159,053 | 1.12% | 147,810,000 |
| 2011-02-25 | 2011-02-23 | 14.626 | 10,238,216 | +18,923 | 1.14% | 149,742,117 |
| 2011-02-24 | 2011-02-22 | 14.743 | 10,219,293 | +10,739 | 1.14% | 150,664,273 |
| 2011-02-23 | 2011-02-21 | 15.212 | 10,208,554 | -8,694 | 1.14% | 155,296,587 |
| 2011-02-22 | 2011-02-18 | 15.427 | 10,217,248 | -56,256 | 1.14% | 157,626,424 |
| 2011-02-21 | 2011-02-17 | 15.036 | 10,273,504 | -17,389 | 1.15% | 154,476,713 |
| 2011-02-18 | 2011-02-16 | 14.958 | 10,290,893 | -24,037 | 1.15% | 153,933,301 |
| 2011-02-17 | 2011-02-15 | 14.802 | 10,314,930 | -46,540 | 1.15% | 152,679,331 |
| 2011-02-16 | 2011-02-14 | 14.802 | 10,361,470 | +13,809 | 1.15% | 153,368,206 |
| 2011-02-15 | 2011-02-11 | 14.802 | 10,347,661 | +5,114 | 1.15% | 153,163,808 |
| 2011-02-14 | 2011-02-10 | 14.743 | 10,342,547 | +5,114 | 1.15% | 152,481,422 |
| 2011-02-11 | 2011-02-09 | 14.958 | 10,337,433 | +101,263 | 1.15% | 154,629,456 |
| 2011-02-10 | 2011-02-08 | 15.427 | 10,236,170 | +32,731 | 1.14% | 157,918,343 |
| 2011-02-09 | 2011-02-07 | 15.232 | 10,203,439 | +29,151 | 1.14% | 155,418,286 |
| 2011-02-08 | 2011-02-02 | 15.467 | 10,174,288 | -1,534 | 1.13% | 157,361,539 |
| 2011-02-07 | 2011-01-31 | 14.743 | 10,175,822 | +35,288 | 1.13% | 150,023,375 |
| 2011-02-01 | 2011-01-28 | 14.841 | 10,140,534 | +51,654 | 1.13% | 150,494,520 |
| 2011-01-31 | 2011-01-27 | 15.232 | 10,088,880 | +26,083 | 1.12% | 153,673,329 |
| 2011-01-28 | 2011-01-26 | 15.095 | 10,062,797 | +48,074 | 1.12% | 151,898,714 |
| 2011-01-27 | 2011-01-25 | 15.115 | 10,014,723 | -49,097 | 1.12% | 151,368,853 |
| 2011-01-26 | 2011-01-24 | 14.997 | 10,063,820 | -107,911 | 1.12% | 150,930,256 |
| 2011-01-25 | 2011-01-21 | 15.643 | 10,171,731 | -68,019 | 1.13% | 159,112,001 |
| 2011-01-24 | 2011-01-20 | 15.819 | 10,239,750 | +68,530 | 1.14% | 161,977,973 |
| 2011-01-21 | 2011-01-19 | 16.014 | 10,171,220 | +22,503 | 1.13% | 162,882,728 |
| 2011-01-20 | 2011-01-18 | 16.034 | 10,148,717 | -40,402 | 1.13% | 162,720,803 |
| 2011-01-19 | 2011-01-17 | 15.858 | 10,189,119 | -79,783 | 1.14% | 161,575,524 |
| 2011-01-18 | 2011-01-14 | 16.073 | 10,268,902 | +101,774 | 1.15% | 165,049,385 |
| 2011-01-17 | 2011-01-13 | 16.249 | 10,167,128 | -12,274 | 1.13% | 165,202,798 |
| 2011-01-14 | 2011-01-12 | 16.346 | 10,179,402 | -31,197 | 1.14% | 166,397,435 |
| 2011-01-13 | 2011-01-11 | 16.112 | 10,210,599 | +38,868 | 1.14% | 164,511,596 |
| 2011-01-12 | 2011-01-10 | 15.760 | 10,171,731 | -47,562 | 1.13% | 160,305,341 |
| 2011-01-11 | 2011-01-07 | 15.995 | 10,219,293 | +12,274 | 1.14% | 163,452,753 |
| 2011-01-10 | 2011-01-06 | 15.936 | 10,207,019 | +96,148 | 1.14% | 162,657,696 |
| 2011-01-07 | 2011-01-05 | 16.327 | 10,110,871 | +17,388 | 1.13% | 165,079,494 |
| 2011-01-06 | 2011-01-04 | 16.444 | 10,093,483 | -80,294 | 1.13% | 165,979,761 |
| 2011-01-05 | 2011-01-03 | 15.330 | 10,173,777 | -12,785 | 1.13% | 155,961,126 |
| 2011-01-04 | 2010-12-31 | 15.252 | 10,186,562 | -37,334 | 1.14% | 155,360,396 |
| 2011-01-03 | 2010-12-29 | 15.154 | 10,223,896 | +13,808 | 1.14% | 154,930,246 |
| 2010-12-30 | 2010-12-28 | 15.173 | 10,210,088 | -53,188 | 1.14% | 154,920,643 |
| 2010-12-29 | 2010-12-24 | 14.821 | 10,263,276 | +77,225 | 1.15% | 152,115,440 |
| 2010-12-28 | 2010-12-22 | 15.486 | 10,186,051 | -99,216 | 1.14% | 157,742,643 |
| 2010-12-23 | 2010-12-21 | 15.525 | 10,285,267 | +77,225 | 1.15% | 159,681,336 |
| 2010-12-22 | 2010-12-20 | 15.779 | 10,208,042 | -95,637 | 1.14% | 161,077,198 |
| 2010-12-21 | 2010-12-17 | 15.779 | 10,303,679 | -56,768 | 1.15% | 162,586,297 |
| 2010-12-20 | 2010-12-16 | 15.525 | 10,360,447 | -63,416 | 1.16% | 160,848,524 |
| 2010-12-17 | 2010-12-15 | 15.506 | 10,423,863 | -3,069 | 1.16% | 161,629,253 |
| 2010-12-16 | 2010-12-14 | 15.740 | 10,426,932 | +163,656 | 1.16% | 164,123,400 |
| 2010-12-15 | 2010-12-13 | 15.564 | 10,263,276 | +117,628 | 1.15% | 159,741,280 |
| 2010-12-14 | 2010-12-10 | 15.760 | 10,145,648 | -51,654 | 1.13% | 159,894,276 |
| 2010-12-13 | 2010-12-09 | 15.564 | 10,197,302 | -18,923 | 1.14% | 158,714,437 |
| 2010-12-10 | 2010-12-08 | 15.643 | 10,216,225 | -40,402 | 1.14% | 159,808,002 |
| 2010-12-09 | 2010-12-07 | 15.799 | 10,256,627 | -33,243 | 1.15% | 162,044,393 |
| 2010-12-08 | 2010-12-06 | 15.545 | 10,289,870 | -323,221 | 1.15% | 159,953,999 |
| 2010-12-07 | 2010-12-03 | 15.095 | 10,613,091 | +14,832 | 1.18% | 160,205,445 |
| 2010-12-06 | 2010-12-02 | 14.802 | 10,598,259 | -163,656 | 1.18% | 156,873,105 |
| 2010-12-03 | 2010-12-01 | 15.173 | 10,761,915 | -190,250 | 1.20% | 163,293,675 |
| 2010-12-02 | 2010-11-30 | 14.372 | 10,952,165 | -18,412 | 1.22% | 157,400,244 |
| 2010-12-01 | 2010-11-29 | 14.333 | 10,970,577 | +14,320 | 1.23% | 157,235,834 |
| 2010-11-30 | 2010-11-26 | 14.039 | 10,956,257 | -40,402 | 1.23% | 153,817,143 |
| 2010-11-29 | 2010-11-25 | 13.687 | 10,996,659 | +53,699 | 1.23% | 150,513,995 |
| 2010-11-26 | 2010-11-24 | 13.805 | 10,942,960 | +37,334 | 1.22% | 151,062,823 |
| 2010-11-25 | 2010-11-23 | 13.648 | 10,905,626 | -26,082 | 1.22% | 148,841,524 |
| 2010-11-24 | 2010-11-22 | 14.098 | 10,931,708 | -49,609 | 1.22% | 154,113,744 |
| 2010-11-23 | 2010-11-19 | 13.961 | 10,981,317 | +263,896 | 1.23% | 153,310,085 |
| 2010-11-22 | 2010-11-18 | 14.157 | 10,717,421 | +99,216 | 1.20% | 151,721,435 |
| 2010-11-19 | 2010-11-17 | 12.964 | 10,618,205 | +249,064 | 1.19% | 137,652,061 |
| 2010-11-18 | 2010-11-16 | 12.964 | 10,369,141 | +53,188 | 1.16% | 134,423,250 |
| 2010-11-17 | 2010-11-15 | 12.807 | 10,315,953 | +346,235 | 1.15% | 132,120,053 |
| 2010-11-16 | 2010-11-12 | 13.492 | 9,969,718 | +270,544 | 1.12% | 134,508,599 |
| 2010-11-15 | 2010-11-11 | 14.215 | 9,699,174 | +129,902 | 1.09% | 137,875,546 |
| 2010-11-12 | 2010-11-10 | 14.587 | 9,569,272 | -49,609 | 1.07% | 139,584,055 |
| 2010-11-11 | 2010-11-09 | 14.157 | 9,618,881 | +334,472 | 1.08% | 136,169,926 |
| 2010-11-10 | 2010-11-08 | 14.763 | 9,284,409 | +237,302 | 1.04% | 137,062,705 |
| 2010-11-09 | 2010-11-05 | 14.235 | 9,047,107 | -41,426 | 1.02% | 128,783,194 |
| 2010-11-08 | 2010-11-04 | 12.925 | 9,088,533 | +3,069 | 1.02% | 117,466,312 |
| 2010-11-05 | 2010-11-03 | 12.495 | 9,085,464 | +36,822 | 1.02% | 113,518,346 |
| 2010-11-04 | 2010-11-02 | 12.182 | 9,048,642 | +13,809 | 1.02% | 110,227,393 |
| 2010-11-03 | 2010-11-01 | 12.240 | 9,034,833 | +119,162 | 1.01% | 110,589,157 |
| 2010-11-02 | 2010-10-29 | 11.967 | 8,915,671 | +9,717 | 1.00% | 106,689,957 |
| 2010-11-01 | 2010-10-28 | 11.751 | 8,905,954 | +36,311 | 1.00% | 104,658,138 |
| 2010-10-29 | 2010-10-27 | 11.634 | 8,869,643 | +177,464 | 1.00% | 103,190,850 |
| 2010-10-28 | 2010-10-26 | 11.967 | 8,692,179 | +251,110 | 0.98% | 104,015,526 |
| 2010-10-27 | 2010-10-25 | 12.182 | 8,441,069 | +183,090 | 0.95% | 102,826,151 |
| 2010-10-26 | 2010-10-22 | 11.791 | 8,257,979 | +167,236 | 0.93% | 97,366,413 |
| 2010-10-25 | 2010-10-21 | 11.830 | 8,090,743 | +51,654 | 0.99% | 95,711,003 |
| 2010-10-22 | 2010-10-20 | 11.419 | 8,039,089 | +26,594 | 0.98% | 91,798,962 |
| 2010-10-21 | 2010-10-19 | 11.439 | 8,012,495 | +53,188 | 0.98% | 91,651,953 |
| 2010-10-20 | 2010-10-18 | 11.360 | 7,959,307 | +707,813 | 0.97% | 90,421,035 |
| 2010-10-19 | 2010-10-15 | 11.263 | 7,251,494 | +1,213,611 | 0.89% | 81,671,035 |
| 2010-10-18 | 2010-10-14 | 12.201 | 6,037,883 | +215,997 | 0.74% | 73,669,440 |
| 2010-10-15 | 2010-10-13 | 12.123 | 5,821,886 | +20,793 | 0.71% | 70,578,670 |
| 2010-10-14 | 2010-10-12 | 11.263 | 5,801,093 | +61,371 | 0.71% | 65,335,677 |
| 2010-10-13 | 2010-10-11 | 11.458 | 5,739,722 | +53,699 | 0.70% | 65,766,777 |
| 2010-10-12 | 2010-10-08 | 11.282 | 5,686,023 | +43,471 | 0.69% | 64,150,864 |
| 2010-10-11 | 2010-10-07 | 11.028 | 5,642,552 | -9,717 | 0.69% | 62,226,125 |
| 2010-10-08 | 2010-10-06 | 11.067 | 5,652,269 | +49,097 | 0.69% | 62,554,324 |
| 2010-10-07 | 2010-10-05 | 10.813 | 5,603,172 | -10,740 | 0.68% | 60,586,682 |
| 2010-10-06 | 2010-10-04 | 10.950 | 5,613,912 | +119,674 | 0.69% | 61,471,203 |
| 2010-10-05 | 2010-09-30 | 10.598 | 5,494,238 | -4,092 | 0.67% | 58,227,057 |
| 2010-10-04 | 2010-09-29 | 10.481 | 5,498,330 | +6,137 | 0.67% | 57,625,363 |
| 2010-09-30 | 2010-09-28 | 10.461 | 5,492,193 | -12,785 | 0.67% | 57,453,654 |
| 2010-09-29 | 2010-09-27 | 10.735 | 5,504,978 | +93,079 | 0.67% | 59,094,358 |
| 2010-09-28 | 2010-09-24 | 9.992 | 5,411,899 | -12,274 | 0.66% | 54,074,021 |
| 2010-09-27 | 2010-09-22 | 9.992 | 5,424,173 | -15,854 | 0.66% | 54,196,659 |
| 2010-09-24 | 2010-09-21 | 10.089 | 5,440,027 | -3,580 | 0.66% | 54,886,918 |
| 2010-09-22 | 2010-09-20 | 10.207 | 5,443,607 | +37,845 | 0.66% | 55,561,678 |
| 2010-09-21 | 2010-09-17 | 9.718 | 5,405,762 | -5,625 | 0.66% | 52,532,902 |
| 2010-09-20 | 2010-09-16 | 9.444 | 5,411,387 | -11,763 | 0.66% | 51,106,226 |
| 2010-09-17 | 2010-09-15 | 9.620 | 5,423,150 | +18,923 | 0.66% | 52,171,678 |
| 2010-09-16 | 2010-09-14 | 9.796 | 5,404,227 | +72,622 | 0.66% | 52,940,665 |
| 2010-09-15 | 2010-09-13 | 9.659 | 5,331,605 | -7,672 | 0.65% | 51,499,499 |
| 2010-09-14 | 2010-09-10 | 9.073 | 5,339,277 | +16,366 | 0.65% | 48,441,604 |
| 2010-09-13 | 2010-09-09 | 9.092 | 5,322,911 | +14,831 | 0.65% | 48,397,201 |
| 2010-09-10 | 2010-09-08 | 9.112 | 5,308,080 | -72,622 | 0.65% | 48,366,144 |
| 2010-09-09 | 2010-09-07 | 9.190 | 5,380,702 | -56,768 | 0.66% | 49,448,700 |
| 2010-09-08 | 2010-09-06 | 8.779 | 5,437,470 | +47,051 | 0.66% | 47,737,679 |
| 2010-09-07 | 2010-09-03 | 8.564 | 5,390,419 | +8,183 | 0.66% | 46,165,200 |
| 2010-09-06 | 2010-09-02 | 8.564 | 5,382,236 | +15,854 | 0.66% | 46,095,118 |
| 2010-09-03 | 2010-09-01 | 8.506 | 5,366,382 | -12,786 | 0.66% | 45,644,550 |
| 2010-09-02 | 2010-08-31 | 8.799 | 5,379,168 | -7,160 | 0.66% | 47,331,003 |
| 2010-09-01 | 2010-08-30 | 8.408 | 5,386,328 | +512 | 0.66% | 45,287,603 |
| 2010-08-31 | 2010-08-27 | 8.447 | 5,385,816 | +10,228 | 0.66% | 45,493,918 |
| 2010-08-30 | 2010-08-26 | 8.447 | 5,375,588 | -10,740 | 0.66% | 45,407,523 |
| 2010-08-27 | 2010-08-25 | 8.251 | 5,386,328 | +16,366 | 0.66% | 44,445,043 |
| 2010-08-26 | 2010-08-24 | 8.643 | 5,369,962 | -2,557 | 0.66% | 46,410,000 |
| 2010-08-25 | 2010-08-23 | 8.662 | 5,372,519 | +35,800 | 0.66% | 46,537,149 |
| 2010-08-24 | 2010-08-20 | 8.955 | 5,336,719 | +23,014 | 0.65% | 47,792,296 |
| 2010-08-23 | 2010-08-19 | 8.662 | 5,313,705 | +60,859 | 0.65% | 46,027,698 |
| 2010-08-20 | 2010-08-18 | 8.682 | 5,252,846 | +6,137 | 0.64% | 45,603,242 |
| 2010-08-19 | 2010-08-17 | 8.818 | 5,246,709 | -11,762 | 0.64% | 46,268,093 |
| 2010-08-18 | 2010-08-16 | 8.779 | 5,258,471 | +18,922 | 0.64% | 46,166,177 |
| 2010-08-17 | 2010-08-13 | 8.760 | 5,239,549 | +3,069 | 0.64% | 45,897,603 |
| 2010-08-16 | 2010-08-12 | 8.779 | 5,236,480 | +40,914 | 0.64% | 45,973,109 |
| 2010-08-13 | 2010-08-11 | 8.994 | 5,195,566 | -16,877 | 0.63% | 46,731,399 |
| 2010-08-12 | 2010-08-10 | 8.975 | 5,212,443 | +38,357 | 0.64% | 46,781,279 |
| 2010-08-11 | 2010-08-09 | 9.092 | 5,174,086 | +47,051 | 0.63% | 47,044,048 |
| 2010-08-10 | 2010-08-06 | 9.092 | 5,127,035 | -5,114 | 0.63% | 46,616,248 |
| 2010-08-09 | 2010-08-05 | 9.151 | 5,132,149 | -512 | 0.63% | 46,963,796 |
| 2010-08-06 | 2010-08-04 | 9.229 | 5,132,661 | -9,717 | 0.63% | 47,369,921 |
| 2010-08-05 | 2010-08-03 | 9.346 | 5,142,378 | -13,297 | 0.63% | 48,062,901 |
| 2010-08-04 | 2010-08-02 | 9.288 | 5,155,675 | -1,023 | 0.63% | 47,884,750 |
| 2010-08-03 | 2010-07-30 | 9.073 | 5,156,698 | +8,183 | 0.63% | 46,785,122 |
| 2010-08-02 | 2010-07-29 | 9.229 | 5,148,515 | +53,700 | 0.63% | 47,516,240 |
| 2010-07-30 | 2010-07-28 | 9.327 | 5,094,815 | +1,022 | 0.62% | 47,518,736 |
| 2010-07-29 | 2010-07-27 | 9.092 | 5,093,793 | +40,914 | 0.62% | 46,314,004 |
| 2010-07-28 | 2010-07-26 | 8.994 | 5,052,879 | +16,366 | 0.62% | 45,448,004 |
| 2010-07-27 | 2010-07-23 | 9.190 | 5,036,513 | -2,557 | 0.61% | 46,285,600 |
| 2010-07-26 | 2010-07-22 | 8.701 | 5,039,070 | +119,673 | 0.62% | 43,845,849 |
| 2010-07-23 | 2010-07-21 | 8.506 | 4,919,397 | +64,951 | 0.60% | 41,842,653 |
| 2010-07-22 | 2010-07-20 | 8.603 | 4,854,446 | +21,992 | 0.59% | 41,764,803 |
| 2010-07-21 | 2010-07-19 | 8.232 | 4,832,454 | +24,548 | 0.59% | 39,780,287 |
| 2010-07-20 | 2010-07-16 | 8.291 | 4,807,906 | +4,091 | 0.59% | 39,860,240 |
| 2010-07-19 | 2010-07-15 | 8.584 | 4,803,815 | +57,280 | 0.59% | 41,235,273 |
| 2010-07-15 | 2010-07-13 | 8.721 | 4,746,535 | +5,114 | 0.58% | 41,393,260 |
| 2010-07-14 | 2010-07-12 | 8.858 | 4,741,421 | +11,763 | 0.58% | 41,997,632 |
| 2010-07-13 | 2010-07-09 | 8.858 | 4,729,658 | +57,791 | 0.58% | 41,893,440 |
| 2010-07-12 | 2010-07-08 | 8.799 | 4,671,867 | +4,603 | 0.57% | 41,107,500 |
| 2010-07-09 | 2010-07-07 | 8.740 | 4,667,264 | +16,877 | 0.57% | 40,793,219 |
| 2010-07-08 | 2010-07-06 | 8.858 | 4,650,387 | +10,228 | 0.57% | 41,191,289 |
| 2010-07-07 | 2010-07-05 | 8.916 | 4,640,159 | +5,626 | 0.57% | 41,372,883 |
| 2010-07-06 | 2010-07-02 | 9.249 | 4,634,533 | +2,046 | 0.57% | 42,863,261 |
| 2010-07-05 | 2010-06-30 | 9.483 | 4,632,487 | +1,534 | 0.57% | 43,931,298 |
| 2010-07-02 | 2010-06-29 | 9.327 | 4,630,953 | +5,114 | 0.57% | 43,192,350 |
| 2010-06-30 | 2010-06-28 | 9.737 | 4,625,839 | +13,809 | 0.56% | 45,044,103 |
| 2010-06-29 | 2010-06-25 | 9.777 | 4,612,030 | +2,557 | 0.56% | 45,089,998 |
| 2010-06-28 | 2010-06-24 | 9.679 | 4,609,473 | -25,571 | 0.56% | 44,614,349 |
| 2010-06-25 | 2010-06-23 | 9.777 | 4,635,044 | -512 | 0.57% | 45,314,996 |
| 2010-06-24 | 2010-06-22 | 9.835 | 4,635,556 | +16,366 | 0.57% | 45,591,922 |
| 2010-06-23 | 2010-06-21 | 9.757 | 4,619,190 | +28,640 | 0.56% | 45,069,678 |
| 2010-06-21 | 2010-06-17 | 9.737 | 4,590,550 | -1,023 | 0.56% | 44,700,476 |
| 2010-06-18 | 2010-06-15 | 9.777 | 4,591,573 | -1,535 | 0.56% | 44,889,998 |
| 2010-06-17 | 2010-06-14 | 9.777 | 4,593,108 | +1,023 | 0.56% | 44,905,005 |
| 2010-06-15 | 2010-06-11 | 9.737 | 4,592,085 | +512 | 0.56% | 44,715,423 |
| 2010-06-11 | 2010-06-09 | 9.737 | 4,591,573 | -512 | 0.56% | 44,710,438 |
| 2010-06-09 | 2010-06-07 | 9.679 | 4,592,085 | +4,092 | 0.56% | 44,446,053 |
| 2010-06-08 | 2010-06-04 | 9.894 | 4,587,993 | -1,023 | 0.56% | 45,393,257 |
| 2010-06-07 | 2010-06-03 | 9.659 | 4,589,016 | -14,831 | 0.56% | 44,326,619 |
| 2010-06-03 | 2010-06-01 | 9.679 | 4,603,847 | -9,206 | 0.56% | 44,559,896 |
| 2010-06-01 | 2010-05-28 | 9.855 | 4,613,053 | -5,626 | 0.56% | 45,460,799 |
| 2010-05-31 | 2010-05-27 | 9.522 | 4,618,679 | -20,457 | 0.56% | 43,980,972 |
| 2010-05-28 | 2010-05-26 | 9.151 | 4,639,136 | -3,068 | 0.57% | 42,452,282 |
| 2010-05-27 | 2010-05-25 | 9.053 | 4,642,204 | +38,868 | 0.57% | 42,026,507 |
| 2010-05-26 | 2010-05-24 | 8.897 | 4,603,336 | +17,388 | 0.56% | 40,954,550 |
| 2010-05-25 | 2010-05-20 | 8.760 | 4,585,948 | -1,534 | 0.56% | 40,172,164 |
| 2010-05-24 | 2010-05-19 | 8.994 | 4,587,482 | -2,046 | 0.56% | 41,262,001 |
| 2010-05-20 | 2010-05-18 | 9.562 | 4,589,528 | +16,366 | 0.56% | 43,882,864 |
| 2010-05-19 | 2010-05-17 | 9.718 | 4,573,162 | +9,206 | 0.56% | 44,441,741 |
| 2010-05-18 | 2010-05-14 | 9.933 | 4,563,956 | -4,603 | 0.56% | 45,333,917 |
| 2010-05-17 | 2010-05-13 | 9.874 | 4,568,559 | +12,786 | 0.56% | 45,111,649 |
| 2010-05-14 | 2010-05-12 | 9.640 | 4,555,773 | +37,334 | 0.56% | 43,916,435 |
| 2010-05-13 | 2010-05-11 | 10.129 | 4,518,439 | -14,832 | 0.55% | 45,765,295 |
| 2010-05-12 | 2010-05-10 | 10.187 | 4,533,271 | +87,454 | 0.55% | 46,181,442 |
| 2010-05-11 | 2010-05-07 | 10.031 | 4,445,817 | -25,571 | 0.54% | 44,595,089 |
| 2010-05-10 | 2010-05-06 | 9.874 | 4,471,388 | -19,946 | 0.55% | 44,152,146 |
| 2010-05-07 | 2010-05-05 | 10.089 | 4,491,334 | +6,137 | 0.55% | 45,315,120 |
| 2010-05-06 | 2010-05-04 | 10.422 | 4,485,197 | -511 | 0.55% | 46,744,102 |
| 2010-05-05 | 2010-05-03 | 10.226 | 4,485,708 | +1,023 | 0.55% | 45,872,327 |
| 2010-04-30 | 2010-04-28 | 10.246 | 4,484,685 | +23,525 | 0.55% | 45,949,556 |
| 2010-04-29 | 2010-04-27 | 10.422 | 4,461,160 | +7,671 | 0.54% | 46,493,591 |
| 2010-04-28 | 2010-04-26 | 10.872 | 4,453,489 | -18,922 | 0.54% | 48,416,485 |
| 2010-04-27 | 2010-04-23 | 10.285 | 4,472,411 | -15,854 | 0.55% | 45,998,698 |
| 2010-04-26 | 2010-04-22 | 10.324 | 4,488,265 | +8,182 | 0.55% | 46,337,276 |
| 2010-04-23 | 2010-04-21 | 10.617 | 4,480,083 | -511 | 0.55% | 47,566,804 |
| 2010-04-22 | 2010-04-20 | 10.229 | 4,480,594 | +1,534 | 0.55% | 45,831,089 |
| 2010-04-21 | 2010-04-19 | 9.891 | 4,479,060 | +193,434 | 0.55% | 44,303,045 |
| 2010-04-20 | 2010-04-16 | 10.050 | 4,285,626 | +155,576 | 0.53% | 43,070,721 |
| 2010-04-19 | 2010-04-15 | 11.063 | 4,130,050 | +24,670 | 0.51% | 45,690,705 |
| 2010-04-16 | 2010-04-14 | 11.222 | 4,105,380 | -26,684 | 0.51% | 46,070,101 |
| 2010-04-15 | 2010-04-13 | 11.421 | 4,132,064 | +16,614 | 0.51% | 47,190,246 |
| 2010-04-14 | 2010-04-12 | 11.579 | 4,115,450 | +12,084 | 0.51% | 47,654,426 |
| 2010-04-13 | 2010-04-09 | 11.699 | 4,103,366 | +33,230 | 0.51% | 48,003,500 |
| 2010-04-12 | 2010-04-08 | 11.599 | 4,070,136 | +41,285 | 0.50% | 47,210,557 |
| 2010-04-09 | 2010-04-07 | 11.897 | 4,028,851 | +21,650 | 0.50% | 47,931,981 |
| 2010-04-08 | 2010-04-01 | 11.718 | 4,007,201 | +45,313 | 0.50% | 46,958,097 |
| 2010-04-07 | 2010-03-31 | 11.917 | 3,961,888 | +53,872 | 0.49% | 47,214,000 |
| 2010-04-01 | 2010-03-30 | 12.433 | 3,908,016 | +17,622 | 0.48% | 48,590,125 |
| 2010-03-31 | 2010-03-29 | 12.275 | 3,890,394 | +52,362 | 0.48% | 47,752,863 |
| 2010-03-30 | 2010-03-26 | 11.957 | 3,838,032 | +25,174 | 0.48% | 45,890,463 |
| 2010-03-29 | 2010-03-25 | 11.937 | 3,812,858 | +63,942 | 0.47% | 45,513,733 |
| 2010-03-26 | 2010-03-24 | 12.036 | 3,748,916 | +24,167 | 0.47% | 45,122,763 |
| 2010-03-25 | 2010-03-23 | 12.175 | 3,724,749 | -36,250 | 0.46% | 45,349,744 |
| 2010-03-24 | 2010-03-22 | 12.175 | 3,760,999 | -50,852 | 0.47% | 45,791,097 |
| 2010-03-23 | 2010-03-19 | 12.314 | 3,811,851 | +14,601 | 0.47% | 46,940,203 |
| 2010-03-19 | 2010-03-17 | 12.394 | 3,797,250 | -6,545 | 0.47% | 47,062,082 |
| 2010-03-18 | 2010-03-16 | 12.354 | 3,803,795 | -3,524 | 0.47% | 46,992,099 |
| 2010-03-17 | 2010-03-15 | 12.414 | 3,807,319 | -15,105 | 0.47% | 47,262,494 |
| 2010-03-16 | 2010-03-12 | 11.877 | 3,822,424 | -88,612 | 0.47% | 45,400,161 |
| 2010-03-15 | 2010-03-11 | 12.275 | 3,911,036 | -5,035 | 0.49% | 48,006,235 |
| 2010-03-12 | 2010-03-10 | 12.314 | 3,916,071 | -8,559 | 0.49% | 48,223,597 |
| 2010-03-11 | 2010-03-09 | 12.354 | 3,924,630 | -9,567 | 0.49% | 48,484,895 |
| 2010-03-10 | 2010-03-08 | 12.831 | 3,934,197 | +30,209 | 0.49% | 50,478,446 |
| 2010-03-09 | 2010-03-05 | 12.910 | 3,903,988 | -88,612 | 0.48% | 50,401,004 |
| 2010-03-08 | 2010-03-04 | 12.195 | 3,992,600 | -49,341 | 0.50% | 48,690,197 |
| 2010-03-05 | 2010-03-03 | 12.076 | 4,041,941 | -8,560 | 0.50% | 48,810,236 |
| 2010-03-04 | 2010-03-02 | 12.314 | 4,050,501 | -235,125 | 0.50% | 49,879,006 |
| 2010-03-03 | 2010-03-01 | 11.520 | 4,285,626 | -33,230 | 0.53% | 49,369,601 |
| 2010-03-02 | 2010-02-26 | 11.063 | 4,318,856 | -25,174 | 0.54% | 47,779,464 |
| 2010-03-01 | 2010-02-25 | 10.705 | 4,344,030 | +44,307 | 0.54% | 46,504,924 |
| 2010-02-26 | 2010-02-24 | 10.427 | 4,299,723 | +2,014 | 0.53% | 44,834,996 |
| 2010-02-25 | 2010-02-23 | 10.328 | 4,297,709 | +503 | 0.53% | 44,387,195 |
| 2010-02-23 | 2010-02-19 | 10.388 | 4,297,206 | +5,538 | 0.53% | 44,638,050 |
| 2010-02-19 | 2010-02-17 | 10.805 | 4,291,668 | -8,055 | 0.53% | 46,370,563 |
| 2010-02-18 | 2010-02-12 | 11.083 | 4,299,723 | -11,077 | 0.53% | 47,653,196 |
| 2010-02-17 | 2010-02-11 | 10.805 | 4,310,800 | -11,580 | 0.54% | 46,577,281 |
| 2010-02-12 | 2010-02-10 | 10.606 | 4,322,380 | -3,524 | 0.54% | 45,843,900 |
| 2010-02-11 | 2010-02-09 | 10.149 | 4,325,904 | -30,713 | 0.54% | 43,905,116 |
| 2010-02-10 | 2010-02-08 | 10.308 | 4,356,617 | +5,035 | 0.54% | 44,909,073 |
| 2010-02-09 | 2010-02-05 | 10.348 | 4,351,582 | +2,014 | 0.54% | 45,030,031 |
| 2010-02-05 | 2010-02-03 | 11.003 | 4,349,568 | -9,566 | 0.54% | 47,860,061 |
| 2010-02-04 | 2010-02-02 | 10.527 | 4,359,134 | -5,035 | 0.54% | 45,887,399 |
| 2010-02-03 | 2010-02-01 | 10.527 | 4,364,169 | -503 | 0.54% | 45,940,401 |
| 2010-02-02 | 2010-01-29 | 10.586 | 4,364,672 | -20,140 | 0.54% | 46,205,766 |
| 2010-02-01 | 2010-01-28 | 10.507 | 4,384,812 | -7,552 | 0.54% | 46,070,614 |
| 2010-01-29 | 2010-01-27 | 10.408 | 4,392,364 | -23,160 | 0.55% | 45,713,762 |
| 2010-01-28 | 2010-01-26 | 10.189 | 4,415,524 | +9,063 | 0.55% | 44,990,101 |
| 2010-01-27 | 2010-01-25 | 10.189 | 4,406,461 | +113,786 | 0.55% | 44,897,758 |
| 2010-01-26 | 2010-01-22 | 10.845 | 4,292,675 | -64,445 | 0.53% | 46,551,964 |
| 2010-01-25 | 2010-01-21 | 10.189 | 4,357,120 | +50,851 | 0.54% | 44,395,018 |
| 2010-01-22 | 2010-01-20 | 11.043 | 4,306,269 | +53,873 | 0.53% | 47,554,684 |
| 2010-01-21 | 2010-01-19 | 10.845 | 4,252,396 | -5,035 | 0.53% | 46,115,158 |
| 2010-01-20 | 2010-01-18 | 11.222 | 4,257,431 | +108,248 | 0.53% | 47,776,400 |
| 2010-01-19 | 2010-01-15 | 11.778 | 4,149,183 | +43,300 | 0.52% | 48,869,133 |
| 2010-01-18 | 2010-01-14 | 11.560 | 4,105,883 | -32,727 | 0.51% | 47,462,095 |
| 2010-01-15 | 2010-01-13 | 10.606 | 4,138,610 | -31,719 | 0.51% | 43,894,804 |
| 2010-01-14 | 2010-01-12 | 10.129 | 4,170,329 | -31,719 | 0.52% | 42,243,301 |
| 2010-01-13 | 2010-01-11 | 9.355 | 4,202,048 | +58,907 | 0.52% | 39,309,658 |
| 2010-01-12 | 2010-01-08 | 8.997 | 4,143,141 | +2,517 | 0.51% | 37,277,370 |
| 2010-01-11 | 2010-01-07 | 8.898 | 4,140,624 | -20,642 | 0.51% | 36,843,524 |
| 2010-01-08 | 2010-01-06 | 8.243 | 4,161,266 | -48,838 | 0.52% | 34,299,748 |
| 2010-01-07 | 2010-01-05 | 7.925 | 4,210,104 | -54,879 | 0.52% | 33,364,381 |
| 2010-01-06 | 2010-01-04 | 7.845 | 4,264,983 | +11,580 | 0.53% | 33,460,448 |
| 2010-01-05 | 2009-12-31 | 7.885 | 4,253,403 | -11,580 | 0.53% | 33,538,559 |
| 2010-01-04 | 2009-12-29 | 7.905 | 4,264,983 | -1,511 | 0.53% | 33,714,578 |
| 2009-12-30 | 2009-12-28 | 7.925 | 4,266,494 | -8,559 | 0.53% | 33,811,263 |
| 2009-12-29 | 2009-12-24 | 7.826 | 4,275,053 | +9,063 | 0.53% | 33,454,541 |
| 2009-12-28 | 2009-12-22 | 7.706 | 4,265,990 | -13,594 | 0.53% | 32,875,239 |
| 2009-12-23 | 2009-12-21 | 7.845 | 4,279,584 | +1,007 | 0.53% | 33,574,999 |
| 2009-12-22 | 2009-12-18 | 7.627 | 4,278,577 | -37,761 | 0.53% | 32,632,318 |
| 2009-12-21 | 2009-12-17 | 7.786 | 4,316,338 | -3,525 | 0.54% | 33,606,158 |
| 2009-12-18 | 2009-12-16 | 7.826 | 4,319,863 | -2,014 | 0.54% | 33,805,203 |
| 2009-12-17 | 2009-12-15 | 7.945 | 4,321,877 | -7,048 | 0.54% | 34,336,004 |
| 2009-12-16 | 2009-12-14 | 7.905 | 4,328,925 | +12,083 | 0.54% | 34,220,038 |
| 2009-12-15 | 2009-12-11 | 7.945 | 4,316,842 | -7,048 | 0.54% | 34,296,002 |
| 2009-12-14 | 2009-12-10 | 7.885 | 4,323,890 | -26,181 | 0.54% | 34,094,356 |
| 2009-12-11 | 2009-12-09 | 7.945 | 4,350,071 | -104,724 | 0.54% | 34,559,997 |
| 2009-12-10 | 2009-12-08 | 8.024 | 4,454,795 | -4,532 | 0.55% | 35,745,917 |
| 2009-12-09 | 2009-12-07 | 8.104 | 4,459,327 | -44,306 | 0.55% | 36,136,562 |
| 2009-12-08 | 2009-12-04 | 7.826 | 4,503,633 | +27,691 | 0.56% | 35,243,300 |
| 2009-12-07 | 2009-12-03 | 7.826 | 4,475,942 | -26,181 | 0.56% | 35,026,603 |
| 2009-12-04 | 2009-12-02 | 7.766 | 4,502,123 | +32,727 | 0.56% | 34,963,224 |
| 2009-12-03 | 2009-12-01 | 7.965 | 4,469,396 | -68,474 | 0.55% | 35,596,768 |
| 2009-12-02 | 2009-11-30 | 7.488 | 4,537,870 | +14,493 | 0.56% | 33,979,013 |
| 2009-12-01 | 2009-11-27 | 7.210 | 4,523,377 | +43,408 | 0.56% | 32,612,701 |
| 2009-11-30 | 2009-11-26 | 7.766 | 4,479,969 | +5,034 | 0.56% | 34,791,177 |
| 2009-11-27 | 2009-11-25 | 7.726 | 4,474,935 | +18,629 | 0.56% | 34,574,323 |
| 2009-11-26 | 2009-11-24 | 7.845 | 4,456,306 | -20,643 | 0.55% | 34,961,451 |
| 2009-11-25 | 2009-11-23 | 8.004 | 4,476,949 | -12,587 | 0.56% | 35,834,764 |
| 2009-11-24 | 2009-11-20 | 7.885 | 4,489,536 | +12,587 | 0.56% | 35,400,494 |
| 2009-11-23 | 2009-11-19 | 7.945 | 4,476,949 | -87,605 | 0.56% | 35,568,004 |
| 2009-11-20 | 2009-11-18 | 7.845 | 4,564,554 | +7,049 | 0.57% | 35,810,699 |
| 2009-11-18 | 2009-11-16 | 8.223 | 4,557,505 | -13,091 | 0.57% | 37,475,277 |
| 2009-11-17 | 2009-11-13 | 8.302 | 4,570,596 | -84,585 | 0.57% | 37,946,041 |
| 2009-11-16 | 2009-11-12 | 7.547 | 4,655,181 | -9,566 | 0.58% | 35,134,803 |
| 2009-11-13 | 2009-11-11 | 7.528 | 4,664,747 | -7,048 | 0.58% | 35,114,352 |
| 2009-11-12 | 2009-11-10 | 7.627 | 4,671,795 | +28,698 | 0.58% | 35,631,356 |
| 2009-11-11 | 2009-11-09 | 7.488 | 4,643,097 | -29,705 | 0.58% | 34,766,939 |
| 2009-11-09 | 2009-11-05 | 6.753 | 4,672,802 | -11,580 | 0.58% | 31,555,397 |
| 2009-11-06 | 2009-11-04 | 6.971 | 4,684,382 | -27,692 | 0.58% | 32,657,037 |
| 2009-11-05 | 2009-11-03 | 6.574 | 4,712,074 | +65,453 | 0.58% | 30,978,291 |
| 2009-11-04 | 2009-11-02 | 6.674 | 4,646,621 | -26,685 | 0.58% | 31,009,437 |
| 2009-11-02 | 2009-10-29 | 6.693 | 4,673,306 | -1,510 | 0.58% | 31,280,341 |
| 2009-10-30 | 2009-10-28 | 6.852 | 4,674,816 | +7,048 | 0.58% | 32,033,248 |
| 2009-10-29 | 2009-10-27 | 6.932 | 4,667,768 | +2,014 | 0.58% | 32,355,793 |
| 2009-10-28 | 2009-10-23 | 7.269 | 4,665,754 | -97,675 | 0.58% | 33,917,222 |
| 2009-10-27 | 2009-10-22 | 7.210 | 4,763,429 | -34,237 | 0.59% | 34,343,431 |
| 2009-10-23 | 2009-10-21 | 7.150 | 4,797,666 | -23,663 | 0.60% | 34,304,403 |
| 2009-10-22 | 2009-10-20 | 6.753 | 4,821,329 | +68,473 | 0.60% | 32,558,399 |
| 2009-10-21 | 2009-10-19 | 6.733 | 4,752,856 | +14,601 | 0.59% | 32,001,601 |
| 2009-10-20 | 2009-10-16 | 6.594 | 4,738,255 | +1,511 | 0.59% | 31,244,521 |
| 2009-10-19 | 2009-10-15 | 6.614 | 4,736,744 | +4,531 | 0.59% | 31,328,637 |
| 2009-10-16 | 2009-10-14 | 6.594 | 4,732,213 | -12,084 | 0.59% | 31,204,679 |
| 2009-10-15 | 2009-10-13 | 6.594 | 4,744,297 | -14,601 | 0.59% | 31,284,362 |
| 2009-10-14 | 2009-10-12 | 6.395 | 4,758,898 | -6,041 | 0.59% | 30,435,443 |
| 2009-10-13 | 2009-10-09 | 6.515 | 4,764,939 | -2,518 | 0.59% | 31,041,918 |
| 2009-10-12 | 2009-10-08 | 6.515 | 4,767,457 | +12,587 | 0.59% | 31,058,322 |
| 2009-10-09 | 2009-10-07 | 6.515 | 4,754,870 | +28,699 | 0.59% | 30,976,322 |
| 2009-10-08 | 2009-10-06 | 6.475 | 4,726,171 | +4,027 | 0.59% | 30,601,618 |
| 2009-10-07 | 2009-10-05 | 6.237 | 4,722,144 | +14,098 | 0.59% | 29,450,063 |
| 2009-10-06 | 2009-10-02 | 6.256 | 4,708,046 | +10,070 | 0.58% | 29,455,650 |
| 2009-10-05 | 2009-09-30 | 6.376 | 4,697,976 | +503 | 0.58% | 29,952,507 |
| 2009-10-02 | 2009-09-29 | 6.554 | 4,697,473 | +6,042 | 0.58% | 30,789,000 |
| 2009-09-30 | 2009-09-28 | 6.535 | 4,691,431 | +14,097 | 0.58% | 30,656,219 |
| 2009-09-29 | 2009-09-25 | 6.574 | 4,677,334 | +38,265 | 0.58% | 30,749,902 |
| 2009-09-28 | 2009-09-24 | 6.594 | 4,639,069 | +23,160 | 0.58% | 30,590,478 |
| 2009-09-25 | 2009-09-23 | 6.693 | 4,615,909 | +60,418 | 0.57% | 30,896,159 |
| 2009-09-24 | 2009-09-22 | 6.793 | 4,555,491 | +20,139 | 0.57% | 30,944,157 |
| 2009-09-23 | 2009-09-21 | 6.872 | 4,535,352 | +35,243 | 0.56% | 31,167,678 |
| 2009-09-22 | 2009-09-18 | 7.091 | 4,500,109 | -13,090 | 0.56% | 31,908,663 |
| 2009-09-21 | 2009-09-17 | 7.389 | 4,513,199 | -2,518 | 0.56% | 33,346,079 |
| 2009-09-18 | 2009-09-16 | 7.170 | 4,515,717 | -9,566 | 0.56% | 32,378,094 |
| 2009-09-17 | 2009-09-15 | 7.091 | 4,525,283 | +8,056 | 0.56% | 32,087,163 |
| 2009-09-16 | 2009-09-14 | 7.250 | 4,517,227 | -3,524 | 0.56% | 32,747,800 |
| 2009-09-15 | 2009-09-11 | 7.190 | 4,520,751 | +31,215 | 0.56% | 32,503,978 |
| 2009-09-14 | 2009-09-10 | 7.031 | 4,489,536 | -89,619 | 0.56% | 31,566,183 |
| 2009-09-11 | 2009-09-09 | 6.952 | 4,579,155 | +6,545 | 0.57% | 31,832,500 |
| 2009-09-10 | 2009-09-08 | 6.872 | 4,572,610 | +15,608 | 0.57% | 31,423,721 |
| 2009-09-09 | 2009-09-07 | 6.952 | 4,557,002 | +19,132 | 0.57% | 31,678,501 |
| 2009-09-08 | 2009-09-04 | 6.952 | 4,537,870 | -23,663 | 0.56% | 31,545,502 |
| 2009-09-07 | 2009-09-03 | 6.892 | 4,561,533 | +1,007 | 0.57% | 31,438,198 |
| 2009-09-04 | 2009-09-02 | 6.832 | 4,560,526 | -2,518 | 0.57% | 31,159,518 |
| 2009-09-03 | 2009-09-01 | 6.773 | 4,563,044 | -3,524 | 0.57% | 30,904,832 |
| 2009-09-02 | 2009-08-31 | 6.574 | 4,566,568 | -10,573 | 0.57% | 30,021,700 |
| 2009-09-01 | 2009-08-28 | 6.733 | 4,577,141 | +17,118 | 0.57% | 30,818,489 |
| 2009-08-31 | 2009-08-27 | 7.071 | 4,560,023 | -53,369 | 0.57% | 32,242,921 |
| 2009-08-28 | 2009-08-26 | 6.952 | 4,613,392 | -19,635 | 0.57% | 32,070,502 |
| 2009-08-27 | 2009-08-25 | 6.832 | 4,633,027 | +5,538 | 0.58% | 31,654,877 |
| 2009-08-26 | 2009-08-24 | 7.011 | 4,627,489 | -57,397 | 0.57% | 32,444,229 |
| 2009-08-25 | 2009-08-21 | 6.872 | 4,684,886 | -39,775 | 0.58% | 32,195,300 |
| 2009-08-21 | 2009-08-19 | 6.654 | 4,724,661 | -10,573 | 0.59% | 31,436,401 |
| 2009-08-20 | 2009-08-18 | 6.475 | 4,735,234 | +56,893 | 0.59% | 30,660,300 |
| 2009-08-19 | 2009-08-17 | 6.753 | 4,678,341 | +22,657 | 0.58% | 31,592,802 |
| 2009-08-18 | 2009-08-14 | 7.011 | 4,655,684 | +85,592 | 0.58% | 32,641,909 |
| 2009-08-17 | 2009-08-13 | 7.210 | 4,570,092 | +52,865 | 0.57% | 32,949,507 |
| 2009-08-14 | 2009-08-12 | 7.091 | 4,517,227 | +56,893 | 0.56% | 32,030,040 |
| 2009-08-13 | 2009-08-11 | 7.428 | 4,460,334 | -7,048 | 0.55% | 33,132,663 |
| 2009-08-12 | 2009-08-10 | 7.289 | 4,467,382 | -2,518 | 0.55% | 32,563,907 |
| 2009-08-11 | 2009-08-07 | 7.051 | 4,469,900 | +3,525 | 0.55% | 31,516,902 |
| 2009-08-10 | 2009-08-06 | 7.289 | 4,466,375 | +15,607 | 0.55% | 32,556,567 |
| 2009-08-07 | 2009-08-05 | 7.528 | 4,450,768 | +57,397 | 0.55% | 33,503,604 |
| 2009-08-06 | 2009-08-04 | 7.508 | 4,393,371 | +8,559 | 0.55% | 32,984,282 |
| 2009-08-05 | 2009-08-03 | 7.627 | 4,384,812 | -59,410 | 0.54% | 33,442,563 |
| 2009-08-04 | 2009-07-31 | 7.448 | 4,444,222 | +6,041 | 0.55% | 33,101,248 |
| 2009-08-03 | 2009-07-30 | 7.289 | 4,438,181 | +119,829 | 0.55% | 32,351,054 |
| 2009-07-31 | 2009-07-29 | 7.369 | 4,318,352 | +44,306 | 0.54% | 31,820,669 |
| 2009-07-30 | 2009-07-28 | 7.786 | 4,274,046 | -11,076 | 0.53% | 33,276,881 |
| 2009-07-29 | 2009-07-27 | 7.508 | 4,285,122 | -26,685 | 0.53% | 32,171,577 |
| 2009-07-28 | 2009-07-24 | 7.031 | 4,311,807 | +41,789 | 0.54% | 30,316,561 |
| 2009-07-27 | 2009-07-23 | 6.733 | 4,270,018 | -7,552 | 0.53% | 28,750,590 |
| 2009-07-24 | 2009-07-22 | 6.674 | 4,277,570 | +5,035 | 0.53% | 28,546,558 |
| 2009-07-23 | 2009-07-21 | 6.733 | 4,272,535 | +15,607 | 0.53% | 28,767,537 |
| 2009-07-22 | 2009-07-20 | 6.773 | 4,256,928 | +6,042 | 0.53% | 28,831,553 |
| 2009-07-21 | 2009-07-17 | 6.594 | 4,250,886 | -2,517 | 0.53% | 28,030,761 |
| 2009-07-20 | 2009-07-16 | 6.415 | 4,253,403 | +51,858 | 0.53% | 27,287,039 |
| 2009-07-17 | 2009-07-15 | 6.415 | 4,201,545 | +11,580 | 0.52% | 26,954,352 |
| 2009-07-16 | 2009-07-14 | 6.217 | 4,189,965 | -5,034 | 0.52% | 26,047,862 |
| 2009-07-15 | 2009-07-13 | 6.058 | 4,194,999 | +18,628 | 0.52% | 25,412,597 |
| 2009-07-14 | 2009-07-10 | 6.197 | 4,176,371 | +5,035 | 0.52% | 25,880,402 |
| 2009-07-13 | 2009-07-09 | 6.157 | 4,171,336 | -8,056 | 0.52% | 25,683,501 |
| 2009-07-10 | 2009-07-08 | 6.157 | 4,179,392 | +89,620 | 0.52% | 25,733,103 |
| 2009-07-09 | 2009-07-07 | 6.435 | 4,089,772 | +62,935 | 0.51% | 26,318,520 |
| 2009-07-08 | 2009-07-06 | 6.594 | 4,026,837 | +17,622 | 0.50% | 26,553,360 |
| 2009-07-07 | 2009-07-03 | 6.793 | 4,009,215 | -105,731 | 0.50% | 27,233,459 |
| 2009-07-06 | 2009-07-02 | 6.654 | 4,114,946 | +13,090 | 0.51% | 27,379,550 |
| 2009-07-03 | 2009-06-30 | 6.693 | 4,101,856 | -2,013 | 0.51% | 27,455,393 |
| 2009-07-02 | 2009-06-29 | 6.733 | 4,103,869 | +6,041 | 0.51% | 27,631,887 |
| 2009-06-30 | 2009-06-26 | 6.773 | 4,097,828 | +25,678 | 0.51% | 27,753,992 |
| 2009-06-29 | 2009-06-25 | 6.793 | 4,072,150 | -34,237 | 0.51% | 27,660,959 |
| 2009-06-26 | 2009-06-24 | 6.594 | 4,106,387 | -11,580 | 0.51% | 27,077,921 |
| 2009-06-25 | 2009-06-23 | 6.515 | 4,117,967 | +10,070 | 0.51% | 26,827,120 |
| 2009-06-24 | 2009-06-22 | 6.813 | 4,107,897 | +15,104 | 0.51% | 27,985,368 |
| 2009-06-22 | 2009-06-18 | 6.674 | 4,092,793 | -25,174 | 0.51% | 27,313,441 |
| 2009-06-19 | 2009-06-17 | 6.674 | 4,117,967 | +53,369 | 0.51% | 27,481,441 |
| 2009-06-18 | 2009-06-16 | 6.674 | 4,064,598 | +5,035 | 0.50% | 27,125,280 |
| 2009-06-17 | 2009-06-15 | 7.031 | 4,059,563 | -184,274 | 0.50% | 28,543,019 |
| 2009-06-16 | 2009-06-12 | 7.289 | 4,243,837 | -23,160 | 0.53% | 30,934,430 |
| 2009-06-15 | 2009-06-11 | 6.932 | 4,266,997 | +79,046 | 0.53% | 29,577,749 |
| 2009-06-12 | 2009-06-10 | 6.852 | 4,187,951 | -66,459 | 0.52% | 28,697,102 |
| 2009-06-11 | 2009-06-09 | 6.674 | 4,254,410 | -51,859 | 0.53% | 28,391,999 |
| 2009-06-10 | 2009-06-08 | 6.852 | 4,306,269 | +186,792 | 0.53% | 29,507,853 |
| 2009-06-09 | 2009-06-05 | 6.971 | 4,119,477 | -31,216 | 0.51% | 28,718,817 |
| 2009-06-08 | 2009-06-04 | 6.813 | 4,150,693 | -73,508 | 0.52% | 28,276,919 |
| 2009-06-05 | 2009-06-03 | 6.753 | 4,224,201 | +70,487 | 0.52% | 28,525,998 |
| 2009-06-04 | 2009-06-02 | 6.554 | 4,153,714 | +89,116 | 0.52% | 27,225,000 |
| 2009-06-03 | 2009-06-01 | 7.150 | 4,064,598 | -38,265 | 0.50% | 29,062,800 |
| 2009-06-02 | 2009-05-29 | 6.554 | 4,102,863 | +36,251 | 0.51% | 26,891,703 |
| 2009-06-01 | 2009-05-27 | 6.713 | 4,066,612 | +171,183 | 0.50% | 27,300,261 |
| 2009-05-29 | 2009-05-26 | 6.773 | 3,895,429 | +113,787 | 0.48% | 26,383,173 |
| 2009-05-27 | 2009-05-25 | 6.316 | 3,781,642 | +40,782 | 0.47% | 23,884,980 |
| 2009-05-26 | 2009-05-22 | 6.316 | 3,740,860 | +47,327 | 0.46% | 23,627,400 |
| 2009-05-25 | 2009-05-21 | 6.455 | 3,693,533 | +27,692 | 0.46% | 23,842,001 |
| 2009-05-22 | 2009-05-20 | 6.654 | 3,665,841 | +50,348 | 0.46% | 24,391,347 |
| 2009-05-21 | 2009-05-19 | 6.793 | 3,615,493 | +70,990 | 0.45% | 24,559,017 |
| 2009-05-20 | 2009-05-18 | 6.932 | 3,544,503 | -55,886 | 0.44% | 24,569,602 |
| 2009-05-19 | 2009-05-15 | 7.011 | 3,600,389 | +17,118 | 0.45% | 25,243,030 |
| 2009-05-18 | 2009-05-14 | 6.872 | 3,583,271 | +23,160 | 0.44% | 24,624,822 |
| 2009-05-15 | 2009-05-13 | 6.693 | 3,560,111 | +24,671 | 0.44% | 23,829,273 |
| 2009-05-14 | 2009-05-12 | 6.535 | 3,535,440 | +8,811 | 0.44% | 23,102,380 |
| 2009-05-13 | 2009-05-11 | 6.733 | 3,526,629 | +75,019 | 0.44% | 23,745,254 |
| 2009-05-12 | 2009-05-08 | 7.051 | 3,451,610 | +85,088 | 0.43% | 24,337,021 |
| 2009-05-11 | 2009-05-07 | 5.621 | 3,366,522 | -20,643 | 0.42% | 18,922,793 |
| 2009-05-08 | 2009-05-06 | 5.323 | 3,387,165 | +18,629 | 0.42% | 18,029,700 |
| 2009-05-07 | 2009-05-05 | 5.164 | 3,368,536 | -60,418 | 0.42% | 17,395,299 |
| 2009-05-06 | 2009-05-04 | 5.085 | 3,428,954 | +61,928 | 0.43% | 17,434,881 |
| 2009-05-05 | 2009-04-30 | 4.668 | 3,367,026 | -7,049 | 0.42% | 15,715,626 |
| 2009-05-04 | 2009-04-29 | 4.449 | 3,374,075 | -1,510 | 0.42% | 15,011,362 |
| 2009-04-30 | 2009-04-28 | 4.211 | 3,375,585 | +13,091 | 0.42% | 14,213,540 |
| 2009-04-29 | 2009-04-27 | 4.370 | 3,362,494 | -15,105 | 0.42% | 14,692,698 |
| 2009-04-28 | 2009-04-24 | 4.687 | 3,377,599 | +20,139 | 0.42% | 15,832,061 |
| 2009-04-27 | 2009-04-23 | 4.668 | 3,357,460 | +9,063 | 0.42% | 15,670,977 |
| 2009-04-24 | 2009-04-22 | 4.727 | 3,348,397 | +4,028 | 0.42% | 15,828,190 |
| 2009-04-23 | 2009-04-21 | 4.946 | 3,344,369 | -22,657 | 0.42% | 16,539,824 |
| 2009-04-22 | 2009-04-20 | 5.164 | 3,367,026 | +25,678 | 0.42% | 17,387,501 |
| 2009-04-21 | 2009-04-17 | 5.363 | 3,341,348 | -36,251 | 0.41% | 17,918,549 |
| 2009-04-20 | 2009-04-16 | 5.045 | 3,377,599 | +35,747 | 0.42% | 17,039,591 |
| 2009-04-17 | 2009-04-15 | 5.085 | 3,341,852 | -13,594 | 0.41% | 16,992,001 |
| 2009-04-16 | 2009-04-14 | 5.045 | 3,355,446 | +52,866 | 0.42% | 16,927,831 |
| 2009-04-15 | 2009-04-09 | 4.866 | 3,302,580 | -9,063 | 0.41% | 16,070,774 |
| 2009-04-14 | 2009-04-08 | 4.528 | 3,311,643 | -503 | 0.41% | 14,996,700 |
| 2009-04-09 | 2009-04-07 | 4.747 | 3,312,146 | -1,007 | 0.41% | 15,722,613 |
| 2009-04-08 | 2009-04-06 | 4.926 | 3,313,153 | -57,901 | 0.41% | 16,319,638 |
| 2009-04-07 | 2009-04-03 | 4.787 | 3,371,054 | -170,176 | 0.42% | 16,136,157 |
| 2009-04-06 | 2009-04-02 | 4.588 | 3,541,230 | +111,269 | 0.44% | 16,247,385 |
| 2009-04-03 | 2009-04-01 | 4.211 | 3,429,961 | +25,678 | 0.43% | 14,442,501 |
| 2009-04-02 | 2009-03-31 | 4.250 | 3,404,283 | +17,118 | 0.42% | 14,469,609 |
| 2009-04-01 | 2009-03-30 | 4.270 | 3,387,165 | +12,084 | 0.42% | 14,464,125 |
| 2009-03-31 | 2009-03-27 | 4.548 | 3,375,081 | +13,594 | 0.42% | 15,351,013 |
| 2009-03-30 | 2009-03-26 | 4.469 | 3,361,487 | +12,587 | 0.42% | 15,022,123 |
| 2009-03-27 | 2009-03-25 | 3.933 | 3,348,900 | +4,531 | 0.42% | 13,169,968 |
| 2009-03-26 | 2009-03-24 | 3.972 | 3,344,369 | +27,188 | 0.42% | 13,284,999 |
| 2009-03-25 | 2009-03-23 | 3.873 | 3,317,181 | +26,684 | 0.41% | 12,847,574 |
| 2009-03-24 | 2009-03-20 | 3.794 | 3,290,497 | +8,056 | 0.41% | 12,482,806 |
| 2009-03-20 | 2009-03-18 | 3.933 | 3,282,441 | +32,726 | 0.41% | 12,908,610 |
| 2009-03-19 | 2009-03-17 | 3.813 | 3,249,715 | +8,056 | 0.40% | 12,392,641 |
| 2009-03-18 | 2009-03-16 | 3.794 | 3,241,659 | +13,594 | 0.40% | 12,297,534 |
| 2009-03-17 | 2009-03-13 | 3.853 | 3,228,065 | -44,306 | 0.40% | 12,438,309 |
| 2009-03-16 | 2009-03-12 | 3.952 | 3,272,371 | +503 | 0.41% | 12,934,003 |
| 2009-03-13 | 2009-03-11 | 3.813 | 3,271,868 | +504 | 0.41% | 12,477,120 |
| 2009-03-12 | 2009-03-10 | 3.873 | 3,271,364 | -504 | 0.41% | 12,670,123 |
| 2009-03-10 | 2009-03-06 | 4.131 | 3,271,868 | +3,021 | 0.41% | 13,516,880 |
| 2009-03-09 | 2009-03-05 | 4.270 | 3,268,847 | +15,608 | 0.41% | 13,958,875 |
| 2009-03-06 | 2009-03-04 | 4.270 | 3,253,239 | +5,035 | 0.40% | 13,892,224 |
| 2009-03-04 | 2009-03-02 | 4.568 | 3,248,204 | +1,510 | 0.40% | 14,838,448 |
| 2009-03-03 | 2009-02-27 | 4.787 | 3,246,694 | -1,007 | 0.40% | 15,540,885 |
| 2009-02-27 | 2009-02-25 | 4.965 | 3,247,701 | -15,104 | 0.40% | 16,126,251 |
| 2009-02-26 | 2009-02-24 | 4.965 | 3,262,805 | -43,300 | 0.41% | 16,201,248 |
| 2009-02-25 | 2009-02-23 | 5.124 | 3,306,105 | +9,063 | 0.41% | 16,941,572 |
| 2009-02-24 | 2009-02-20 | 4.946 | 3,297,042 | -8,056 | 0.41% | 16,305,765 |
| 2009-02-23 | 2009-02-19 | 4.727 | 3,305,098 | -5,034 | 0.41% | 15,623,512 |
| 2009-02-20 | 2009-02-18 | 4.826 | 3,310,132 | +2,013 | 0.41% | 15,976,033 |
| 2009-02-19 | 2009-02-17 | 4.707 | 3,308,119 | -503 | 0.41% | 15,572,087 |
| 2009-02-18 | 2009-02-16 | 4.926 | 3,308,622 | +7,552 | 0.41% | 16,297,320 |
| 2009-02-17 | 2009-02-13 | 4.965 | 3,301,070 | -7,552 | 0.41% | 16,391,251 |
| 2009-02-16 | 2009-02-12 | 4.965 | 3,308,622 | +2,517 | 0.41% | 16,428,750 |
| 2009-02-13 | 2009-02-11 | 4.926 | 3,306,105 | -5,538 | 0.41% | 16,284,922 |
| 2009-02-12 | 2009-02-10 | 5.045 | 3,311,643 | +9,566 | 0.41% | 16,706,850 |
| 2009-02-11 | 2009-02-09 | 4.965 | 3,302,077 | -1,510 | 0.41% | 16,396,251 |
| 2009-02-10 | 2009-02-06 | 4.965 | 3,303,587 | +12,083 | 0.41% | 16,403,749 |
| 2009-02-09 | 2009-02-05 | 4.965 | 3,291,504 | -503 | 0.41% | 16,343,751 |
| 2009-02-06 | 2009-02-04 | 4.807 | 3,292,007 | -10,573 | 0.41% | 15,823,169 |
| 2009-02-05 | 2009-02-03 | 4.608 | 3,302,580 | +3,524 | 0.41% | 15,218,039 |
| 2009-02-04 | 2009-02-02 | 4.568 | 3,299,056 | +11,077 | 0.41% | 15,070,750 |
| 2009-02-03 | 2009-01-30 | 4.727 | 3,287,979 | -7,049 | 0.41% | 15,542,588 |
| 2009-02-02 | 2009-01-29 | 4.588 | 3,295,028 | +9,063 | 0.41% | 15,117,795 |
| 2009-01-30 | 2009-01-23 | 4.568 | 3,285,965 | -3,525 | 0.41% | 15,010,948 |
| 2009-01-29 | 2009-01-22 | 4.906 | 3,289,490 | -10,069 | 0.41% | 16,137,746 |
| 2009-01-21 | 2009-01-19 | 5.065 | 3,299,559 | +4,027 | 0.41% | 16,711,423 |
| 2009-01-19 | 2009-01-15 | 4.965 | 3,295,532 | -1,510 | 0.41% | 16,363,752 |
| 2009-01-16 | 2009-01-14 | 4.965 | 3,297,042 | -6,142 | 0.41% | 16,371,250 |
| 2009-01-15 | 2009-01-13 | 4.906 | 3,303,184 | +1,007 | 0.41% | 16,204,927 |
| 2009-01-14 | 2009-01-12 | 5.224 | 3,302,177 | -11,480 | 0.41% | 17,249,378 |
| 2009-01-13 | 2009-01-09 | 5.343 | 3,313,657 | -23,160 | 0.41% | 17,704,236 |
| 2009-01-09 | 2009-01-07 | 5.541 | 3,336,817 | +1,007 | 0.41% | 18,490,725 |
| 2009-01-08 | 2009-01-06 | 5.502 | 3,335,810 | +36,754 | 0.41% | 18,352,635 |
| 2009-01-07 | 2009-01-05 | 5.561 | 3,299,056 | -4,028 | 0.41% | 18,347,001 |
| 2009-01-05 | 2008-12-31 | 4.926 | 3,303,084 | -13,594 | 0.41% | 16,270,041 |
| 2009-01-02 | 2008-12-29 | 4.668 | 3,316,678 | -503 | 0.41% | 15,480,626 |
| 2008-12-30 | 2008-12-24 | 4.648 | 3,317,181 | +8,559 | 0.41% | 15,417,089 |
| 2008-12-29 | 2008-12-22 | 4.965 | 3,308,622 | -3,021 | 0.41% | 16,428,750 |
| 2008-12-23 | 2008-12-19 | 5.065 | 3,311,643 | -1,007 | 0.41% | 16,772,625 |
| 2008-12-22 | 2008-12-18 | 5.104 | 3,312,650 | +1,007 | 0.41% | 16,909,316 |
| 2008-12-19 | 2008-12-17 | 5.045 | 3,311,643 | -3,021 | 0.41% | 16,706,850 |
| 2008-12-18 | 2008-12-16 | 4.926 | 3,314,664 | -9,062 | 0.41% | 16,327,081 |
| 2008-12-17 | 2008-12-15 | 5.005 | 3,323,726 | +1,510 | 0.41% | 16,635,778 |
| 2008-12-16 | 2008-12-12 | 4.946 | 3,322,216 | +1,007 | 0.41% | 16,430,265 |
| 2008-12-15 | 2008-12-11 | 5.104 | 3,321,209 | +10,070 | 0.41% | 16,953,005 |
| 2008-12-12 | 2008-12-10 | 5.085 | 3,311,139 | +3,524 | 0.41% | 16,835,838 |
| 2008-12-11 | 2008-12-09 | 5.164 | 3,307,615 | -56,893 | 0.41% | 17,080,700 |
| 2008-12-10 | 2008-12-08 | 5.244 | 3,364,508 | -1,007 | 0.42% | 17,641,798 |
| 2008-12-09 | 2008-12-05 | 5.025 | 3,365,515 | +23,160 | 0.42% | 16,911,783 |
| 2008-12-08 | 2008-12-04 | 4.191 | 3,342,355 | -20,643 | 0.41% | 14,007,234 |
| 2008-12-05 | 2008-12-03 | 4.131 | 3,362,998 | -52,362 | 0.42% | 13,893,360 |
| 2008-12-04 | 2008-12-02 | 3.476 | 3,415,360 | -37,257 | 0.42% | 11,871,125 |
| 2008-12-03 | 2008-12-01 | 3.178 | 3,452,617 | +27,691 | 0.43% | 10,971,999 |
| 2008-12-02 | 2008-11-28 | 3.019 | 3,424,926 | +4,531 | 0.43% | 10,339,800 |
| 2008-12-01 | 2008-11-27 | 3.178 | 3,420,395 | +13,091 | 0.42% | 10,869,601 |
| 2008-11-27 | 2008-11-25 | 3.039 | 3,407,304 | +8,559 | 0.42% | 10,354,274 |
| 2008-11-26 | 2008-11-24 | 3.218 | 3,398,745 | -2,014 | 0.42% | 10,935,810 |
| 2008-11-25 | 2008-11-21 | 3.098 | 3,400,759 | -6,042 | 0.42% | 10,537,020 |
| 2008-11-24 | 2008-11-20 | 2.999 | 3,406,801 | +22,657 | 0.42% | 10,217,416 |
| 2008-11-21 | 2008-11-19 | 3.416 | 3,384,144 | +44,306 | 0.42% | 11,560,980 |
| 2008-11-20 | 2008-11-18 | 3.396 | 3,339,838 | +64,949 | 0.41% | 11,343,286 |
| 2008-11-19 | 2008-11-17 | 3.972 | 3,274,889 | +51,859 | 0.41% | 13,009,001 |
| 2008-11-18 | 2008-11-14 | 4.826 | 3,223,030 | +19,132 | 0.40% | 15,555,643 |
| 2008-11-17 | 2008-11-13 | 5.104 | 3,203,898 | -2,014 | 0.40% | 16,354,195 |
| 2008-11-13 | 2008-11-11 | 5.263 | 3,205,912 | -5,538 | 0.40% | 16,873,875 |
| 2008-11-12 | 2008-11-10 | 5.224 | 3,211,450 | +14,601 | 0.40% | 16,775,453 |
| 2008-11-11 | 2008-11-07 | 5.065 | 3,196,849 | +18,125 | 0.40% | 16,191,223 |
| 2008-11-10 | 2008-11-06 | 5.164 | 3,178,724 | -3,524 | 0.39% | 16,415,100 |
| 2008-11-07 | 2008-11-05 | 5.363 | 3,182,248 | +42,795 | 0.40% | 17,065,348 |
| 2008-11-06 | 2008-11-04 | 5.263 | 3,139,453 | +34,741 | 0.39% | 16,524,077 |
| 2008-11-05 | 2008-11-03 | 5.859 | 3,104,712 | +503 | 0.39% | 18,191,172 |
| 2008-11-03 | 2008-10-30 | 5.959 | 3,104,209 | -3,524 | 0.39% | 18,496,500 |
| 2008-10-31 | 2008-10-29 | 5.959 | 3,107,733 | +11,580 | 0.39% | 18,517,498 |
| 2008-10-30 | 2008-10-28 | 5.641 | 3,096,153 | +5,035 | 0.38% | 17,464,578 |
| 2008-10-29 | 2008-10-27 | 5.839 | 3,091,118 | -19,636 | 0.38% | 18,050,127 |
| 2008-10-27 | 2008-10-23 | 7.150 | 3,110,754 | -28,699 | 0.39% | 22,242,599 |
| 2008-10-24 | 2008-10-22 | 7.349 | 3,139,453 | -33,229 | 0.39% | 23,071,353 |
| 2008-10-23 | 2008-10-21 | 7.349 | 3,172,682 | -7,049 | 0.39% | 23,315,548 |
| 2008-10-22 | 2008-10-20 | 7.428 | 3,179,731 | -13,594 | 0.39% | 23,619,970 |
| 2008-10-21 | 2008-10-17 | 7.309 | 3,193,325 | -8,056 | 0.40% | 23,340,400 |
| 2008-10-20 | 2008-10-16 | 7.250 | 3,201,381 | +5,035 | 0.40% | 23,208,527 |
| 2008-10-17 | 2008-10-15 | 8.143 | 3,196,346 | -7,049 | 0.40% | 26,028,851 |
| 2008-10-16 | 2008-10-14 | 8.501 | 3,203,395 | +21,147 | 0.40% | 27,231,503 |
| 2008-10-15 | 2008-10-13 | 8.342 | 3,182,248 | -8,056 | 0.40% | 26,546,096 |
| 2008-10-14 | 2008-10-10 | 8.342 | 3,190,304 | -21,650 | 0.40% | 26,613,299 |
| 2008-10-13 | 2008-10-09 | 8.858 | 3,211,954 | -27,188 | 0.40% | 28,452,572 |
| 2008-10-10 | 2008-10-08 | 7.746 | 3,239,142 | +38,768 | 0.40% | 25,090,652 |
| 2008-10-09 | 2008-10-06 | 8.997 | 3,200,374 | -503 | 0.40% | 28,794,947 |
| 2008-10-08 | 2008-10-03 | 9.156 | 3,200,877 | -6,042 | 0.40% | 29,308,073 |
| 2008-10-06 | 2008-10-02 | 8.938 | 3,206,919 | +15,104 | 0.40% | 28,662,750 |
| 2008-10-03 | 2008-09-30 | 9.136 | 3,191,815 | +37,761 | 0.40% | 29,161,704 |
| 2008-10-02 | 2008-09-29 | 10.090 | 3,154,054 | -25,174 | 0.39% | 31,823,665 |
| 2008-09-30 | 2008-09-26 | 9.832 | 3,179,228 | -503 | 0.39% | 31,256,779 |
| 2008-09-29 | 2008-09-25 | 10.229 | 3,179,731 | -7,552 | 0.39% | 32,524,825 |
| 2008-09-26 | 2008-09-24 | 9.693 | 3,187,283 | -504 | 0.40% | 30,892,838 |
| 2008-09-25 | 2008-09-23 | 9.534 | 3,187,787 | +4,532 | 0.40% | 30,391,203 |
| 2008-09-24 | 2008-09-22 | 10.467 | 3,183,255 | -19,133 | 0.40% | 33,319,571 |
| 2008-09-23 | 2008-09-19 | 9.514 | 3,202,388 | -11,580 | 0.40% | 30,466,798 |
| 2008-09-22 | 2008-09-18 | 8.759 | 3,213,968 | -56,893 | 0.40% | 28,151,238 |
| 2008-09-19 | 2008-09-17 | 9.792 | 3,270,861 | -30,712 | 0.41% | 32,027,745 |
| 2008-09-18 | 2008-09-16 | 9.832 | 3,301,573 | -43,300 | 0.41% | 32,459,622 |
| 2008-09-17 | 2008-09-12 | 10.090 | 3,344,873 | -503 | 0.42% | 33,748,984 |
| 2008-09-16 | 2008-09-11 | 10.030 | 3,345,376 | -504 | 0.42% | 33,554,724 |
| 2008-09-12 | 2008-09-10 | 10.736 | 3,345,880 | +9,315 | 0.42% | 35,922,728 |
| 2008-09-11 | 2008-09-09 | 10.837 | 3,336,565 | +57,721 | 0.41% | 36,157,511 |
| 2008-09-10 | 2008-09-08 | 10.837 | 3,278,844 | -1,495 | 0.41% | 35,532,003 |
| 2008-09-09 | 2008-09-05 | 10.857 | 3,280,339 | -1,993 | 0.41% | 35,614,034 |
| 2008-09-08 | 2008-09-04 | 11.037 | 3,282,332 | -498 | 0.41% | 36,228,501 |
| 2008-09-05 | 2008-09-03 | 11.057 | 3,282,830 | -6,976 | 0.41% | 36,299,878 |
| 2008-09-04 | 2008-09-02 | 10.837 | 3,289,806 | -4,485 | 0.41% | 35,650,795 |
| 2008-09-03 | 2008-09-01 | 10.817 | 3,294,291 | -43,851 | 0.41% | 35,633,288 |
| 2008-09-02 | 2008-08-29 | 11.740 | 3,338,142 | -5,481 | 0.42% | 39,189,150 |
| 2008-08-29 | 2008-08-27 | 11.037 | 3,343,623 | -9,468 | 0.42% | 36,904,996 |
| 2008-08-28 | 2008-08-26 | 11.278 | 3,353,091 | +1,495 | 0.42% | 37,816,979 |
| 2008-08-27 | 2008-08-25 | 11.419 | 3,351,596 | -499 | 0.42% | 38,270,938 |
| 2008-08-26 | 2008-08-21 | 11.579 | 3,352,095 | -9,966 | 0.42% | 38,814,796 |
| 2008-08-25 | 2008-08-20 | 11.599 | 3,362,061 | -498 | 0.42% | 38,997,665 |
| 2008-08-21 | 2008-08-19 | 11.800 | 3,362,559 | -7,973 | 0.42% | 39,678,241 |
| 2008-08-20 | 2008-08-18 | 11.820 | 3,370,532 | -4,485 | 0.42% | 39,839,963 |
| 2008-08-19 | 2008-08-15 | 11.619 | 3,375,017 | +1,994 | 0.42% | 39,215,675 |
| 2008-08-18 | 2008-08-14 | 11.439 | 3,373,023 | -997 | 0.42% | 38,583,296 |
| 2008-08-15 | 2008-08-13 | 11.359 | 3,374,020 | -12,458 | 0.42% | 38,323,861 |
| 2008-08-14 | 2008-08-12 | 11.439 | 3,386,478 | +2,990 | 0.42% | 38,737,205 |
| 2008-08-13 | 2008-08-11 | 11.760 | 3,383,488 | -10,464 | 0.42% | 39,789,403 |
| 2008-08-12 | 2008-08-08 | 11.840 | 3,393,952 | +18,935 | 0.43% | 40,184,899 |
| 2008-08-11 | 2008-08-07 | 11.940 | 3,375,017 | -4,983 | 0.42% | 40,299,356 |
| 2008-08-08 | 2008-08-05 | 11.760 | 3,380,000 | +2,492 | 0.42% | 39,748,385 |
| 2008-08-05 | 2008-08-01 | 12.061 | 3,377,508 | +9,468 | 0.42% | 40,735,779 |
| 2008-08-04 | 2008-07-31 | 12.021 | 3,368,040 | -7,475 | 0.42% | 40,486,407 |
| 2008-08-01 | 2008-07-30 | 11.880 | 3,375,515 | +997 | 0.42% | 40,102,082 |
| 2008-07-31 | 2008-07-29 | 11.740 | 3,374,518 | -7,973 | 0.42% | 39,616,197 |
| 2008-07-30 | 2008-07-28 | 12.041 | 3,382,491 | -10,464 | 0.42% | 40,727,999 |
| 2008-07-28 | 2008-07-24 | 12.001 | 3,392,955 | -997 | 0.43% | 40,717,814 |
| 2008-07-24 | 2008-07-22 | 12.001 | 3,393,952 | +49,830 | 0.43% | 40,729,779 |
| 2008-07-23 | 2008-07-21 | 12.041 | 3,344,122 | +1,994 | 0.42% | 40,266,004 |
| 2008-07-22 | 2008-07-18 | 12.041 | 3,342,128 | -997 | 0.42% | 40,241,995 |
| 2008-07-21 | 2008-07-17 | 11.981 | 3,343,125 | +997 | 0.42% | 40,052,730 |
| 2008-07-18 | 2008-07-16 | 11.840 | 3,342,128 | +2,989 | 0.42% | 39,571,295 |
| 2008-07-17 | 2008-07-15 | 12.041 | 3,339,139 | +6,977 | 0.42% | 40,206,005 |
| 2008-07-16 | 2008-07-14 | 12.141 | 3,332,162 | -499 | 0.42% | 40,456,346 |
| 2008-07-15 | 2008-07-11 | 12.242 | 3,332,661 | +9,966 | 0.42% | 40,796,804 |
| 2008-07-14 | 2008-07-10 | 12.041 | 3,322,695 | -4,983 | 0.42% | 40,008,005 |
| 2008-07-11 | 2008-07-09 | 12.302 | 3,327,678 | +3,987 | 0.42% | 40,936,145 |
| 2008-07-10 | 2008-07-08 | 12.041 | 3,323,691 | +4,983 | 0.42% | 40,019,998 |
| 2008-07-09 | 2008-07-07 | 12.262 | 3,318,708 | +2,491 | 0.42% | 40,692,599 |
| 2008-07-08 | 2008-07-04 | 12.342 | 3,316,217 | +5,980 | 0.42% | 40,928,255 |
| 2008-07-07 | 2008-07-03 | 12.643 | 3,310,237 | -3,488 | 0.42% | 41,850,901 |
| 2008-07-04 | 2008-07-02 | 13.044 | 3,313,725 | -3,987 | 0.42% | 43,224,999 |
| 2008-07-03 | 2008-06-30 | 13.446 | 3,317,712 | -4,484 | 0.42% | 44,608,607 |
| 2008-07-02 | 2008-06-27 | 13.446 | 3,322,196 | +5,481 | 0.42% | 44,668,897 |
| 2008-06-30 | 2008-06-26 | 13.626 | 3,316,715 | -3,488 | 0.42% | 45,194,241 |
| 2008-06-27 | 2008-06-25 | 13.606 | 3,320,203 | +997 | 0.42% | 45,175,140 |
| 2008-06-26 | 2008-06-24 | 13.666 | 3,319,206 | -6,478 | 0.42% | 45,361,404 |
| 2008-06-25 | 2008-06-23 | 13.686 | 3,325,684 | +6,976 | 0.42% | 45,516,675 |
| 2008-06-24 | 2008-06-20 | 14.148 | 3,318,708 | +996 | 0.42% | 46,952,998 |
| 2008-06-23 | 2008-06-19 | 14.048 | 3,317,712 | -9,467 | 0.42% | 46,606,007 |
| 2008-06-19 | 2008-06-17 | 14.208 | 3,327,179 | -4,485 | 0.42% | 47,273,156 |
| 2008-06-18 | 2008-06-16 | 14.429 | 3,331,664 | -1,993 | 0.42% | 48,072,340 |
| 2008-06-17 | 2008-06-13 | 14.028 | 3,333,657 | +498 | 0.42% | 46,763,096 |
| 2008-06-16 | 2008-06-12 | 13.827 | 3,333,159 | +2,492 | 0.42% | 46,087,211 |
| 2008-06-13 | 2008-06-11 | 14.369 | 3,330,667 | +31,891 | 0.42% | 47,857,434 |
| 2008-06-12 | 2008-06-10 | 14.971 | 3,298,776 | -20,430 | 0.41% | 49,385,201 |
| 2008-06-11 | 2008-06-06 | 15.292 | 3,319,206 | -15,946 | 0.42% | 50,756,814 |
| 2008-06-10 | 2008-06-05 | 15.192 | 3,335,152 | -6,976 | 0.42% | 50,666,007 |
| 2008-06-06 | 2008-06-04 | 15.051 | 3,342,128 | +4,484 | 0.42% | 50,302,494 |
| 2008-06-05 | 2008-06-03 | 15.031 | 3,337,644 | +499 | 0.42% | 50,168,025 |
| 2008-06-04 | 2008-06-02 | 15.131 | 3,337,145 | -17,939 | 0.42% | 50,495,374 |
| 2008-06-03 | 2008-05-30 | 16.054 | 3,355,084 | -15,448 | 0.42% | 53,863,994 |
| 2008-06-02 | 2008-05-29 | 14.850 | 3,370,532 | -498 | 0.42% | 50,053,603 |
| 2008-05-30 | 2008-05-28 | 14.569 | 3,371,030 | -10,464 | 0.42% | 49,113,899 |
| 2008-05-29 | 2008-05-27 | 14.710 | 3,381,494 | -5,980 | 0.42% | 49,741,373 |
| 2008-05-28 | 2008-05-26 | 14.569 | 3,387,474 | -51,824 | 0.42% | 49,353,478 |
| 2008-05-27 | 2008-05-23 | 15.051 | 3,439,298 | -12,956 | 0.43% | 51,765,003 |
| 2008-05-26 | 2008-05-22 | 15.171 | 3,452,254 | -34,881 | 0.43% | 52,375,684 |
| 2008-05-23 | 2008-05-21 | 14.911 | 3,487,135 | -10,963 | 0.44% | 51,995,139 |
| 2008-05-22 | 2008-05-20 | 14.870 | 3,498,098 | +36,376 | 0.44% | 52,018,204 |
| 2008-05-21 | 2008-05-19 | 15.091 | 3,461,722 | -5,979 | 0.43% | 52,241,447 |
| 2008-05-20 | 2008-05-16 | 16.139 | 3,467,701 | -26,909 | 0.43% | 55,965,864 |
| 2008-05-19 | 2008-05-15 | 15.908 | 3,494,610 | +147,964 | 0.44% | 55,591,285 |
| 2008-05-16 | 2008-05-14 | 15.529 | 3,346,646 | +475 | 0.44% | 51,969,955 |
| 2008-05-15 | 2008-05-13 | 15.361 | 3,346,171 | -1,663 | 0.44% | 51,399,299 |
| 2008-05-14 | 2008-05-09 | 15.108 | 3,347,834 | -23,287 | 0.44% | 50,579,504 |
| 2008-05-13 | 2008-05-08 | 14.856 | 3,371,121 | +18,059 | 0.44% | 50,080,107 |
| 2008-05-09 | 2008-05-07 | 14.982 | 3,353,062 | +11,881 | 0.44% | 50,235,159 |
| 2008-05-08 | 2008-05-06 | 15.319 | 3,341,181 | +13,307 | 0.44% | 51,182,039 |
| 2008-05-07 | 2008-05-05 | 15.192 | 3,327,874 | -30,178 | 0.44% | 50,558,046 |
| 2008-05-06 | 2008-05-02 | 15.150 | 3,358,052 | -37,069 | 0.44% | 50,875,199 |
| 2008-05-05 | 2008-04-30 | 14.519 | 3,395,121 | -22,811 | 0.45% | 49,293,602 |
| 2008-05-02 | 2008-04-29 | 14.309 | 3,417,932 | -13,070 | 0.45% | 48,905,594 |
| 2008-04-30 | 2008-04-28 | 14.203 | 3,431,002 | -17,108 | 0.45% | 48,731,631 |
| 2008-04-29 | 2008-04-25 | 13.888 | 3,448,110 | -4,277 | 0.45% | 47,886,297 |
| 2008-04-28 | 2008-04-24 | 14.435 | 3,452,387 | +27,564 | 0.45% | 49,834,464 |
| 2008-04-25 | 2008-04-23 | 14.372 | 3,424,823 | -16,634 | 0.45% | 49,220,389 |
| 2008-04-24 | 2008-04-22 | 14.140 | 3,441,457 | -24,712 | 0.45% | 48,662,882 |
| 2008-04-23 | 2008-04-21 | 13.930 | 3,466,169 | +14,732 | 0.46% | 48,282,965 |
| 2008-04-22 | 2008-04-18 | 13.551 | 3,451,437 | -20,435 | 0.45% | 46,770,501 |
| 2008-04-21 | 2008-04-17 | 13.362 | 3,471,872 | -19,010 | 0.46% | 46,389,921 |
| 2008-04-18 | 2008-04-16 | 13.320 | 3,490,882 | +11,406 | 0.46% | 46,497,016 |
| 2008-04-17 | 2008-04-15 | 13.004 | 3,479,476 | -26,614 | 0.46% | 45,246,868 |
| 2008-04-16 | 2008-04-14 | 12.583 | 3,506,090 | -10,455 | 0.46% | 44,117,455 |
| 2008-04-15 | 2008-04-11 | 12.625 | 3,516,545 | +10,455 | 0.46% | 44,397,001 |
| 2008-04-14 | 2008-04-10 | 12.373 | 3,506,090 | +6,654 | 0.46% | 43,379,705 |
| 2008-04-11 | 2008-04-09 | 12.246 | 3,499,436 | -60,356 | 0.46% | 42,855,567 |
| 2008-04-10 | 2008-04-08 | 12.562 | 3,559,792 | +11,406 | 0.47% | 44,718,287 |
| 2008-04-09 | 2008-04-07 | 12.562 | 3,548,386 | +23,287 | 0.47% | 44,575,004 |
| 2008-04-08 | 2008-04-03 | 12.415 | 3,525,099 | +3,802 | 0.46% | 43,763,247 |
| 2008-04-07 | 2008-04-02 | 12.373 | 3,521,297 | +1,901 | 0.46% | 43,567,856 |
| 2008-04-03 | 2008-04-01 | 12.394 | 3,519,396 | +7,603 | 0.46% | 43,618,390 |
| 2008-04-02 | 2008-03-31 | 12.310 | 3,511,793 | -29,940 | 0.46% | 43,228,581 |
| 2008-04-01 | 2008-03-28 | 12.204 | 3,541,733 | +33,267 | 0.47% | 43,224,504 |
| 2008-03-31 | 2008-03-27 | 11.363 | 3,508,466 | +31,841 | 0.46% | 39,865,502 |
| 2008-03-28 | 2008-03-26 | 11.573 | 3,476,625 | -5,227 | 0.46% | 40,235,254 |
| 2008-03-27 | 2008-03-25 | 9.848 | 3,481,852 | +2,851 | 0.46% | 34,288,017 |
| 2008-03-26 | 2008-03-20 | 9.469 | 3,479,001 | +475 | 0.46% | 32,942,251 |
| 2008-03-25 | 2008-03-19 | 9.679 | 3,478,526 | +16,634 | 0.46% | 33,669,703 |
| 2008-03-20 | 2008-03-18 | 9.616 | 3,461,892 | +17,108 | 0.46% | 33,290,163 |
| 2008-03-19 | 2008-03-17 | 10.079 | 3,444,784 | -34,692 | 0.45% | 34,720,320 |
| 2008-03-18 | 2008-03-14 | 10.837 | 3,479,476 | -5,703 | 0.46% | 37,705,724 |
| 2008-03-17 | 2008-03-13 | 11.173 | 3,485,179 | +1,901 | 0.46% | 38,940,885 |
| 2008-03-14 | 2008-03-12 | 11.468 | 3,483,278 | -5,703 | 0.46% | 39,945,774 |
| 2008-03-13 | 2008-03-11 | 11.363 | 3,488,981 | -4,515 | 0.46% | 39,644,101 |
| 2008-03-12 | 2008-03-10 | 11.573 | 3,493,496 | -18,534 | 0.46% | 40,430,503 |
| 2008-03-11 | 2008-03-07 | 11.678 | 3,512,030 | +5,228 | 0.46% | 41,014,498 |
| 2008-03-10 | 2008-03-06 | 11.994 | 3,506,802 | +4,277 | 0.46% | 42,060,294 |
| 2008-03-07 | 2008-03-05 | 12.099 | 3,502,525 | -32,792 | 0.46% | 42,377,496 |
| 2008-03-06 | 2008-03-04 | 12.099 | 3,535,317 | -15,683 | 0.46% | 42,774,251 |
| 2008-03-05 | 2008-03-03 | 12.183 | 3,551,000 | +3,327 | 0.47% | 43,262,881 |
| 2008-03-04 | 2008-02-29 | 12.246 | 3,547,673 | +2,376 | 0.47% | 43,446,298 |
| 2008-03-03 | 2008-02-28 | 12.352 | 3,545,297 | -11,881 | 0.47% | 43,790,200 |
| 2008-02-29 | 2008-02-27 | 12.289 | 3,557,178 | +21,861 | 0.47% | 43,712,400 |
| 2008-02-28 | 2008-02-26 | 12.331 | 3,535,317 | -3,327 | 0.46% | 43,592,541 |
| 2008-02-27 | 2008-02-25 | 12.373 | 3,538,644 | +6,654 | 0.47% | 43,782,485 |
| 2008-02-26 | 2008-02-22 | 12.373 | 3,531,990 | +3,326 | 0.46% | 43,700,157 |
| 2008-02-25 | 2008-02-21 | 12.478 | 3,528,664 | +21,862 | 0.46% | 44,030,255 |
| 2008-02-22 | 2008-02-20 | 12.183 | 3,506,802 | -13,782 | 0.46% | 42,724,404 |
| 2008-02-21 | 2008-02-19 | 11.889 | 3,520,584 | +3,801 | 0.46% | 41,855,194 |
| 2008-02-20 | 2008-02-18 | 11.889 | 3,516,783 | +8,080 | 0.46% | 41,810,005 |
| 2008-02-19 | 2008-02-15 | 11.720 | 3,508,703 | +7,128 | 0.46% | 41,123,305 |
| 2008-02-18 | 2008-02-14 | 11.678 | 3,501,575 | +5,228 | 0.46% | 40,892,402 |
| 2008-02-15 | 2008-02-13 | 11.678 | 3,496,347 | -12,832 | 0.46% | 40,831,348 |
| 2008-02-14 | 2008-02-12 | 11.678 | 3,509,179 | -7,604 | 0.46% | 40,981,204 |
| 2008-02-13 | 2008-02-11 | 11.636 | 3,516,783 | -2,376 | 0.46% | 40,922,005 |
| 2008-02-11 | 2008-02-04 | 11.994 | 3,519,159 | -6,653 | 0.46% | 42,208,503 |
| 2008-02-05 | 2008-02-01 | 11.615 | 3,525,812 | -31,841 | 0.46% | 40,952,879 |
| 2008-02-04 | 2008-01-31 | 11.573 | 3,557,653 | -82,692 | 0.47% | 41,172,997 |
| 2008-02-01 | 2008-01-30 | 11.573 | 3,640,345 | -16,158 | 0.48% | 42,129,998 |
| 2008-01-31 | 2008-01-29 | 11.552 | 3,656,503 | -56,554 | 0.48% | 42,240,056 |
| 2008-01-30 | 2008-01-28 | 11.384 | 3,713,057 | -97,662 | 0.49% | 42,268,330 |
| 2008-01-29 | 2008-01-25 | 11.573 | 3,810,719 | +16,633 | 0.50% | 44,101,750 |
| 2008-01-28 | 2008-01-24 | 11.110 | 3,794,086 | +5,703 | 0.50% | 42,152,884 |
| 2008-01-25 | 2008-01-23 | 11.152 | 3,788,383 | -118,335 | 0.50% | 42,248,953 |
| 2008-01-24 | 2008-01-22 | 10.816 | 3,906,718 | -105,503 | 0.51% | 42,253,373 |
| 2008-01-23 | 2008-01-21 | 12.646 | 4,012,221 | -49,188 | 0.53% | 50,739,423 |
| 2008-01-22 | 2008-01-18 | 12.836 | 4,061,409 | +44,673 | 0.53% | 52,130,605 |
| 2008-01-21 | 2008-01-17 | 13.046 | 4,016,736 | -22,336 | 0.53% | 52,402,401 |
| 2008-01-18 | 2008-01-16 | 13.172 | 4,039,072 | -9,980 | 0.53% | 53,203,736 |
| 2008-01-17 | 2008-01-15 | 14.140 | 4,049,052 | +83,642 | 0.53% | 57,254,395 |
| 2008-01-16 | 2008-01-14 | 14.519 | 3,965,410 | +11,881 | 0.52% | 57,573,601 |
| 2008-01-15 | 2008-01-11 | 15.045 | 3,953,529 | -19,485 | 0.52% | 59,480,851 |
| 2008-01-14 | 2008-01-10 | 15.192 | 3,973,014 | -8,079 | 0.52% | 60,359,203 |
| 2008-01-11 | 2008-01-09 | 15.087 | 3,981,093 | +13,307 | 0.52% | 60,063,092 |
| 2008-01-10 | 2008-01-08 | 15.192 | 3,967,786 | +3,327 | 0.52% | 60,279,778 |
| 2008-01-09 | 2008-01-07 | 15.403 | 3,964,459 | +25,663 | 0.52% | 61,063,433 |
| 2008-01-08 | 2008-01-04 | 15.908 | 3,938,796 | -50,851 | 0.52% | 62,657,273 |
| 2008-01-07 | 2008-01-03 | 16.055 | 3,989,647 | +89,345 | 0.52% | 64,053,846 |
| 2008-01-04 | 2008-01-02 | 16.308 | 3,900,302 | +13,782 | 0.51% | 63,604,251 |
| 2008-01-03 | 2007-12-31 | 16.581 | 3,886,520 | -27,564 | 0.51% | 64,442,641 |
| 2008-01-02 | 2007-12-27 | 16.644 | 3,914,084 | +47,999 | 0.51% | 65,146,761 |
| 2007-12-28 | 2007-12-24 | 16.413 | 3,866,085 | +51,326 | 0.51% | 63,453,007 |
| 2007-12-27 | 2007-12-20 | 14.624 | 3,814,759 | +23,762 | 0.50% | 55,787,656 |
| 2007-12-21 | 2007-12-19 | 14.140 | 3,790,997 | +47,049 | 0.50% | 53,605,447 |
| 2007-12-20 | 2007-12-18 | 14.203 | 3,743,948 | +23,762 | 0.49% | 53,176,505 |
| 2007-12-19 | 2007-12-17 | 15.108 | 3,720,186 | +18,060 | 0.49% | 56,205,045 |
| 2007-12-18 | 2007-12-14 | 16.034 | 3,702,126 | +32,316 | 0.49% | 59,359,792 |
| 2007-12-17 | 2007-12-13 | 16.265 | 3,669,810 | -8,079 | 0.48% | 59,691,058 |
| 2007-12-14 | 2007-12-12 | 16.265 | 3,677,889 | -484,746 | 0.48% | 59,822,467 |
| 2007-12-13 | 2007-12-11 | 16.813 | 4,162,635 | +51,801 | 0.55% | 69,984,412 |
| 2007-12-12 | 2007-12-10 | 16.897 | 4,110,834 | +37,307 | 0.54% | 69,459,506 |
| 2007-12-11 | 2007-12-07 | 17.086 | 4,073,527 | +51,088 | 0.54% | 69,600,576 |
| 2007-12-10 | 2007-12-06 | 17.275 | 4,022,439 | +92,672 | 0.53% | 69,489,443 |
| 2007-12-07 | 2007-12-05 | 17.696 | 3,929,767 | +76,989 | 0.52% | 69,542,292 |
| 2007-12-06 | 2007-12-04 | 17.886 | 3,852,778 | +28,039 | 0.51% | 68,909,503 |
| 2007-12-05 | 2007-12-03 | 17.886 | 3,824,739 | +41,822 | 0.50% | 68,408,007 |
| 2007-12-04 | 2007-11-30 | 17.591 | 3,782,917 | -48,000 | 0.50% | 66,545,592 |
| 2007-12-03 | 2007-11-29 | 17.360 | 3,830,917 | +77,465 | 0.50% | 66,503,254 |
| 2007-11-30 | 2007-11-28 | 17.360 | 3,753,452 | +198,650 | 0.49% | 65,158,491 |
| 2007-11-29 | 2007-11-27 | 17.886 | 3,554,802 | +126,414 | 0.47% | 63,580,003 |
| 2007-11-28 | 2007-11-26 | 17.402 | 3,428,388 | +9,505 | 0.45% | 59,659,785 |
| 2007-11-27 | 2007-11-23 | 17.254 | 3,418,883 | -138,295 | 0.45% | 58,990,801 |
| 2007-11-26 | 2007-11-22 | 16.055 | 3,557,178 | 0.47% | 57,110,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy