History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,419,731 | +0 | 0.46% | 21,722,906 |
| 2025-10-13 | 2025-10-09 | 2.690 | 8,419,731 | +0 | 0.46% | 22,649,076 |
| 2025-10-10 | 2025-10-08 | 2.680 | 8,419,731 | -60,000 | 0.46% | 22,564,879 |
| 2025-10-09 | 2025-10-06 | 2.700 | 8,479,731 | +26,000 | 0.46% | 22,895,274 |
| 2025-10-08 | 2025-10-03 | 2.660 | 8,453,731 | -78,000 | 0.46% | 22,486,924 |
| 2025-10-06 | 2025-10-02 | 2.730 | 8,531,731 | +431,000 | 0.47% | 23,291,626 |
| 2025-10-03 | 2025-09-30 | 2.640 | 8,100,731 | -6,000 | 0.44% | 21,385,930 |
| 2025-10-02 | 2025-09-29 | 2.650 | 8,106,731 | +140,000 | 0.44% | 21,482,837 |
| 2025-09-30 | 2025-09-26 | 2.500 | 7,966,731 | -18,000 | 0.44% | 19,916,828 |
| 2025-09-29 | 2025-09-25 | 2.620 | 7,984,731 | +49,000 | 0.44% | 20,919,995 |
| 2025-09-26 | 2025-09-24 | 2.580 | 7,935,731 | +212,000 | 0.43% | 20,474,186 |
| 2025-09-25 | 2025-09-23 | 2.570 | 7,723,731 | +68,000 | 0.42% | 19,849,989 |
| 2025-09-24 | 2025-09-22 | 2.630 | 7,655,731 | +80,023 | 0.42% | 20,134,573 |
| 2025-09-23 | 2025-09-19 | 2.650 | 7,575,708 | -9,000 | 0.41% | 20,075,626 |
| 2025-09-22 | 2025-09-18 | 2.730 | 7,584,708 | -380,000 | 0.42% | 20,706,253 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,964,708 | +242,998 | 0.44% | 22,301,182 |
| 2025-09-18 | 2025-09-16 | 2.630 | 7,721,710 | +77,000 | 0.42% | 20,308,097 |
| 2025-09-17 | 2025-09-15 | 2.750 | 7,644,710 | -60,000 | 0.42% | 21,022,952 |
| 2025-09-16 | 2025-09-12 | 2.790 | 7,704,710 | -39,000 | 0.42% | 21,496,141 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,743,710 | -181,000 | 0.42% | 21,682,388 |
| 2025-09-12 | 2025-09-10 | 2.780 | 7,924,710 | -104,000 | 0.43% | 22,030,694 |
| 2025-09-11 | 2025-09-09 | 2.740 | 8,028,710 | -179,000 | 0.44% | 21,998,665 |
| 2025-09-10 | 2025-09-08 | 2.720 | 8,207,710 | -8,037 | 0.45% | 22,324,971 |
| 2025-09-09 | 2025-09-05 | 2.590 | 8,215,747 | +116,000 | 0.45% | 21,278,785 |
| 2025-09-08 | 2025-09-04 | 2.570 | 8,099,747 | +212,000 | 0.44% | 20,816,350 |
| 2025-09-05 | 2025-09-03 | 2.760 | 7,887,747 | +43,979 | 0.43% | 21,770,182 |
| 2025-09-04 | 2025-09-02 | 2.730 | 7,843,768 | -92,000 | 0.43% | 21,413,487 |
| 2025-09-03 | 2025-09-01 | 2.770 | 7,935,768 | +164,979 | 0.43% | 21,982,077 |
| 2025-09-02 | 2025-08-29 | 2.860 | 7,770,789 | +98,000 | 0.43% | 22,224,457 |
| 2025-09-01 | 2025-08-28 | 2.860 | 7,672,789 | -287,000 | 0.42% | 21,944,177 |
| 2025-08-29 | 2025-08-27 | 2.790 | 7,959,789 | -301,000 | 0.44% | 22,207,811 |
| 2025-08-28 | 2025-08-26 | 2.840 | 8,260,789 | -396,949 | 0.45% | 23,460,641 |
| 2025-08-27 | 2025-08-25 | 2.850 | 8,657,738 | -139,003 | 0.47% | 24,674,553 |
| 2025-08-26 | 2025-08-22 | 2.780 | 8,796,741 | +293,000 | 0.48% | 24,454,940 |
| 2025-08-25 | 2025-08-21 | 2.880 | 8,503,741 | +306,000 | 0.47% | 24,490,774 |
| 2025-08-22 | 2025-08-20 | 2.840 | 8,197,741 | +114,000 | 0.45% | 23,281,584 |
| 2025-08-21 | 2025-08-19 | 2.930 | 8,083,741 | +219,000 | 0.44% | 23,685,361 |
| 2025-08-20 | 2025-08-18 | 2.830 | 7,864,741 | +472,000 | 0.43% | 22,257,217 |
| 2025-08-19 | 2025-08-15 | 2.440 | 7,392,741 | +33,000 | 0.40% | 18,038,288 |
| 2025-08-18 | 2025-08-14 | 2.380 | 7,359,741 | +993,003 | 0.40% | 17,516,184 |
| 2025-08-15 | 2025-08-13 | 2.270 | 6,366,738 | -209,000 | 0.35% | 14,452,495 |
| 2025-08-14 | 2025-08-12 | 2.210 | 6,575,738 | -10,000 | 0.36% | 14,532,381 |
| 2025-08-13 | 2025-08-11 | 2.180 | 6,585,738 | -7,000 | 0.36% | 14,356,909 |
| 2025-08-12 | 2025-08-08 | 2.130 | 6,592,738 | -62,000 | 0.36% | 14,042,532 |
| 2025-08-11 | 2025-08-07 | 2.150 | 6,654,738 | -71,000 | 0.36% | 14,307,687 |
| 2025-08-08 | 2025-08-06 | 2.160 | 6,725,738 | +79,000 | 0.37% | 14,527,594 |
| 2025-08-07 | 2025-08-05 | 2.130 | 6,646,738 | -9,000 | 0.36% | 14,157,552 |
| 2025-08-06 | 2025-08-04 | 2.090 | 6,655,738 | +312,000 | 0.36% | 13,910,492 |
| 2025-08-05 | 2025-08-01 | 2.100 | 6,343,738 | +57,196 | 0.35% | 13,321,850 |
| 2025-08-04 | 2025-07-31 | 2.140 | 6,286,542 | +286,000 | 0.34% | 13,453,200 |
| 2025-08-01 | 2025-07-30 | 2.170 | 6,000,542 | +18,000 | 0.33% | 13,021,176 |
| 2025-07-31 | 2025-07-29 | 2.210 | 5,982,542 | +144,000 | 0.33% | 13,221,418 |
| 2025-07-30 | 2025-07-28 | 2.230 | 5,838,542 | +239,000 | 0.32% | 13,019,949 |
| 2025-07-29 | 2025-07-25 | 2.210 | 5,599,542 | -121,000 | 0.31% | 12,374,988 |
| 2025-07-28 | 2025-07-24 | 2.300 | 5,720,542 | +75,004 | 0.31% | 13,157,247 |
| 2025-07-25 | 2025-07-23 | 2.230 | 5,645,538 | +63,000 | 0.31% | 12,589,550 |
| 2025-07-24 | 2025-07-22 | 2.200 | 5,582,538 | +158,185 | 0.31% | 12,281,584 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,424,353 | +10,997 | 0.30% | 11,553,872 |
| 2025-07-22 | 2025-07-18 | 2.070 | 5,413,356 | +305,837 | 0.30% | 11,205,647 |
| 2025-07-21 | 2025-07-17 | 2.070 | 5,107,519 | -34,000 | 0.28% | 10,572,564 |
| 2025-07-18 | 2025-07-16 | 2.040 | 5,141,519 | -41,992 | 0.28% | 10,488,699 |
| 2025-07-17 | 2025-07-15 | 2.080 | 5,183,511 | +64,000 | 0.28% | 10,781,703 |
| 2025-07-16 | 2025-07-14 | 2.150 | 5,119,511 | +19,000 | 0.28% | 11,006,949 |
| 2025-07-15 | 2025-07-11 | 2.070 | 5,100,511 | +388,000 | 0.28% | 10,558,058 |
| 2025-07-14 | 2025-07-10 | 1.950 | 4,712,511 | +231,000 | 0.26% | 9,189,396 |
| 2025-07-11 | 2025-07-09 | 1.970 | 4,481,511 | +70,000 | 0.25% | 8,828,577 |
| 2025-07-10 | 2025-07-08 | 1.980 | 4,411,511 | +334,000 | 0.24% | 8,734,792 |
| 2025-07-09 | 2025-07-07 | 1.900 | 4,077,511 | -23,000 | 0.22% | 7,747,271 |
| 2025-07-08 | 2025-07-04 | 1.900 | 4,100,511 | +225,000 | 0.22% | 7,790,971 |
| 2025-07-07 | 2025-07-03 | 1.940 | 3,875,511 | +13,000 | 0.21% | 7,518,491 |
| 2025-07-04 | 2025-07-02 | 2.000 | 3,862,511 | +332,000 | 0.21% | 7,725,022 |
| 2025-07-03 | 2025-06-30 | 1.950 | 3,530,511 | -228,489 | 0.19% | 6,884,496 |
| 2025-07-02 | 2025-06-27 | 1.820 | 3,759,000 | +506,000 | 0.21% | 6,841,380 |
| 2025-06-25 | 2025-06-23 | 1.480 | 3,253,000 | -277,197 | 0.18% | 4,814,440 |
| 2025-06-24 | 2025-06-20 | 1.460 | 3,530,197 | -114,803 | 0.19% | 5,154,088 |
| 2025-06-23 | 2025-06-19 | 1.480 | 3,645,000 | +392,000 | 0.20% | 5,394,600 |
| 2025-06-20 | 2025-06-18 | 1.520 | 3,253,000 | -502,000 | 0.18% | 4,944,560 |
| 2025-06-19 | 2025-06-17 | 1.540 | 3,755,000 | +502,000 | 0.21% | 5,782,700 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,253,000 | -222,472 | 0.18% | 4,749,380 |
| 2025-06-11 | 2025-06-09 | 1.460 | 3,475,472 | -409,802 | 0.19% | 5,074,189 |
| 2025-06-10 | 2025-06-06 | 1.430 | 3,885,274 | -50,000 | 0.21% | 5,555,942 |
| 2025-06-09 | 2025-06-05 | 1.450 | 3,935,274 | +471,275 | 0.22% | 5,706,147 |
| 2025-06-06 | 2025-06-04 | 1.450 | 3,463,999 | +186,000 | 0.19% | 5,022,799 |
| 2025-06-05 | 2025-06-03 | 1.420 | 3,277,999 | +54,999 | 0.18% | 4,654,759 |
| 2025-06-04 | 2025-06-02 | 1.390 | 3,223,000 | -1,040,000 | 0.18% | 4,479,970 |
| 2025-05-23 | 2025-05-21 | 1.470 | 4,263,000 | -283,000 | 0.23% | 6,266,610 |
| 2025-05-22 | 2025-05-20 | 1.450 | 4,546,000 | +1,060,000 | 0.25% | 6,591,700 |
| 2025-05-21 | 2025-05-19 | 1.440 | 3,486,000 | +263,000 | 0.19% | 5,019,840 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,223,000 | -110,000 | 0.18% | 4,802,270 |
| 2025-05-14 | 2025-05-12 | 1.490 | 3,333,000 | +109,999 | 0.18% | 4,966,170 |
| 2025-05-13 | 2025-05-09 | 1.460 | 3,223,001 | +1 | 0.18% | 4,705,581 |
| 2025-05-09 | 2025-05-07 | 1.470 | 3,223,000 | -77,851 | 0.18% | 4,737,810 |
| 2025-05-08 | 2025-05-06 | 1.450 | 3,300,851 | -48,000 | 0.18% | 4,786,234 |
| 2025-05-07 | 2025-05-02 | 1.440 | 3,348,851 | +18,000 | 0.18% | 4,822,345 |
| 2025-05-02 | 2025-04-29 | 1.370 | 3,330,851 | +11,587 | 0.18% | 4,563,513 |
| 2025-04-30 | 2025-04-28 | 1.370 | 3,319,264 | -118,125 | 0.18% | 4,547,638 |
| 2025-04-29 | 2025-04-25 | 1.360 | 3,437,389 | +23,986 | 0.19% | 4,674,849 |
| 2025-04-28 | 2025-04-24 | 1.380 | 3,413,403 | -450,972 | 0.19% | 4,711,002 |
| 2025-04-25 | 2025-04-23 | 1.400 | 3,864,375 | +665,074 | 0.21% | 5,411,270 |
| 2025-04-24 | 2025-04-22 | 1.350 | 3,199,301 | -96,287 | 0.18% | 4,318,819 |
| 2025-04-23 | 2025-04-17 | 1.360 | 3,295,588 | +41,691 | 0.18% | 4,482,000 |
| 2025-04-22 | 2025-04-16 | 1.340 | 3,253,897 | -21,838 | 0.18% | 4,359,740 |
| 2025-04-17 | 2025-04-15 | 1.380 | 3,275,735 | +76,434 | 0.18% | 4,521,000 |
| 2025-04-16 | 2025-04-14 | 1.410 | 3,199,301 | -613,731 | 0.18% | 4,512,199 |
| 2025-04-15 | 2025-04-11 | 1.340 | 3,813,032 | -7,941 | 0.21% | 5,108,898 |
| 2025-04-14 | 2025-04-10 | 1.350 | 3,820,973 | +581,691 | 0.21% | 5,158,031 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3,239,282 | -44,669 | 0.18% | 4,242,260 |
| 2025-04-10 | 2025-04-08 | 1.279 | 3,283,951 | -130,001 | 0.18% | 4,201,511 |
| 2025-04-09 | 2025-04-07 | 1.289 | 3,413,952 | +214,651 | 0.19% | 4,402,228 |
| 2025-03-26 | 2025-03-24 | 1.642 | 3,199,301 | -437,834 | 0.18% | 5,253,489 |
| 2025-03-25 | 2025-03-21 | 1.662 | 3,637,135 | +429,816 | 0.20% | 6,045,727 |
| 2025-03-24 | 2025-03-20 | 1.682 | 3,207,319 | -56,581 | 0.18% | 5,395,898 |
| 2025-03-21 | 2025-03-19 | 1.733 | 3,263,900 | -21,838 | 0.18% | 5,655,493 |
| 2025-03-20 | 2025-03-18 | 1.773 | 3,285,738 | +23,283 | 0.18% | 5,825,735 |
| 2025-03-19 | 2025-03-17 | 1.723 | 3,262,455 | +63,154 | 0.18% | 5,620,122 |
| 2025-03-18 | 2025-03-14 | 1.692 | 3,199,301 | -403,972 | 0.18% | 5,414,639 |
| 2025-03-17 | 2025-03-13 | 1.733 | 3,603,273 | -61,544 | 0.20% | 6,243,538 |
| 2025-03-14 | 2025-03-12 | 1.733 | 3,664,817 | +485,368 | 0.20% | 6,350,178 |
| 2025-03-13 | 2025-03-11 | 1.703 | 3,179,449 | -12,904 | 0.18% | 5,413,071 |
| 2025-03-12 | 2025-03-10 | 1.733 | 3,192,353 | -7,941 | 0.18% | 5,531,520 |
| 2025-03-11 | 2025-03-07 | 1.713 | 3,200,294 | -2,978 | 0.18% | 5,480,800 |
| 2025-03-10 | 2025-03-06 | 1.763 | 3,203,272 | +23,823 | 0.18% | 5,647,250 |
| 2025-03-05 | 2025-03-03 | 1.612 | 3,179,449 | -65,514 | 0.18% | 5,124,801 |
| 2025-03-04 | 2025-02-28 | 1.652 | 3,244,963 | -76,434 | 0.18% | 5,361,160 |
| 2025-03-03 | 2025-02-27 | 1.713 | 3,321,397 | +141,948 | 0.18% | 5,688,200 |
| 2025-02-27 | 2025-02-25 | 1.582 | 3,179,449 | -52,721 | 0.18% | 5,028,711 |
| 2025-02-26 | 2025-02-24 | 1.622 | 3,232,170 | +40,699 | 0.18% | 5,242,340 |
| 2025-02-25 | 2025-02-21 | 1.672 | 3,191,471 | -447,442 | 0.18% | 5,337,085 |
| 2025-02-24 | 2025-02-20 | 1.592 | 3,638,913 | -43,677 | 0.20% | 5,792,071 |
| 2025-02-21 | 2025-02-19 | 1.632 | 3,682,590 | +502,149 | 0.20% | 6,009,987 |
| 2025-02-20 | 2025-02-18 | 1.692 | 3,180,441 | -30,772 | 0.18% | 5,382,720 |
| 2025-02-19 | 2025-02-17 | 1.723 | 3,211,213 | +31,764 | 0.18% | 5,531,850 |
| 2025-02-18 | 2025-02-14 | 1.733 | 3,179,449 | -11,154 | 0.18% | 5,509,161 |
| 2025-02-17 | 2025-02-13 | 1.622 | 3,190,603 | +235 | 0.18% | 5,174,922 |
| 2025-02-14 | 2025-02-12 | 1.652 | 3,190,368 | +10,919 | 0.18% | 5,270,961 |
| 2025-02-10 | 2025-02-06 | 1.582 | 3,179,449 | -3,970 | 0.18% | 5,028,711 |
| 2025-02-07 | 2025-02-05 | 1.471 | 3,183,419 | -1,985 | 0.18% | 4,682,220 |
| 2025-02-06 | 2025-02-04 | 1.461 | 3,185,404 | -24,817 | 0.18% | 4,653,049 |
| 2025-02-05 | 2025-02-03 | 1.400 | 3,210,221 | -24,816 | 0.18% | 4,495,261 |
| 2025-02-04 | 2025-01-28 | 1.441 | 3,235,037 | +55,588 | 0.18% | 4,660,370 |
| 2025-02-03 | 2025-01-24 | 1.420 | 3,179,449 | -457,610 | 0.18% | 4,516,231 |
| 2025-01-27 | 2025-01-23 | 1.390 | 3,637,059 | -62,537 | 0.20% | 5,056,320 |
| 2025-01-24 | 2025-01-22 | 1.380 | 3,699,596 | -84,375 | 0.20% | 5,105,991 |
| 2025-01-23 | 2025-01-21 | 1.451 | 3,783,971 | -48,639 | 0.21% | 5,489,281 |
| 2025-01-22 | 2025-01-20 | 1.451 | 3,832,610 | +572,757 | 0.21% | 5,559,840 |
| 2025-01-21 | 2025-01-17 | 1.451 | 3,259,853 | -45,662 | 0.18% | 4,728,960 |
| 2025-01-20 | 2025-01-16 | 1.441 | 3,305,515 | -42,684 | 0.18% | 4,761,900 |
| 2025-01-17 | 2025-01-15 | 1.390 | 3,348,199 | -253,764 | 0.18% | 4,654,741 |
| 2025-01-16 | 2025-01-14 | 1.420 | 3,601,963 | -38,713 | 0.20% | 5,116,388 |
| 2025-01-15 | 2025-01-13 | 1.380 | 3,640,676 | -36,728 | 0.20% | 5,024,672 |
| 2025-01-14 | 2025-01-10 | 1.390 | 3,677,404 | -77,426 | 0.20% | 5,112,409 |
| 2025-01-13 | 2025-01-09 | 1.451 | 3,754,830 | -84,375 | 0.21% | 5,447,007 |
| 2025-01-10 | 2025-01-08 | 1.431 | 3,839,205 | +565,439 | 0.21% | 5,492,054 |
| 2025-01-09 | 2025-01-07 | 1.461 | 3,273,766 | -33,143 | 0.18% | 4,782,123 |
| 2025-01-08 | 2025-01-06 | 1.461 | 3,306,909 | -1,986 | 0.18% | 4,830,537 |
| 2025-01-07 | 2025-01-03 | 1.491 | 3,308,895 | +26,802 | 0.18% | 4,933,440 |
| 2025-01-03 | 2024-12-31 | 1.541 | 3,282,093 | +7,047 | 0.18% | 5,058,799 |
| 2025-01-02 | 2024-12-27 | 1.572 | 3,275,046 | +26,112 | 0.18% | 5,146,917 |
| 2024-12-30 | 2024-12-24 | 1.572 | 3,248,934 | -462,045 | 0.18% | 5,105,880 |
| 2024-12-27 | 2024-12-20 | 1.511 | 3,710,979 | +446,691 | 0.20% | 5,607,702 |
| 2024-12-23 | 2024-12-19 | 1.501 | 3,264,288 | -19,854 | 0.18% | 4,899,817 |
| 2024-12-20 | 2024-12-18 | 1.521 | 3,284,142 | -10,919 | 0.18% | 4,995,788 |
| 2024-12-19 | 2024-12-17 | 1.531 | 3,295,061 | -61,539 | 0.18% | 5,045,593 |
| 2024-12-18 | 2024-12-16 | 1.541 | 3,356,600 | -62,537 | 0.19% | 5,173,639 |
| 2024-12-17 | 2024-12-13 | 1.632 | 3,419,137 | +170,203 | 0.19% | 5,580,032 |
| 2024-12-16 | 2024-12-12 | 1.682 | 3,248,934 | -27,411 | 0.18% | 5,465,910 |
| 2024-12-13 | 2024-12-11 | 1.652 | 3,276,345 | +5,956 | 0.18% | 5,413,007 |
| 2024-12-12 | 2024-12-10 | 1.652 | 3,270,389 | +21,455 | 0.18% | 5,403,167 |
| 2024-12-09 | 2024-12-05 | 1.592 | 3,248,934 | -5,573 | 0.18% | 5,171,340 |
| 2024-12-06 | 2024-12-04 | 1.602 | 3,254,507 | -12,294 | 0.18% | 5,212,997 |
| 2024-12-05 | 2024-12-03 | 1.612 | 3,266,801 | +17,867 | 0.18% | 5,265,599 |
| 2024-11-21 | 2024-11-19 | 1.662 | 3,248,934 | -471,199 | 0.18% | 5,400,450 |
| 2024-11-20 | 2024-11-18 | 1.632 | 3,720,133 | +393,773 | 0.21% | 6,071,257 |
| 2024-11-19 | 2024-11-15 | 1.612 | 3,326,360 | -114,155 | 0.18% | 5,361,600 |
| 2024-11-18 | 2024-11-14 | 1.672 | 3,440,515 | +34,743 | 0.19% | 5,753,560 |
| 2024-11-14 | 2024-11-12 | 1.733 | 3,405,772 | -193,566 | 0.19% | 5,901,320 |
| 2024-11-12 | 2024-11-08 | 1.874 | 3,599,338 | +193,566 | 0.20% | 6,744,360 |
| 2024-11-11 | 2024-11-07 | 1.914 | 3,405,772 | +156,838 | 0.19% | 6,518,900 |
| 2024-11-01 | 2024-10-30 | 1.793 | 3,248,934 | -203,492 | 0.18% | 5,825,940 |
| 2024-10-31 | 2024-10-29 | 1.844 | 3,452,426 | -3,971 | 0.19% | 6,364,739 |
| 2024-10-30 | 2024-10-28 | 1.864 | 3,456,397 | -124,202 | 0.19% | 6,441,700 |
| 2024-10-29 | 2024-10-25 | 1.813 | 3,580,599 | +312,805 | 0.20% | 6,492,820 |
| 2024-10-28 | 2024-10-24 | 1.793 | 3,267,794 | -21,830 | 0.18% | 5,859,760 |
| 2024-10-25 | 2024-10-23 | 1.874 | 3,289,624 | -336,508 | 0.18% | 6,164,024 |
| 2024-10-24 | 2024-10-22 | 1.833 | 3,626,132 | +144,927 | 0.20% | 6,648,446 |
| 2024-10-23 | 2024-10-21 | 1.844 | 3,481,205 | +232,271 | 0.19% | 6,417,795 |
| 2024-10-15 | 2024-10-10 | 1.954 | 3,248,934 | -446,691 | 0.18% | 6,349,620 |
| 2024-10-14 | 2024-10-09 | 1.904 | 3,695,625 | +418,789 | 0.20% | 7,036,470 |
| 2024-10-10 | 2024-10-08 | 2.126 | 3,276,836 | -3,970,545 | 0.18% | 6,965,340 |
| 2024-10-09 | 2024-10-07 | 2.670 | 7,247,381 | -877,500 | 0.40% | 19,347,823 |
| 2024-10-08 | 2024-10-04 | 2.569 | 8,124,881 | +890,326 | 0.45% | 20,871,917 |
| 2024-10-07 | 2024-10-03 | 2.307 | 7,234,555 | -4,963 | 0.40% | 16,689,850 |
| 2024-10-04 | 2024-10-02 | 2.418 | 7,239,518 | -158,835 | 0.40% | 17,503,546 |
| 2024-10-03 | 2024-09-30 | 1.954 | 7,398,353 | +4,143,378 | 0.41% | 14,459,122 |
| 2024-10-02 | 2024-09-27 | 1.753 | 3,254,975 | -1,082,183 | 0.18% | 5,705,610 |
| 2024-09-30 | 2024-09-26 | 1.582 | 4,337,158 | +1,081,985 | 0.24% | 6,859,778 |
| 2024-09-27 | 2024-09-25 | 1.531 | 3,255,173 | -1,014,485 | 0.18% | 4,984,514 |
| 2024-09-25 | 2024-09-23 | 1.410 | 4,269,658 | +89,338 | 0.24% | 6,021,799 |
| 2024-09-24 | 2024-09-20 | 1.400 | 4,180,320 | +854,669 | 0.23% | 5,853,687 |
| 2024-09-23 | 2024-09-19 | 1.370 | 3,325,651 | +73,456 | 0.18% | 4,556,388 |
| 2024-09-20 | 2024-09-17 | 1.330 | 3,252,195 | +1,986 | 0.18% | 4,324,697 |
| 2024-09-19 | 2024-09-16 | 1.259 | 3,250,209 | -578,714 | 0.18% | 4,092,856 |
| 2024-09-17 | 2024-09-13 | 1.249 | 3,828,923 | +38,714 | 0.21% | 4,783,034 |
| 2024-09-16 | 2024-09-12 | 1.259 | 3,790,209 | +205,478 | 0.21% | 4,772,856 |
| 2024-09-13 | 2024-09-11 | 1.259 | 3,584,731 | +79,411 | 0.20% | 4,514,106 |
| 2024-09-12 | 2024-09-10 | 1.249 | 3,505,320 | +153,861 | 0.19% | 4,378,794 |
| 2024-09-11 | 2024-09-09 | 1.259 | 3,351,459 | +101,250 | 0.18% | 4,220,356 |
| 2024-09-10 | 2024-09-05 | 1.300 | 3,250,209 | -90,331 | 0.18% | 4,223,827 |
| 2024-09-09 | 2024-09-04 | 1.310 | 3,340,540 | +62,537 | 0.18% | 4,374,870 |
| 2024-09-05 | 2024-09-03 | 1.340 | 3,278,003 | -85,356 | 0.18% | 4,392,038 |
| 2024-09-04 | 2024-09-02 | 1.380 | 3,363,359 | +39,706 | 0.19% | 4,641,934 |
| 2024-09-03 | 2024-08-30 | 1.410 | 3,323,653 | +73,456 | 0.18% | 4,687,582 |
| 2024-09-02 | 2024-08-29 | 1.390 | 3,250,197 | -12,899 | 0.18% | 4,518,496 |
| 2024-08-30 | 2024-08-28 | 1.400 | 3,263,096 | -20,841 | 0.18% | 4,569,301 |
| 2024-08-29 | 2024-08-27 | 1.431 | 3,283,937 | +33,741 | 0.18% | 4,697,733 |
| 2024-08-26 | 2024-08-22 | 1.420 | 3,250,196 | +4 | 0.18% | 4,616,723 |
| 2024-08-23 | 2024-08-21 | 1.451 | 3,250,192 | -199,023 | 0.18% | 4,714,945 |
| 2024-08-22 | 2024-08-20 | 1.491 | 3,449,215 | +28,787 | 0.19% | 5,142,652 |
| 2024-08-21 | 2024-08-19 | 1.511 | 3,420,428 | -38,714 | 0.19% | 5,168,647 |
| 2024-08-20 | 2024-08-16 | 1.471 | 3,459,142 | +104,228 | 0.19% | 5,087,757 |
| 2024-08-19 | 2024-08-15 | 1.431 | 3,354,914 | -35,735 | 0.19% | 4,799,267 |
| 2024-08-16 | 2024-08-14 | 1.461 | 3,390,649 | +137,978 | 0.19% | 4,952,859 |
| 2024-08-15 | 2024-08-13 | 1.471 | 3,252,671 | -720,642 | 0.18% | 4,784,077 |
| 2024-08-14 | 2024-08-12 | 1.501 | 3,973,313 | +276,948 | 0.22% | 5,964,090 |
| 2024-08-13 | 2024-08-09 | 1.491 | 3,696,365 | +209,449 | 0.20% | 5,511,143 |
| 2024-08-12 | 2024-08-08 | 1.481 | 3,486,916 | +61,246 | 0.19% | 5,163,735 |
| 2024-08-09 | 2024-08-07 | 1.481 | 3,425,670 | -199,522 | 0.19% | 5,073,037 |
| 2024-08-08 | 2024-08-06 | 1.471 | 3,625,192 | -114,160 | 0.20% | 5,331,986 |
| 2024-08-07 | 2024-08-05 | 1.441 | 3,739,352 | -16,875 | 0.21% | 5,386,883 |
| 2024-08-06 | 2024-08-02 | 1.501 | 3,756,227 | +507,252 | 0.21% | 5,638,236 |
| 2024-08-01 | 2024-07-30 | 1.481 | 3,248,975 | -992 | 0.18% | 4,811,371 |
| 2024-07-30 | 2024-07-26 | 1.501 | 3,249,967 | +496 | 0.18% | 4,878,321 |
| 2024-07-29 | 2024-07-25 | 1.501 | 3,249,471 | -9,926 | 0.18% | 4,877,576 |
| 2024-07-26 | 2024-07-24 | 1.501 | 3,259,397 | +9,926 | 0.18% | 4,892,476 |
| 2024-07-25 | 2024-07-23 | 1.531 | 3,249,471 | -997 | 0.18% | 4,975,783 |
| 2024-07-23 | 2024-07-19 | 1.592 | 3,250,468 | +976 | 0.18% | 5,173,782 |
| 2024-07-19 | 2024-07-17 | 1.602 | 3,249,492 | -104,223 | 0.18% | 5,204,964 |
| 2024-07-18 | 2024-07-16 | 1.642 | 3,353,715 | -13,892 | 0.18% | 5,507,048 |
| 2024-07-17 | 2024-07-15 | 1.632 | 3,367,607 | +5,956 | 0.19% | 5,495,935 |
| 2024-07-16 | 2024-07-12 | 1.662 | 3,361,651 | +112,169 | 0.19% | 5,587,811 |
| 2024-07-15 | 2024-07-11 | 1.622 | 3,249,482 | +5 | 0.18% | 5,270,419 |
| 2024-07-11 | 2024-07-09 | 1.481 | 3,249,477 | -38,713 | 0.18% | 4,812,114 |
| 2024-07-10 | 2024-07-08 | 1.431 | 3,288,190 | -133,015 | 0.18% | 4,703,817 |
| 2024-07-09 | 2024-07-05 | 1.471 | 3,421,205 | -59,559 | 0.19% | 5,031,959 |
| 2024-07-08 | 2024-07-04 | 1.461 | 3,480,764 | +140,956 | 0.19% | 5,084,494 |
| 2024-07-05 | 2024-07-03 | 1.511 | 3,339,808 | -73,456 | 0.18% | 5,046,821 |
| 2024-07-04 | 2024-07-02 | 1.491 | 3,413,264 | -47,647 | 0.19% | 5,089,050 |
| 2024-07-03 | 2024-06-28 | 1.572 | 3,460,911 | -100,257 | 0.19% | 5,439,014 |
| 2024-07-02 | 2024-06-27 | 1.652 | 3,561,168 | -58,566 | 0.20% | 5,883,577 |
| 2024-06-28 | 2024-06-26 | 1.713 | 3,619,734 | +119,117 | 0.20% | 6,199,130 |
| 2024-06-27 | 2024-06-25 | 1.713 | 3,500,617 | +23,824 | 0.19% | 5,995,131 |
| 2024-06-26 | 2024-06-24 | 1.713 | 3,476,793 | +227,871 | 0.19% | 5,954,330 |
| 2024-06-25 | 2024-06-21 | 1.713 | 3,248,922 | -406,224 | 0.18% | 5,564,080 |
| 2024-06-24 | 2024-06-20 | 1.733 | 3,655,146 | +332,808 | 0.20% | 6,333,420 |
| 2024-06-21 | 2024-06-19 | 1.763 | 3,322,338 | +74,397 | 0.18% | 5,857,159 |
| 2024-06-20 | 2024-06-18 | 1.713 | 3,247,941 | -21,890 | 0.18% | 5,562,400 |
| 2024-06-19 | 2024-06-17 | 1.713 | 3,269,831 | -2,877,945 | 0.18% | 5,599,888 |
| 2024-06-18 | 2024-06-14 | 1.733 | 6,147,776 | +89,338 | 0.34% | 10,652,502 |
| 2024-06-17 | 2024-06-13 | 1.723 | 6,058,438 | +2,740,997 | 0.33% | 10,436,669 |
| 2024-06-14 | 2024-06-12 | 1.713 | 3,317,441 | -157,831 | 0.18% | 5,681,425 |
| 2024-06-13 | 2024-06-11 | 1.733 | 3,475,272 | -61,544 | 0.19% | 6,021,745 |
| 2024-06-12 | 2024-06-07 | 1.773 | 3,536,816 | -2,388,309 | 0.20% | 6,270,906 |
| 2024-06-11 | 2024-06-06 | 1.763 | 5,925,125 | +2,606,705 | 0.33% | 10,445,776 |
| 2024-06-07 | 2024-06-05 | 1.783 | 3,318,420 | -434,780 | 0.18% | 5,917,112 |
| 2024-06-06 | 2024-06-04 | 1.773 | 3,753,200 | +503,273 | 0.21% | 6,654,563 |
| 2024-06-05 | 2024-06-03 | 1.743 | 3,249,927 | -6,700,368 | 0.18% | 5,664,021 |
| 2024-06-04 | 2024-05-31 | 1.713 | 9,950,295 | +6,700,794 | 0.55% | 17,040,802 |
| 2024-06-03 | 2024-05-30 | 1.793 | 3,249,501 | -49,027 | 0.18% | 5,826,957 |
| 2024-05-31 | 2024-05-29 | 1.813 | 3,298,528 | +49,632 | 0.18% | 5,981,331 |
| 2024-05-29 | 2024-05-27 | 1.904 | 3,248,896 | -24,816 | 0.18% | 6,185,898 |
| 2024-05-28 | 2024-05-24 | 1.874 | 3,273,712 | +24,816 | 0.18% | 6,134,209 |
| 2024-05-27 | 2024-05-23 | 1.964 | 3,248,896 | -127,047 | 0.18% | 6,382,276 |
| 2024-05-24 | 2024-05-22 | 2.005 | 3,375,943 | +127,059 | 0.19% | 6,767,890 |
| 2024-05-23 | 2024-05-21 | 1.975 | 3,248,884 | -43,677 | 0.18% | 6,414,982 |
| 2024-05-22 | 2024-05-20 | 2.075 | 3,292,561 | -106,209 | 0.18% | 6,832,918 |
| 2024-05-21 | 2024-05-17 | 2.105 | 3,398,770 | -1,289,808 | 0.19% | 7,156,047 |
| 2024-05-20 | 2024-05-16 | 2.055 | 4,688,578 | +1,020,388 | 0.26% | 9,635,549 |
| 2024-05-17 | 2024-05-14 | 2.075 | 3,668,190 | +397,418 | 0.20% | 7,612,445 |
| 2024-05-16 | 2024-05-13 | 2.116 | 3,270,772 | -73,733 | 0.18% | 6,919,500 |
| 2024-05-14 | 2024-05-10 | 2.116 | 3,344,505 | +60,552 | 0.18% | 7,075,486 |
| 2024-05-10 | 2024-05-08 | 1.924 | 3,283,953 | -66,231 | 0.18% | 6,318,812 |
| 2024-05-09 | 2024-05-07 | 1.985 | 3,350,184 | +79,412 | 0.18% | 6,648,750 |
| 2024-05-08 | 2024-05-06 | 2.005 | 3,270,772 | -504,621 | 0.18% | 6,557,050 |
| 2024-05-07 | 2024-05-03 | 1.813 | 3,775,393 | +502,279 | 0.21% | 6,846,046 |
| 2024-05-06 | 2024-05-02 | 1.813 | 3,273,114 | -279,570 | 0.18% | 5,935,247 |
| 2024-05-03 | 2024-04-30 | 1.813 | 3,552,684 | -528,088 | 0.20% | 6,442,200 |
| 2024-05-02 | 2024-04-29 | 1.854 | 4,080,772 | +810,000 | 0.23% | 7,564,240 |
| 2024-04-30 | 2024-04-26 | 1.823 | 3,270,772 | -240,221 | 0.18% | 5,963,950 |
| 2024-04-29 | 2024-04-25 | 1.713 | 3,510,993 | -37,720 | 0.19% | 6,012,901 |
| 2024-04-26 | 2024-04-24 | 1.743 | 3,548,713 | -141,949 | 0.20% | 6,184,750 |
| 2024-04-25 | 2024-04-23 | 1.703 | 3,690,662 | +419,890 | 0.20% | 6,283,420 |
| 2024-04-24 | 2024-04-22 | 1.692 | 3,270,772 | -29,943 | 0.18% | 5,535,600 |
| 2024-04-22 | 2024-04-18 | 1.692 | 3,300,715 | -74,449 | 0.18% | 5,586,277 |
| 2024-04-19 | 2024-04-17 | 1.713 | 3,375,164 | -101,255 | 0.19% | 5,780,281 |
| 2024-04-18 | 2024-04-16 | 1.672 | 3,476,419 | -64,522 | 0.19% | 5,813,603 |
| 2024-04-17 | 2024-04-15 | 1.733 | 3,540,941 | -68,492 | 0.20% | 6,135,533 |
| 2024-04-15 | 2024-04-11 | 1.813 | 3,609,433 | -84,375 | 0.20% | 6,545,105 |
| 2024-04-12 | 2024-04-10 | 1.783 | 3,693,808 | -83,383 | 0.20% | 6,586,470 |
| 2024-04-11 | 2024-04-09 | 1.743 | 3,777,191 | +377,148 | 0.21% | 6,582,944 |
| 2024-04-10 | 2024-04-08 | 1.713 | 3,400,043 | -215,405 | 0.19% | 5,822,888 |
| 2024-04-09 | 2024-04-05 | 1.692 | 3,615,448 | -22,831 | 0.20% | 6,118,945 |
| 2024-04-08 | 2024-04-03 | 1.833 | 3,638,279 | -34,742 | 0.20% | 6,670,717 |
| 2024-04-05 | 2024-04-02 | 1.813 | 3,673,021 | +340,705 | 0.20% | 6,660,411 |
| 2024-03-28 | 2024-03-26 | 1.844 | 3,332,316 | -344,499 | 0.18% | 6,143,310 |
| 2024-03-27 | 2024-03-25 | 1.823 | 3,676,815 | -76,942 | 0.20% | 6,704,332 |
| 2024-03-26 | 2024-03-22 | 1.854 | 3,753,757 | +320,191 | 0.21% | 6,958,075 |
| 2024-03-25 | 2024-03-21 | 1.874 | 3,433,566 | +101,250 | 0.19% | 6,433,740 |
| 2024-03-22 | 2024-03-20 | 1.884 | 3,332,316 | -372 | 0.18% | 6,277,590 |
| 2024-03-21 | 2024-03-19 | 1.793 | 3,332,688 | -1,613 | 0.18% | 5,976,127 |
| 2024-03-20 | 2024-03-18 | 1.783 | 3,334,301 | +1,985 | 0.18% | 5,945,429 |
| 2024-03-19 | 2024-03-15 | 1.733 | 3,332,316 | -255,291 | 0.18% | 5,774,040 |
| 2024-03-18 | 2024-03-14 | 1.783 | 3,587,607 | +255,291 | 0.20% | 6,397,102 |
| 2024-03-07 | 2024-03-05 | 1.652 | 3,332,316 | -115,739 | 0.18% | 5,505,480 |
| 2024-03-06 | 2024-03-04 | 1.682 | 3,448,055 | +115,152 | 0.19% | 5,800,906 |
| 2024-03-05 | 2024-03-01 | 1.723 | 3,332,903 | -4,963 | 0.18% | 5,741,481 |
| 2024-02-29 | 2024-02-27 | 1.783 | 3,337,866 | -9,927 | 0.18% | 5,951,786 |
| 2024-02-28 | 2024-02-26 | 1.803 | 3,347,793 | +9,927 | 0.18% | 6,036,939 |
| 2024-02-23 | 2024-02-21 | 1.803 | 3,337,866 | -2,978 | 0.18% | 6,019,038 |
| 2024-02-22 | 2024-02-20 | 1.773 | 3,340,844 | +2,506,429 | 0.18% | 5,923,440 |
| 2024-02-21 | 2024-02-19 | 1.753 | 834,415 | +1,985 | 0.05% | 1,462,637 |
| 2024-02-19 | 2024-02-15 | 1.713 | 832,430 | -15,882 | 0.05% | 1,425,613 |
| 2024-02-15 | 2024-02-09 | 1.733 | 848,312 | +15,882 | 0.05% | 1,469,905 |
| 2024-02-07 | 2024-02-05 | 1.723 | 832,430 | -46,654 | 0.05% | 1,433,999 |
| 2024-02-06 | 2024-02-02 | 1.763 | 879,084 | +46,654 | 0.05% | 1,549,793 |
| 2024-02-02 | 2024-01-31 | 1.813 | 832,430 | -27,794 | 0.05% | 1,509,473 |
| 2024-02-01 | 2024-01-30 | 1.823 | 860,224 | +28,290 | 0.05% | 1,568,539 |
| 2024-01-31 | 2024-01-29 | 1.833 | 831,934 | -26,785 | 0.05% | 1,525,336 |
| 2024-01-29 | 2024-01-25 | 1.833 | 858,719 | +67,862 | 0.05% | 1,574,445 |
| 2024-01-26 | 2024-01-24 | 1.803 | 790,857 | -5,979,190 | 0.04% | 1,426,120 |
| 2024-01-25 | 2024-01-23 | 1.713 | 6,770,047 | +6,142,730 | 0.37% | 11,594,332 |
| 2024-01-23 | 2024-01-19 | 1.793 | 627,317 | -215,122 | 0.03% | 1,124,896 |
| 2024-01-22 | 2024-01-18 | 1.813 | 842,439 | +219,057 | 0.05% | 1,527,623 |
| 2024-01-16 | 2024-01-12 | 2.105 | 623,382 | -252,633 | 0.03% | 1,312,519 |
| 2024-01-15 | 2024-01-11 | 2.085 | 876,015 | -517,291 | 0.05% | 1,826,783 |
| 2024-01-12 | 2024-01-10 | 2.045 | 1,393,306 | -111,948 | 0.08% | 2,849,362 |
| 2024-01-11 | 2024-01-09 | 2.045 | 1,505,254 | -1 | 0.08% | 3,078,300 |
| 2024-01-10 | 2024-01-08 | 2.095 | 1,505,255 | +219,672 | 0.08% | 3,154,122 |
| 2024-01-09 | 2024-01-05 | 2.126 | 1,285,583 | +358,345 | 0.07% | 2,732,673 |
| 2024-01-08 | 2024-01-04 | 2.136 | 927,238 | -1,668,524 | 0.05% | 1,980,306 |
| 2024-01-05 | 2024-01-03 | 2.156 | 2,595,762 | -157,590 | 0.14% | 5,596,078 |
| 2024-01-04 | 2024-01-02 | 2.166 | 2,753,352 | +117,769 | 0.15% | 5,963,556 |
| 2024-01-03 | 2023-12-29 | 2.156 | 2,635,583 | -357,353 | 0.15% | 5,681,926 |
| 2024-01-02 | 2023-12-28 | 2.257 | 2,992,936 | +312,684 | 0.17% | 6,753,837 |
| 2023-12-29 | 2023-12-27 | 3.148 | 2,680,252 | -85,368 | 0.15% | 8,437,830 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,765,620 | +518,183 | 0.15% | 8,741,408 |
| 2023-12-27 | 2023-12-21 | 3.249 | 2,247,437 | +1,206,265 | 0.15% | 7,301,673 |
| 2023-12-22 | 2023-12-20 | 3.236 | 1,041,172 | +7,941 | 0.07% | 3,369,541 |
| 2023-12-21 | 2023-12-19 | 3.186 | 1,033,231 | +62,735 | 0.07% | 3,291,797 |
| 2023-12-20 | 2023-12-18 | 3.186 | 970,496 | -108,349 | 0.07% | 3,091,928 |
| 2023-12-19 | 2023-12-15 | 3.199 | 1,078,845 | +28,589 | 0.07% | 3,450,706 |
| 2023-12-15 | 2023-12-13 | 2.909 | 1,050,256 | +1,588 | 0.07% | 3,055,078 |
| 2023-12-14 | 2023-12-12 | 2.884 | 1,048,668 | -141,425 | 0.07% | 3,024,048 |
| 2023-12-13 | 2023-12-11 | 2.796 | 1,190,093 | -76,846 | 0.08% | 3,326,971 |
| 2023-12-12 | 2023-12-08 | 2.846 | 1,266,939 | +118,987 | 0.09% | 3,605,615 |
| 2023-12-11 | 2023-12-07 | 2.934 | 1,147,952 | -11,134 | 0.08% | 3,368,176 |
| 2023-12-08 | 2023-12-06 | 2.871 | 1,159,086 | +10,929 | 0.08% | 3,327,865 |
| 2023-12-07 | 2023-12-05 | 2.833 | 1,148,157 | -29 | 0.08% | 3,253,112 |
| 2023-12-06 | 2023-12-04 | 2.859 | 1,148,186 | +396,867 | 0.08% | 3,282,111 |
| 2023-12-05 | 2023-12-01 | 2.909 | 751,319 | -56,380 | 0.05% | 2,185,503 |
| 2023-12-04 | 2023-11-30 | 3.073 | 807,699 | +22,235 | 0.06% | 2,481,730 |
| 2023-12-01 | 2023-11-29 | 2.997 | 785,464 | -94,423 | 0.05% | 2,354,065 |
| 2023-11-30 | 2023-11-28 | 2.972 | 879,887 | +97,676 | 0.06% | 2,614,894 |
| 2023-11-29 | 2023-11-27 | 2.896 | 782,211 | -11,115 | 0.05% | 2,265,515 |
| 2023-11-28 | 2023-11-24 | 2.896 | 793,326 | +34,147 | 0.05% | 2,297,707 |
| 2023-11-27 | 2023-11-23 | 2.833 | 759,179 | -49,235 | 0.05% | 2,151,007 |
| 2023-11-24 | 2023-11-22 | 2.884 | 808,414 | +39,706 | 0.06% | 2,331,226 |
| 2023-11-22 | 2023-11-20 | 3.010 | 768,708 | -7,941 | 0.05% | 2,313,526 |
| 2023-11-21 | 2023-11-17 | 3.022 | 776,649 | -385,942 | 0.05% | 2,347,206 |
| 2023-11-20 | 2023-11-16 | 3.060 | 1,162,591 | +270,794 | 0.08% | 3,557,528 |
| 2023-11-17 | 2023-11-15 | 3.161 | 891,797 | -7,147 | 0.06% | 2,818,739 |
| 2023-11-16 | 2023-11-14 | 3.148 | 898,944 | -270,794 | 0.06% | 2,830,009 |
| 2023-11-15 | 2023-11-13 | 3.123 | 1,169,738 | +277,941 | 0.08% | 3,653,048 |
| 2023-11-14 | 2023-11-10 | 3.110 | 891,797 | +85,765 | 0.06% | 2,773,819 |
| 2023-11-13 | 2023-11-09 | 3.161 | 806,032 | +211,235 | 0.06% | 2,547,658 |
| 2023-11-10 | 2023-11-08 | 3.060 | 594,797 | +53,209 | 0.04% | 1,820,079 |
| 2023-11-07 | 2023-11-03 | 3.110 | 541,588 | -463 | 0.04% | 1,684,539 |
| 2023-11-06 | 2023-11-02 | 3.224 | 542,051 | -433,586 | 0.04% | 1,747,412 |
| 2023-11-02 | 2023-10-31 | 3.400 | 975,637 | +317,647 | 0.07% | 3,317,166 |
| 2023-11-01 | 2023-10-30 | 3.400 | 657,990 | -3,971 | 0.05% | 2,237,166 |
| 2023-10-31 | 2023-10-27 | 3.413 | 661,961 | -266,688 | 0.05% | 2,259,003 |
| 2023-10-27 | 2023-10-25 | 3.400 | 928,649 | -1,400,959 | 0.06% | 3,157,407 |
| 2023-10-26 | 2023-10-24 | 3.413 | 2,329,608 | +16,677 | 0.16% | 7,950,003 |
| 2023-10-25 | 2023-10-20 | 3.413 | 2,312,931 | +1,666,853 | 0.16% | 7,893,091 |
| 2023-10-24 | 2023-10-19 | 3.400 | 646,078 | +9,529 | 0.04% | 2,196,665 |
| 2023-10-20 | 2023-10-18 | 3.413 | 636,549 | +7,147 | 0.04% | 2,172,282 |
| 2023-10-19 | 2023-10-17 | 3.413 | 629,402 | +1,588 | 0.04% | 2,147,893 |
| 2023-10-18 | 2023-10-16 | 3.400 | 627,814 | +8,736 | 0.04% | 2,134,568 |
| 2023-10-17 | 2023-10-13 | 3.387 | 619,078 | +794 | 0.04% | 2,097,069 |
| 2023-10-16 | 2023-10-12 | 3.387 | 618,284 | +794 | 0.04% | 2,094,380 |
| 2023-10-13 | 2023-10-11 | 3.337 | 617,490 | -362,354 | 0.04% | 2,060,587 |
| 2023-10-12 | 2023-10-10 | 3.236 | 979,844 | +317,647 | 0.07% | 3,171,066 |
| 2023-10-11 | 2023-10-09 | 3.186 | 662,197 | +39,706 | 0.05% | 2,109,711 |
| 2023-10-10 | 2023-10-06 | 3.060 | 622,491 | +794 | 0.04% | 1,904,822 |
| 2023-10-09 | 2023-10-05 | 3.022 | 621,697 | +48,441 | 0.04% | 1,878,906 |
| 2023-10-06 | 2023-10-04 | 2.984 | 573,256 | -21,441 | 0.04% | 1,710,851 |
| 2023-10-05 | 2023-10-03 | 3.047 | 594,697 | -13,500 | 0.04% | 1,812,284 |
| 2023-10-03 | 2023-09-28 | 3.098 | 608,197 | -7,147 | 0.04% | 1,884,059 |
| 2023-09-29 | 2023-09-27 | 3.312 | 615,344 | +31,764 | 0.04% | 2,037,928 |
| 2023-09-28 | 2023-09-26 | 3.261 | 583,580 | +42,786 | 0.04% | 1,903,335 |
| 2023-09-27 | 2023-09-25 | 3.199 | 540,794 | -70,815 | 0.04% | 1,729,740 |
| 2023-09-26 | 2023-09-22 | 3.173 | 611,609 | +59,697 | 0.04% | 1,940,839 |
| 2023-09-25 | 2023-09-21 | 3.060 | 551,912 | +11,118 | 0.04% | 1,688,851 |
| 2023-09-22 | 2023-09-20 | 3.073 | 540,794 | -1,076,550 | 0.04% | 1,661,640 |
| 2023-09-21 | 2023-09-19 | 3.123 | 1,617,344 | +673,700 | 0.11% | 5,050,905 |
| 2023-09-20 | 2023-09-18 | 3.085 | 943,644 | +314,475 | 0.07% | 2,911,316 |
| 2023-09-19 | 2023-09-15 | 3.047 | 629,169 | -85,648 | 0.04% | 1,917,334 |
| 2023-09-18 | 2023-09-14 | 3.186 | 714,817 | +27,951 | 0.05% | 2,277,354 |
| 2023-09-15 | 2023-09-13 | 3.148 | 686,866 | +105,356 | 0.05% | 2,162,356 |
| 2023-09-14 | 2023-09-12 | 3.224 | 581,510 | +40,716 | 0.04% | 1,874,616 |
| 2023-09-12 | 2023-09-07 | 3.261 | 540,794 | -125,859 | 0.04% | 1,763,790 |
| 2023-09-11 | 2023-09-06 | 3.350 | 666,653 | +125,859 | 0.05% | 2,233,041 |
| 2023-09-07 | 2023-09-05 | 3.324 | 540,794 | -30,120 | 0.04% | 1,797,840 |
| 2023-09-06 | 2023-09-04 | 3.400 | 570,914 | +30,120 | 0.04% | 1,941,108 |
| 2023-09-05 | 2023-08-31 | 3.362 | 540,794 | -727,835 | 0.04% | 1,818,270 |
| 2023-09-04 | 2023-08-30 | 3.337 | 1,268,629 | +562,214 | 0.09% | 4,233,462 |
| 2023-08-31 | 2023-08-29 | 3.400 | 706,415 | -13,500 | 0.05% | 2,401,811 |
| 2023-08-30 | 2023-08-28 | 3.337 | 719,915 | -366,459 | 0.05% | 2,402,383 |
| 2023-08-29 | 2023-08-25 | 3.236 | 1,086,374 | -1,316,203 | 0.07% | 3,515,828 |
| 2023-08-28 | 2023-08-24 | 3.211 | 2,402,577 | +1,502,842 | 0.17% | 7,714,942 |
| 2023-08-25 | 2023-08-23 | 3.186 | 899,735 | +65,117 | 0.06% | 2,866,489 |
| 2023-08-24 | 2023-08-22 | 3.287 | 834,618 | +115,147 | 0.06% | 2,743,111 |
| 2023-08-23 | 2023-08-21 | 3.261 | 719,471 | +56,383 | 0.05% | 2,346,541 |
| 2023-08-22 | 2023-08-18 | 3.463 | 663,088 | +41,294 | 0.05% | 2,296,249 |
| 2023-08-21 | 2023-08-17 | 3.450 | 621,794 | +794 | 0.04% | 2,145,420 |
| 2023-08-18 | 2023-08-16 | 3.413 | 621,000 | -215,206 | 0.04% | 2,119,220 |
| 2023-08-17 | 2023-08-15 | 3.476 | 836,206 | +108,000 | 0.06% | 2,906,280 |
| 2023-08-16 | 2023-08-14 | 3.526 | 728,206 | -2,006,735 | 0.05% | 2,567,600 |
| 2023-08-15 | 2023-08-11 | 3.501 | 2,734,941 | +1,982,499 | 0.19% | 9,574,319 |
| 2023-08-14 | 2023-08-10 | 3.564 | 752,442 | -12,705 | 0.05% | 2,681,480 |
| 2023-08-11 | 2023-08-09 | 3.450 | 765,147 | -16,677 | 0.05% | 2,640,041 |
| 2023-08-10 | 2023-08-08 | 3.425 | 781,824 | +79,030 | 0.05% | 2,677,892 |
| 2023-08-09 | 2023-08-07 | 3.387 | 702,794 | -794 | 0.05% | 2,380,650 |
| 2023-08-08 | 2023-08-04 | 3.400 | 703,588 | +49,235 | 0.05% | 2,392,199 |
| 2023-08-07 | 2023-08-03 | 3.576 | 654,353 | +33,353 | 0.05% | 2,340,160 |
| 2023-08-04 | 2023-08-02 | 3.526 | 621,000 | -188,206 | 0.04% | 2,189,600 |
| 2023-08-03 | 2023-08-01 | 3.690 | 809,206 | +188,206 | 0.06% | 2,985,670 |
| 2023-08-01 | 2023-07-28 | 3.702 | 621,000 | -40,500 | 0.04% | 2,299,080 |
| 2023-07-31 | 2023-07-27 | 3.539 | 661,500 | +10,324 | 0.05% | 2,340,730 |
| 2023-07-28 | 2023-07-26 | 3.513 | 651,176 | +21,441 | 0.04% | 2,287,798 |
| 2023-07-27 | 2023-07-25 | 3.526 | 629,735 | +19,853 | 0.04% | 2,220,399 |
| 2023-07-21 | 2023-07-19 | 3.501 | 609,882 | -999,794 | 0.04% | 2,135,039 |
| 2023-07-20 | 2023-07-18 | 3.526 | 1,609,676 | +999,794 | 0.11% | 5,675,598 |
| 2023-07-19 | 2023-07-14 | 3.589 | 609,882 | -63,003 | 0.04% | 2,188,799 |
| 2023-07-18 | 2023-07-13 | 3.400 | 672,885 | -19,853 | 0.05% | 2,287,809 |
| 2023-07-14 | 2023-07-12 | 3.337 | 692,738 | +41,033 | 0.05% | 2,311,692 |
| 2023-07-13 | 2023-07-11 | 3.287 | 651,705 | -69,883 | 0.04% | 2,141,937 |
| 2023-07-12 | 2023-07-10 | 3.261 | 721,588 | -11,117 | 0.05% | 2,353,446 |
| 2023-07-11 | 2023-07-07 | 3.211 | 732,705 | +122,823 | 0.05% | 2,352,797 |
| 2023-07-10 | 2023-07-06 | 3.224 | 609,882 | -19,059 | 0.04% | 1,966,079 |
| 2023-07-07 | 2023-07-05 | 3.224 | 628,941 | -26,206 | 0.04% | 2,027,519 |
| 2023-07-06 | 2023-07-04 | 3.236 | 655,147 | +45,265 | 0.05% | 2,120,250 |
| 2023-07-04 | 2023-06-30 | 3.110 | 609,882 | -36,530 | 0.04% | 1,896,959 |
| 2023-07-03 | 2023-06-29 | 3.148 | 646,412 | +36,530 | 0.04% | 2,035,001 |
| 2023-06-30 | 2023-06-28 | 3.287 | 609,882 | -141,011 | 0.04% | 2,004,479 |
| 2023-06-29 | 2023-06-27 | 3.350 | 750,893 | -31,765 | 0.05% | 2,515,213 |
| 2023-06-27 | 2023-06-23 | 3.287 | 782,658 | -1,163,272 | 0.05% | 2,572,336 |
| 2023-06-26 | 2023-06-21 | 3.400 | 1,945,930 | +22,236 | 0.13% | 6,616,162 |
| 2023-06-23 | 2023-06-20 | 3.400 | 1,923,694 | +175,157 | 0.13% | 6,540,560 |
| 2023-06-20 | 2023-06-16 | 3.601 | 1,748,537 | +638,448 | 0.12% | 6,297,324 |
| 2023-06-15 | 2023-06-13 | 3.551 | 1,110,089 | +4,765 | 0.08% | 3,942,049 |
| 2023-06-14 | 2023-06-12 | 3.576 | 1,105,324 | +495,442 | 0.08% | 3,952,966 |
| 2023-05-30 | 2023-05-25 | 2.745 | 609,882 | -239,030 | 0.04% | 1,674,239 |
| 2023-05-29 | 2023-05-24 | 2.808 | 848,912 | +239,030 | 0.06% | 2,383,871 |
| 2023-05-25 | 2023-05-23 | 2.871 | 609,882 | -1,658 | 0.04% | 1,751,039 |
| 2023-05-24 | 2023-05-22 | 2.846 | 611,540 | -56,313 | 0.04% | 1,740,398 |
| 2023-05-23 | 2023-05-19 | 2.871 | 667,853 | +50,824 | 0.05% | 1,917,480 |
| 2023-05-22 | 2023-05-18 | 2.871 | 617,029 | -15,883 | 0.04% | 1,771,559 |
| 2023-05-18 | 2023-05-16 | 2.984 | 632,912 | +23,030 | 0.04% | 1,888,891 |
| 2023-05-16 | 2023-05-12 | 2.934 | 609,882 | -20,169 | 0.04% | 1,789,439 |
| 2023-05-12 | 2023-05-10 | 3.261 | 630,051 | +8,376 | 0.04% | 2,054,900 |
| 2023-05-09 | 2023-05-05 | 3.287 | 621,675 | -34,145 | 0.04% | 2,043,239 |
| 2023-05-08 | 2023-05-04 | 3.236 | 655,820 | -38,115 | 0.05% | 2,122,428 |
| 2023-05-05 | 2023-05-03 | 3.085 | 693,935 | -40,500 | 0.05% | 2,140,918 |
| 2023-05-04 | 2023-05-02 | 3.141 | 734,435 | -4,765 | 0.05% | 2,307,002 |
| 2023-05-03 | 2023-04-28 | 3.167 | 739,200 | -6,224 | 0.05% | 2,340,847 |
| 2023-05-02 | 2023-04-27 | 3.141 | 745,424 | +25,850 | 0.05% | 2,341,520 |
| 2023-04-28 | 2023-04-26 | 3.154 | 719,574 | +111,136 | 0.05% | 2,269,509 |
| 2023-04-27 | 2023-04-25 | 3.116 | 608,438 | -11,745 | 0.04% | 1,895,683 |
| 2023-04-26 | 2023-04-24 | 3.154 | 620,183 | -3,128 | 0.04% | 1,956,033 |
| 2023-04-25 | 2023-04-21 | 3.205 | 623,311 | +100,172 | 0.04% | 1,997,735 |
| 2023-04-24 | 2023-04-20 | 3.320 | 523,139 | -125,298 | 0.04% | 1,736,800 |
| 2023-04-21 | 2023-04-19 | 3.294 | 648,437 | +23,494 | 0.05% | 2,136,225 |
| 2023-04-20 | 2023-04-18 | 3.537 | 624,943 | +101,804 | 0.04% | 2,210,445 |
| 2023-04-17 | 2023-04-13 | 3.384 | 523,139 | -35,443 | 0.04% | 1,770,200 |
| 2023-04-14 | 2023-04-12 | 3.422 | 558,582 | -123,737 | 0.04% | 1,911,530 |
| 2023-04-13 | 2023-04-11 | 3.397 | 682,319 | +109,346 | 0.05% | 2,317,547 |
| 2023-04-12 | 2023-04-06 | 3.179 | 572,973 | -70,770 | 0.04% | 1,821,768 |
| 2023-04-11 | 2023-04-04 | 3.116 | 643,743 | -33,675 | 0.04% | 2,005,681 |
| 2023-04-06 | 2023-04-03 | 3.231 | 677,418 | -17,339 | 0.05% | 2,188,450 |
| 2023-04-04 | 2023-03-31 | 3.192 | 694,757 | +6,268 | 0.05% | 2,217,851 |
| 2023-04-03 | 2023-03-30 | 3.192 | 688,489 | +36,029 | 0.05% | 2,197,842 |
| 2023-03-31 | 2023-03-29 | 3.205 | 652,460 | -8,614 | 0.05% | 2,091,159 |
| 2023-03-30 | 2023-03-28 | 3.128 | 661,074 | -25,061 | 0.05% | 2,068,119 |
| 2023-03-29 | 2023-03-27 | 3.052 | 686,135 | -23,492 | 0.05% | 2,093,953 |
| 2023-03-28 | 2023-03-24 | 3.167 | 709,627 | -9,398 | 0.05% | 2,247,198 |
| 2023-03-27 | 2023-03-23 | 3.167 | 719,025 | -55,600 | 0.05% | 2,276,959 |
| 2023-03-24 | 2023-03-22 | 3.128 | 774,625 | +175,521 | 0.05% | 2,423,355 |
| 2023-03-23 | 2023-03-21 | 3.103 | 599,104 | -13,944 | 0.04% | 1,858,951 |
| 2023-03-22 | 2023-03-20 | 3.026 | 613,048 | -28,179 | 0.04% | 1,855,249 |
| 2023-03-20 | 2023-03-16 | 3.231 | 641,227 | +37,424 | 0.04% | 2,071,533 |
| 2023-03-17 | 2023-03-15 | 3.358 | 603,803 | +4,699 | 0.04% | 2,027,732 |
| 2023-03-16 | 2023-03-14 | 3.294 | 599,104 | -270,174 | 0.04% | 1,973,701 |
| 2023-03-15 | 2023-03-13 | 3.345 | 869,278 | +260,777 | 0.06% | 2,908,168 |
| 2023-03-10 | 2023-03-08 | 3.524 | 608,501 | -1,567 | 0.04% | 2,144,519 |
| 2023-03-09 | 2023-03-07 | 3.652 | 610,068 | +10,964 | 0.04% | 2,227,941 |
| 2023-03-07 | 2023-03-03 | 3.703 | 599,104 | +783 | 0.04% | 2,218,501 |
| 2023-03-06 | 2023-03-02 | 3.690 | 598,321 | -32,627 | 0.04% | 2,207,962 |
| 2023-03-03 | 2023-03-01 | 3.729 | 630,948 | +13,832 | 0.04% | 2,352,534 |
| 2023-03-02 | 2023-02-28 | 3.601 | 617,116 | -3,132 | 0.04% | 2,222,160 |
| 2023-02-28 | 2023-02-24 | 3.690 | 620,248 | +21,927 | 0.04% | 2,288,878 |
| 2023-02-22 | 2023-02-20 | 3.920 | 598,321 | -99,085 | 0.04% | 2,345,482 |
| 2023-02-21 | 2023-02-17 | 3.869 | 697,406 | +99,085 | 0.05% | 2,698,285 |
| 2023-02-20 | 2023-02-16 | 3.856 | 598,321 | -3,132 | 0.04% | 2,307,282 |
| 2023-02-17 | 2023-02-15 | 3.920 | 601,453 | +3,132 | 0.04% | 2,357,760 |
| 2023-02-14 | 2023-02-10 | 3.869 | 598,321 | -23,494 | 0.04% | 2,314,922 |
| 2023-02-07 | 2023-02-03 | 4.061 | 621,815 | +23,494 | 0.04% | 2,524,921 |
| 2023-01-27 | 2023-01-20 | 4.316 | 598,321 | -783 | 0.04% | 2,582,322 |
| 2023-01-18 | 2023-01-16 | 4.367 | 599,104 | -36,024 | 0.04% | 2,616,301 |
| 2023-01-16 | 2023-01-12 | 4.278 | 635,128 | +36,024 | 0.04% | 2,716,849 |
| 2023-01-10 | 2023-01-06 | 4.214 | 599,104 | -57,942 | 0.04% | 2,524,501 |
| 2023-01-09 | 2023-01-05 | 4.175 | 657,046 | +57,942 | 0.05% | 2,743,488 |
| 2023-01-06 | 2023-01-04 | 3.971 | 599,104 | +13,803 | 0.04% | 2,379,151 |
| 2023-01-05 | 2023-01-03 | 3.895 | 585,301 | +213,309 | 0.04% | 2,279,495 |
| 2022-12-30 | 2022-12-28 | 3.741 | 371,992 | -231,027 | 0.03% | 1,391,748 |
| 2022-12-28 | 2022-12-22 | 3.652 | 603,019 | +3,915 | 0.04% | 2,202,199 |
| 2022-12-21 | 2022-12-19 | 3.652 | 599,104 | +120,721 | 0.04% | 2,187,901 |
| 2022-12-20 | 2022-12-16 | 3.729 | 478,383 | +96,409 | 0.03% | 1,783,685 |
| 2022-12-19 | 2022-12-15 | 3.690 | 381,974 | -217,124 | 0.03% | 1,409,584 |
| 2022-12-16 | 2022-12-14 | 3.818 | 599,098 | +187,948 | 0.04% | 2,287,328 |
| 2022-12-15 | 2022-12-13 | 3.831 | 411,150 | -187,954 | 0.03% | 1,575,002 |
| 2022-12-14 | 2022-12-12 | 3.703 | 599,104 | -195,002 | 0.04% | 2,218,501 |
| 2022-12-13 | 2022-12-09 | 3.690 | 794,106 | +194,219 | 0.06% | 2,930,460 |
| 2022-12-12 | 2022-12-08 | 3.384 | 599,887 | -26,627 | 0.04% | 2,029,901 |
| 2022-12-09 | 2022-12-07 | 3.320 | 626,514 | -25,060 | 0.04% | 2,080,001 |
| 2022-12-08 | 2022-12-06 | 3.384 | 651,574 | -14,880 | 0.05% | 2,204,799 |
| 2022-12-07 | 2022-12-05 | 3.422 | 666,454 | +29,760 | 0.05% | 2,280,680 |
| 2022-12-06 | 2022-12-02 | 3.039 | 636,694 | +37,590 | 0.04% | 1,934,939 |
| 2022-12-05 | 2022-12-01 | 3.103 | 599,104 | -116,688 | 0.04% | 1,858,951 |
| 2022-12-02 | 2022-11-30 | 2.988 | 715,792 | +62,652 | 0.05% | 2,138,761 |
| 2022-12-01 | 2022-11-29 | 2.988 | 653,140 | -2,350 | 0.05% | 1,951,559 |
| 2022-11-30 | 2022-11-28 | 2.809 | 655,490 | +28,193 | 0.05% | 1,841,400 |
| 2022-11-29 | 2022-11-25 | 2.950 | 627,297 | +7,049 | 0.04% | 1,850,311 |
| 2022-11-28 | 2022-11-24 | 2.924 | 620,248 | +21,144 | 0.04% | 1,813,679 |
| 2022-11-25 | 2022-11-23 | 2.835 | 599,104 | -79,915 | 0.04% | 1,698,301 |
| 2022-11-24 | 2022-11-22 | 2.911 | 679,019 | -18,012 | 0.05% | 1,976,861 |
| 2022-11-23 | 2022-11-21 | 2.937 | 697,031 | +91,662 | 0.05% | 2,047,102 |
| 2022-11-22 | 2022-11-18 | 2.975 | 605,369 | -265,962 | 0.04% | 1,801,091 |
| 2022-11-21 | 2022-11-17 | 3.039 | 871,331 | +3,916 | 0.06% | 2,648,010 |
| 2022-11-18 | 2022-11-16 | 3.014 | 867,415 | +268,311 | 0.06% | 2,613,957 |
| 2022-11-17 | 2022-11-15 | 3.077 | 599,104 | -42,289 | 0.04% | 1,843,651 |
| 2022-11-16 | 2022-11-14 | 2.937 | 641,393 | +42,289 | 0.04% | 1,883,699 |
| 2022-11-11 | 2022-11-09 | 2.669 | 599,104 | -28,976 | 0.04% | 1,598,851 |
| 2022-11-10 | 2022-11-08 | 2.720 | 628,080 | +28,976 | 0.04% | 1,708,260 |
| 2022-11-09 | 2022-11-07 | 2.758 | 599,104 | -485 | 0.04% | 1,652,401 |
| 2022-11-08 | 2022-11-04 | 2.720 | 599,589 | +485 | 0.04% | 1,630,770 |
| 2022-11-02 | 2022-10-31 | 2.388 | 599,104 | -170,165 | 0.04% | 1,430,551 |
| 2022-11-01 | 2022-10-28 | 2.464 | 769,269 | +57,170 | 0.05% | 1,895,811 |
| 2022-10-31 | 2022-10-27 | 2.464 | 712,099 | -39,157 | 0.05% | 1,754,919 |
| 2022-10-28 | 2022-10-26 | 2.439 | 751,256 | +152,152 | 0.05% | 1,832,233 |
| 2022-10-27 | 2022-10-25 | 2.350 | 599,104 | -46,744 | 0.04% | 1,407,601 |
| 2022-10-26 | 2022-10-24 | 2.362 | 645,848 | -23,929 | 0.04% | 1,525,673 |
| 2022-10-25 | 2022-10-21 | 2.464 | 669,777 | +4,359 | 0.05% | 1,650,620 |
| 2022-10-24 | 2022-10-20 | 2.426 | 665,418 | +11,747 | 0.05% | 1,614,387 |
| 2022-10-21 | 2022-10-19 | 2.464 | 653,671 | -28,193 | 0.05% | 1,610,927 |
| 2022-10-20 | 2022-10-18 | 2.503 | 681,864 | -14,879 | 0.05% | 1,706,528 |
| 2022-10-19 | 2022-10-17 | 2.426 | 696,743 | -11,748 | 0.05% | 1,690,385 |
| 2022-10-18 | 2022-10-14 | 2.401 | 708,491 | +10,964 | 0.05% | 1,700,794 |
| 2022-10-17 | 2022-10-13 | 2.350 | 697,527 | -9,397 | 0.05% | 1,638,847 |
| 2022-10-14 | 2022-10-12 | 2.413 | 706,924 | +73,621 | 0.05% | 1,706,059 |
| 2022-10-13 | 2022-10-11 | 2.413 | 633,303 | +10,964 | 0.04% | 1,528,385 |
| 2022-10-12 | 2022-10-10 | 2.375 | 622,339 | -93,194 | 0.04% | 1,478,085 |
| 2022-10-11 | 2022-10-07 | 2.413 | 715,533 | +85,887 | 0.05% | 1,726,835 |
| 2022-10-10 | 2022-10-06 | 2.464 | 629,646 | +3,916 | 0.04% | 1,551,720 |
| 2022-10-07 | 2022-10-05 | 2.477 | 625,730 | +26,626 | 0.04% | 1,550,059 |
| 2022-10-06 | 2022-10-03 | 2.337 | 599,104 | +154,129 | 0.04% | 1,399,951 |
| 2022-10-05 | 2022-09-30 | 2.375 | 444,975 | -72,832 | 0.03% | 1,056,837 |
| 2022-10-03 | 2022-09-29 | 2.375 | 517,807 | -133,138 | 0.04% | 1,229,817 |
| 2022-09-30 | 2022-09-28 | 2.452 | 650,945 | -53,256 | 0.05% | 1,595,897 |
| 2022-09-28 | 2022-09-26 | 2.528 | 704,201 | -64,215 | 0.05% | 1,780,415 |
| 2022-09-27 | 2022-09-23 | 2.503 | 768,416 | +305,429 | 0.05% | 1,923,145 |
| 2022-09-26 | 2022-09-22 | 2.567 | 462,987 | +74,789 | 0.03% | 1,188,295 |
| 2022-09-23 | 2022-09-21 | 2.592 | 388,198 | +21,688 | 0.03% | 1,006,257 |
| 2022-09-21 | 2022-09-19 | 2.758 | 366,510 | -232,594 | 0.03% | 1,010,879 |
| 2022-09-20 | 2022-09-16 | 2.809 | 599,104 | -19,488 | 0.04% | 1,683,001 |
| 2022-09-19 | 2022-09-15 | 2.899 | 618,592 | +19,488 | 0.04% | 1,793,039 |
| 2022-09-16 | 2022-09-14 | 2.899 | 599,104 | -29,637 | 0.04% | 1,736,551 |
| 2022-09-15 | 2022-09-13 | 2.886 | 628,741 | +29,637 | 0.04% | 1,814,428 |
| 2022-09-14 | 2022-09-09 | 2.899 | 599,104 | -182,472 | 0.04% | 1,736,551 |
| 2022-09-13 | 2022-09-08 | 2.796 | 781,576 | -21,928 | 0.05% | 2,185,621 |
| 2022-09-09 | 2022-09-07 | 2.822 | 803,504 | +3,916 | 0.06% | 2,267,461 |
| 2022-09-08 | 2022-09-06 | 2.873 | 799,588 | -39,940 | 0.06% | 2,297,250 |
| 2022-09-07 | 2022-09-05 | 2.860 | 839,528 | +106,507 | 0.06% | 2,401,279 |
| 2022-09-05 | 2022-09-01 | 2.937 | 733,021 | +106,507 | 0.05% | 2,152,800 |
| 2022-09-02 | 2022-08-31 | 2.950 | 626,514 | +3,133 | 0.04% | 1,848,001 |
| 2022-09-01 | 2022-08-30 | 2.937 | 623,381 | +24,277 | 0.04% | 1,830,800 |
| 2022-08-31 | 2022-08-29 | 2.937 | 599,104 | -193,436 | 0.04% | 1,759,501 |
| 2022-08-30 | 2022-08-26 | 3.001 | 792,540 | +75,965 | 0.06% | 2,378,201 |
| 2022-08-29 | 2022-08-25 | 2.950 | 716,575 | +21,145 | 0.05% | 2,113,650 |
| 2022-08-26 | 2022-08-24 | 2.873 | 695,430 | +3,916 | 0.05% | 1,998,000 |
| 2022-08-25 | 2022-08-23 | 2.899 | 691,514 | +43,072 | 0.05% | 2,004,409 |
| 2022-08-24 | 2022-08-22 | 2.988 | 648,442 | +38,374 | 0.05% | 1,937,521 |
| 2022-08-22 | 2022-08-18 | 2.975 | 610,068 | -113,293 | 0.04% | 1,815,071 |
| 2022-08-19 | 2022-08-17 | 3.141 | 723,361 | +78,599 | 0.05% | 2,272,216 |
| 2022-08-18 | 2022-08-16 | 3.077 | 644,762 | +17,569 | 0.04% | 1,984,157 |
| 2022-08-17 | 2022-08-15 | 3.103 | 627,193 | -51,791 | 0.04% | 1,946,108 |
| 2022-08-16 | 2022-08-12 | 3.103 | 678,984 | +3,916 | 0.05% | 2,106,810 |
| 2022-08-15 | 2022-08-11 | 3.077 | 675,068 | +75,964 | 0.05% | 2,077,419 |
| 2022-08-12 | 2022-08-10 | 2.975 | 599,104 | -24,277 | 0.04% | 1,782,451 |
| 2022-08-11 | 2022-08-09 | 3.179 | 623,381 | -123,737 | 0.04% | 1,982,040 |
| 2022-08-10 | 2022-08-08 | 3.231 | 747,118 | +86,929 | 0.05% | 2,413,622 |
| 2022-08-09 | 2022-08-05 | 3.294 | 660,189 | +15,663 | 0.05% | 2,174,941 |
| 2022-08-08 | 2022-08-04 | 3.205 | 644,526 | +45,422 | 0.04% | 2,065,730 |
| 2022-08-05 | 2022-08-03 | 3.231 | 599,104 | +783 | 0.04% | 1,935,451 |
| 2022-08-03 | 2022-08-01 | 3.345 | 598,321 | +168,631 | 0.04% | 2,001,682 |
| 2022-08-02 | 2022-07-29 | 3.333 | 429,690 | -36,771 | 0.03% | 1,432,040 |
| 2022-08-01 | 2022-07-28 | 3.409 | 466,461 | +6,266 | 0.03% | 1,590,326 |
| 2022-07-29 | 2022-07-27 | 3.384 | 460,195 | +3,915 | 0.03% | 1,557,210 |
| 2022-07-28 | 2022-07-26 | 3.499 | 456,280 | +6,270 | 0.03% | 1,596,399 |
| 2022-07-27 | 2022-07-25 | 3.435 | 450,010 | -213,017 | 0.03% | 1,545,731 |
| 2022-07-26 | 2022-07-22 | 3.384 | 663,027 | +64,706 | 0.05% | 2,243,554 |
| 2022-07-22 | 2022-07-20 | 3.499 | 598,321 | -111,994 | 0.04% | 2,093,362 |
| 2022-07-20 | 2022-07-18 | 3.435 | 710,315 | -39,152 | 0.05% | 2,439,848 |
| 2022-07-19 | 2022-07-15 | 3.448 | 749,467 | -41,506 | 0.05% | 2,583,900 |
| 2022-07-18 | 2022-07-14 | 3.524 | 790,973 | +158,190 | 0.05% | 2,787,598 |
| 2022-07-15 | 2022-07-13 | 3.550 | 632,783 | +216,151 | 0.04% | 2,246,255 |
| 2022-07-14 | 2022-07-12 | 3.563 | 416,632 | +50,905 | 0.03% | 1,484,282 |
| 2022-07-13 | 2022-07-11 | 3.614 | 365,727 | -247,473 | 0.03% | 1,321,609 |
| 2022-07-12 | 2022-07-08 | 3.690 | 613,200 | +18,795 | 0.04% | 2,262,869 |
| 2022-07-08 | 2022-07-06 | 3.639 | 594,405 | -96,057 | 0.04% | 2,163,151 |
| 2022-07-07 | 2022-07-05 | 3.639 | 690,462 | +93,708 | 0.05% | 2,512,720 |
| 2022-07-06 | 2022-07-04 | 3.703 | 596,754 | +210,972 | 0.04% | 2,209,799 |
| 2022-07-05 | 2022-06-30 | 3.780 | 385,782 | +23,500 | 0.03% | 1,458,120 |
| 2022-07-04 | 2022-06-29 | 3.882 | 362,282 | -21,458 | 0.03% | 1,406,306 |
| 2022-06-30 | 2022-06-28 | 3.958 | 383,740 | -28,976 | 0.03% | 1,519,002 |
| 2022-06-29 | 2022-06-27 | 3.946 | 412,716 | +50,904 | 0.03% | 1,628,431 |
| 2022-06-28 | 2022-06-24 | 3.767 | 361,812 | -51 | 0.03% | 1,362,901 |
| 2022-06-27 | 2022-06-23 | 3.703 | 361,863 | -31,274 | 0.03% | 1,339,990 |
| 2022-06-24 | 2022-06-22 | 3.626 | 393,137 | -230,244 | 0.03% | 1,425,679 |
| 2022-06-23 | 2022-06-21 | 3.729 | 623,381 | +28,976 | 0.04% | 2,324,320 |
| 2022-06-22 | 2022-06-20 | 3.677 | 594,405 | +232,593 | 0.04% | 2,185,921 |
| 2022-06-21 | 2022-06-17 | 3.652 | 361,812 | -94,752 | 0.03% | 1,321,321 |
| 2022-06-20 | 2022-06-16 | 3.792 | 456,564 | -339,115 | 0.03% | 1,731,480 |
| 2022-06-17 | 2022-06-15 | 3.920 | 795,679 | +178,557 | 0.06% | 3,119,146 |
| 2022-06-16 | 2022-06-14 | 3.856 | 617,122 | +68,133 | 0.04% | 2,379,783 |
| 2022-06-15 | 2022-06-13 | 3.843 | 548,989 | +187,177 | 0.04% | 2,110,035 |
| 2022-06-13 | 2022-06-09 | 3.971 | 361,812 | -125,229 | 0.03% | 1,436,822 |
| 2022-06-10 | 2022-06-08 | 4.086 | 487,041 | +125,229 | 0.03% | 1,990,100 |
| 2022-06-09 | 2022-06-07 | 4.022 | 361,812 | -124,519 | 0.03% | 1,455,302 |
| 2022-06-08 | 2022-06-06 | 3.920 | 486,331 | -136,267 | 0.03% | 1,906,469 |
| 2022-06-07 | 2022-06-02 | 3.946 | 622,598 | +252,955 | 0.04% | 2,456,550 |
| 2022-06-06 | 2022-06-01 | 3.958 | 369,643 | +7,831 | 0.03% | 1,463,200 |
| 2022-06-02 | 2022-05-31 | 4.009 | 361,812 | -129,218 | 0.03% | 1,450,682 |
| 2022-06-01 | 2022-05-30 | 4.009 | 491,030 | +4,699 | 0.03% | 1,968,780 |
| 2022-05-31 | 2022-05-27 | 4.086 | 486,331 | -195,776 | 0.03% | 1,987,199 |
| 2022-05-30 | 2022-05-26 | 4.086 | 682,107 | +320,295 | 0.05% | 2,787,160 |
| 2022-05-27 | 2022-05-25 | 4.009 | 361,812 | -173,243 | 0.03% | 1,450,682 |
| 2022-05-26 | 2022-05-24 | 3.882 | 535,055 | +173,243 | 0.04% | 2,076,976 |
| 2022-05-25 | 2022-05-23 | 3.792 | 361,812 | -268,790 | 0.03% | 1,372,141 |
| 2022-05-24 | 2022-05-20 | 3.805 | 630,602 | -54,936 | 0.04% | 2,399,557 |
| 2022-05-23 | 2022-05-19 | 3.703 | 685,538 | +186,138 | 0.05% | 2,538,569 |
| 2022-05-20 | 2022-05-18 | 3.690 | 499,400 | -25,839 | 0.03% | 1,842,917 |
| 2022-05-19 | 2022-05-17 | 3.652 | 525,239 | +2,349 | 0.04% | 1,918,150 |
| 2022-05-18 | 2022-05-16 | 3.460 | 522,890 | +76,623 | 0.04% | 1,809,419 |
| 2022-05-16 | 2022-05-12 | 3.511 | 446,267 | -130,813 | 0.03% | 1,567,065 |
| 2022-05-13 | 2022-05-11 | 3.716 | 577,080 | -60,730 | 0.04% | 2,144,314 |
| 2022-05-12 | 2022-05-10 | 3.626 | 637,810 | +62,049 | 0.04% | 2,312,965 |
| 2022-05-11 | 2022-05-06 | 3.460 | 575,761 | -98,520 | 0.04% | 1,992,375 |
| 2022-05-10 | 2022-05-05 | 3.626 | 674,281 | +194,215 | 0.05% | 2,445,224 |
| 2022-05-06 | 2022-05-04 | 3.665 | 480,066 | -424,747 | 0.03% | 1,759,310 |
| 2022-05-05 | 2022-05-03 | 3.716 | 904,813 | -149,583 | 0.06% | 3,362,105 |
| 2022-05-04 | 2022-04-29 | 3.948 | 1,054,396 | +533,844 | 0.07% | 4,163,213 |
| 2022-05-03 | 2022-04-28 | 3.830 | 520,552 | +38,227 | 0.04% | 1,993,909 |
| 2022-04-29 | 2022-04-27 | 3.752 | 482,325 | -79,029 | 0.03% | 1,809,523 |
| 2022-04-28 | 2022-04-26 | 3.752 | 561,354 | +44,252 | 0.04% | 2,106,014 |
| 2022-04-27 | 2022-04-25 | 3.725 | 517,102 | -22,870 | 0.04% | 1,926,429 |
| 2022-04-26 | 2022-04-22 | 3.922 | 539,972 | -83,368 | 0.04% | 2,117,877 |
| 2022-04-25 | 2022-04-21 | 3.896 | 623,340 | +10,429 | 0.04% | 2,428,509 |
| 2022-04-22 | 2022-04-20 | 4.001 | 612,911 | +266,296 | 0.04% | 2,452,198 |
| 2022-04-20 | 2022-04-14 | 4.263 | 346,615 | -237,328 | 0.02% | 1,477,709 |
| 2022-04-19 | 2022-04-13 | 4.263 | 583,943 | +237,846 | 0.04% | 2,489,500 |
| 2022-04-13 | 2022-04-11 | 4.263 | 346,097 | -121,210 | 0.02% | 1,475,501 |
| 2022-04-12 | 2022-04-08 | 4.368 | 467,307 | +83,094 | 0.03% | 2,041,291 |
| 2022-04-11 | 2022-04-07 | 4.394 | 384,213 | -23,632 | 0.03% | 1,688,399 |
| 2022-04-08 | 2022-04-06 | 4.486 | 407,845 | -121,210 | 0.03% | 1,829,699 |
| 2022-04-07 | 2022-04-04 | 4.552 | 529,055 | -26,682 | 0.04% | 2,408,178 |
| 2022-04-06 | 2022-04-01 | 4.447 | 555,737 | +28,969 | 0.04% | 2,471,311 |
| 2022-04-01 | 2022-03-30 | 4.512 | 526,768 | +38,116 | 0.04% | 2,377,038 |
| 2022-03-31 | 2022-03-29 | 4.355 | 488,652 | -4,574 | 0.03% | 2,128,120 |
| 2022-03-30 | 2022-03-28 | 4.381 | 493,226 | +25,919 | 0.03% | 2,160,980 |
| 2022-03-28 | 2022-03-24 | 4.499 | 467,307 | -211,778 | 0.03% | 2,102,591 |
| 2022-03-25 | 2022-03-23 | 4.617 | 679,085 | +211,778 | 0.05% | 3,135,632 |
| 2022-03-24 | 2022-03-22 | 4.421 | 467,307 | -164,015 | 0.03% | 2,065,811 |
| 2022-03-23 | 2022-03-21 | 4.303 | 631,322 | +164,015 | 0.04% | 2,716,334 |
| 2022-03-22 | 2022-03-18 | 4.421 | 467,307 | -45,739 | 0.03% | 2,065,811 |
| 2022-03-21 | 2022-03-17 | 4.329 | 513,046 | +45,739 | 0.04% | 2,220,898 |
| 2022-03-17 | 2022-03-15 | 3.752 | 467,307 | -62,093 | 0.03% | 1,753,181 |
| 2022-03-16 | 2022-03-14 | 3.988 | 529,400 | +62,093 | 0.04% | 2,111,134 |
| 2022-03-14 | 2022-03-10 | 4.473 | 467,307 | -48,453 | 0.03% | 2,090,331 |
| 2022-03-11 | 2022-03-09 | 4.447 | 515,760 | -68,945 | 0.04% | 2,293,537 |
| 2022-03-10 | 2022-03-08 | 4.473 | 584,705 | +24,394 | 0.04% | 2,615,469 |
| 2022-03-08 | 2022-03-04 | 4.827 | 560,311 | +3,812 | 0.04% | 2,704,801 |
| 2022-03-07 | 2022-03-03 | 4.919 | 556,499 | -226,411 | 0.04% | 2,737,499 |
| 2022-03-04 | 2022-03-02 | 4.827 | 782,910 | +173,048 | 0.06% | 3,779,358 |
| 2022-02-28 | 2022-02-24 | 4.854 | 609,862 | +6,099 | 0.04% | 2,959,999 |
| 2022-02-25 | 2022-02-23 | 4.985 | 603,763 | +12,959 | 0.04% | 3,009,598 |
| 2022-02-24 | 2022-02-22 | 5.050 | 590,804 | +28,206 | 0.04% | 2,983,750 |
| 2022-02-23 | 2022-02-21 | 5.116 | 562,598 | +9,910 | 0.04% | 2,878,201 |
| 2022-02-18 | 2022-02-16 | 5.195 | 552,688 | -9,147 | 0.04% | 2,871,002 |
| 2022-02-17 | 2022-02-15 | 5.208 | 561,835 | +5,336 | 0.04% | 2,925,888 |
| 2022-02-16 | 2022-02-14 | 5.247 | 556,499 | -2,287 | 0.04% | 2,919,999 |
| 2022-02-15 | 2022-02-11 | 5.260 | 558,786 | -1,525 | 0.04% | 2,939,329 |
| 2022-02-14 | 2022-02-10 | 5.313 | 560,311 | +45,740 | 0.04% | 2,976,751 |
| 2022-02-10 | 2022-02-08 | 5.168 | 514,571 | -9,148 | 0.04% | 2,659,499 |
| 2022-02-09 | 2022-02-07 | 5.168 | 523,719 | +9,148 | 0.04% | 2,706,780 |
| 2022-02-08 | 2022-02-04 | 5.116 | 514,571 | -12,960 | 0.04% | 2,632,499 |
| 2022-02-07 | 2022-01-31 | 5.011 | 527,531 | +12,960 | 0.04% | 2,643,441 |
| 2022-01-21 | 2022-01-19 | 5.037 | 514,571 | -4,574 | 0.04% | 2,591,999 |
| 2022-01-20 | 2022-01-18 | 5.077 | 519,145 | +3,635 | 0.04% | 2,635,469 |
| 2022-01-19 | 2022-01-17 | 5.024 | 515,510 | +939 | 0.04% | 2,589,967 |
| 2022-01-17 | 2022-01-13 | 5.037 | 514,571 | -98,340 | 0.04% | 2,591,999 |
| 2022-01-14 | 2022-01-12 | 5.181 | 612,911 | +56,267 | 0.04% | 3,175,798 |
| 2022-01-13 | 2022-01-11 | 5.063 | 556,644 | -27,483 | 0.04% | 2,818,533 |
| 2022-01-12 | 2022-01-10 | 5.050 | 584,127 | -67,847 | 0.04% | 2,950,029 |
| 2022-01-11 | 2022-01-07 | 5.050 | 651,974 | +67,847 | 0.05% | 3,292,679 |
| 2022-01-10 | 2022-01-06 | 5.011 | 584,127 | +42,072 | 0.04% | 2,927,042 |
| 2022-01-07 | 2022-01-05 | 5.050 | 542,055 | +27,484 | 0.04% | 2,737,552 |
| 2022-01-06 | 2022-01-04 | 5.024 | 514,571 | -80,258 | 0.04% | 2,585,249 |
| 2022-01-05 | 2022-01-03 | 5.037 | 594,829 | -2,287 | 0.04% | 2,996,275 |
| 2022-01-04 | 2021-12-31 | 5.103 | 597,116 | +79,282 | 0.04% | 3,046,959 |
| 2021-12-30 | 2021-12-28 | 4.906 | 517,834 | -30,493 | 0.04% | 2,540,508 |
| 2021-12-29 | 2021-12-24 | 4.867 | 548,327 | -347,408 | 0.04% | 2,668,529 |
| 2021-12-14 | 2021-12-10 | 5.155 | 895,735 | -5,885 | 0.06% | 4,617,750 |
| 2021-12-10 | 2021-12-08 | 5.168 | 901,620 | -61,962 | 0.06% | 4,659,916 |
| 2021-12-09 | 2021-12-07 | 5.247 | 963,582 | -14,484 | 0.07% | 5,055,999 |
| 2021-12-08 | 2021-12-06 | 5.090 | 978,066 | +25,156 | 0.07% | 4,978,038 |
| 2021-12-07 | 2021-12-03 | 5.221 | 952,910 | +28,207 | 0.07% | 4,975,002 |
| 2021-12-06 | 2021-12-02 | 5.168 | 924,703 | +24,394 | 0.07% | 4,779,218 |
| 2021-12-03 | 2021-12-01 | 5.221 | 900,309 | -2,287 | 0.06% | 4,700,380 |
| 2021-12-02 | 2021-11-30 | 5.181 | 902,596 | -88,643 | 0.06% | 4,676,800 |
| 2021-12-01 | 2021-11-29 | 5.247 | 991,239 | +51,838 | 0.07% | 5,201,118 |
| 2021-11-30 | 2021-11-26 | 5.418 | 939,401 | -762 | 0.07% | 5,089,316 |
| 2021-11-29 | 2021-11-25 | 5.496 | 940,163 | +18,295 | 0.07% | 5,167,441 |
| 2021-11-26 | 2021-11-24 | 5.470 | 921,868 | +17,534 | 0.07% | 5,042,700 |
| 2021-11-25 | 2021-11-23 | 5.549 | 904,334 | -82,880 | 0.06% | 5,017,964 |
| 2021-11-24 | 2021-11-22 | 5.654 | 987,214 | -9,148 | 0.07% | 5,581,448 |
| 2021-11-23 | 2021-11-19 | 5.601 | 996,362 | +16,009 | 0.07% | 5,580,889 |
| 2021-11-22 | 2021-11-18 | 5.509 | 980,353 | +38,878 | 0.07% | 5,401,198 |
| 2021-11-19 | 2021-11-17 | 5.536 | 941,475 | +28,206 | 0.07% | 5,211,702 |
| 2021-11-18 | 2021-11-16 | 5.575 | 913,269 | -15,246 | 0.06% | 5,091,503 |
| 2021-11-17 | 2021-11-15 | 5.706 | 928,515 | +13,722 | 0.07% | 5,298,300 |
| 2021-11-16 | 2021-11-12 | 5.523 | 914,793 | +15,246 | 0.06% | 5,051,999 |
| 2021-11-15 | 2021-11-11 | 5.641 | 899,547 | -38,878 | 0.06% | 5,074,002 |
| 2021-11-12 | 2021-11-10 | 5.575 | 938,425 | +4,574 | 0.07% | 5,231,748 |
| 2021-11-11 | 2021-11-09 | 5.418 | 933,851 | +38,116 | 0.07% | 5,059,248 |
| 2021-11-08 | 2021-11-04 | 5.339 | 895,735 | -4,511 | 0.06% | 4,782,250 |
| 2021-11-05 | 2021-11-03 | 5.195 | 900,246 | -73,523 | 0.06% | 4,676,433 |
| 2021-11-04 | 2021-11-02 | 5.037 | 973,769 | +65,608 | 0.07% | 4,905,073 |
| 2021-11-03 | 2021-11-01 | 5.103 | 908,161 | -22,107 | 0.06% | 4,634,157 |
| 2021-11-02 | 2021-10-29 | 5.247 | 930,268 | -3,050 | 0.07% | 4,881,198 |
| 2021-11-01 | 2021-10-28 | 5.273 | 933,318 | +9,911 | 0.07% | 4,921,687 |
| 2021-10-29 | 2021-10-27 | 5.378 | 923,407 | -2,287 | 0.07% | 4,966,328 |
| 2021-10-28 | 2021-10-26 | 5.431 | 925,694 | -6,099 | 0.07% | 5,027,200 |
| 2021-10-27 | 2021-10-25 | 5.431 | 931,793 | -10,673 | 0.07% | 5,060,322 |
| 2021-10-26 | 2021-10-22 | 5.496 | 942,466 | +4,574 | 0.07% | 5,180,099 |
| 2021-10-25 | 2021-10-21 | 5.405 | 937,892 | +10,673 | 0.07% | 5,068,838 |
| 2021-10-22 | 2021-10-20 | 5.509 | 927,219 | +107,717 | 0.07% | 5,108,459 |
| 2021-10-21 | 2021-10-19 | 5.483 | 819,502 | -3,240 | 0.06% | 4,493,499 |
| 2021-10-20 | 2021-10-18 | 5.339 | 822,742 | -762 | 0.06% | 4,392,547 |
| 2021-10-19 | 2021-10-15 | 5.431 | 823,504 | +100,448 | 0.06% | 4,472,233 |
| 2021-10-18 | 2021-10-12 | 5.339 | 723,056 | -3,050 | 0.05% | 3,860,332 |
| 2021-10-15 | 2021-10-11 | 5.326 | 726,106 | +1,525 | 0.05% | 3,867,091 |
| 2021-10-12 | 2021-10-08 | 5.208 | 724,581 | +17,534 | 0.05% | 3,773,426 |
| 2021-10-08 | 2021-10-06 | 5.024 | 707,047 | -3,050 | 0.05% | 3,552,265 |
| 2021-10-05 | 2021-09-30 | 5.168 | 710,097 | -3,263 | 0.05% | 3,670,052 |
| 2021-10-04 | 2021-09-29 | 5.103 | 713,360 | +8,207 | 0.05% | 3,640,128 |
| 2021-09-24 | 2021-09-21 | 5.155 | 705,153 | -141,576 | 0.05% | 3,635,250 |
| 2021-09-23 | 2021-09-20 | 5.181 | 846,729 | +113,472 | 0.06% | 4,387,326 |
| 2021-09-21 | 2021-09-17 | 5.273 | 733,257 | +24,394 | 0.05% | 3,866,701 |
| 2021-09-17 | 2021-09-15 | 5.378 | 708,863 | +3,710 | 0.05% | 3,812,453 |
| 2021-09-13 | 2021-09-09 | 5.575 | 705,153 | -5,336 | 0.05% | 3,931,250 |
| 2021-09-10 | 2021-09-08 | 5.667 | 710,489 | +1,524 | 0.05% | 4,026,238 |
| 2021-09-09 | 2021-09-07 | 5.719 | 708,965 | +3,812 | 0.05% | 4,054,802 |
| 2021-09-06 | 2021-09-02 | 5.772 | 705,153 | -1,525 | 0.05% | 4,070,000 |
| 2021-09-02 | 2021-08-31 | 5.575 | 706,678 | +88,946 | 0.05% | 3,939,752 |
| 2021-08-30 | 2021-08-26 | 5.509 | 617,732 | -22,869 | 0.04% | 3,403,359 |
| 2021-08-27 | 2021-08-25 | 5.575 | 640,601 | +76,232 | 0.05% | 3,571,370 |
| 2021-08-25 | 2021-08-23 | 5.470 | 564,369 | -15,246 | 0.04% | 3,087,149 |
| 2021-08-24 | 2021-08-20 | 5.457 | 579,615 | +62,163 | 0.04% | 3,162,942 |
| 2021-08-23 | 2021-08-19 | 5.693 | 517,452 | -1,525 | 0.04% | 2,945,901 |
| 2021-08-20 | 2021-08-18 | 5.798 | 518,977 | -32,186 | 0.04% | 3,009,045 |
| 2021-08-18 | 2021-08-16 | 5.772 | 551,163 | +32,780 | 0.04% | 3,181,201 |
| 2021-08-17 | 2021-08-13 | 5.719 | 518,383 | -88,231 | 0.04% | 2,964,801 |
| 2021-08-16 | 2021-08-12 | 5.811 | 606,614 | +85,944 | 0.04% | 3,525,125 |
| 2021-08-12 | 2021-08-10 | 5.746 | 520,670 | +3,050 | 0.04% | 2,991,541 |
| 2021-08-11 | 2021-08-09 | 5.667 | 517,620 | +3,049 | 0.04% | 2,933,277 |
| 2021-08-10 | 2021-08-06 | 5.746 | 514,571 | -3,812 | 0.04% | 2,956,499 |
| 2021-08-09 | 2021-08-05 | 5.680 | 518,383 | -56,686 | 0.04% | 2,944,401 |
| 2021-08-06 | 2021-08-04 | 5.890 | 575,069 | +60,498 | 0.04% | 3,387,074 |
| 2021-08-04 | 2021-08-02 | 5.982 | 514,571 | -38,879 | 0.04% | 3,077,999 |
| 2021-08-03 | 2021-07-30 | 5.851 | 553,450 | +24,395 | 0.04% | 3,237,961 |
| 2021-08-02 | 2021-07-29 | 5.929 | 529,055 | +10,672 | 0.04% | 3,136,878 |
| 2021-07-30 | 2021-07-28 | 5.641 | 518,383 | +3,812 | 0.04% | 2,924,001 |
| 2021-07-21 | 2021-07-19 | 6.441 | 514,571 | -35,830 | 0.04% | 3,314,249 |
| 2021-07-20 | 2021-07-16 | 6.769 | 550,401 | +3,812 | 0.04% | 3,725,523 |
| 2021-07-16 | 2021-07-14 | 6.756 | 546,589 | -762 | 0.04% | 3,692,551 |
| 2021-07-15 | 2021-07-13 | 6.887 | 547,351 | +762 | 0.04% | 3,769,498 |
| 2021-07-13 | 2021-07-09 | 6.323 | 546,589 | -3,812 | 0.04% | 3,455,941 |
| 2021-07-09 | 2021-07-07 | 6.336 | 550,401 | +3,333 | 0.04% | 3,487,263 |
| 2021-07-08 | 2021-07-06 | 6.375 | 547,068 | +479 | 0.04% | 3,487,674 |
| 2021-07-06 | 2021-07-02 | 6.323 | 546,589 | -15,246 | 0.04% | 3,455,941 |
| 2021-07-05 | 2021-06-30 | 6.506 | 561,835 | +13,721 | 0.04% | 3,655,517 |
| 2021-06-29 | 2021-06-25 | 6.585 | 548,114 | -276,138 | 0.04% | 3,609,383 |
| 2021-06-28 | 2021-06-24 | 6.454 | 824,252 | +276,138 | 0.06% | 5,319,655 |
| 2021-06-22 | 2021-06-18 | 6.533 | 548,114 | -101,425 | 0.04% | 3,580,623 |
| 2021-06-21 | 2021-06-17 | 6.205 | 649,539 | +101,425 | 0.05% | 4,030,182 |
| 2021-06-18 | 2021-06-16 | 6.178 | 548,114 | -10,123 | 0.04% | 3,386,493 |
| 2021-06-17 | 2021-06-15 | 6.349 | 558,237 | +10,123 | 0.04% | 3,544,233 |
| 2021-06-07 | 2021-06-03 | 6.546 | 548,114 | -3,098,093 | 0.04% | 3,587,813 |
| 2021-06-03 | 2021-06-01 | 6.729 | 3,646,207 | -3,812 | 0.26% | 24,536,749 |
| 2021-06-02 | 2021-05-31 | 6.756 | 3,650,019 | -897,040 | 0.26% | 24,658,162 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,547,059 | +456,790 | 0.32% | 31,493,639 |
| 2021-05-31 | 2021-05-27 | 6.716 | 4,090,269 | +98,340 | 0.29% | 27,471,361 |
| 2021-05-28 | 2021-05-26 | 6.546 | 3,991,929 | +345,722 | 0.28% | 26,130,137 |
| 2021-05-24 | 2021-05-20 | 6.480 | 3,646,207 | -19,756 | 0.26% | 23,627,981 |
| 2021-05-21 | 2021-05-18 | 6.310 | 3,665,963 | +3,525 | 0.26% | 23,130,845 |
| 2021-05-20 | 2021-05-17 | 6.297 | 3,662,438 | -108,791 | 0.26% | 23,060,560 |
| 2021-05-18 | 2021-05-14 | 6.297 | 3,771,229 | +125,022 | 0.27% | 23,745,564 |
| 2021-05-14 | 2021-05-12 | 6.205 | 3,646,207 | -375,978 | 0.26% | 22,623,552 |
| 2021-05-13 | 2021-05-11 | 6.139 | 4,022,185 | +375,603 | 0.28% | 24,692,567 |
| 2021-05-12 | 2021-05-10 | 6.244 | 3,646,582 | +375 | 0.26% | 22,769,384 |
| 2021-05-07 | 2021-05-05 | 6.126 | 3,646,207 | -2,287 | 0.26% | 22,336,573 |
| 2021-05-06 | 2021-05-04 | 6.454 | 3,648,494 | -29,731 | 0.26% | 23,547,081 |
| 2021-05-04 | 2021-04-30 | 7.722 | 3,678,225 | +243,344 | 0.26% | 28,402,619 |
| 2021-05-03 | 2021-04-29 | 7.792 | 3,434,881 | -282,802 | 0.26% | 26,763,808 |
| 2021-04-30 | 2021-04-28 | 7.624 | 3,717,683 | +298,529 | 0.28% | 28,343,265 |
| 2021-04-27 | 2021-04-23 | 7.624 | 3,419,154 | -1,429 | 0.26% | 26,067,308 |
| 2021-04-20 | 2021-04-16 | 7.526 | 3,420,583 | -75,664 | 0.26% | 25,743,253 |
| 2021-04-19 | 2021-04-15 | 7.372 | 3,496,247 | -219,670 | 0.26% | 25,774,707 |
| 2021-04-16 | 2021-04-14 | 7.456 | 3,715,917 | +295,334 | 0.28% | 27,706,026 |
| 2021-04-13 | 2021-04-09 | 7.526 | 3,420,583 | -121,939 | 0.26% | 25,743,253 |
| 2021-04-12 | 2021-04-08 | 7.624 | 3,542,522 | +164,830 | 0.27% | 27,007,854 |
| 2021-04-09 | 2021-04-07 | 7.694 | 3,377,692 | -91,502 | 0.25% | 25,987,455 |
| 2021-04-08 | 2021-04-01 | 7.708 | 3,469,194 | -309,272 | 0.26% | 26,739,988 |
| 2021-04-07 | 2021-03-31 | 7.386 | 3,778,466 | +302,839 | 0.28% | 27,908,112 |
| 2021-04-01 | 2021-03-30 | 7.610 | 3,475,627 | -5,719 | 0.26% | 26,449,233 |
| 2021-03-31 | 2021-03-29 | 7.624 | 3,481,346 | +6,433 | 0.26% | 26,541,454 |
| 2021-03-30 | 2021-03-26 | 7.624 | 3,474,913 | +32,884 | 0.26% | 26,492,409 |
| 2021-03-29 | 2021-03-25 | 7.554 | 3,442,029 | -23,590 | 0.26% | 26,000,955 |
| 2021-03-26 | 2021-03-24 | 7.596 | 3,465,619 | +2,144 | 0.26% | 26,324,593 |
| 2021-03-25 | 2021-03-23 | 8.086 | 3,463,475 | -7,148 | 0.26% | 28,004,055 |
| 2021-03-24 | 2021-03-22 | 7.974 | 3,470,623 | -22,876 | 0.26% | 27,673,451 |
| 2021-03-23 | 2021-03-19 | 8.044 | 3,493,499 | +17,872 | 0.26% | 28,100,205 |
| 2021-03-22 | 2021-03-18 | 8.323 | 3,475,627 | -27,517 | 0.26% | 28,928,849 |
| 2021-03-19 | 2021-03-17 | 8.687 | 3,503,144 | +411,395 | 0.26% | 30,432,008 |
| 2021-03-18 | 2021-03-16 | 8.463 | 3,091,749 | -1,040,469 | 0.23% | 26,166,198 |
| 2021-03-17 | 2021-03-15 | 8.351 | 4,132,218 | +702,705 | 0.31% | 34,509,493 |
| 2021-03-16 | 2021-03-12 | 7.764 | 3,429,513 | +351 | 0.26% | 26,626,032 |
| 2021-03-11 | 2021-03-09 | 7.134 | 3,429,162 | -29,309 | 0.26% | 24,464,661 |
| 2021-03-10 | 2021-03-08 | 7.414 | 3,458,471 | +29,309 | 0.26% | 25,641,358 |
| 2021-03-09 | 2021-03-05 | 7.890 | 3,429,162 | -6,433 | 0.26% | 27,055,037 |
| 2021-03-08 | 2021-03-04 | 7.904 | 3,435,595 | +6,433 | 0.26% | 27,153,851 |
| 2021-03-04 | 2021-03-02 | 7.526 | 3,429,162 | -70,209 | 0.26% | 25,807,819 |
| 2021-03-03 | 2021-03-01 | 7.960 | 3,499,371 | +52,795 | 0.26% | 27,853,724 |
| 2021-03-02 | 2021-02-26 | 7.176 | 3,446,576 | -2,144 | 0.26% | 24,733,538 |
| 2021-03-01 | 2021-02-25 | 7.554 | 3,448,720 | +17,871 | 0.26% | 26,051,499 |
| 2021-02-26 | 2021-02-24 | 7.386 | 3,430,849 | +1,687 | 0.26% | 25,340,580 |
| 2021-02-24 | 2021-02-22 | 7.988 | 3,429,162 | +414,617 | 0.26% | 27,390,826 |
| 2021-02-22 | 2021-02-18 | 8.058 | 3,014,545 | -7,863 | 0.23% | 24,289,875 |
| 2021-02-19 | 2021-02-17 | 8.449 | 3,022,408 | +7,863 | 0.23% | 25,537,069 |
| 2021-02-16 | 2021-02-09 | 7.484 | 3,014,545 | -113,947 | 0.23% | 22,560,908 |
| 2021-02-10 | 2021-02-08 | 7.456 | 3,128,492 | +113,947 | 0.24% | 23,326,162 |
| 2021-02-09 | 2021-02-05 | 7.358 | 3,014,545 | -14,649 | 0.23% | 22,181,379 |
| 2021-02-08 | 2021-02-04 | 7.414 | 3,029,194 | -298,025 | 0.23% | 22,458,667 |
| 2021-02-05 | 2021-02-03 | 7.918 | 3,327,219 | +312,674 | 0.25% | 26,343,825 |
| 2021-02-04 | 2021-02-02 | 7.456 | 3,014,545 | -17,156 | 0.23% | 22,476,568 |
| 2021-02-03 | 2021-02-01 | 7.372 | 3,031,701 | -12,505 | 0.23% | 22,350,024 |
| 2021-02-02 | 2021-01-29 | 7.204 | 3,044,206 | +17,157 | 0.23% | 21,931,195 |
| 2021-02-01 | 2021-01-28 | 7.456 | 3,027,049 | -253,417 | 0.23% | 22,569,798 |
| 2021-01-29 | 2021-01-27 | 7.946 | 3,280,466 | -68,274 | 0.25% | 26,065,430 |
| 2021-01-28 | 2021-01-26 | 8.267 | 3,348,740 | -178,951 | 0.25% | 27,685,344 |
| 2021-01-27 | 2021-01-25 | 8.757 | 3,527,691 | +223,272 | 0.27% | 30,891,990 |
| 2021-01-26 | 2021-01-22 | 8.701 | 3,304,419 | -78,470 | 0.25% | 28,751,898 |
| 2021-01-25 | 2021-01-21 | 9.177 | 3,382,889 | +10,774 | 0.26% | 31,043,638 |
| 2021-01-22 | 2021-01-20 | 8.393 | 3,372,115 | -21,661 | 0.25% | 28,303,142 |
| 2021-01-21 | 2021-01-19 | 7.988 | 3,393,776 | +89,357 | 0.26% | 27,108,176 |
| 2021-01-15 | 2021-01-13 | 7.372 | 3,304,419 | -12,868 | 0.25% | 24,360,531 |
| 2021-01-14 | 2021-01-12 | 7.204 | 3,317,287 | +12,868 | 0.25% | 23,898,536 |
| 2021-01-13 | 2021-01-11 | 6.855 | 3,304,419 | -945,789 | 0.25% | 22,650,209 |
| 2021-01-12 | 2021-01-08 | 7.022 | 4,250,208 | +945,040 | 0.32% | 29,846,604 |
| 2021-01-11 | 2021-01-07 | 7.204 | 3,305,168 | +36,458 | 0.25% | 23,811,228 |
| 2021-01-08 | 2021-01-06 | 6.561 | 3,268,710 | +72,200 | 0.25% | 21,445,208 |
| 2021-01-07 | 2021-01-05 | 6.519 | 3,196,510 | -216,931 | 0.24% | 20,837,375 |
| 2021-01-06 | 2021-01-04 | 6.085 | 3,413,441 | +210,168 | 0.26% | 20,771,252 |
| 2021-01-05 | 2020-12-31 | 5.721 | 3,203,273 | -153,778 | 0.24% | 18,327,291 |
| 2021-01-04 | 2020-12-29 | 5.428 | 3,357,051 | -197,300 | 0.25% | 18,220,936 |
| 2020-12-30 | 2020-12-28 | 5.470 | 3,554,351 | +250,200 | 0.27% | 19,440,977 |
| 2020-12-23 | 2020-12-21 | 5.651 | 3,304,151 | -9,293 | 0.25% | 18,673,351 |
| 2020-12-22 | 2020-12-18 | 5.805 | 3,313,444 | +9,293 | 0.25% | 19,235,734 |
| 2020-12-18 | 2020-12-16 | 5.596 | 3,304,151 | +2,824,399 | 0.25% | 18,488,467 |
| 2020-12-15 | 2020-12-11 | 5.610 | 479,752 | -12,020 | 0.04% | 2,691,177 |
| 2020-12-14 | 2020-12-10 | 5.610 | 491,772 | +11,438 | 0.04% | 2,758,603 |
| 2020-12-10 | 2020-12-08 | 5.693 | 480,334 | -149,082 | 0.04% | 2,734,757 |
| 2020-12-09 | 2020-12-07 | 5.805 | 629,416 | +80,931 | 0.05% | 3,653,986 |
| 2020-12-08 | 2020-12-04 | 5.707 | 548,485 | -226,836 | 0.04% | 3,130,444 |
| 2020-12-07 | 2020-12-03 | 5.721 | 775,321 | +1,429 | 0.06% | 4,435,942 |
| 2020-12-04 | 2020-12-02 | 5.861 | 773,892 | -85,587 | 0.06% | 4,536,025 |
| 2020-12-03 | 2020-12-01 | 5.777 | 859,479 | +309,673 | 0.06% | 4,965,538 |
| 2020-12-02 | 2020-11-30 | 5.875 | 549,806 | -110,115 | 0.04% | 3,230,277 |
| 2020-12-01 | 2020-11-27 | 5.749 | 659,921 | +135,365 | 0.05% | 3,794,153 |
| 2020-11-30 | 2020-11-26 | 5.624 | 524,556 | +44,887 | 0.04% | 2,949,843 |
| 2020-11-27 | 2020-11-25 | 5.707 | 479,669 | -15,727 | 0.04% | 2,737,681 |
| 2020-11-26 | 2020-11-24 | 5.791 | 495,396 | -25,020 | 0.04% | 2,869,022 |
| 2020-11-25 | 2020-11-23 | 5.791 | 520,416 | -394,821 | 0.04% | 3,013,922 |
| 2020-11-24 | 2020-11-20 | 5.484 | 915,237 | +394,538 | 0.07% | 5,018,809 |
| 2020-11-19 | 2020-11-17 | 5.204 | 520,699 | +148,974 | 0.04% | 2,709,634 |
| 2020-11-18 | 2020-11-16 | 5.176 | 371,725 | -250,200 | 0.03% | 1,923,998 |
| 2020-11-16 | 2020-11-12 | 5.078 | 621,925 | -207,853 | 0.05% | 3,158,098 |
| 2020-11-13 | 2020-11-11 | 5.078 | 829,778 | +458,053 | 0.06% | 4,213,564 |
| 2020-11-10 | 2020-11-06 | 5.008 | 371,725 | -225,475 | 0.03% | 1,861,598 |
| 2020-11-09 | 2020-11-05 | 4.910 | 597,200 | +225,092 | 0.05% | 2,932,297 |
| 2020-11-03 | 2020-10-30 | 4.728 | 372,108 | -274,284 | 0.03% | 1,759,409 |
| 2020-11-02 | 2020-10-29 | 4.770 | 646,392 | -88,863 | 0.05% | 3,083,411 |
| 2020-10-30 | 2020-10-28 | 4.868 | 735,255 | +149,073 | 0.06% | 3,579,301 |
| 2020-10-29 | 2020-10-27 | 4.840 | 586,182 | +214,457 | 0.04% | 2,837,198 |
| 2020-10-23 | 2020-10-21 | 4.854 | 371,725 | -1,724,822 | 0.03% | 1,804,398 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,096,547 | +1,722,863 | 0.16% | 10,176,890 |
| 2020-10-21 | 2020-10-19 | 4.896 | 373,684 | +146 | 0.03% | 1,829,589 |
| 2020-10-20 | 2020-10-16 | 4.756 | 373,538 | -2,111,340 | 0.03% | 1,776,621 |
| 2020-10-19 | 2020-10-15 | 4.770 | 2,484,878 | +1,627,177 | 0.19% | 11,853,333 |
| 2020-10-16 | 2020-10-14 | 4.882 | 857,701 | +184,139 | 0.06% | 4,187,380 |
| 2020-10-15 | 2020-10-12 | 4.896 | 673,562 | -597,134 | 0.05% | 3,297,818 |
| 2020-10-14 | 2020-10-09 | 4.770 | 1,270,696 | -125,584 | 0.10% | 6,061,457 |
| 2020-10-12 | 2020-10-08 | 4.812 | 1,396,280 | +392,097 | 0.11% | 6,719,114 |
| 2020-10-09 | 2020-10-07 | 4.770 | 1,004,183 | +483,155 | 0.08% | 4,790,141 |
| 2020-10-08 | 2020-10-06 | 4.784 | 521,028 | -564,593 | 0.04% | 2,492,690 |
| 2020-10-07 | 2020-10-05 | 4.560 | 1,085,621 | +325,480 | 0.08% | 4,950,817 |
| 2020-10-06 | 2020-09-30 | 4.602 | 760,141 | -460,613 | 0.06% | 3,498,413 |
| 2020-10-05 | 2020-09-29 | 4.588 | 1,220,754 | +592,599 | 0.09% | 5,601,225 |
| 2020-09-30 | 2020-09-28 | 4.602 | 628,155 | -232,921 | 0.05% | 2,890,971 |
| 2020-09-29 | 2020-09-25 | 4.630 | 861,076 | +340,048 | 0.06% | 3,987,039 |
| 2020-09-28 | 2020-09-24 | 4.658 | 521,028 | -365,077 | 0.04% | 2,427,092 |
| 2020-09-25 | 2020-09-23 | 4.728 | 886,105 | +245,591 | 0.07% | 4,189,700 |
| 2020-09-24 | 2020-09-22 | 4.798 | 640,514 | -215,775 | 0.05% | 3,073,292 |
| 2020-09-23 | 2020-09-21 | 4.952 | 856,289 | +450,965 | 0.06% | 4,240,379 |
| 2020-09-22 | 2020-09-18 | 4.980 | 405,324 | -82,208 | 0.03% | 2,018,521 |
| 2020-09-21 | 2020-09-17 | 4.952 | 487,532 | -93,009 | 0.04% | 2,414,279 |
| 2020-09-18 | 2020-09-16 | 4.952 | 580,541 | -74,983 | 0.04% | 2,874,863 |
| 2020-09-16 | 2020-09-14 | 4.938 | 655,524 | -222,803 | 0.05% | 3,237,012 |
| 2020-09-15 | 2020-09-11 | 4.938 | 878,327 | +222,803 | 0.07% | 4,337,225 |
| 2020-09-14 | 2020-09-10 | 4.896 | 655,524 | -136,537 | 0.05% | 3,209,502 |
| 2020-09-11 | 2020-09-09 | 4.980 | 792,061 | -924,447 | 0.06% | 3,944,479 |
| 2020-09-10 | 2020-09-08 | 4.994 | 1,716,508 | +759,931 | 0.13% | 8,572,255 |
| 2020-09-09 | 2020-09-07 | 4.952 | 956,577 | +518,487 | 0.07% | 4,737,009 |
| 2020-09-08 | 2020-09-04 | 5.078 | 438,090 | -184,533 | 0.03% | 2,224,595 |
| 2020-09-07 | 2020-09-03 | 5.190 | 622,623 | -2,376,370 | 0.05% | 3,231,321 |
| 2020-09-04 | 2020-09-02 | 5.260 | 2,998,993 | +2,289,517 | 0.23% | 15,774,090 |
| 2020-09-03 | 2020-09-01 | 5.092 | 709,476 | -36,736 | 0.05% | 3,612,602 |
| 2020-09-02 | 2020-08-31 | 4.966 | 746,212 | -289,145 | 0.06% | 3,705,711 |
| 2020-09-01 | 2020-08-28 | 4.966 | 1,035,357 | +389,388 | 0.08% | 5,141,614 |
| 2020-08-31 | 2020-08-27 | 4.966 | 645,969 | -29,923 | 0.05% | 3,207,902 |
| 2020-08-28 | 2020-08-26 | 4.966 | 675,892 | +53,421 | 0.05% | 3,356,500 |
| 2020-08-27 | 2020-08-25 | 5.078 | 622,471 | -46,176 | 0.05% | 3,160,871 |
| 2020-08-26 | 2020-08-24 | 5.022 | 668,647 | -301,163 | 0.05% | 3,357,936 |
| 2020-08-25 | 2020-08-21 | 5.050 | 969,810 | +4,801 | 0.07% | 4,897,505 |
| 2020-08-24 | 2020-08-20 | 5.050 | 965,009 | -3,344 | 0.07% | 4,873,260 |
| 2020-08-21 | 2020-08-19 | 5.120 | 968,353 | -275,633 | 0.07% | 4,957,878 |
| 2020-08-20 | 2020-08-18 | 5.176 | 1,243,986 | +502,843 | 0.09% | 6,438,701 |
| 2020-08-19 | 2020-08-17 | 5.288 | 741,143 | +119,218 | 0.06% | 3,918,996 |
| 2020-08-17 | 2020-08-13 | 5.372 | 621,925 | -112,181 | 0.05% | 3,340,798 |
| 2020-08-13 | 2020-08-11 | 5.498 | 734,106 | +110,803 | 0.06% | 4,035,825 |
| 2020-08-12 | 2020-08-10 | 5.484 | 623,303 | -375,792 | 0.05% | 3,417,955 |
| 2020-08-11 | 2020-08-07 | 5.568 | 999,095 | +411,535 | 0.08% | 5,562,511 |
| 2020-08-10 | 2020-08-06 | 5.610 | 587,560 | +44,199 | 0.04% | 3,295,927 |
| 2020-08-07 | 2020-08-05 | 5.610 | 543,361 | -78,656 | 0.04% | 3,047,992 |
| 2020-08-06 | 2020-08-04 | 5.665 | 622,017 | +77 | 0.05% | 3,524,019 |
| 2020-08-05 | 2020-08-03 | 5.456 | 621,940 | -175,853 | 0.05% | 3,393,080 |
| 2020-08-04 | 2020-07-31 | 5.456 | 797,793 | +417,561 | 0.06% | 4,352,471 |
| 2020-08-03 | 2020-07-30 | 5.484 | 380,232 | -12,925 | 0.03% | 2,085,047 |
| 2020-07-31 | 2020-07-29 | 5.484 | 393,157 | -257,480 | 0.03% | 2,155,922 |
| 2020-07-30 | 2020-07-28 | 5.484 | 650,637 | -182,235 | 0.05% | 3,567,844 |
| 2020-07-29 | 2020-07-27 | 5.456 | 832,872 | +429,135 | 0.06% | 4,543,849 |
| 2020-07-28 | 2020-07-24 | 5.568 | 403,737 | +21,240 | 0.03% | 2,247,826 |
| 2020-07-27 | 2020-07-23 | 5.777 | 382,497 | -391,441 | 0.03% | 2,209,831 |
| 2020-07-24 | 2020-07-22 | 5.875 | 773,938 | -81,770 | 0.06% | 4,547,121 |
| 2020-07-23 | 2020-07-21 | 5.987 | 855,708 | -263,328 | 0.06% | 5,123,307 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,119,036 | -250,501 | 0.08% | 6,637,292 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,369,537 | +615,841 | 0.10% | 8,142,237 |
| 2020-07-20 | 2020-07-16 | 5.875 | 753,696 | +381,801 | 0.06% | 4,428,193 |
| 2020-07-17 | 2020-07-15 | 6.169 | 371,895 | -346,705 | 0.03% | 2,294,246 |
| 2020-07-16 | 2020-07-14 | 6.379 | 718,600 | +326 | 0.05% | 4,583,878 |
| 2020-07-15 | 2020-07-13 | 6.393 | 718,274 | +12,928 | 0.05% | 4,591,847 |
| 2020-07-14 | 2020-07-10 | 6.379 | 705,346 | +54,544 | 0.05% | 4,499,332 |
| 2020-07-13 | 2020-07-09 | 6.715 | 650,802 | +291,938 | 0.05% | 4,369,896 |
| 2020-07-10 | 2020-07-08 | 6.561 | 358,864 | +340 | 0.03% | 2,354,419 |
| 2020-07-09 | 2020-07-07 | 6.421 | 358,524 | -227,590 | 0.03% | 2,302,035 |
| 2020-07-08 | 2020-07-06 | 6.575 | 586,114 | -104,943 | 0.04% | 3,853,550 |
| 2020-07-07 | 2020-07-03 | 5.735 | 691,057 | +319,332 | 0.05% | 3,963,499 |
| 2020-07-06 | 2020-07-02 | 5.428 | 371,725 | -21,446 | 0.03% | 2,017,597 |
| 2020-07-03 | 2020-06-30 | 5.498 | 393,171 | -84,024 | 0.03% | 2,161,499 |
| 2020-07-02 | 2020-06-29 | 5.568 | 477,195 | +105,470 | 0.04% | 2,656,807 |
| 2020-06-30 | 2020-06-26 | 5.512 | 371,725 | -8,579 | 0.03% | 2,048,797 |
| 2020-06-29 | 2020-06-24 | 5.665 | 380,304 | -392,402 | 0.03% | 2,154,601 |
| 2020-06-26 | 2020-06-23 | 5.624 | 772,706 | +366,006 | 0.06% | 4,345,316 |
| 2020-06-24 | 2020-06-22 | 5.498 | 406,700 | -45,453 | 0.03% | 2,235,876 |
| 2020-06-23 | 2020-06-19 | 5.554 | 452,153 | +21,132 | 0.03% | 2,511,059 |
| 2020-06-22 | 2020-06-18 | 5.484 | 431,021 | +59,511 | 0.03% | 2,363,554 |
| 2020-06-19 | 2020-06-17 | 5.442 | 371,510 | -8,630 | 0.03% | 2,021,627 |
| 2020-06-18 | 2020-06-16 | 5.134 | 380,140 | -352,735 | 0.03% | 1,951,599 |
| 2020-06-17 | 2020-06-15 | 4.784 | 732,875 | -433,203 | 0.06% | 3,506,203 |
| 2020-06-16 | 2020-06-12 | 4.994 | 1,166,078 | +290,947 | 0.09% | 5,823,403 |
| 2020-06-15 | 2020-06-11 | 4.952 | 875,131 | +27,164 | 0.07% | 4,333,685 |
| 2020-06-12 | 2020-06-10 | 5.148 | 847,967 | -368,151 | 0.06% | 4,365,237 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,216,118 | +280,939 | 0.09% | 6,175,375 |
| 2020-06-10 | 2020-06-08 | 4.658 | 935,179 | -273,790 | 0.07% | 4,356,322 |
| 2020-06-09 | 2020-06-05 | 4.658 | 1,208,969 | +42,176 | 0.09% | 5,631,712 |
| 2020-06-08 | 2020-06-04 | 4.351 | 1,166,793 | -22,160 | 0.09% | 5,076,159 |
| 2020-06-05 | 2020-06-03 | 4.281 | 1,188,953 | -118,350 | 0.09% | 5,089,406 |
| 2020-06-04 | 2020-06-02 | 4.239 | 1,307,303 | +82,924 | 0.10% | 5,541,150 |
| 2020-06-03 | 2020-06-01 | 4.169 | 1,224,379 | +249,485 | 0.09% | 5,104,029 |
| 2020-06-02 | 2020-05-29 | 4.015 | 974,894 | +112,231 | 0.07% | 3,913,995 |
| 2020-06-01 | 2020-05-28 | 4.057 | 862,663 | +17,872 | 0.07% | 3,499,614 |
| 2020-05-29 | 2020-05-27 | 4.197 | 844,791 | +141,634 | 0.06% | 3,545,288 |
| 2020-05-28 | 2020-05-26 | 4.127 | 703,157 | -61,264 | 0.05% | 2,901,719 |
| 2020-05-27 | 2020-05-25 | 4.015 | 764,421 | -7,148 | 0.06% | 3,068,990 |
| 2020-05-26 | 2020-05-22 | 3.973 | 771,569 | -11,039 | 0.06% | 3,065,308 |
| 2020-05-25 | 2020-05-21 | 4.155 | 782,608 | -2,145 | 0.06% | 3,251,485 |
| 2020-05-22 | 2020-05-20 | 4.197 | 784,753 | -9,092 | 0.06% | 3,293,330 |
| 2020-05-21 | 2020-05-19 | 4.211 | 793,845 | +310,832 | 0.06% | 3,342,591 |
| 2020-05-20 | 2020-05-18 | 4.141 | 483,013 | -5,719 | 0.04% | 2,000,007 |
| 2020-05-19 | 2020-05-15 | 4.127 | 488,732 | -62,907 | 0.04% | 2,016,851 |
| 2020-05-18 | 2020-05-14 | 4.127 | 551,639 | +79,349 | 0.04% | 2,276,449 |
| 2020-05-15 | 2020-05-13 | 4.309 | 472,290 | +2,859 | 0.04% | 2,034,888 |
| 2020-05-13 | 2020-05-11 | 4.406 | 469,431 | +1 | 0.04% | 2,068,537 |
| 2020-05-12 | 2020-05-08 | 4.351 | 469,430 | +3,121 | 0.04% | 2,042,266 |
| 2020-05-08 | 2020-05-06 | 4.281 | 466,309 | +726 | 0.04% | 1,996,072 |
| 2020-05-07 | 2020-05-05 | 4.281 | 465,583 | +87,008 | 0.04% | 1,992,964 |
| 2020-05-06 | 2020-05-04 | 4.239 | 378,575 | -2,360,040 | 0.03% | 1,604,632 |
| 2020-05-05 | 2020-04-29 | 4.365 | 2,738,615 | +6,433 | 0.21% | 11,952,716 |
| 2020-05-04 | 2020-04-28 | 5.002 | 2,732,182 | +2,359,742 | 0.21% | 13,665,609 |
| 2020-04-29 | 2020-04-27 | 4.987 | 372,440 | +24,532 | 0.03% | 1,857,263 |
| 2020-04-28 | 2020-04-24 | 4.837 | 347,908 | -8,013 | 0.03% | 1,682,828 |
| 2020-04-27 | 2020-04-23 | 4.942 | 355,921 | -196,324 | 0.03% | 1,758,897 |
| 2020-04-24 | 2020-04-22 | 5.092 | 552,245 | +106,843 | 0.04% | 2,811,795 |
| 2020-04-23 | 2020-04-21 | 5.122 | 445,402 | +98,161 | 0.04% | 2,281,136 |
| 2020-04-16 | 2020-04-14 | 5.361 | 347,241 | -11,352 | 0.03% | 1,861,602 |
| 2020-04-15 | 2020-04-09 | 5.346 | 358,593 | -26,718 | 0.03% | 1,917,092 |
| 2020-04-14 | 2020-04-08 | 5.256 | 385,311 | +37,403 | 0.03% | 2,025,310 |
| 2020-04-06 | 2020-04-02 | 4.942 | 347,908 | -421,194 | 0.03% | 1,719,298 |
| 2020-04-03 | 2020-04-01 | 4.972 | 769,102 | +313,377 | 0.06% | 3,823,798 |
| 2020-04-02 | 2020-03-31 | 4.972 | 455,725 | +62,239 | 0.04% | 2,265,760 |
| 2020-04-01 | 2020-03-30 | 4.837 | 393,486 | +36,897 | 0.03% | 1,903,289 |
| 2020-03-31 | 2020-03-27 | 4.987 | 356,589 | -363,935 | 0.03% | 1,778,218 |
| 2020-03-30 | 2020-03-26 | 4.747 | 720,524 | +363,935 | 0.06% | 3,420,429 |
| 2020-03-27 | 2020-03-25 | 4.867 | 356,589 | -18,030 | 0.03% | 1,735,498 |
| 2020-03-26 | 2020-03-24 | 4.702 | 374,619 | -80,800 | 0.03% | 1,761,539 |
| 2020-03-25 | 2020-03-23 | 4.537 | 455,419 | -74,123 | 0.04% | 2,066,458 |
| 2020-03-24 | 2020-03-20 | 4.777 | 529,542 | +109,514 | 0.04% | 2,529,671 |
| 2020-03-23 | 2020-03-19 | 4.448 | 420,028 | +40,429 | 0.03% | 1,868,132 |
| 2020-03-20 | 2020-03-18 | 4.822 | 379,599 | -570,099 | 0.03% | 1,830,433 |
| 2020-03-19 | 2020-03-17 | 5.077 | 949,698 | +441,170 | 0.08% | 4,821,233 |
| 2020-03-18 | 2020-03-16 | 5.286 | 508,528 | -129,663 | 0.04% | 2,688,206 |
| 2020-03-17 | 2020-03-13 | 5.481 | 638,191 | +55,228 | 0.05% | 3,497,878 |
| 2020-03-16 | 2020-03-12 | 5.541 | 582,963 | +19,365 | 0.05% | 3,230,097 |
| 2020-03-13 | 2020-03-11 | 5.825 | 563,598 | +32,365 | 0.05% | 3,283,159 |
| 2020-03-12 | 2020-03-10 | 5.930 | 531,233 | -18,835 | 0.04% | 3,150,309 |
| 2020-03-11 | 2020-03-09 | 5.900 | 550,068 | +55,910 | 0.04% | 3,245,529 |
| 2020-03-10 | 2020-03-06 | 6.349 | 494,158 | +4,017 | 0.04% | 3,137,651 |
| 2020-03-09 | 2020-03-05 | 6.529 | 490,141 | +5,340 | 0.04% | 3,200,224 |
| 2020-03-03 | 2020-02-28 | 6.484 | 484,801 | -132,887 | 0.04% | 3,143,578 |
| 2020-03-02 | 2020-02-27 | 6.709 | 617,688 | +68,781 | 0.05% | 4,144,003 |
| 2020-02-28 | 2020-02-26 | 6.709 | 548,907 | +64,106 | 0.04% | 3,682,559 |
| 2020-02-27 | 2020-02-25 | 6.634 | 484,801 | -2,004 | 0.04% | 3,216,178 |
| 2020-02-26 | 2020-02-24 | 6.739 | 486,805 | +2,004 | 0.04% | 3,280,503 |
| 2020-02-20 | 2020-02-18 | 6.993 | 484,801 | -34,724 | 0.04% | 3,390,418 |
| 2020-02-19 | 2020-02-17 | 7.113 | 519,525 | +34,724 | 0.04% | 3,695,498 |
| 2020-02-18 | 2020-02-14 | 6.754 | 484,801 | -37,592 | 0.04% | 3,274,258 |
| 2020-02-17 | 2020-02-13 | 6.649 | 522,393 | -2,474 | 0.04% | 3,473,387 |
| 2020-02-14 | 2020-02-12 | 6.829 | 524,867 | -70,116 | 0.04% | 3,584,157 |
| 2020-02-13 | 2020-02-11 | 6.649 | 594,983 | +83,472 | 0.05% | 3,956,038 |
| 2020-02-12 | 2020-02-10 | 6.469 | 511,511 | +5,342 | 0.04% | 3,309,113 |
| 2020-02-11 | 2020-02-07 | 6.634 | 506,169 | +14,024 | 0.04% | 3,357,934 |
| 2020-02-10 | 2020-02-06 | 6.739 | 492,145 | -89,733 | 0.04% | 3,316,488 |
| 2020-02-07 | 2020-02-05 | 6.529 | 581,878 | +47,663 | 0.05% | 3,799,193 |
| 2020-02-05 | 2020-02-03 | 6.469 | 534,215 | +10,015 | 0.04% | 3,455,992 |
| 2020-02-04 | 2020-01-31 | 6.335 | 524,200 | -10,016 | 0.04% | 3,320,552 |
| 2020-02-03 | 2020-01-30 | 6.454 | 534,216 | -5,342 | 0.04% | 3,447,998 |
| 2020-01-31 | 2020-01-29 | 6.694 | 539,558 | +1,335 | 0.04% | 3,611,757 |
| 2020-01-30 | 2020-01-24 | 7.098 | 538,223 | -52,754 | 0.04% | 3,820,441 |
| 2020-01-29 | 2020-01-22 | 7.023 | 590,977 | +52,754 | 0.05% | 4,150,652 |
| 2020-01-23 | 2020-01-21 | 6.784 | 538,223 | -1,335 | 0.04% | 3,651,181 |
| 2020-01-22 | 2020-01-20 | 7.068 | 539,558 | +1,335 | 0.04% | 3,813,757 |
| 2020-01-20 | 2020-01-16 | 7.518 | 538,223 | -56,000 | 0.04% | 4,046,121 |
| 2020-01-17 | 2020-01-15 | 7.443 | 594,223 | +56,000 | 0.05% | 4,422,611 |
| 2020-01-16 | 2020-01-14 | 7.637 | 538,223 | -101,501 | 0.04% | 4,110,601 |
| 2020-01-15 | 2020-01-13 | 7.727 | 639,724 | -187,555 | 0.05% | 4,943,280 |
| 2020-01-14 | 2020-01-10 | 7.518 | 827,279 | +239,556 | 0.07% | 6,219,115 |
| 2020-01-13 | 2020-01-09 | 7.607 | 587,723 | +58,096 | 0.05% | 4,471,048 |
| 2020-01-10 | 2020-01-08 | 7.368 | 529,627 | -25,376 | 0.04% | 3,902,187 |
| 2020-01-09 | 2020-01-07 | 7.488 | 555,003 | +21,369 | 0.04% | 4,155,643 |
| 2020-01-08 | 2020-01-06 | 7.458 | 533,634 | -7,568 | 0.04% | 3,979,658 |
| 2020-01-06 | 2020-01-02 | 7.323 | 541,202 | +10,325 | 0.04% | 3,963,156 |
| 2020-01-03 | 2019-12-31 | 7.188 | 530,877 | -40,734 | 0.04% | 3,815,997 |
| 2020-01-02 | 2019-12-27 | 7.203 | 571,611 | +36,727 | 0.05% | 4,117,357 |
| 2019-12-30 | 2019-12-24 | 7.203 | 534,884 | -61,435 | 0.04% | 3,852,810 |
| 2019-12-27 | 2019-12-20 | 7.098 | 596,319 | +30,847 | 0.05% | 4,232,821 |
| 2019-12-23 | 2019-12-19 | 7.113 | 565,472 | -20,538 | 0.05% | 4,022,329 |
| 2019-12-20 | 2019-12-18 | 7.158 | 586,010 | -6,970 | 0.05% | 4,194,747 |
| 2019-12-18 | 2019-12-16 | 7.053 | 592,980 | +141,567 | 0.05% | 4,182,480 |
| 2019-12-17 | 2019-12-13 | 7.173 | 451,413 | +2,671 | 0.04% | 3,238,042 |
| 2019-12-16 | 2019-12-12 | 6.799 | 448,742 | -441,495 | 0.04% | 3,050,882 |
| 2019-12-13 | 2019-12-11 | 6.814 | 890,237 | +459,647 | 0.07% | 6,065,826 |
| 2019-12-12 | 2019-12-10 | 6.679 | 430,590 | -142,464 | 0.03% | 2,875,886 |
| 2019-12-11 | 2019-12-09 | 6.799 | 573,054 | -4,731 | 0.05% | 3,896,048 |
| 2019-12-10 | 2019-12-06 | 6.769 | 577,785 | -87,945 | 0.05% | 3,910,908 |
| 2019-12-09 | 2019-12-05 | 6.619 | 665,730 | +96,790 | 0.05% | 4,406,495 |
| 2019-12-06 | 2019-12-04 | 6.574 | 568,940 | +2,003 | 0.05% | 3,740,278 |
| 2019-12-05 | 2019-12-03 | 6.634 | 566,937 | -767,243 | 0.05% | 3,761,070 |
| 2019-12-04 | 2019-12-02 | 6.604 | 1,334,180 | -34,081 | 0.11% | 8,811,014 |
| 2019-12-03 | 2019-11-29 | 6.619 | 1,368,261 | +80,132 | 0.11% | 9,056,578 |
| 2019-12-02 | 2019-11-28 | 6.709 | 1,288,129 | +22,036 | 0.10% | 8,641,920 |
| 2019-11-29 | 2019-11-27 | 6.709 | 1,266,093 | +68,781 | 0.10% | 8,494,083 |
| 2019-11-28 | 2019-11-26 | 6.709 | 1,197,312 | -15,181 | 0.10% | 8,032,639 |
| 2019-11-27 | 2019-11-25 | 6.619 | 1,212,493 | -42,070 | 0.10% | 8,025,543 |
| 2019-11-22 | 2019-11-20 | 6.574 | 1,254,563 | -201,202 | 0.10% | 8,247,644 |
| 2019-11-21 | 2019-11-19 | 6.694 | 1,455,765 | +187,644 | 0.12% | 9,744,772 |
| 2019-11-20 | 2019-11-18 | 6.499 | 1,268,121 | +10,016 | 0.10% | 8,241,824 |
| 2019-11-19 | 2019-11-15 | 6.529 | 1,258,105 | +39,424 | 0.10% | 8,214,408 |
| 2019-11-18 | 2019-11-14 | 6.514 | 1,218,681 | +21,369 | 0.10% | 7,938,751 |
| 2019-11-15 | 2019-11-13 | 6.424 | 1,197,312 | -10,554 | 0.10% | 7,691,969 |
| 2019-11-14 | 2019-11-12 | 6.589 | 1,207,866 | -46,744 | 0.10% | 7,958,740 |
| 2019-11-13 | 2019-11-11 | 6.574 | 1,254,610 | -52,244 | 0.10% | 8,247,953 |
| 2019-11-12 | 2019-11-08 | 6.844 | 1,306,854 | +85,475 | 0.11% | 8,943,678 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,221,379 | +14,023 | 0.10% | 8,431,877 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,207,356 | -189,859 | 0.10% | 8,371,229 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,397,215 | +40,908 | 0.11% | 9,583,003 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,356,307 | -149,069 | 0.11% | 9,079,008 |
| 2019-11-05 | 2019-11-01 | 6.394 | 1,505,376 | +261,280 | 0.12% | 9,625,998 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,244,096 | -124,873 | 0.10% | 7,713,067 |
| 2019-10-31 | 2019-10-29 | 5.825 | 1,368,969 | +7,385 | 0.11% | 7,974,732 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,361,584 | -230,284 | 0.11% | 8,278,342 |
| 2019-10-18 | 2019-10-16 | 5.900 | 1,591,868 | +229,876 | 0.13% | 9,392,391 |
| 2019-10-17 | 2019-10-15 | 5.825 | 1,361,992 | -113,278 | 0.11% | 7,934,089 |
| 2019-10-16 | 2019-10-14 | 5.930 | 1,475,270 | +113,491 | 0.12% | 8,748,621 |
| 2019-10-15 | 2019-10-11 | 5.855 | 1,361,779 | -106,395 | 0.11% | 7,973,634 |
| 2019-10-11 | 2019-10-09 | 5.706 | 1,468,174 | -52,327 | 0.12% | 8,376,747 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,520,501 | -1,506,210 | 0.12% | 8,925,770 |
| 2019-10-09 | 2019-10-04 | 5.825 | 3,026,711 | +1,351,630 | 0.24% | 17,631,670 |
| 2019-10-08 | 2019-10-03 | 5.825 | 1,675,081 | +322,183 | 0.14% | 9,757,944 |
| 2019-10-04 | 2019-10-02 | 5.870 | 1,352,898 | -79,198 | 0.11% | 7,941,893 |
| 2019-10-03 | 2019-09-30 | 5.915 | 1,432,096 | -597,197 | 0.12% | 8,471,145 |
| 2019-10-02 | 2019-09-27 | 5.885 | 2,029,293 | +658,101 | 0.16% | 11,942,911 |
| 2019-09-30 | 2019-09-26 | 5.975 | 1,371,192 | -114,839 | 0.11% | 8,193,021 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,486,031 | +115,009 | 0.12% | 8,945,957 |
| 2019-09-25 | 2019-09-23 | 6.095 | 1,371,022 | +6,010 | 0.11% | 8,356,256 |
| 2019-09-24 | 2019-09-20 | 6.200 | 1,365,012 | -878,981 | 0.11% | 8,462,715 |
| 2019-09-23 | 2019-09-19 | 6.215 | 2,243,993 | -78,899 | 0.18% | 13,945,770 |
| 2019-09-20 | 2019-09-18 | 6.140 | 2,322,892 | -177,884 | 0.19% | 14,262,175 |
| 2019-09-19 | 2019-09-17 | 6.275 | 2,500,776 | +177,884 | 0.20% | 15,691,401 |
| 2019-09-18 | 2019-09-16 | 6.409 | 2,322,892 | -145,686 | 0.19% | 14,888,320 |
| 2019-09-17 | 2019-09-13 | 6.559 | 2,468,578 | +133,401 | 0.20% | 16,191,753 |
| 2019-09-16 | 2019-09-12 | 6.589 | 2,335,177 | +12,285 | 0.19% | 15,386,696 |
| 2019-09-13 | 2019-09-11 | 6.589 | 2,322,892 | +18,030 | 0.19% | 15,305,749 |
| 2019-09-12 | 2019-09-10 | 6.275 | 2,304,862 | -53,504 | 0.19% | 14,462,116 |
| 2019-09-11 | 2019-09-09 | 6.409 | 2,358,366 | +39,383 | 0.19% | 15,115,686 |
| 2019-09-10 | 2019-09-06 | 6.424 | 2,318,983 | +13,242 | 0.19% | 14,897,992 |
| 2019-09-09 | 2019-09-05 | 6.499 | 2,305,741 | -57,217 | 0.19% | 14,985,566 |
| 2019-09-05 | 2019-09-03 | 5.990 | 2,362,958 | -101,998 | 0.19% | 14,154,316 |
| 2019-09-04 | 2019-09-02 | 6.110 | 2,464,956 | +79,465 | 0.20% | 15,060,598 |
| 2019-09-03 | 2019-08-30 | 5.990 | 2,385,491 | -279,967 | 0.19% | 14,289,291 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,665,458 | -317,286 | 0.22% | 16,165,895 |
| 2019-08-30 | 2019-08-28 | 6.290 | 2,982,744 | -36,643 | 0.24% | 18,760,230 |
| 2019-08-29 | 2019-08-27 | 6.245 | 3,019,387 | -48,500 | 0.24% | 18,855,052 |
| 2019-08-28 | 2019-08-26 | 6.170 | 3,067,887 | +72,949 | 0.25% | 18,928,207 |
| 2019-08-27 | 2019-08-23 | 6.320 | 2,994,938 | -252,711 | 0.24% | 18,926,625 |
| 2019-08-26 | 2019-08-22 | 6.320 | 3,247,649 | -287,246 | 0.26% | 20,523,642 |
| 2019-08-23 | 2019-08-21 | 6.200 | 3,534,895 | -90,340 | 0.29% | 21,915,418 |
| 2019-08-22 | 2019-08-20 | 6.155 | 3,625,235 | +45,690 | 0.29% | 22,312,636 |
| 2019-08-21 | 2019-08-19 | 6.125 | 3,579,545 | +104,770 | 0.29% | 21,924,214 |
| 2019-08-20 | 2019-08-16 | 5.706 | 3,474,775 | +450,057 | 0.28% | 19,825,519 |
| 2019-08-19 | 2019-08-15 | 5.750 | 3,024,718 | +247,742 | 0.24% | 17,393,581 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,776,976 | +264,546 | 0.22% | 16,010,531 |
| 2019-08-15 | 2019-08-13 | 5.750 | 2,512,430 | -80,909 | 0.20% | 14,447,679 |
| 2019-08-14 | 2019-08-12 | 6.185 | 2,593,339 | -2,337 | 0.21% | 16,039,183 |
| 2019-08-13 | 2019-08-09 | 6.320 | 2,595,676 | +50,751 | 0.21% | 16,403,474 |
| 2019-08-12 | 2019-08-08 | 6.394 | 2,544,925 | +186,938 | 0.21% | 16,273,305 |
| 2019-08-09 | 2019-08-07 | 6.409 | 2,357,987 | +163,604 | 0.19% | 15,113,257 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,194,383 | -6,817 | 0.18% | 13,736,042 |
| 2019-08-07 | 2019-08-05 | 6.335 | 2,201,200 | +42,613 | 0.18% | 13,943,531 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,158,587 | +145,574 | 0.17% | 14,514,056 |
| 2019-08-05 | 2019-08-01 | 6.919 | 2,013,013 | -209,492 | 0.16% | 13,927,124 |
| 2019-08-02 | 2019-07-31 | 7.053 | 2,222,505 | -171,958 | 0.18% | 15,676,047 |
| 2019-08-01 | 2019-07-30 | 7.158 | 2,394,463 | +188,311 | 0.19% | 17,139,925 |
| 2019-07-31 | 2019-07-29 | 7.158 | 2,206,152 | -512,546 | 0.18% | 15,791,967 |
| 2019-07-30 | 2019-07-26 | 7.218 | 2,718,698 | -298,306 | 0.22% | 19,623,700 |
| 2019-07-29 | 2019-07-25 | 7.308 | 3,017,004 | +636,558 | 0.24% | 22,047,970 |
| 2019-07-26 | 2019-07-24 | 7.323 | 2,380,446 | -123,538 | 0.19% | 17,431,714 |
| 2019-07-25 | 2019-07-23 | 7.308 | 2,503,984 | -128,212 | 0.20% | 18,298,870 |
| 2019-07-24 | 2019-07-22 | 7.293 | 2,632,196 | +269,806 | 0.21% | 19,196,413 |
| 2019-07-23 | 2019-07-19 | 7.218 | 2,362,390 | +31,719 | 0.19% | 17,051,851 |
| 2019-07-22 | 2019-07-18 | 7.233 | 2,330,671 | +26,998 | 0.19% | 16,857,804 |
| 2019-07-19 | 2019-07-17 | 7.263 | 2,303,673 | +40,601 | 0.19% | 16,731,523 |
| 2019-07-18 | 2019-07-16 | 7.353 | 2,263,072 | +17,338 | 0.18% | 16,639,978 |
| 2019-07-17 | 2019-07-15 | 7.353 | 2,245,734 | -82,136 | 0.18% | 16,512,495 |
| 2019-07-15 | 2019-07-11 | 7.518 | 2,327,870 | +30,050 | 0.19% | 17,499,891 |
| 2019-07-12 | 2019-07-10 | 7.503 | 2,297,820 | +31,385 | 0.19% | 17,239,578 |
| 2019-07-11 | 2019-07-09 | 7.518 | 2,266,435 | +1,617 | 0.18% | 17,038,050 |
| 2019-07-10 | 2019-07-08 | 7.503 | 2,264,818 | +692,538 | 0.18% | 16,991,978 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,572,280 | +174,950 | 0.13% | 12,008,063 |
| 2019-07-08 | 2019-07-04 | 7.817 | 1,397,330 | -2,446,825 | 0.11% | 10,923,011 |
| 2019-07-05 | 2019-07-03 | 7.862 | 3,844,155 | +2,053,096 | 0.31% | 30,222,688 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,791,059 | +420,759 | 0.14% | 14,295,850 |
| 2019-07-03 | 2019-06-28 | 7.802 | 1,370,300 | -81,073 | 0.11% | 10,691,196 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,451,373 | +1,335 | 0.12% | 11,454,142 |
| 2019-06-28 | 2019-06-26 | 7.787 | 1,450,038 | -225,038 | 0.12% | 11,291,604 |
| 2019-06-27 | 2019-06-25 | 7.817 | 1,675,076 | -200,332 | 0.14% | 13,094,168 |
| 2019-06-26 | 2019-06-24 | 7.997 | 1,875,408 | -429,033 | 0.15% | 14,997,191 |
| 2019-06-25 | 2019-06-21 | 8.012 | 2,304,441 | +158,929 | 0.19% | 18,462,575 |
| 2019-06-24 | 2019-06-20 | 7.952 | 2,145,512 | -16,160 | 0.17% | 17,060,760 |
| 2019-06-21 | 2019-06-19 | 7.877 | 2,161,672 | -98,775 | 0.17% | 17,027,404 |
| 2019-06-20 | 2019-06-18 | 7.548 | 2,260,447 | +60,907 | 0.18% | 17,060,736 |
| 2019-06-19 | 2019-06-17 | 7.533 | 2,199,540 | +17,805 | 0.18% | 16,568,101 |
| 2019-06-18 | 2019-06-14 | 7.518 | 2,181,735 | -1,796 | 0.18% | 16,401,313 |
| 2019-06-17 | 2019-06-13 | 7.533 | 2,183,531 | -96,588 | 0.18% | 16,447,513 |
| 2019-06-14 | 2019-06-12 | 7.592 | 2,280,119 | +97,930 | 0.18% | 17,311,646 |
| 2019-06-13 | 2019-06-11 | 7.862 | 2,182,189 | -62,525 | 0.18% | 17,156,337 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,244,714 | +201,259 | 0.18% | 17,143,681 |
| 2019-06-11 | 2019-06-06 | 7.473 | 2,043,455 | -146,878 | 0.16% | 15,269,982 |
| 2019-06-10 | 2019-06-05 | 7.488 | 2,190,333 | +38,681 | 0.18% | 16,400,347 |
| 2019-06-06 | 2019-06-04 | 7.413 | 2,151,652 | -48,080 | 0.17% | 15,949,612 |
| 2019-06-05 | 2019-06-03 | 7.562 | 2,199,732 | -327,078 | 0.18% | 16,635,430 |
| 2019-06-04 | 2019-05-31 | 7.667 | 2,526,810 | -12,109 | 0.20% | 19,373,828 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,538,919 | +283,402 | 0.20% | 19,884,901 |
| 2019-05-31 | 2019-05-29 | 7.607 | 2,255,517 | -74,838 | 0.18% | 17,158,634 |
| 2019-05-30 | 2019-05-28 | 7.443 | 2,330,355 | -87,478 | 0.19% | 17,344,084 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,417,833 | +384,489 | 0.20% | 17,669,287 |
| 2019-05-28 | 2019-05-24 | 7.592 | 2,033,344 | -104,776 | 0.16% | 15,438,024 |
| 2019-05-27 | 2019-05-23 | 7.592 | 2,138,120 | -154,815 | 0.17% | 16,233,529 |
| 2019-05-24 | 2019-05-22 | 7.922 | 2,292,935 | +195,585 | 0.19% | 18,164,369 |
| 2019-05-23 | 2019-05-21 | 7.877 | 2,097,350 | +10,543 | 0.17% | 16,520,742 |
| 2019-05-22 | 2019-05-20 | 7.622 | 2,086,807 | +34,688 | 0.17% | 15,906,439 |
| 2019-05-21 | 2019-05-17 | 7.637 | 2,052,119 | +80,764 | 0.17% | 15,672,765 |
| 2019-05-20 | 2019-05-16 | 7.877 | 1,971,355 | -776,510 | 0.16% | 15,528,284 |
| 2019-05-17 | 2019-05-15 | 7.817 | 2,747,865 | -49 | 0.22% | 21,480,223 |
| 2019-05-16 | 2019-05-14 | 7.727 | 2,747,914 | -70,182 | 0.22% | 21,233,703 |
| 2019-05-15 | 2019-05-10 | 7.832 | 2,818,096 | -5,659 | 0.23% | 22,071,425 |
| 2019-05-14 | 2019-05-09 | 7.682 | 2,823,755 | +421,607 | 0.23% | 21,692,883 |
| 2019-05-10 | 2019-05-08 | 7.862 | 2,402,148 | +95,529 | 0.19% | 18,885,651 |
| 2019-05-09 | 2019-05-07 | 8.057 | 2,306,619 | -347,728 | 0.19% | 18,583,651 |
| 2019-05-08 | 2019-05-06 | 7.982 | 2,654,347 | -472,675 | 0.21% | 21,186,431 |
| 2019-05-07 | 2019-05-03 | 8.686 | 3,127,022 | -1,123,870 | 0.25% | 27,160,129 |
| 2019-05-06 | 2019-05-02 | 8.805 | 4,250,892 | -28,714 | 0.34% | 37,430,902 |
| 2019-05-03 | 2019-04-30 | 8.835 | 4,279,606 | -1,229,499 | 0.35% | 37,811,917 |
| 2019-05-02 | 2019-04-29 | 9.031 | 5,509,105 | +2,886,798 | 0.44% | 49,752,525 |
| 2019-04-30 | 2019-04-26 | 8.925 | 2,622,307 | +6,295 | 0.21% | 23,404,280 |
| 2019-04-29 | 2019-04-25 | 9.137 | 2,616,012 | -11,238 | 0.21% | 23,902,120 |
| 2019-04-26 | 2019-04-24 | 9.379 | 2,627,250 | -84,173 | 0.21% | 24,640,688 |
| 2019-04-25 | 2019-04-23 | 9.455 | 2,711,423 | +83,170 | 0.22% | 25,635,219 |
| 2019-04-24 | 2019-04-18 | 9.636 | 2,628,253 | +31,731 | 0.21% | 25,325,985 |
| 2019-04-23 | 2019-04-17 | 9.954 | 2,596,522 | +642,518 | 0.21% | 25,845,066 |
| 2019-04-18 | 2019-04-16 | 9.802 | 1,954,004 | -84,475 | 0.16% | 19,154,032 |
| 2019-04-17 | 2019-04-15 | 9.651 | 2,038,479 | -477,290 | 0.17% | 19,673,728 |
| 2019-04-16 | 2019-04-12 | 9.303 | 2,515,769 | +308,715 | 0.21% | 23,404,837 |
| 2019-04-15 | 2019-04-11 | 9.439 | 2,207,054 | +485,235 | 0.18% | 20,833,263 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,721,819 | -5,962 | 0.14% | 16,773,864 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,727,781 | -698 | 0.14% | 17,197,857 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,728,479 | -12,511 | 0.14% | 16,995,628 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,740,990 | -71,680 | 0.14% | 16,407,562 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,812,670 | +48,341 | 0.15% | 16,644,363 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,764,329 | -56,234 | 0.14% | 16,440,690 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,820,563 | +54,207 | 0.15% | 16,964,699 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,766,356 | +27,765 | 0.14% | 16,299,257 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,738,591 | -349 | 0.14% | 15,254,050 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,738,940 | -464,725 | 0.14% | 15,362,333 |
| 2019-03-28 | 2019-03-26 | 8.865 | 2,203,665 | +99,583 | 0.18% | 19,534,529 |
| 2019-03-27 | 2019-03-25 | 8.925 | 2,104,082 | +160,957 | 0.17% | 18,779,085 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,943,125 | -91,085 | 0.16% | 18,077,385 |
| 2019-03-25 | 2019-03-21 | 9.349 | 2,034,210 | -419,451 | 0.17% | 19,017,087 |
| 2019-03-22 | 2019-03-20 | 9.379 | 2,453,661 | +325,594 | 0.20% | 23,012,616 |
| 2019-03-21 | 2019-03-19 | 9.591 | 2,128,067 | +304,087 | 0.17% | 20,409,591 |
| 2019-03-20 | 2019-03-18 | 9.606 | 1,823,980 | -347,056 | 0.15% | 17,520,784 |
| 2019-03-19 | 2019-03-15 | 9.576 | 2,171,036 | +75,360 | 0.18% | 20,788,851 |
| 2019-03-18 | 2019-03-14 | 9.364 | 2,095,676 | -39,663 | 0.17% | 19,623,412 |
| 2019-03-15 | 2019-03-13 | 9.424 | 2,135,339 | -111,058 | 0.17% | 20,124,015 |
| 2019-03-14 | 2019-03-12 | 9.576 | 2,246,397 | +191,707 | 0.18% | 21,510,473 |
| 2019-03-13 | 2019-03-11 | 9.334 | 2,054,690 | +48,919 | 0.17% | 19,177,466 |
| 2019-03-12 | 2019-03-08 | 9.303 | 2,005,771 | +11,238 | 0.16% | 18,660,196 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,994,533 | -33,715 | 0.16% | 19,249,597 |
| 2019-03-08 | 2019-03-06 | 9.999 | 2,028,248 | +48,258 | 0.17% | 20,280,668 |
| 2019-03-07 | 2019-03-05 | 10.166 | 1,979,990 | +154,027 | 0.16% | 20,127,601 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,825,963 | +185,007 | 0.15% | 18,589,460 |
| 2019-03-05 | 2019-03-01 | 9.848 | 1,640,956 | -125,494 | 0.13% | 16,159,863 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,766,450 | +90,565 | 0.14% | 17,048,327 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,675,885 | -89,242 | 0.14% | 16,351,729 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,765,127 | -89,243 | 0.14% | 17,355,977 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,854,370 | +89,243 | 0.15% | 18,822,559 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,765,127 | -48,510 | 0.14% | 17,062,260 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,813,637 | -25,623 | 0.15% | 17,009,902 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,839,260 | -607,443 | 0.15% | 17,166,748 |
| 2019-02-21 | 2019-02-19 | 9.061 | 2,446,703 | +62,859 | 0.20% | 22,170,109 |
| 2019-02-20 | 2019-02-18 | 9.122 | 2,383,844 | +53,876 | 0.19% | 21,744,773 |
| 2019-02-19 | 2019-02-15 | 8.834 | 2,329,968 | -337,120 | 0.19% | 20,583,658 |
| 2019-02-18 | 2019-02-14 | 9.091 | 2,667,088 | +58,138 | 0.22% | 24,247,756 |
| 2019-02-15 | 2019-02-13 | 9.152 | 2,608,950 | +208,326 | 0.21% | 23,877,061 |
| 2019-02-14 | 2019-02-12 | 8.744 | 2,400,624 | -7,830 | 0.20% | 20,989,966 |
| 2019-02-13 | 2019-02-11 | 8.623 | 2,408,454 | -65,839 | 0.20% | 20,766,961 |
| 2019-02-12 | 2019-02-08 | 8.577 | 2,474,293 | -117,669 | 0.20% | 21,222,372 |
| 2019-02-11 | 2019-02-04 | 8.804 | 2,591,962 | +31,946 | 0.21% | 22,819,775 |
| 2019-02-08 | 2019-01-31 | 8.774 | 2,560,016 | +234,676 | 0.21% | 22,461,069 |
| 2019-01-31 | 2019-01-29 | 8.184 | 2,325,340 | -58,834 | 0.19% | 19,030,205 |
| 2019-01-30 | 2019-01-28 | 8.259 | 2,384,174 | +14,436 | 0.19% | 19,692,023 |
| 2019-01-29 | 2019-01-25 | 8.290 | 2,369,738 | -12,560 | 0.19% | 19,644,484 |
| 2019-01-25 | 2019-01-23 | 8.154 | 2,382,298 | +56,851 | 0.19% | 19,424,265 |
| 2019-01-24 | 2019-01-22 | 8.002 | 2,325,447 | +198,318 | 0.19% | 18,608,950 |
| 2019-01-23 | 2019-01-21 | 8.154 | 2,127,129 | +3,966 | 0.17% | 17,343,723 |
| 2019-01-22 | 2019-01-18 | 8.275 | 2,123,163 | +40,513 | 0.17% | 17,568,327 |
| 2019-01-21 | 2019-01-17 | 8.033 | 2,082,650 | +26,915 | 0.17% | 16,729,022 |
| 2019-01-17 | 2019-01-15 | 7.896 | 2,055,735 | -29,748 | 0.17% | 16,232,947 |
| 2019-01-16 | 2019-01-14 | 7.624 | 2,085,483 | -20,489 | 0.17% | 15,899,993 |
| 2019-01-15 | 2019-01-11 | 8.033 | 2,105,972 | -24,553 | 0.17% | 16,916,358 |
| 2019-01-14 | 2019-01-10 | 8.033 | 2,130,525 | -956,665 | 0.17% | 17,113,581 |
| 2019-01-11 | 2019-01-09 | 8.138 | 3,087,190 | +928,788 | 0.25% | 25,124,960 |
| 2019-01-10 | 2019-01-08 | 7.881 | 2,158,402 | -72,514 | 0.18% | 17,010,998 |
| 2019-01-09 | 2019-01-07 | 8.033 | 2,230,916 | -25,520 | 0.18% | 17,919,978 |
| 2019-01-08 | 2019-01-04 | 7.912 | 2,256,436 | -47,541 | 0.18% | 17,851,900 |
| 2019-01-07 | 2019-01-03 | 7.912 | 2,303,977 | -14,080 | 0.19% | 18,228,023 |
| 2019-01-04 | 2019-01-02 | 8.017 | 2,318,057 | +104,131 | 0.19% | 18,584,878 |
| 2019-01-03 | 2018-12-31 | 8.214 | 2,213,926 | -27,765 | 0.18% | 18,185,392 |
| 2019-01-02 | 2018-12-27 | 8.078 | 2,241,691 | -79,966 | 0.18% | 18,108,261 |
| 2018-12-28 | 2018-12-24 | 8.411 | 2,321,657 | +111,977 | 0.19% | 19,526,868 |
| 2018-12-27 | 2018-12-20 | 8.577 | 2,209,680 | -266,872 | 0.18% | 18,952,748 |
| 2018-12-21 | 2018-12-19 | 8.834 | 2,476,552 | +162,804 | 0.20% | 21,878,626 |
| 2018-12-20 | 2018-12-18 | 8.713 | 2,313,748 | -420,050 | 0.19% | 20,160,360 |
| 2018-12-19 | 2018-12-17 | 8.834 | 2,733,798 | +292,188 | 0.22% | 24,151,217 |
| 2018-12-17 | 2018-12-13 | 9.001 | 2,441,610 | -159,750 | 0.20% | 21,976,221 |
| 2018-12-14 | 2018-12-12 | 9.001 | 2,601,360 | -40,325 | 0.21% | 23,414,084 |
| 2018-12-13 | 2018-12-11 | 8.865 | 2,641,685 | +42,837 | 0.22% | 23,417,385 |
| 2018-12-12 | 2018-12-10 | 9.016 | 2,598,848 | -15,540 | 0.21% | 23,430,787 |
| 2018-12-11 | 2018-12-07 | 9.243 | 2,614,388 | -1,322 | 0.21% | 24,164,121 |
| 2018-12-10 | 2018-12-06 | 9.273 | 2,615,710 | +9,815 | 0.21% | 24,255,476 |
| 2018-12-07 | 2018-12-05 | 9.591 | 2,605,895 | -108,401 | 0.21% | 24,992,282 |
| 2018-12-06 | 2018-12-04 | 9.576 | 2,714,296 | -99,820 | 0.22% | 25,990,861 |
| 2018-12-05 | 2018-12-03 | 9.697 | 2,814,116 | +131,106 | 0.23% | 27,287,250 |
| 2018-12-03 | 2018-11-29 | 9.228 | 2,683,010 | -61,098 | 0.22% | 24,757,790 |
| 2018-11-30 | 2018-11-28 | 9.273 | 2,744,108 | -77,525 | 0.22% | 25,446,111 |
| 2018-11-29 | 2018-11-27 | 9.228 | 2,821,633 | -37,680 | 0.23% | 26,036,950 |
| 2018-11-28 | 2018-11-26 | 9.212 | 2,859,313 | +70,072 | 0.23% | 26,341,393 |
| 2018-11-27 | 2018-11-23 | 9.197 | 2,789,241 | +44,952 | 0.23% | 25,653,662 |
| 2018-11-26 | 2018-11-22 | 9.288 | 2,744,289 | -1,305,591 | 0.22% | 25,489,303 |
| 2018-11-23 | 2018-11-21 | 9.379 | 4,049,880 | -73,453 | 0.33% | 37,983,378 |
| 2018-11-22 | 2018-11-20 | 9.197 | 4,123,333 | -20,901 | 0.34% | 37,923,790 |
| 2018-11-21 | 2018-11-19 | 9.379 | 4,144,234 | +5,735 | 0.34% | 38,868,314 |
| 2018-11-20 | 2018-11-16 | 8.986 | 4,138,499 | -58,774 | 0.34% | 37,186,820 |
| 2018-11-19 | 2018-11-15 | 8.849 | 4,197,273 | -34,114 | 0.34% | 37,143,500 |
| 2018-11-16 | 2018-11-14 | 8.789 | 4,231,387 | +21,815 | 0.34% | 37,189,353 |
| 2018-11-15 | 2018-11-13 | 8.955 | 4,209,572 | -149,500 | 0.34% | 37,698,094 |
| 2018-11-14 | 2018-11-12 | 9.061 | 4,359,072 | -220,885 | 0.36% | 39,498,500 |
| 2018-11-13 | 2018-11-09 | 8.895 | 4,579,957 | +56,097 | 0.37% | 40,737,884 |
| 2018-11-12 | 2018-11-08 | 9.046 | 4,523,860 | -113,041 | 0.37% | 40,923,247 |
| 2018-11-09 | 2018-11-07 | 9.152 | 4,636,901 | +208,850 | 0.38% | 42,436,831 |
| 2018-11-08 | 2018-11-06 | 9.212 | 4,428,051 | -149,400 | 0.36% | 40,793,376 |
| 2018-11-07 | 2018-11-05 | 9.303 | 4,577,451 | -312,334 | 0.37% | 42,585,187 |
| 2018-11-06 | 2018-11-02 | 9.802 | 4,889,785 | +659,076 | 0.40% | 47,931,886 |
| 2018-11-05 | 2018-11-01 | 8.970 | 4,230,709 | +4,383 | 0.34% | 37,951,382 |
| 2018-11-02 | 2018-10-31 | 8.804 | 4,226,326 | -64,783 | 0.34% | 37,208,805 |
| 2018-10-31 | 2018-10-29 | 8.698 | 4,291,109 | +39,663 | 0.35% | 37,324,770 |
| 2018-10-30 | 2018-10-26 | 8.849 | 4,251,446 | -3,836 | 0.35% | 37,622,901 |
| 2018-10-29 | 2018-10-25 | 9.137 | 4,255,282 | -113,832 | 0.35% | 38,879,890 |
| 2018-10-26 | 2018-10-24 | 9.364 | 4,369,114 | -69,885 | 0.36% | 40,911,346 |
| 2018-10-24 | 2018-10-22 | 9.455 | 4,438,999 | +263,044 | 0.36% | 41,968,631 |
| 2018-10-23 | 2018-10-19 | 9.167 | 4,175,955 | -38,596 | 0.34% | 38,281,432 |
| 2018-10-22 | 2018-10-18 | 8.910 | 4,214,551 | -3,398 | 0.34% | 37,551,419 |
| 2018-10-19 | 2018-10-16 | 8.774 | 4,217,949 | +27,765 | 0.34% | 37,007,442 |
| 2018-10-18 | 2018-10-15 | 8.880 | 4,190,184 | +202,027 | 0.34% | 37,207,538 |
| 2018-10-16 | 2018-10-12 | 8.744 | 3,988,157 | -263,762 | 0.33% | 34,870,633 |
| 2018-10-15 | 2018-10-11 | 8.426 | 4,251,919 | -71,395 | 0.35% | 35,826,132 |
| 2018-10-12 | 2018-10-10 | 8.895 | 4,323,314 | -54,851 | 0.35% | 38,455,091 |
| 2018-10-11 | 2018-10-09 | 8.986 | 4,378,165 | -988,961 | 0.36% | 39,340,359 |
| 2018-10-10 | 2018-10-08 | 8.910 | 5,367,126 | +253,847 | 0.44% | 47,820,799 |
| 2018-10-09 | 2018-10-05 | 8.880 | 5,113,279 | +941,850 | 0.42% | 45,404,337 |
| 2018-10-08 | 2018-10-04 | 9.122 | 4,171,429 | +292,849 | 0.34% | 38,050,635 |
| 2018-10-05 | 2018-10-03 | 9.212 | 3,878,580 | -44,291 | 0.32% | 35,731,380 |
| 2018-10-04 | 2018-10-02 | 9.349 | 3,922,871 | +236,660 | 0.32% | 36,673,490 |
| 2018-10-03 | 2018-09-28 | 9.424 | 3,686,211 | -270,374 | 0.30% | 34,739,853 |
| 2018-10-02 | 2018-09-27 | 9.485 | 3,956,585 | +368,279 | 0.32% | 37,527,340 |
| 2018-09-28 | 2018-09-26 | 9.424 | 3,588,306 | -56,288 | 0.29% | 33,817,170 |
| 2018-09-27 | 2018-09-24 | 9.439 | 3,644,594 | -130,058 | 0.30% | 34,402,776 |
| 2018-09-26 | 2018-09-21 | 9.379 | 3,774,652 | -75,045 | 0.31% | 35,402,045 |
| 2018-09-24 | 2018-09-20 | 9.212 | 3,849,697 | +44,952 | 0.31% | 35,465,296 |
| 2018-09-21 | 2018-09-19 | 9.167 | 3,804,745 | -20,207 | 0.31% | 34,878,510 |
| 2018-09-20 | 2018-09-18 | 8.970 | 3,824,952 | -6,610 | 0.31% | 34,311,557 |
| 2018-09-19 | 2018-09-17 | 8.759 | 3,831,562 | -171,143 | 0.31% | 33,559,398 |
| 2018-09-18 | 2018-09-14 | 8.744 | 4,002,705 | +15,204 | 0.33% | 34,997,834 |
| 2018-09-17 | 2018-09-13 | 8.547 | 3,987,501 | +464,064 | 0.33% | 34,080,738 |
| 2018-09-14 | 2018-09-12 | 8.335 | 3,523,437 | +25,733 | 0.29% | 29,368,235 |
| 2018-09-13 | 2018-09-11 | 8.290 | 3,497,704 | -13,221 | 0.29% | 28,995,016 |
| 2018-09-12 | 2018-09-10 | 8.229 | 3,510,925 | -22,476 | 0.29% | 28,892,172 |
| 2018-09-11 | 2018-09-07 | 8.335 | 3,533,401 | +185,758 | 0.29% | 29,451,286 |
| 2018-09-10 | 2018-09-06 | 8.305 | 3,347,643 | -69,948 | 0.27% | 27,801,692 |
| 2018-09-07 | 2018-09-05 | 8.290 | 3,417,591 | -91,941 | 0.28% | 28,330,901 |
| 2018-09-06 | 2018-09-04 | 8.517 | 3,509,532 | -36,894 | 0.29% | 29,889,410 |
| 2018-09-05 | 2018-09-03 | 8.290 | 3,546,426 | -3,427 | 0.29% | 29,398,908 |
| 2018-09-04 | 2018-08-31 | 8.093 | 3,549,853 | +6,814 | 0.29% | 28,729,224 |
| 2018-09-03 | 2018-08-30 | 8.411 | 3,543,039 | -4,473 | 0.29% | 29,799,602 |
| 2018-08-31 | 2018-08-29 | 8.350 | 3,547,512 | +15,473 | 0.29% | 29,622,567 |
| 2018-08-30 | 2018-08-28 | 8.380 | 3,532,039 | -115,917 | 0.29% | 29,600,224 |
| 2018-08-29 | 2018-08-27 | 8.380 | 3,647,956 | -442,248 | 0.30% | 30,571,666 |
| 2018-08-28 | 2018-08-24 | 8.063 | 4,090,204 | +386,748 | 0.33% | 32,978,578 |
| 2018-08-27 | 2018-08-23 | 8.138 | 3,703,456 | -738,021 | 0.30% | 30,140,414 |
| 2018-08-24 | 2018-08-22 | 8.138 | 4,441,477 | +77,344 | 0.36% | 36,146,765 |
| 2018-08-23 | 2018-08-21 | 8.108 | 4,364,133 | +669,465 | 0.36% | 35,385,270 |
| 2018-08-22 | 2018-08-20 | 7.896 | 3,694,668 | +97,705 | 0.30% | 29,174,651 |
| 2018-08-21 | 2018-08-17 | 7.866 | 3,596,963 | -2,843 | 0.29% | 28,294,307 |
| 2018-08-20 | 2018-08-16 | 7.866 | 3,599,806 | -157,884 | 0.29% | 28,316,670 |
| 2018-08-17 | 2018-08-15 | 8.108 | 3,757,690 | +51,772 | 0.31% | 30,468,108 |
| 2018-08-16 | 2018-08-14 | 8.411 | 3,705,918 | -377,009 | 0.30% | 31,169,536 |
| 2018-08-15 | 2018-08-13 | 8.592 | 4,082,927 | +51,634 | 0.33% | 35,081,624 |
| 2018-08-14 | 2018-08-10 | 8.774 | 4,031,293 | +191,046 | 0.33% | 35,369,759 |
| 2018-08-13 | 2018-08-09 | 8.744 | 3,840,247 | +299,460 | 0.31% | 33,577,375 |
| 2018-08-10 | 2018-08-08 | 8.486 | 3,540,787 | -515,860 | 0.29% | 30,048,473 |
| 2018-08-09 | 2018-08-07 | 8.547 | 4,056,647 | +155,386 | 0.33% | 34,671,722 |
| 2018-08-08 | 2018-08-06 | 8.456 | 3,901,261 | +45,998 | 0.32% | 32,989,563 |
| 2018-08-07 | 2018-08-03 | 8.744 | 3,855,263 | +209,935 | 0.31% | 33,708,668 |
| 2018-08-06 | 2018-08-02 | 9.046 | 3,645,328 | -104,447 | 0.30% | 32,975,967 |
| 2018-08-03 | 2018-08-01 | 9.182 | 3,749,775 | -255,130 | 0.31% | 34,431,318 |
| 2018-08-02 | 2018-07-31 | 9.243 | 4,004,905 | +221,934 | 0.33% | 37,016,314 |
| 2018-08-01 | 2018-07-30 | 9.318 | 3,782,971 | -66,124 | 0.31% | 35,251,164 |
| 2018-07-31 | 2018-07-27 | 9.379 | 3,849,095 | +507,430 | 0.31% | 36,100,238 |
| 2018-07-30 | 2018-07-26 | 9.349 | 3,341,665 | -21,419 | 0.27% | 31,240,007 |
| 2018-07-27 | 2018-07-25 | 9.545 | 3,363,084 | +180,204 | 0.27% | 32,101,610 |
| 2018-07-26 | 2018-07-24 | 9.379 | 3,182,880 | +85,902 | 0.26% | 29,851,881 |
| 2018-07-25 | 2018-07-23 | 9.228 | 3,096,978 | -23,137 | 0.25% | 28,577,728 |
| 2018-07-24 | 2018-07-20 | 9.288 | 3,120,115 | +72,056 | 0.25% | 28,980,022 |
| 2018-07-23 | 2018-07-19 | 9.228 | 3,048,059 | -23,798 | 0.25% | 28,126,322 |
| 2018-07-20 | 2018-07-18 | 9.288 | 3,071,857 | -1,512 | 0.25% | 28,531,796 |
| 2018-07-19 | 2018-07-17 | 9.288 | 3,073,369 | +129,568 | 0.25% | 28,545,840 |
| 2018-07-18 | 2018-07-16 | 9.545 | 2,943,801 | -3,305 | 0.24% | 28,099,433 |
| 2018-07-17 | 2018-07-13 | 9.666 | 2,947,106 | +18,288 | 0.24% | 28,487,633 |
| 2018-07-16 | 2018-07-12 | 9.576 | 2,928,818 | -17,138 | 0.24% | 28,045,025 |
| 2018-07-13 | 2018-07-11 | 9.303 | 2,945,956 | -54,948 | 0.24% | 27,406,976 |
| 2018-07-12 | 2018-07-10 | 9.349 | 3,000,904 | -12,560 | 0.24% | 28,054,357 |
| 2018-07-11 | 2018-07-09 | 9.152 | 3,013,464 | +46,935 | 0.25% | 27,579,166 |
| 2018-07-10 | 2018-07-06 | 9.091 | 2,966,529 | +43,630 | 0.24% | 26,970,116 |
| 2018-07-09 | 2018-07-05 | 8.910 | 2,922,899 | -58,564 | 0.24% | 26,042,870 |
| 2018-07-06 | 2018-07-04 | 9.046 | 2,981,463 | -5,949 | 0.24% | 26,970,584 |
| 2018-07-05 | 2018-07-03 | 9.137 | 2,987,412 | -48,879 | 0.24% | 27,295,547 |
| 2018-07-04 | 2018-06-29 | 9.379 | 3,036,291 | +149,360 | 0.25% | 28,477,039 |
| 2018-07-03 | 2018-06-28 | 9.137 | 2,886,931 | -32,085 | 0.24% | 26,377,467 |
| 2018-06-28 | 2018-06-26 | 9.197 | 2,919,016 | -501 | 0.24% | 26,847,249 |
| 2018-06-26 | 2018-06-22 | 9.727 | 2,919,517 | -108,891 | 0.24% | 28,397,606 |
| 2018-06-25 | 2018-06-21 | 9.757 | 3,028,408 | +142,247 | 0.25% | 29,548,391 |
| 2018-06-22 | 2018-06-20 | 9.787 | 2,886,161 | -53,168 | 0.24% | 28,247,797 |
| 2018-06-21 | 2018-06-19 | 9.742 | 2,939,329 | +36,122 | 0.24% | 28,634,777 |
| 2018-06-20 | 2018-06-15 | 10.075 | 2,903,207 | +19,171 | 0.24% | 29,249,064 |
| 2018-06-19 | 2018-06-14 | 10.302 | 2,884,036 | +50,201 | 0.24% | 29,710,334 |
| 2018-06-15 | 2018-06-13 | 10.362 | 2,833,835 | -223,838 | 0.23% | 29,364,653 |
| 2018-06-14 | 2018-06-12 | 10.574 | 3,057,673 | +216,166 | 0.25% | 32,331,657 |
| 2018-06-13 | 2018-06-11 | 10.574 | 2,841,507 | +41,178 | 0.23% | 30,045,930 |
| 2018-06-12 | 2018-06-08 | 10.574 | 2,800,329 | +74,038 | 0.23% | 29,610,516 |
| 2018-06-11 | 2018-06-07 | 10.665 | 2,726,291 | -34,103 | 0.22% | 29,075,090 |
| 2018-06-08 | 2018-06-06 | 10.529 | 2,760,394 | -383,607 | 0.23% | 29,062,974 |
| 2018-06-07 | 2018-06-05 | 10.634 | 3,144,001 | +212,199 | 0.26% | 33,434,724 |
| 2018-06-06 | 2018-06-04 | 10.498 | 2,931,802 | -6,116 | 0.24% | 30,778,954 |
| 2018-06-05 | 2018-06-01 | 10.438 | 2,937,918 | -143,108 | 0.24% | 30,665,391 |
| 2018-06-04 | 2018-05-31 | 10.634 | 3,081,026 | +57,512 | 0.25% | 32,765,020 |
| 2018-06-01 | 2018-05-30 | 10.513 | 3,023,514 | -277,898 | 0.25% | 31,787,512 |
| 2018-05-31 | 2018-05-29 | 10.755 | 3,301,412 | +245,069 | 0.27% | 35,508,234 |
| 2018-05-30 | 2018-05-28 | 10.967 | 3,056,343 | +99,333 | 0.25% | 33,519,678 |
| 2018-05-29 | 2018-05-25 | 10.650 | 2,957,010 | +25,781 | 0.24% | 31,490,909 |
| 2018-05-28 | 2018-05-24 | 10.680 | 2,931,229 | +66,202 | 0.24% | 31,305,035 |
| 2018-05-25 | 2018-05-23 | 10.755 | 2,865,027 | -52,223 | 0.23% | 30,814,708 |
| 2018-05-24 | 2018-05-21 | 10.967 | 2,917,250 | +3,966 | 0.24% | 31,994,211 |
| 2018-05-23 | 2018-05-18 | 10.786 | 2,913,284 | -39,860 | 0.24% | 31,421,875 |
| 2018-05-21 | 2018-05-17 | 10.755 | 2,953,144 | +117,862 | 0.24% | 31,762,448 |
| 2018-05-18 | 2018-05-16 | 10.801 | 2,835,282 | -453,143 | 0.23% | 30,623,457 |
| 2018-05-17 | 2018-05-15 | 10.892 | 3,288,425 | -52,885 | 0.27% | 35,816,256 |
| 2018-05-16 | 2018-05-14 | 11.119 | 3,341,310 | +187,080 | 0.27% | 37,150,431 |
| 2018-05-15 | 2018-05-11 | 10.892 | 3,154,230 | -79,327 | 0.26% | 34,354,656 |
| 2018-05-14 | 2018-05-10 | 10.892 | 3,233,557 | -54,207 | 0.26% | 35,218,655 |
| 2018-05-11 | 2018-05-09 | 10.967 | 3,287,764 | +150,060 | 0.27% | 36,057,730 |
| 2018-05-10 | 2018-05-08 | 11.013 | 3,137,704 | +156,010 | 0.26% | 34,554,379 |
| 2018-05-09 | 2018-05-07 | 11.013 | 2,981,694 | -36,703 | 0.24% | 32,836,298 |
| 2018-05-08 | 2018-05-04 | 10.892 | 3,018,397 | -228,726 | 0.25% | 32,875,215 |
| 2018-05-07 | 2018-05-03 | 11.028 | 3,247,123 | -87,921 | 0.26% | 35,808,490 |
| 2018-05-04 | 2018-05-02 | 11.043 | 3,335,044 | +201,623 | 0.27% | 36,828,512 |
| 2018-05-03 | 2018-04-30 | 11.624 | 3,133,421 | +41,646 | 0.26% | 36,424,193 |
| 2018-05-02 | 2018-04-27 | 11.345 | 3,091,775 | -223,876 | 0.25% | 35,077,521 |
| 2018-04-30 | 2018-04-26 | 11.113 | 3,315,651 | +246,464 | 0.28% | 36,846,640 |
| 2018-04-27 | 2018-04-25 | 11.097 | 3,069,187 | -345,824 | 0.26% | 34,060,130 |
| 2018-04-26 | 2018-04-24 | 11.206 | 3,415,011 | -47,441 | 0.29% | 38,268,402 |
| 2018-04-25 | 2018-04-23 | 11.082 | 3,462,452 | +154,202 | 0.29% | 38,370,701 |
| 2018-04-24 | 2018-04-20 | 11.190 | 3,308,250 | +5,504 | 0.28% | 37,020,770 |
| 2018-04-23 | 2018-04-19 | 11.361 | 3,302,746 | +113,555 | 0.28% | 37,522,268 |
| 2018-04-20 | 2018-04-18 | 11.097 | 3,189,191 | +69,489 | 0.27% | 35,391,867 |
| 2018-04-19 | 2018-04-17 | 11.051 | 3,119,702 | -536,415 | 0.26% | 34,475,658 |
| 2018-04-18 | 2018-04-16 | 11.128 | 3,656,117 | -8,388 | 0.31% | 40,686,886 |
| 2018-04-17 | 2018-04-13 | 11.268 | 3,664,505 | -336,791 | 0.31% | 41,291,404 |
| 2018-04-16 | 2018-04-12 | 11.206 | 4,001,296 | -606,274 | 0.33% | 44,838,276 |
| 2018-04-13 | 2018-04-11 | 11.128 | 4,607,570 | -414,859 | 0.38% | 51,275,076 |
| 2018-04-12 | 2018-04-10 | 11.128 | 5,022,429 | -218,905 | 0.42% | 55,891,810 |
| 2018-04-11 | 2018-04-09 | 11.004 | 5,241,334 | -752,941 | 0.44% | 57,677,989 |
| 2018-04-10 | 2018-04-06 | 10.648 | 5,994,275 | -1,070,376 | 0.50% | 63,826,837 |
| 2018-04-09 | 2018-04-04 | 10.834 | 7,064,651 | -466,856 | 0.59% | 76,538,124 |
| 2018-04-06 | 2018-04-03 | 11.113 | 7,531,507 | -615,206 | 0.63% | 83,697,207 |
| 2018-04-04 | 2018-03-29 | 11.330 | 8,146,713 | +56,777 | 0.68% | 92,301,704 |
| 2018-04-03 | 2018-03-28 | 11.392 | 8,089,936 | -85,736 | 0.68% | 92,159,976 |
| 2018-03-29 | 2018-03-27 | 11.810 | 8,175,672 | +409,687 | 0.68% | 96,558,021 |
| 2018-03-28 | 2018-03-26 | 11.578 | 7,765,985 | +30,969 | 0.65% | 89,913,950 |
| 2018-03-27 | 2018-03-23 | 11.547 | 7,735,016 | +14,412 | 0.65% | 89,315,620 |
| 2018-03-26 | 2018-03-22 | 11.934 | 7,720,604 | -49,029 | 0.64% | 92,140,789 |
| 2018-03-23 | 2018-03-21 | 12.136 | 7,769,633 | +214,105 | 0.65% | 94,291,424 |
| 2018-03-22 | 2018-03-20 | 12.353 | 7,555,528 | +128,385 | 0.63% | 93,332,536 |
| 2018-03-21 | 2018-03-19 | 12.477 | 7,427,143 | -74,155 | 0.62% | 92,667,531 |
| 2018-03-20 | 2018-03-16 | 12.353 | 7,501,298 | +46,099 | 0.63% | 92,662,639 |
| 2018-03-19 | 2018-03-15 | 12.477 | 7,455,199 | -45,058 | 0.62% | 93,017,582 |
| 2018-03-16 | 2018-03-14 | 12.554 | 7,500,257 | -207,455 | 0.63% | 94,161,006 |
| 2018-03-15 | 2018-03-13 | 12.678 | 7,707,712 | -611,948 | 0.64% | 97,721,181 |
| 2018-03-14 | 2018-03-12 | 11.888 | 8,319,660 | -149,040 | 0.69% | 98,903,319 |
| 2018-03-13 | 2018-03-09 | 11.531 | 8,468,700 | -140,331 | 0.71% | 97,656,153 |
| 2018-03-12 | 2018-03-08 | 11.283 | 8,609,031 | +75,488 | 0.72% | 97,139,436 |
| 2018-03-09 | 2018-03-07 | 11.035 | 8,533,543 | -68,206 | 0.71% | 94,171,459 |
| 2018-03-08 | 2018-03-06 | 11.314 | 8,601,749 | +35,719 | 0.72% | 97,323,911 |
| 2018-03-07 | 2018-03-05 | 11.035 | 8,566,030 | +129,014 | 0.72% | 94,529,968 |
| 2018-03-06 | 2018-03-02 | 11.392 | 8,437,016 | +558,738 | 0.70% | 96,113,886 |
| 2018-03-05 | 2018-03-01 | 11.686 | 7,878,278 | -542,293 | 0.66% | 92,068,819 |
| 2018-03-02 | 2018-02-28 | 11.500 | 8,420,571 | -711,337 | 0.70% | 96,840,132 |
| 2018-03-01 | 2018-02-27 | 11.857 | 9,131,908 | -478,950 | 0.76% | 108,276,171 |
| 2018-02-28 | 2018-02-26 | 12.012 | 9,610,858 | -45,809 | 0.80% | 115,444,644 |
| 2018-02-27 | 2018-02-23 | 11.888 | 9,656,667 | -6,452 | 0.81% | 114,797,530 |
| 2018-02-26 | 2018-02-22 | 11.748 | 9,663,119 | +25,808 | 0.81% | 113,526,294 |
| 2018-02-23 | 2018-02-21 | 11.950 | 9,637,311 | -89,682 | 0.80% | 115,164,911 |
| 2018-02-22 | 2018-02-20 | 11.717 | 9,726,993 | -196,784 | 0.81% | 113,975,190 |
| 2018-02-21 | 2018-02-15 | 11.779 | 9,923,777 | +207,107 | 0.83% | 116,896,233 |
| 2018-02-20 | 2018-02-13 | 11.066 | 9,716,670 | +750,033 | 0.81% | 107,528,996 |
| 2018-02-14 | 2018-02-12 | 10.896 | 8,966,637 | +63,305 | 0.75% | 97,700,062 |
| 2018-02-13 | 2018-02-09 | 10.710 | 8,903,332 | +425,182 | 0.74% | 95,354,357 |
| 2018-02-12 | 2018-02-08 | 11.609 | 8,478,150 | +355,502 | 0.71% | 98,422,148 |
| 2018-02-09 | 2018-02-07 | 11.469 | 8,122,648 | +8,740 | 0.68% | 93,162,102 |
| 2018-02-08 | 2018-02-06 | 11.919 | 8,113,908 | +1,230,186 | 0.68% | 96,708,878 |
| 2018-02-07 | 2018-02-05 | 12.802 | 6,883,722 | +662,919 | 0.57% | 88,127,875 |
| 2018-02-06 | 2018-02-02 | 13.422 | 6,220,803 | +21,292 | 0.52% | 83,497,653 |
| 2018-02-05 | 2018-02-01 | 13.546 | 6,199,511 | -1,176,188 | 0.52% | 83,980,565 |
| 2018-02-02 | 2018-01-31 | 16.927 | 7,375,699 | -1,737 | 0.62% | 124,847,358 |
| 2018-02-01 | 2018-01-30 | 16.774 | 7,377,436 | +603,893 | 0.62% | 123,750,616 |
| 2018-01-31 | 2018-01-29 | 16.774 | 6,773,543 | +126,763 | 0.62% | 113,620,792 |
| 2018-01-30 | 2018-01-26 | 16.723 | 6,646,780 | +539,575 | 0.61% | 111,156,240 |
| 2018-01-29 | 2018-01-25 | 16.605 | 6,107,205 | +4,127 | 0.56% | 101,407,673 |
| 2018-01-26 | 2018-01-24 | 16.910 | 6,103,078 | +297,746 | 0.56% | 103,202,379 |
| 2018-01-25 | 2018-01-23 | 16.774 | 5,805,332 | -287,133 | 0.53% | 97,379,823 |
| 2018-01-24 | 2018-01-22 | 16.944 | 6,092,465 | +421,561 | 0.56% | 103,229,580 |
| 2018-01-23 | 2018-01-19 | 16.876 | 5,670,904 | -469,309 | 0.52% | 95,701,998 |
| 2018-01-22 | 2018-01-18 | 16.622 | 6,140,213 | +78,411 | 0.56% | 102,059,901 |
| 2018-01-19 | 2018-01-17 | 16.859 | 6,061,802 | +1,185 | 0.55% | 102,195,968 |
| 2018-01-18 | 2018-01-16 | 16.740 | 6,060,617 | +178,647 | 0.56% | 101,456,440 |
| 2018-01-17 | 2018-01-15 | 16.282 | 5,881,970 | +171,028 | 0.54% | 95,772,245 |
| 2018-01-16 | 2018-01-12 | 16.842 | 5,710,942 | -152,116 | 0.52% | 96,183,954 |
| 2018-01-15 | 2018-01-11 | 16.622 | 5,863,058 | +268,479 | 0.54% | 97,453,153 |
| 2018-01-12 | 2018-01-10 | 16.350 | 5,594,579 | -170,393 | 0.51% | 91,472,400 |
| 2018-01-11 | 2018-01-09 | 16.995 | 5,764,972 | -718,717 | 0.53% | 97,973,935 |
| 2018-01-10 | 2018-01-08 | 14.417 | 6,483,689 | +146,392 | 0.59% | 93,473,118 |
| 2018-01-09 | 2018-01-05 | 13.704 | 6,337,297 | -1,053,552 | 0.58% | 86,848,246 |
| 2018-01-08 | 2018-01-04 | 14.383 | 7,390,849 | -836,046 | 0.68% | 106,300,623 |
| 2018-01-05 | 2018-01-03 | 14.332 | 8,226,895 | +15,329 | 0.75% | 117,906,648 |
| 2018-01-04 | 2018-01-02 | 14.417 | 8,211,566 | -119,648 | 0.75% | 118,383,327 |
| 2018-01-03 | 2017-12-29 | 14.077 | 8,331,214 | +231,148 | 0.76% | 117,282,175 |
| 2018-01-02 | 2017-12-28 | 14.044 | 8,100,066 | -212,255 | 0.74% | 113,753,436 |
| 2017-12-29 | 2017-12-27 | 13.772 | 8,312,321 | -106,554 | 0.76% | 114,478,509 |
| 2017-12-28 | 2017-12-22 | 14.128 | 8,418,875 | +63,453 | 0.77% | 118,944,589 |
| 2017-12-27 | 2017-12-21 | 13.891 | 8,355,422 | +253,666 | 0.77% | 116,064,103 |
| 2017-12-22 | 2017-12-20 | 13.636 | 8,101,756 | -93,069 | 0.74% | 110,479,280 |
| 2017-12-21 | 2017-12-19 | 13.721 | 8,194,825 | +34,786 | 0.75% | 112,443,365 |
| 2017-12-20 | 2017-12-18 | 13.704 | 8,160,039 | -314,550 | 0.75% | 111,827,657 |
| 2017-12-19 | 2017-12-15 | 13.314 | 8,474,589 | +263,252 | 0.78% | 112,832,427 |
| 2017-12-18 | 2017-12-14 | 13.111 | 8,211,337 | +13,561 | 0.75% | 107,656,188 |
| 2017-12-15 | 2017-12-13 | 13.212 | 8,197,776 | -3,952 | 0.75% | 108,312,638 |
| 2017-12-14 | 2017-12-12 | 12.992 | 8,201,728 | -18,867 | 0.75% | 106,556,454 |
| 2017-12-13 | 2017-12-11 | 13.280 | 8,220,595 | +83,133 | 0.75% | 109,171,843 |
| 2017-12-12 | 2017-12-08 | 13.179 | 8,137,462 | -21,225 | 0.75% | 107,239,708 |
| 2017-12-11 | 2017-12-07 | 13.060 | 8,158,687 | -10,613 | 0.75% | 106,550,778 |
| 2017-12-08 | 2017-12-06 | 13.060 | 8,169,300 | +92,649 | 0.75% | 106,689,382 |
| 2017-12-07 | 2017-12-05 | 13.704 | 8,076,651 | -3,538 | 0.74% | 110,684,882 |
| 2017-12-06 | 2017-12-04 | 13.857 | 8,080,189 | -40,682 | 0.74% | 111,966,784 |
| 2017-12-05 | 2017-12-01 | 13.772 | 8,120,871 | +4,717 | 0.74% | 111,841,831 |
| 2017-12-04 | 2017-11-30 | 13.687 | 8,116,154 | +3,538 | 0.74% | 111,088,587 |
| 2017-12-01 | 2017-11-29 | 14.213 | 8,112,616 | -83,133 | 0.74% | 115,305,644 |
| 2017-11-30 | 2017-11-28 | 14.162 | 8,195,749 | +94,925 | 0.75% | 116,070,206 |
| 2017-11-29 | 2017-11-27 | 14.281 | 8,100,824 | +53,653 | 0.74% | 115,687,628 |
| 2017-11-28 | 2017-11-24 | 14.756 | 8,047,171 | -18,278 | 0.74% | 118,743,026 |
| 2017-11-27 | 2017-11-23 | 14.722 | 8,065,449 | -475,803 | 0.74% | 118,739,141 |
| 2017-11-24 | 2017-11-22 | 14.993 | 8,541,252 | -4,221,768 | 0.78% | 128,061,749 |
| 2017-11-23 | 2017-11-21 | 14.162 | 12,763,020 | +262,944 | 1.17% | 180,753,017 |
| 2017-11-22 | 2017-11-20 | 13.586 | 12,500,076 | +484,058 | 1.14% | 169,820,767 |
| 2017-11-21 | 2017-11-17 | 13.687 | 12,016,018 | +674,497 | 1.10% | 164,467,365 |
| 2017-11-20 | 2017-11-16 | 14.060 | 11,341,521 | +285,365 | 1.04% | 159,467,234 |
| 2017-11-17 | 2017-11-15 | 14.077 | 11,056,156 | +502,335 | 1.01% | 155,642,386 |
| 2017-11-16 | 2017-11-14 | 13.959 | 10,553,821 | +229,353 | 0.97% | 147,317,788 |
| 2017-11-15 | 2017-11-13 | 13.823 | 10,324,468 | +759,162 | 0.95% | 142,715,427 |
| 2017-11-14 | 2017-11-10 | 13.721 | 9,565,306 | -44,220 | 0.88% | 131,248,098 |
| 2017-11-13 | 2017-11-09 | 13.789 | 9,609,526 | +583,700 | 0.88% | 132,506,792 |
| 2017-11-10 | 2017-11-08 | 13.755 | 9,025,826 | -5,165 | 0.83% | 124,151,920 |
| 2017-11-09 | 2017-11-07 | 13.891 | 9,030,991 | +233,480 | 0.83% | 125,448,346 |
| 2017-11-08 | 2017-11-06 | 13.586 | 8,797,511 | +306,000 | 0.81% | 119,519,279 |
| 2017-11-07 | 2017-11-03 | 13.687 | 8,491,511 | +880,856 | 0.78% | 116,226,227 |
| 2017-11-06 | 2017-11-02 | 13.789 | 7,610,655 | +896,776 | 0.70% | 104,944,144 |
| 2017-11-03 | 2017-11-01 | 13.874 | 6,713,879 | +1,169,168 | 0.61% | 93,147,766 |
| 2017-11-02 | 2017-10-31 | 13.111 | 5,544,711 | +904,440 | 0.51% | 72,694,916 |
| 2017-11-01 | 2017-10-30 | 13.229 | 4,640,271 | +1,630,822 | 0.43% | 61,388,013 |
| 2017-10-31 | 2017-10-27 | 13.195 | 3,009,449 | +64,856 | 0.28% | 39,711,127 |
| 2017-10-30 | 2017-10-26 | 13.060 | 2,944,593 | +54,242 | 0.27% | 38,455,780 |
| 2017-10-27 | 2017-10-25 | 13.263 | 2,890,351 | -684,782 | 0.26% | 38,335,662 |
| 2017-10-26 | 2017-10-24 | 13.077 | 3,575,133 | -16,095 | 0.33% | 46,751,140 |
| 2017-10-25 | 2017-10-23 | 13.467 | 3,591,228 | +147,989 | 0.33% | 48,362,541 |
| 2017-10-24 | 2017-10-20 | 13.806 | 3,443,239 | -48,937 | 0.32% | 47,537,595 |
| 2017-10-23 | 2017-10-19 | 13.501 | 3,492,176 | +625,561 | 0.32% | 47,147,082 |
| 2017-10-20 | 2017-10-18 | 14.128 | 2,866,615 | +8,255 | 0.26% | 40,500,464 |
| 2017-10-19 | 2017-10-17 | 14.111 | 2,858,360 | -977,550 | 0.26% | 40,335,355 |
| 2017-10-18 | 2017-10-16 | 14.366 | 3,835,910 | +927,835 | 0.35% | 55,105,817 |
| 2017-10-17 | 2017-10-13 | 14.196 | 2,908,075 | -18,278 | 0.27% | 41,283,517 |
| 2017-10-16 | 2017-10-12 | 14.281 | 2,926,353 | -4,293,837 | 0.27% | 41,791,161 |
| 2017-10-13 | 2017-10-11 | 13.908 | 7,220,190 | +4,179,645 | 0.66% | 100,417,200 |
| 2017-10-12 | 2017-10-10 | 14.044 | 3,040,545 | +2,358 | 0.28% | 42,699,953 |
| 2017-10-11 | 2017-10-09 | 13.925 | 3,038,187 | -6,328 | 0.28% | 42,306,129 |
| 2017-10-10 | 2017-10-06 | 12.890 | 3,044,515 | -7,075 | 0.28% | 39,244,368 |
| 2017-10-09 | 2017-10-04 | 12.178 | 3,051,590 | -35,966 | 0.28% | 37,161,758 |
| 2017-10-06 | 2017-10-03 | 12.212 | 3,087,556 | +121,228 | 0.28% | 37,704,481 |
| 2017-10-04 | 2017-09-29 | 11.957 | 2,966,328 | -774,729 | 0.27% | 35,469,406 |
| 2017-10-03 | 2017-09-28 | 11.940 | 3,741,057 | -58,959 | 0.34% | 44,669,657 |
| 2017-09-29 | 2017-09-27 | 12.110 | 3,800,016 | -140,914 | 0.35% | 46,018,162 |
| 2017-09-28 | 2017-09-26 | 11.873 | 3,940,930 | +10,186 | 0.36% | 46,788,852 |
| 2017-09-27 | 2017-09-25 | 11.720 | 3,930,744 | -66,624 | 0.36% | 46,067,902 |
| 2017-09-26 | 2017-09-22 | 12.246 | 3,997,368 | +786,521 | 0.37% | 48,950,480 |
| 2017-09-25 | 2017-09-21 | 12.263 | 3,210,847 | -976,487 | 0.29% | 39,373,456 |
| 2017-09-22 | 2017-09-20 | 12.246 | 4,187,334 | -22,289 | 0.38% | 51,276,743 |
| 2017-09-21 | 2017-09-19 | 12.297 | 4,209,623 | -897,950 | 0.39% | 51,763,882 |
| 2017-09-20 | 2017-09-18 | 12.466 | 5,107,573 | +1,972,784 | 0.47% | 63,671,862 |
| 2017-09-19 | 2017-09-15 | 12.093 | 3,134,789 | -60,729 | 0.29% | 37,909,100 |
| 2017-09-18 | 2017-09-14 | 11.499 | 3,195,518 | +24,365 | 0.29% | 36,746,552 |
| 2017-09-15 | 2017-09-13 | 11.398 | 3,171,153 | +37,144 | 0.29% | 36,143,657 |
| 2017-09-14 | 2017-09-12 | 11.347 | 3,134,009 | +94,676 | 0.29% | 35,560,838 |
| 2017-09-13 | 2017-09-11 | 11.398 | 3,039,333 | -6,702 | 0.28% | 34,641,221 |
| 2017-09-12 | 2017-09-08 | 11.432 | 3,046,035 | -18,867 | 0.28% | 34,820,934 |
| 2017-09-11 | 2017-09-07 | 11.516 | 3,064,902 | -74,289 | 0.28% | 35,296,529 |
| 2017-09-08 | 2017-09-06 | 11.465 | 3,139,191 | +100,821 | 0.29% | 35,992,339 |
| 2017-09-07 | 2017-09-05 | 11.550 | 3,038,370 | +17,098 | 0.28% | 35,094,043 |
| 2017-09-06 | 2017-09-04 | 11.381 | 3,021,272 | -155,063 | 0.28% | 34,384,125 |
| 2017-09-05 | 2017-09-01 | 11.415 | 3,176,335 | -711,053 | 0.29% | 36,256,593 |
| 2017-09-04 | 2017-08-31 | 11.516 | 3,887,388 | +240,140 | 0.36% | 44,768,577 |
| 2017-09-01 | 2017-08-30 | 11.618 | 3,647,248 | +307,769 | 0.33% | 42,374,198 |
| 2017-08-31 | 2017-08-29 | 11.601 | 3,339,479 | +68,393 | 0.31% | 38,741,858 |
| 2017-08-30 | 2017-08-28 | 11.856 | 3,271,086 | -73,699 | 0.30% | 38,780,622 |
| 2017-08-29 | 2017-08-25 | 11.669 | 3,344,785 | +280,615 | 0.31% | 39,030,335 |
| 2017-08-28 | 2017-08-24 | 11.516 | 3,064,170 | +61,318 | 0.28% | 35,288,099 |
| 2017-08-25 | 2017-08-22 | 11.652 | 3,002,852 | -200,893 | 0.28% | 34,989,384 |
| 2017-08-24 | 2017-08-21 | 11.398 | 3,203,745 | +223,204 | 0.29% | 36,515,129 |
| 2017-08-22 | 2017-08-18 | 11.669 | 2,980,541 | -207,199 | 0.27% | 34,779,967 |
| 2017-08-21 | 2017-08-17 | 11.906 | 3,187,740 | -358,474 | 0.29% | 37,954,706 |
| 2017-08-18 | 2017-08-16 | 12.059 | 3,546,214 | -5,896 | 0.32% | 42,764,182 |
| 2017-08-17 | 2017-08-15 | 12.161 | 3,552,110 | +120,278 | 0.33% | 43,196,762 |
| 2017-08-16 | 2017-08-14 | 12.076 | 3,431,832 | +61,317 | 0.31% | 41,443,044 |
| 2017-08-14 | 2017-08-10 | 12.280 | 3,370,515 | -112,659 | 0.31% | 41,388,574 |
| 2017-08-11 | 2017-08-09 | 12.517 | 3,483,174 | -8,255 | 0.32% | 43,599,063 |
| 2017-08-09 | 2017-08-07 | 12.415 | 3,491,429 | +8,844 | 0.32% | 43,347,088 |
| 2017-08-08 | 2017-08-04 | 12.551 | 3,482,585 | +5,306 | 0.32% | 43,709,826 |
| 2017-08-07 | 2017-08-03 | 12.517 | 3,477,279 | -5,306 | 0.32% | 43,525,275 |
| 2017-08-03 | 2017-08-01 | 12.330 | 3,482,585 | +3,538 | 0.32% | 42,941,950 |
| 2017-08-02 | 2017-07-31 | 12.330 | 3,479,047 | +1,768 | 0.32% | 42,898,325 |
| 2017-08-01 | 2017-07-28 | 12.280 | 3,477,279 | -2,358 | 0.32% | 42,699,593 |
| 2017-07-31 | 2017-07-27 | 12.517 | 3,479,637 | +444,186 | 0.32% | 43,554,791 |
| 2017-07-28 | 2017-07-26 | 12.195 | 3,035,451 | +28,300 | 0.28% | 37,016,704 |
| 2017-07-27 | 2017-07-25 | 12.212 | 3,007,151 | +25,942 | 0.28% | 36,722,595 |
| 2017-07-26 | 2017-07-24 | 12.466 | 2,981,209 | +7,665 | 0.27% | 37,164,252 |
| 2017-07-25 | 2017-07-21 | 12.517 | 2,973,544 | +4,127 | 0.27% | 37,219,999 |
| 2017-07-24 | 2017-07-20 | 12.670 | 2,969,417 | -588,416 | 0.27% | 37,621,614 |
| 2017-07-21 | 2017-07-19 | 12.636 | 3,557,833 | +685,449 | 0.33% | 44,955,979 |
| 2017-07-20 | 2017-07-18 | 12.483 | 2,872,384 | -2,165 | 0.26% | 35,856,339 |
| 2017-07-19 | 2017-07-17 | 12.568 | 2,874,549 | -637,943 | 0.26% | 36,127,138 |
| 2017-07-18 | 2017-07-14 | 12.500 | 3,512,492 | +8,255 | 0.32% | 43,906,464 |
| 2017-07-17 | 2017-07-13 | 12.297 | 3,504,237 | +3,481 | 0.32% | 43,090,061 |
| 2017-07-14 | 2017-07-12 | 12.076 | 3,500,756 | -28,301 | 0.32% | 42,275,375 |
| 2017-07-13 | 2017-07-11 | 12.042 | 3,529,057 | +53,064 | 0.32% | 42,497,428 |
| 2017-07-12 | 2017-07-10 | 12.059 | 3,475,993 | +8,844 | 0.32% | 41,917,379 |
| 2017-07-11 | 2017-07-07 | 12.025 | 3,467,149 | -53,653 | 0.32% | 41,693,118 |
| 2017-07-10 | 2017-07-06 | 12.178 | 3,520,802 | +732,277 | 0.32% | 42,875,745 |
| 2017-07-07 | 2017-07-05 | 12.229 | 2,788,525 | -630,867 | 0.26% | 34,100,083 |
| 2017-07-06 | 2017-07-04 | 11.957 | 3,419,392 | -91,977 | 0.31% | 40,886,848 |
| 2017-07-05 | 2017-07-03 | 12.246 | 3,511,369 | +37,145 | 0.32% | 42,999,093 |
| 2017-07-04 | 2017-06-30 | 12.059 | 3,474,224 | -75,469 | 0.32% | 41,896,047 |
| 2017-06-30 | 2017-06-28 | 12.246 | 3,549,693 | -26,531 | 0.33% | 43,468,397 |
| 2017-06-29 | 2017-06-27 | 12.330 | 3,576,224 | -9,434 | 0.33% | 44,096,564 |
| 2017-06-28 | 2017-06-26 | 12.432 | 3,585,658 | -14,150 | 0.33% | 44,577,783 |
| 2017-06-27 | 2017-06-23 | 12.398 | 3,599,808 | +18,277 | 0.33% | 44,631,588 |
| 2017-06-26 | 2017-06-22 | 12.873 | 3,581,531 | -89,618 | 0.33% | 46,105,859 |
| 2017-06-23 | 2017-06-21 | 12.738 | 3,671,149 | +27,850 | 0.34% | 46,761,408 |
| 2017-06-22 | 2017-06-20 | 12.670 | 3,643,299 | -20,047 | 0.33% | 46,159,495 |
| 2017-06-21 | 2017-06-19 | 12.517 | 3,663,346 | -82,543 | 0.34% | 45,854,285 |
| 2017-06-20 | 2017-06-16 | 12.381 | 3,745,889 | -9,433 | 0.34% | 46,379,215 |
| 2017-06-19 | 2017-06-15 | 12.212 | 3,755,322 | +2,358 | 0.34% | 45,859,077 |
| 2017-06-16 | 2017-06-14 | 12.551 | 3,752,964 | -109,075 | 0.34% | 47,103,345 |
| 2017-06-15 | 2017-06-13 | 12.636 | 3,862,039 | -22,995 | 0.35% | 48,799,858 |
| 2017-06-14 | 2017-06-12 | 12.500 | 3,885,034 | -21,225 | 0.36% | 48,563,272 |
| 2017-06-13 | 2017-06-09 | 12.856 | 3,906,259 | -60,728 | 0.36% | 50,219,903 |
| 2017-06-12 | 2017-06-08 | 12.924 | 3,966,987 | -5,307 | 0.36% | 51,269,771 |
| 2017-06-09 | 2017-06-07 | 12.653 | 3,972,294 | +61,318 | 0.36% | 50,260,388 |
| 2017-06-08 | 2017-06-06 | 12.788 | 3,910,976 | -61,318 | 0.36% | 50,015,213 |
| 2017-06-07 | 2017-06-05 | 12.788 | 3,972,294 | -159,780 | 0.36% | 50,799,374 |
| 2017-06-06 | 2017-06-02 | 12.890 | 4,132,074 | +47,757 | 0.38% | 53,263,207 |
| 2017-06-05 | 2017-06-01 | 12.619 | 4,084,317 | +590 | 0.37% | 51,539,240 |
| 2017-06-02 | 2017-05-31 | 12.449 | 4,083,727 | -189,756 | 0.37% | 50,839,163 |
| 2017-06-01 | 2017-05-29 | 12.670 | 4,273,483 | +6,486 | 0.39% | 54,143,735 |
| 2017-05-31 | 2017-05-26 | 12.788 | 4,266,997 | +86,081 | 0.39% | 54,568,160 |
| 2017-05-29 | 2017-05-25 | 12.721 | 4,180,916 | +254,115 | 0.38% | 53,183,674 |
| 2017-05-26 | 2017-05-24 | 12.330 | 3,926,801 | -58,959 | 0.36% | 48,419,347 |
| 2017-05-25 | 2017-05-23 | 12.738 | 3,985,760 | +996,417 | 0.37% | 50,768,778 |
| 2017-05-24 | 2017-05-22 | 13.314 | 2,989,343 | -31,249 | 0.27% | 39,800,730 |
| 2017-05-23 | 2017-05-19 | 12.263 | 3,020,592 | -22,994 | 0.28% | 37,040,428 |
| 2017-05-22 | 2017-05-18 | 12.297 | 3,043,586 | +1,171,246 | 0.28% | 37,425,638 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,872,340 | -37,292 | 0.17% | 23,721,981 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,909,632 | +1,179 | 0.17% | 24,032,515 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,908,453 | +19,456 | 0.17% | 24,017,677 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,888,997 | +23,584 | 0.17% | 23,067,971 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,865,413 | +3,538 | 0.17% | 22,938,163 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,861,875 | -21,534 | 0.17% | 22,736,764 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,883,409 | -10,023 | 0.17% | 22,488,626 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,893,432 | -188,431 | 0.17% | 22,255,050 |
| 2017-05-09 | 2017-05-05 | 12.114 | 2,081,863 | -15,134 | 0.19% | 25,218,712 |
| 2017-05-08 | 2017-05-04 | 12.338 | 2,096,997 | -447,663 | 0.19% | 25,872,447 |
| 2017-05-05 | 2017-05-02 | 12.390 | 2,544,660 | -407,980 | 0.24% | 31,527,378 |
| 2017-05-04 | 2017-04-28 | 12.424 | 2,952,640 | -212,683 | 0.28% | 36,683,997 |
| 2017-05-02 | 2017-04-27 | 12.579 | 3,165,323 | -292,077 | 0.29% | 39,817,979 |
| 2017-04-28 | 2017-04-26 | 12.683 | 3,457,400 | -226,591 | 0.32% | 43,850,103 |
| 2017-04-27 | 2017-04-25 | 12.683 | 3,683,991 | +752,793 | 0.34% | 46,723,950 |
| 2017-04-26 | 2017-04-24 | 12.493 | 2,931,198 | -212,103 | 0.27% | 36,619,918 |
| 2017-04-25 | 2017-04-21 | 12.338 | 3,143,301 | -20,284 | 0.29% | 38,781,595 |
| 2017-04-24 | 2017-04-20 | 12.545 | 3,163,585 | +239,921 | 0.29% | 39,686,936 |
| 2017-04-21 | 2017-04-19 | 12.407 | 2,923,664 | +234,638 | 0.27% | 36,273,545 |
| 2017-04-20 | 2017-04-18 | 12.269 | 2,689,026 | +933,668 | 0.25% | 32,991,211 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,755,358 | +94,462 | 0.16% | 22,081,414 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,660,896 | +52,736 | 0.15% | 20,864,475 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,608,160 | +50,418 | 0.15% | 20,396,246 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,557,742 | -79,974 | 0.15% | 20,455,676 |
| 2017-04-11 | 2017-04-07 | 12.907 | 1,637,716 | -579 | 0.15% | 21,138,484 |
| 2017-04-10 | 2017-04-06 | 13.080 | 1,638,295 | -84,610 | 0.15% | 21,428,657 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,722,905 | +208,626 | 0.16% | 22,505,614 |
| 2017-04-06 | 2017-04-03 | 12.873 | 1,514,279 | +88,667 | 0.14% | 19,492,986 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,425,612 | -246,056 | 0.13% | 18,203,995 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,671,668 | +244,870 | 0.16% | 21,201,716 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,426,798 | -201,331 | 0.13% | 18,342,242 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,628,129 | -189,278 | 0.15% | 21,014,742 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,817,407 | +257,341 | 0.17% | 23,269,645 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,560,066 | -622,873 | 0.15% | 20,540,034 |
| 2017-03-27 | 2017-03-23 | 13.080 | 2,182,939 | +523,637 | 0.20% | 28,552,521 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,659,302 | -167,191 | 0.15% | 21,989,751 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,826,493 | -50,418 | 0.17% | 24,898,819 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,876,911 | -2,687,545 | 0.17% | 25,812,832 |
| 2017-03-21 | 2017-03-17 | 13.356 | 4,564,456 | -87,700 | 0.43% | 60,962,622 |
| 2017-03-20 | 2017-03-16 | 13.529 | 4,652,156 | +48,100 | 0.43% | 62,936,702 |
| 2017-03-17 | 2017-03-15 | 13.114 | 4,604,056 | +57,468 | 0.43% | 60,379,267 |
| 2017-03-16 | 2017-03-14 | 13.114 | 4,546,588 | +275 | 0.42% | 59,625,611 |
| 2017-03-15 | 2017-03-13 | 13.183 | 4,546,313 | -1,159 | 0.42% | 59,935,805 |
| 2017-03-14 | 2017-03-10 | 12.856 | 4,547,472 | +46,941 | 0.42% | 58,460,154 |
| 2017-03-13 | 2017-03-09 | 13.028 | 4,500,531 | -199,129 | 0.42% | 58,633,303 |
| 2017-03-10 | 2017-03-08 | 13.183 | 4,699,660 | -89,177 | 0.44% | 61,957,438 |
| 2017-03-09 | 2017-03-07 | 13.529 | 4,788,837 | -77,337 | 0.45% | 64,785,791 |
| 2017-03-08 | 2017-03-06 | 13.201 | 4,866,174 | -627,151 | 0.45% | 64,236,626 |
| 2017-03-07 | 2017-03-03 | 13.183 | 5,493,325 | -1,102,438 | 0.51% | 72,420,631 |
| 2017-03-06 | 2017-03-02 | 13.442 | 6,595,763 | -32,453 | 0.61% | 88,661,720 |
| 2017-03-03 | 2017-03-01 | 13.632 | 6,628,216 | +884,657 | 0.62% | 90,356,083 |
| 2017-03-02 | 2017-02-28 | 13.546 | 5,743,559 | -176,753 | 0.54% | 77,800,859 |
| 2017-03-01 | 2017-02-27 | 13.252 | 5,920,312 | -708,003 | 0.55% | 78,458,403 |
| 2017-02-28 | 2017-02-24 | 13.511 | 6,628,315 | +309,255 | 0.62% | 89,556,797 |
| 2017-02-27 | 2017-02-23 | 13.770 | 6,319,060 | -15,068 | 0.59% | 87,013,977 |
| 2017-02-24 | 2017-02-22 | 13.615 | 6,334,128 | +573,143 | 0.59% | 86,237,764 |
| 2017-02-23 | 2017-02-21 | 13.132 | 5,760,985 | -345,892 | 0.54% | 75,651,066 |
| 2017-02-22 | 2017-02-20 | 13.235 | 6,106,877 | +53,895 | 0.57% | 80,825,460 |
| 2017-02-21 | 2017-02-17 | 12.648 | 6,052,982 | +1,242,485 | 0.56% | 76,560,896 |
| 2017-02-20 | 2017-02-16 | 12.769 | 4,810,497 | +1,735,951 | 0.45% | 61,426,436 |
| 2017-02-17 | 2017-02-15 | 13.201 | 3,074,546 | -174,232 | 0.29% | 40,585,984 |
| 2017-02-16 | 2017-02-14 | 12.856 | 3,248,778 | +59,695 | 0.30% | 41,764,757 |
| 2017-02-15 | 2017-02-13 | 12.717 | 3,189,083 | +190,081 | 0.30% | 40,557,106 |
| 2017-02-14 | 2017-02-10 | 12.217 | 2,999,002 | -575,460 | 0.28% | 36,639,004 |
| 2017-02-13 | 2017-02-09 | 12.252 | 3,574,462 | +609,072 | 0.33% | 43,792,797 |
| 2017-02-10 | 2017-02-08 | 11.837 | 2,965,390 | +3,477 | 0.28% | 35,102,624 |
| 2017-02-08 | 2017-02-06 | 11.544 | 2,961,913 | +591,108 | 0.28% | 34,192,595 |
| 2017-02-07 | 2017-02-03 | 11.354 | 2,370,805 | -604,436 | 0.22% | 26,918,780 |
| 2017-02-06 | 2017-02-02 | 11.527 | 2,975,241 | +13,328 | 0.28% | 34,295,115 |
| 2017-02-03 | 2017-02-01 | 11.648 | 2,961,913 | -50,997 | 0.28% | 34,499,255 |
| 2017-02-02 | 2017-01-27 | 11.579 | 3,012,910 | -3,477 | 0.28% | 34,885,289 |
| 2017-02-01 | 2017-01-25 | 11.492 | 3,016,387 | +2,727 | 0.28% | 34,665,298 |
| 2017-01-18 | 2017-01-16 | 10.802 | 3,013,660 | -589,369 | 0.28% | 32,553,841 |
| 2017-01-17 | 2017-01-13 | 10.906 | 3,603,029 | +589,253 | 0.34% | 39,293,298 |
| 2017-01-16 | 2017-01-12 | 10.957 | 3,013,776 | +811 | 0.28% | 33,023,138 |
| 2017-01-13 | 2017-01-11 | 11.078 | 3,012,965 | -405 | 0.28% | 33,378,189 |
| 2017-01-12 | 2017-01-10 | 10.733 | 3,013,370 | +97 | 0.28% | 32,342,717 |
| 2017-01-11 | 2017-01-09 | 10.854 | 3,013,273 | +276,430 | 0.28% | 32,705,649 |
| 2017-01-10 | 2017-01-06 | 10.888 | 2,736,843 | -1,321,879 | 0.26% | 29,799,769 |
| 2017-01-09 | 2017-01-05 | 10.975 | 4,058,722 | +1,043,131 | 0.38% | 44,543,062 |
| 2017-01-06 | 2017-01-04 | 10.716 | 3,015,591 | -1,663,794 | 0.28% | 32,314,518 |
| 2017-01-05 | 2017-01-03 | 10.664 | 4,679,385 | +46,362 | 0.44% | 49,901,190 |
| 2017-01-04 | 2016-12-30 | 10.630 | 4,633,023 | -43,464 | 0.43% | 49,246,891 |
| 2017-01-03 | 2016-12-29 | 10.526 | 4,676,487 | +80,553 | 0.44% | 49,224,716 |
| 2016-12-30 | 2016-12-28 | 10.612 | 4,595,934 | -49,839 | 0.43% | 48,773,346 |
| 2016-12-29 | 2016-12-23 | 10.612 | 4,645,773 | -276,364 | 0.43% | 49,302,251 |
| 2016-12-28 | 2016-12-22 | 10.768 | 4,922,137 | +406,199 | 0.46% | 52,999,520 |
| 2016-12-23 | 2016-12-21 | 10.819 | 4,515,938 | +18,887 | 0.42% | 48,859,516 |
| 2016-12-22 | 2016-12-20 | 10.699 | 4,497,051 | +1,671,907 | 0.42% | 48,111,971 |
| 2016-12-21 | 2016-12-19 | 10.906 | 2,825,144 | -755,359 | 0.26% | 30,809,973 |
| 2016-12-20 | 2016-12-16 | 11.026 | 3,580,503 | -549,137 | 0.33% | 39,480,128 |
| 2016-12-19 | 2016-12-15 | 11.026 | 4,129,640 | +963,431 | 0.38% | 45,535,143 |
| 2016-12-16 | 2016-12-14 | 11.130 | 3,166,209 | -129,811 | 0.30% | 35,239,760 |
| 2016-12-15 | 2016-12-13 | 11.147 | 3,296,020 | +50,997 | 0.31% | 36,741,426 |
| 2016-12-14 | 2016-12-12 | 11.130 | 3,245,023 | +94,461 | 0.30% | 36,116,956 |
| 2016-12-13 | 2016-12-09 | 11.492 | 3,150,562 | +329,166 | 0.29% | 36,207,281 |
| 2016-12-12 | 2016-12-08 | 11.648 | 2,821,396 | -135,607 | 0.26% | 32,862,566 |
| 2016-12-09 | 2016-12-07 | 11.717 | 2,957,003 | -61,230 | 0.28% | 34,646,167 |
| 2016-12-08 | 2016-12-06 | 11.717 | 3,018,233 | +164,964 | 0.28% | 35,363,577 |
| 2016-12-07 | 2016-12-05 | 11.734 | 2,853,269 | -618,925 | 0.27% | 33,479,987 |
| 2016-12-06 | 2016-12-02 | 12.027 | 3,472,194 | -256,726 | 0.32% | 41,760,954 |
| 2016-12-05 | 2016-12-01 | 12.165 | 3,728,920 | -92,723 | 0.35% | 45,363,425 |
| 2016-12-02 | 2016-11-30 | 12.096 | 3,821,643 | +28,397 | 0.36% | 46,227,646 |
| 2016-12-01 | 2016-11-29 | 12.321 | 3,793,246 | +519,653 | 0.35% | 46,735,067 |
| 2016-11-30 | 2016-11-28 | 12.355 | 3,273,593 | +43,985 | 0.31% | 40,445,607 |
| 2016-11-29 | 2016-11-25 | 12.114 | 3,229,608 | +348,290 | 0.30% | 39,121,957 |
| 2016-11-28 | 2016-11-24 | 12.114 | 2,881,318 | -600,959 | 0.27% | 34,902,935 |
| 2016-11-25 | 2016-11-23 | 12.148 | 3,482,277 | +713,965 | 0.32% | 42,302,850 |
| 2016-11-24 | 2016-11-22 | 12.096 | 2,768,312 | +114,529 | 0.26% | 33,486,265 |
| 2016-11-23 | 2016-11-21 | 11.751 | 2,653,783 | -342,495 | 0.25% | 31,185,030 |
| 2016-11-22 | 2016-11-18 | 11.786 | 2,996,278 | +27,237 | 0.28% | 35,313,150 |
| 2016-11-21 | 2016-11-17 | 11.820 | 2,969,041 | -803,616 | 0.28% | 35,094,610 |
| 2016-11-18 | 2016-11-16 | 11.958 | 3,772,657 | +42,305 | 0.35% | 45,114,298 |
| 2016-11-17 | 2016-11-15 | 11.768 | 3,730,352 | +10,808 | 0.35% | 43,900,335 |
| 2016-11-16 | 2016-11-14 | 11.941 | 3,719,544 | +854,788 | 0.35% | 44,414,977 |
| 2016-11-15 | 2016-11-11 | 12.338 | 2,864,756 | +844,936 | 0.27% | 35,344,947 |
| 2016-11-14 | 2016-11-10 | 12.096 | 2,019,820 | -263,292 | 0.19% | 24,432,299 |
| 2016-11-11 | 2016-11-09 | 11.648 | 2,283,112 | -226,012 | 0.21% | 26,592,835 |
| 2016-11-10 | 2016-11-08 | 11.751 | 2,509,124 | -465,932 | 0.23% | 29,485,119 |
| 2016-11-09 | 2016-11-07 | 11.768 | 2,975,056 | -72,440 | 0.28% | 35,011,698 |
| 2016-11-08 | 2016-11-04 | 11.872 | 3,047,496 | -126,914 | 0.28% | 36,179,723 |
| 2016-11-07 | 2016-11-03 | 12.424 | 3,174,410 | -761,486 | 0.30% | 39,439,297 |
| 2016-11-04 | 2016-11-02 | 12.579 | 3,935,896 | +1,200,181 | 0.37% | 49,511,353 |
| 2016-11-03 | 2016-11-01 | 13.028 | 2,735,715 | +26,657 | 0.26% | 35,641,129 |
| 2016-11-02 | 2016-10-31 | 12.804 | 2,709,058 | -333,802 | 0.25% | 34,686,131 |
| 2016-11-01 | 2016-10-28 | 12.890 | 3,042,860 | -687,897 | 0.28% | 39,222,586 |
| 2016-10-31 | 2016-10-27 | 12.942 | 3,730,757 | +11,805 | 0.35% | 48,282,736 |
| 2016-10-28 | 2016-10-26 | 13.063 | 3,718,952 | +1,209,917 | 0.35% | 48,579,171 |
| 2016-10-27 | 2016-10-25 | 13.373 | 2,509,035 | -96,026 | 0.23% | 33,553,828 |
| 2016-10-26 | 2016-10-24 | 13.356 | 2,605,061 | -706,432 | 0.24% | 34,793,051 |
| 2016-10-25 | 2016-10-20 | 13.321 | 3,311,493 | +163,424 | 0.31% | 44,113,833 |
| 2016-10-24 | 2016-10-19 | 13.390 | 3,148,069 | -11,590 | 0.29% | 42,154,080 |
| 2016-10-20 | 2016-10-18 | 13.459 | 3,159,659 | -413,758 | 0.29% | 42,527,364 |
| 2016-10-19 | 2016-10-17 | 13.270 | 3,573,417 | +826,971 | 0.33% | 47,418,050 |
| 2016-10-18 | 2016-10-14 | 13.356 | 2,746,446 | +416,673 | 0.26% | 36,681,381 |
| 2016-10-17 | 2016-10-13 | 13.287 | 2,329,773 | +62,008 | 0.22% | 30,955,511 |
| 2016-10-14 | 2016-10-12 | 13.529 | 2,267,765 | +121,699 | 0.21% | 30,679,464 |
| 2016-10-13 | 2016-10-11 | 13.839 | 2,146,066 | +275,270 | 0.20% | 29,699,634 |
| 2016-10-12 | 2016-10-07 | 13.908 | 1,870,796 | +133,436 | 0.17% | 26,019,271 |
| 2016-10-11 | 2016-10-06 | 13.977 | 1,737,360 | -105,219 | 0.16% | 24,283,344 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,842,579 | -57,952 | 0.17% | 25,690,415 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,900,531 | +130,971 | 0.18% | 26,400,034 |
| 2016-10-05 | 2016-10-03 | 13.925 | 1,769,560 | -74,758 | 0.16% | 24,641,803 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,844,318 | +9,226 | 0.17% | 25,332,761 |
| 2016-10-03 | 2016-09-29 | 14.098 | 1,835,092 | -580 | 0.17% | 25,871,020 |
| 2016-09-30 | 2016-09-28 | 13.908 | 1,835,672 | -640,798 | 0.17% | 25,530,762 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,476,470 | -586,204 | 0.23% | 34,314,863 |
| 2016-09-28 | 2016-09-26 | 13.856 | 3,062,674 | +1,309,295 | 0.29% | 42,437,517 |
| 2016-09-27 | 2016-09-23 | 14.270 | 1,753,379 | +20,043 | 0.16% | 25,021,593 |
| 2016-09-26 | 2016-09-22 | 14.529 | 1,733,336 | -60,609 | 0.16% | 25,184,220 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,793,945 | -61,090 | 0.17% | 26,126,740 |
| 2016-09-22 | 2016-09-20 | 14.236 | 1,855,035 | -8,113 | 0.17% | 26,408,255 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,863,148 | +112,426 | 0.17% | 26,555,902 |
| 2016-09-20 | 2016-09-15 | 14.046 | 1,750,722 | +29,129 | 0.16% | 24,590,946 |
| 2016-09-19 | 2016-09-14 | 13.649 | 1,721,593 | +53,049 | 0.16% | 23,498,526 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,668,544 | -743,460 | 0.16% | 22,630,485 |
| 2016-09-14 | 2016-09-12 | 13.494 | 2,412,004 | -1,480,855 | 0.22% | 32,547,559 |
| 2016-09-13 | 2016-09-09 | 14.391 | 3,892,859 | +676,876 | 0.36% | 56,023,260 |
| 2016-09-12 | 2016-09-08 | 13.649 | 3,215,983 | -123,437 | 0.30% | 43,895,892 |
| 2016-09-09 | 2016-09-07 | 13.580 | 3,339,420 | +55,054 | 0.31% | 45,350,223 |
| 2016-09-08 | 2016-09-06 | 13.701 | 3,284,366 | -359,943 | 0.31% | 44,999,294 |
| 2016-09-07 | 2016-09-05 | 13.598 | 3,644,309 | +117,062 | 0.34% | 49,553,583 |
| 2016-09-06 | 2016-09-02 | 12.804 | 3,527,247 | +127,494 | 0.33% | 45,162,027 |
| 2016-09-05 | 2016-09-01 | 12.579 | 3,399,753 | +165,742 | 0.32% | 42,766,976 |
| 2016-09-02 | 2016-08-31 | 12.338 | 3,234,011 | -182,548 | 0.30% | 39,900,762 |
| 2016-09-01 | 2016-08-30 | 12.510 | 3,416,559 | -227,750 | 0.32% | 42,742,565 |
| 2016-08-31 | 2016-08-29 | 12.234 | 3,644,309 | -30,895 | 0.34% | 44,585,648 |
| 2016-08-29 | 2016-08-25 | 12.217 | 3,675,204 | -173,216 | 0.34% | 44,900,209 |
| 2016-08-26 | 2016-08-24 | 12.252 | 3,848,420 | +200,453 | 0.36% | 47,149,215 |
| 2016-08-25 | 2016-08-23 | 12.286 | 3,647,967 | -124,596 | 0.34% | 44,819,246 |
| 2016-08-23 | 2016-08-19 | 12.390 | 3,772,563 | +579 | 0.35% | 46,740,634 |
| 2016-08-22 | 2016-08-18 | 12.338 | 3,771,984 | +540,536 | 0.35% | 46,538,195 |
| 2016-08-19 | 2016-08-17 | 12.700 | 3,231,448 | -753,083 | 0.30% | 41,040,121 |
| 2016-08-18 | 2016-08-16 | 13.218 | 3,984,531 | -3,477 | 0.37% | 52,667,127 |
| 2016-08-17 | 2016-08-15 | 13.373 | 3,988,008 | +1,706,099 | 0.37% | 53,332,430 |
| 2016-08-16 | 2016-08-12 | 12.614 | 2,281,909 | -323,950 | 0.21% | 28,783,881 |
| 2016-08-12 | 2016-08-10 | 11.699 | 2,605,859 | +289 | 0.24% | 30,486,970 |
| 2016-08-11 | 2016-08-09 | 11.803 | 2,605,570 | -911,580 | 0.24% | 30,753,355 |
| 2016-08-10 | 2016-08-08 | 11.906 | 3,517,150 | +913,319 | 0.33% | 41,876,814 |
| 2016-08-09 | 2016-08-05 | 11.699 | 2,603,831 | -10,431 | 0.24% | 30,463,243 |
| 2016-08-08 | 2016-08-04 | 11.544 | 2,614,262 | -24,920 | 0.24% | 30,179,280 |
| 2016-08-05 | 2016-08-03 | 11.561 | 2,639,182 | +9,852 | 0.25% | 30,512,500 |
| 2016-08-04 | 2016-08-01 | 11.579 | 2,629,330 | -36,698 | 0.25% | 30,443,969 |
| 2016-08-03 | 2016-07-29 | 11.268 | 2,666,028 | +5,241 | 0.25% | 30,040,803 |
| 2016-08-01 | 2016-07-28 | 11.527 | 2,660,787 | -438,695 | 0.25% | 30,670,455 |
| 2016-07-29 | 2016-07-27 | 11.751 | 3,099,482 | -261 | 0.29% | 36,422,511 |
| 2016-07-28 | 2016-07-26 | 11.837 | 3,099,743 | +219,058 | 0.29% | 36,693,020 |
| 2016-07-27 | 2016-07-25 | 11.803 | 2,880,685 | -11,011 | 0.27% | 34,000,517 |
| 2016-07-26 | 2016-07-22 | 12.010 | 2,891,696 | +11,011 | 0.27% | 34,729,260 |
| 2016-07-25 | 2016-07-21 | 12.234 | 2,880,685 | -157,049 | 0.27% | 35,243,226 |
| 2016-07-22 | 2016-07-20 | 12.045 | 3,037,734 | -579,257 | 0.28% | 36,588,012 |
| 2016-07-21 | 2016-07-19 | 11.889 | 3,616,991 | -30,888 | 0.34% | 43,003,153 |
| 2016-07-20 | 2016-07-18 | 12.010 | 3,647,879 | +57,372 | 0.34% | 43,811,015 |
| 2016-07-19 | 2016-07-15 | 11.837 | 3,590,507 | +79,394 | 0.33% | 42,502,409 |
| 2016-07-18 | 2016-07-14 | 11.837 | 3,511,113 | -91,564 | 0.33% | 41,562,587 |
| 2016-07-15 | 2016-07-13 | 11.837 | 3,602,677 | +657,173 | 0.34% | 42,646,470 |
| 2016-07-14 | 2016-07-12 | 11.717 | 2,945,504 | -695,873 | 0.27% | 34,511,437 |
| 2016-07-13 | 2016-07-11 | 11.095 | 3,641,377 | +641,926 | 0.34% | 40,402,689 |
| 2016-07-12 | 2016-07-08 | 11.975 | 2,999,451 | +26,658 | 0.28% | 35,919,881 |
| 2016-07-11 | 2016-07-07 | 11.993 | 2,972,793 | -111,824 | 0.28% | 35,651,937 |
| 2016-07-08 | 2016-07-06 | 11.906 | 3,084,617 | -986,299 | 0.29% | 36,726,876 |
| 2016-07-07 | 2016-07-05 | 12.045 | 4,070,916 | +579,147 | 0.38% | 49,032,181 |
| 2016-07-06 | 2016-07-04 | 12.286 | 3,491,769 | +10,432 | 0.33% | 42,900,183 |
| 2016-07-05 | 2016-06-30 | 12.269 | 3,481,337 | +428,904 | 0.32% | 42,711,942 |
| 2016-07-04 | 2016-06-29 | 11.941 | 3,052,433 | -13,735 | 0.28% | 36,449,022 |
| 2016-06-30 | 2016-06-28 | 12.027 | 3,066,168 | +1,159 | 0.29% | 36,877,577 |
| 2016-06-29 | 2016-06-27 | 12.079 | 3,065,009 | -7,533 | 0.29% | 37,022,304 |
| 2016-06-28 | 2016-06-24 | 12.096 | 3,072,542 | -23,181 | 0.29% | 37,166,314 |
| 2016-06-27 | 2016-06-23 | 12.338 | 3,095,723 | -40,566 | 0.29% | 38,194,584 |
| 2016-06-24 | 2016-06-22 | 12.459 | 3,136,289 | +85,768 | 0.29% | 39,073,915 |
| 2016-06-23 | 2016-06-21 | 12.269 | 3,050,521 | +8,304 | 0.28% | 37,426,332 |
| 2016-06-22 | 2016-06-20 | 12.165 | 3,042,217 | -579 | 0.28% | 37,009,478 |
| 2016-06-21 | 2016-06-17 | 11.993 | 3,042,796 | -13,329 | 0.28% | 36,491,464 |
| 2016-06-20 | 2016-06-16 | 11.855 | 3,056,125 | -2,318 | 0.29% | 36,229,430 |
| 2016-06-16 | 2016-06-14 | 12.252 | 3,058,443 | +14,154 | 0.29% | 37,470,750 |
| 2016-06-15 | 2016-06-13 | 12.148 | 3,044,289 | -8,692 | 0.28% | 36,982,153 |
| 2016-06-14 | 2016-06-10 | 12.528 | 3,052,981 | -55,054 | 0.28% | 38,246,735 |
| 2016-06-13 | 2016-06-08 | 13.097 | 3,108,035 | +36,509 | 0.29% | 40,706,272 |
| 2016-06-10 | 2016-06-07 | 13.270 | 3,071,526 | -1,159 | 0.29% | 40,758,124 |
| 2016-06-08 | 2016-06-06 | 13.235 | 3,072,685 | +32,453 | 0.29% | 40,667,461 |
| 2016-06-07 | 2016-06-03 | 13.201 | 3,040,232 | -33,032 | 0.28% | 40,133,017 |
| 2016-06-06 | 2016-06-02 | 12.925 | 3,073,264 | +4,056 | 0.29% | 39,720,558 |
| 2016-06-03 | 2016-06-01 | 12.959 | 3,069,208 | -26,658 | 0.29% | 39,774,059 |
| 2016-06-02 | 2016-05-31 | 13.339 | 3,095,866 | +39,987 | 0.29% | 41,294,793 |
| 2016-06-01 | 2016-05-30 | 12.769 | 3,055,879 | -2,898 | 0.29% | 39,021,281 |
| 2016-05-31 | 2016-05-27 | 12.735 | 3,058,777 | -117,642 | 0.29% | 38,952,723 |
| 2016-05-30 | 2016-05-26 | 12.631 | 3,176,419 | +108,566 | 0.30% | 40,121,995 |
| 2016-05-27 | 2016-05-25 | 12.562 | 3,067,853 | -579 | 0.29% | 38,538,923 |
| 2016-05-26 | 2016-05-24 | 12.321 | 3,068,432 | +1,738 | 0.29% | 37,804,924 |
| 2016-05-25 | 2016-05-23 | 12.476 | 3,066,694 | -48,100 | 0.29% | 38,259,773 |
| 2016-05-24 | 2016-05-20 | 12.390 | 3,114,794 | -660,649 | 0.29% | 38,591,124 |
| 2016-05-23 | 2016-05-19 | 12.810 | 3,775,443 | +106,051 | 0.35% | 48,363,359 |
| 2016-05-20 | 2016-05-18 | 12.775 | 3,669,392 | -21,146 | 0.34% | 46,875,358 |
| 2016-05-19 | 2016-05-17 | 13.022 | 3,690,538 | -52,707 | 0.35% | 48,057,145 |
| 2016-05-18 | 2016-05-16 | 12.792 | 3,743,245 | +488,709 | 0.36% | 47,884,856 |
| 2016-05-17 | 2016-05-13 | 12.563 | 3,254,536 | -300,550 | 0.31% | 40,886,600 |
| 2016-05-16 | 2016-05-12 | 12.581 | 3,555,086 | -27,302 | 0.34% | 44,725,125 |
| 2016-05-13 | 2016-05-11 | 12.828 | 3,582,388 | +561,079 | 0.34% | 45,953,538 |
| 2016-05-12 | 2016-05-10 | 12.669 | 3,021,309 | -867,121 | 0.29% | 38,276,438 |
| 2016-05-11 | 2016-05-09 | 12.598 | 3,888,430 | +768,596 | 0.37% | 48,987,403 |
| 2016-05-10 | 2016-05-06 | 12.828 | 3,119,834 | +163,957 | 0.30% | 40,020,068 |
| 2016-05-09 | 2016-05-05 | 13.181 | 2,955,877 | -64,042 | 0.28% | 38,959,994 |
| 2016-05-06 | 2016-05-04 | 13.269 | 3,019,919 | -159,792 | 0.29% | 40,070,527 |
| 2016-05-05 | 2016-05-03 | 13.163 | 3,179,711 | +106,327 | 0.30% | 41,854,138 |
| 2016-05-04 | 2016-04-29 | 13.145 | 3,073,384 | -18,136 | 0.29% | 40,400,340 |
| 2016-05-03 | 2016-04-28 | 13.375 | 3,091,520 | -42,506 | 0.30% | 41,347,874 |
| 2016-04-29 | 2016-04-27 | 13.480 | 3,134,026 | +6,105 | 0.30% | 42,248,167 |
| 2016-04-28 | 2016-04-26 | 13.516 | 3,127,921 | -7,934 | 0.30% | 42,276,251 |
| 2016-04-27 | 2016-04-25 | 13.728 | 3,135,855 | -54,881 | 0.30% | 43,047,456 |
| 2016-04-26 | 2016-04-22 | 14.169 | 3,190,736 | +132,619 | 0.30% | 45,208,317 |
| 2016-04-25 | 2016-04-21 | 14.610 | 3,058,117 | +338,347 | 0.29% | 44,678,271 |
| 2016-04-22 | 2016-04-20 | 14.027 | 2,719,770 | +291,693 | 0.26% | 38,151,466 |
| 2016-04-21 | 2016-04-19 | 14.239 | 2,428,077 | +23,237 | 0.23% | 34,573,863 |
| 2016-04-20 | 2016-04-18 | 14.045 | 2,404,840 | -652,563 | 0.23% | 33,776,230 |
| 2016-04-19 | 2016-04-15 | 14.133 | 3,057,403 | +73,235 | 0.29% | 43,211,279 |
| 2016-04-18 | 2016-04-14 | 14.451 | 2,984,168 | -18,881 | 0.28% | 43,124,006 |
| 2016-04-15 | 2016-04-13 | 14.098 | 3,003,049 | +580,914 | 0.29% | 42,337,101 |
| 2016-04-14 | 2016-04-12 | 13.251 | 2,422,135 | +6,437 | 0.23% | 32,095,948 |
| 2016-04-13 | 2016-04-11 | 13.392 | 2,415,698 | -23,236 | 0.23% | 32,351,643 |
| 2016-04-12 | 2016-04-08 | 13.181 | 2,438,934 | -5,101 | 0.23% | 32,146,417 |
| 2016-04-11 | 2016-04-07 | 13.128 | 2,444,035 | -9,635 | 0.23% | 32,084,279 |
| 2016-04-08 | 2016-04-06 | 13.339 | 2,453,670 | -8,556 | 0.23% | 32,730,291 |
| 2016-04-06 | 2016-04-01 | 13.780 | 2,462,226 | -82,745 | 0.24% | 33,930,548 |
| 2016-04-05 | 2016-03-31 | 14.380 | 2,544,971 | +156,422 | 0.24% | 36,597,580 |
| 2016-04-01 | 2016-03-30 | 14.186 | 2,388,549 | -54,407 | 0.23% | 33,884,581 |
| 2016-03-31 | 2016-03-29 | 13.728 | 2,442,956 | -404,657 | 0.23% | 33,535,684 |
| 2016-03-30 | 2016-03-24 | 13.798 | 2,847,613 | +325,879 | 0.27% | 39,291,593 |
| 2016-03-29 | 2016-03-23 | 14.239 | 2,521,734 | -1,700 | 0.24% | 35,907,464 |
| 2016-03-24 | 2016-03-22 | 14.345 | 2,523,434 | -86,146 | 0.24% | 36,198,820 |
| 2016-03-22 | 2016-03-18 | 13.816 | 2,609,580 | +5,642 | 0.25% | 36,053,240 |
| 2016-03-21 | 2016-03-17 | 13.939 | 2,603,938 | -31,171 | 0.25% | 36,296,910 |
| 2016-03-18 | 2016-03-16 | 13.304 | 2,635,109 | +23,380 | 0.25% | 35,057,573 |
| 2016-03-17 | 2016-03-15 | 13.586 | 2,611,729 | -248,409 | 0.25% | 35,483,852 |
| 2016-03-16 | 2016-03-14 | 14.027 | 2,860,138 | +158,689 | 0.27% | 40,120,472 |
| 2016-03-15 | 2016-03-11 | 13.604 | 2,701,449 | -75,377 | 0.26% | 36,750,485 |
| 2016-03-14 | 2016-03-10 | 12.898 | 2,776,826 | -43,640 | 0.27% | 35,816,073 |
| 2016-03-11 | 2016-03-09 | 12.792 | 2,820,466 | -4,844 | 0.27% | 36,080,355 |
| 2016-03-10 | 2016-03-08 | 13.110 | 2,825,310 | +248,234 | 0.27% | 37,039,647 |
| 2016-03-09 | 2016-03-07 | 13.533 | 2,577,076 | -20,402 | 0.25% | 34,876,630 |
| 2016-03-08 | 2016-03-04 | 13.586 | 2,597,478 | -74,500 | 0.25% | 35,290,233 |
| 2016-03-07 | 2016-03-03 | 13.216 | 2,671,978 | +60,075 | 0.26% | 35,312,350 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,611,903 | +566 | 0.25% | 33,642,776 |
| 2016-03-03 | 2016-03-01 | 11.698 | 2,611,337 | -49,171 | 0.25% | 30,548,393 |
| 2016-03-01 | 2016-02-26 | 11.910 | 2,660,508 | -5,724 | 0.25% | 31,686,937 |
| 2016-02-29 | 2016-02-25 | 11.857 | 2,666,232 | +5,667 | 0.25% | 31,613,977 |
| 2016-02-25 | 2016-02-23 | 12.334 | 2,660,565 | +129,785 | 0.25% | 32,814,287 |
| 2016-02-24 | 2016-02-22 | 12.387 | 2,530,780 | -129,785 | 0.24% | 31,347,537 |
| 2016-02-23 | 2016-02-19 | 12.175 | 2,660,565 | -213,096 | 0.25% | 32,391,785 |
| 2016-02-22 | 2016-02-18 | 12.563 | 2,873,661 | +15,302 | 0.27% | 36,101,683 |
| 2016-02-19 | 2016-02-17 | 12.034 | 2,858,359 | -997,472 | 0.27% | 34,396,406 |
| 2016-02-18 | 2016-02-16 | 12.104 | 3,855,831 | +2,240,345 | 0.37% | 46,671,744 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,615,486 | -378,011 | 0.15% | 18,527,997 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,993,497 | -619,453 | 0.19% | 21,175,028 |
| 2016-02-15 | 2016-02-11 | 11.116 | 2,612,950 | +334,947 | 0.25% | 29,045,815 |
| 2016-02-12 | 2016-02-05 | 11.469 | 2,278,003 | -87,279 | 0.22% | 26,126,400 |
| 2016-02-11 | 2016-02-04 | 11.469 | 2,365,282 | -111,082 | 0.23% | 27,127,402 |
| 2016-02-05 | 2016-02-03 | 11.487 | 2,476,364 | +3,967 | 0.24% | 28,445,095 |
| 2016-02-04 | 2016-02-02 | 11.998 | 2,472,397 | +70,277 | 0.24% | 29,664,637 |
| 2016-02-03 | 2016-02-01 | 12.034 | 2,402,120 | -167,814 | 0.23% | 28,906,200 |
| 2016-02-02 | 2016-01-29 | 12.281 | 2,569,934 | -7,511 | 0.25% | 31,560,446 |
| 2016-02-01 | 2016-01-28 | 11.734 | 2,577,445 | -7,935 | 0.25% | 30,242,868 |
| 2016-01-29 | 2016-01-27 | 11.716 | 2,585,380 | -342,314 | 0.25% | 30,290,357 |
| 2016-01-28 | 2016-01-26 | 11.451 | 2,927,694 | -336,080 | 0.28% | 33,526,043 |
| 2016-01-27 | 2016-01-25 | 11.751 | 3,263,774 | +5,101 | 0.31% | 38,353,608 |
| 2016-01-26 | 2016-01-22 | 11.451 | 3,258,673 | +48,631 | 0.31% | 37,316,199 |
| 2016-01-25 | 2016-01-21 | 10.957 | 3,210,042 | -179,658 | 0.31% | 35,173,391 |
| 2016-01-22 | 2016-01-20 | 11.610 | 3,389,700 | +673,860 | 0.32% | 39,354,924 |
| 2016-01-21 | 2016-01-19 | 12.457 | 2,715,840 | +137,039 | 0.26% | 33,831,465 |
| 2016-01-20 | 2016-01-18 | 11.751 | 2,578,801 | +151,435 | 0.25% | 30,304,281 |
| 2016-01-19 | 2016-01-15 | 12.581 | 2,427,366 | +2,267 | 0.23% | 30,537,728 |
| 2016-01-18 | 2016-01-14 | 13.128 | 2,425,099 | -5 | 0.23% | 31,835,695 |
| 2016-01-15 | 2016-01-13 | 13.269 | 2,425,104 | +51,507 | 0.23% | 32,178,080 |
| 2016-01-14 | 2016-01-12 | 13.375 | 2,373,597 | -10,701 | 0.23% | 31,745,934 |
| 2016-01-13 | 2016-01-11 | 13.569 | 2,384,298 | +48,173 | 0.23% | 32,351,826 |
| 2016-01-12 | 2016-01-08 | 13.939 | 2,336,125 | -66,867 | 0.22% | 32,563,801 |
| 2016-01-11 | 2016-01-07 | 13.480 | 2,402,992 | -695,397 | 0.23% | 32,393,480 |
| 2016-01-08 | 2016-01-06 | 14.557 | 3,098,389 | +113,916 | 0.30% | 45,102,624 |
| 2016-01-07 | 2016-01-05 | 14.980 | 2,984,473 | +59,509 | 0.28% | 44,708,208 |
| 2016-01-06 | 2016-01-04 | 15.404 | 2,924,964 | +198,927 | 0.28% | 45,055,384 |
| 2016-01-05 | 2015-12-31 | 15.986 | 2,726,037 | -198,927 | 0.26% | 43,578,459 |
| 2016-01-04 | 2015-12-29 | 16.180 | 2,924,964 | +56,674 | 0.28% | 47,326,216 |
| 2015-12-30 | 2015-12-28 | 16.639 | 2,868,290 | -117,453 | 0.27% | 47,725,081 |
| 2015-12-29 | 2015-12-24 | 16.639 | 2,985,743 | +376,886 | 0.28% | 49,679,365 |
| 2015-12-28 | 2015-12-22 | 16.745 | 2,608,857 | -335,513 | 0.25% | 43,684,605 |
| 2015-12-23 | 2015-12-21 | 16.498 | 2,944,370 | +370,651 | 0.28% | 48,575,348 |
| 2015-12-22 | 2015-12-18 | 16.462 | 2,573,719 | +111,366 | 0.25% | 42,369,632 |
| 2015-12-21 | 2015-12-17 | 16.427 | 2,462,353 | +128,343 | 0.24% | 40,449,384 |
| 2015-12-18 | 2015-12-16 | 16.162 | 2,334,010 | -117,221 | 0.22% | 37,723,337 |
| 2015-12-17 | 2015-12-15 | 15.810 | 2,451,231 | -522,539 | 0.23% | 38,752,897 |
| 2015-12-16 | 2015-12-14 | 15.810 | 2,973,770 | +374,501 | 0.28% | 47,014,011 |
| 2015-12-15 | 2015-12-11 | 15.227 | 2,599,269 | +320,101 | 0.25% | 39,579,832 |
| 2015-12-14 | 2015-12-10 | 15.915 | 2,279,168 | -156,312 | 0.22% | 36,273,946 |
| 2015-12-11 | 2015-12-09 | 15.986 | 2,435,480 | -6,559 | 0.23% | 38,933,611 |
| 2015-12-10 | 2015-12-08 | 16.357 | 2,442,039 | +337,213 | 0.23% | 39,943,328 |
| 2015-12-09 | 2015-12-07 | 16.568 | 2,104,826 | -32,304 | 0.20% | 34,873,354 |
| 2015-12-08 | 2015-12-04 | 16.692 | 2,137,130 | -5,668 | 0.20% | 35,672,537 |
| 2015-12-07 | 2015-12-03 | 16.815 | 2,142,798 | -325,312 | 0.20% | 36,031,808 |
| 2015-12-04 | 2015-12-02 | 16.886 | 2,468,110 | +64,609 | 0.24% | 41,676,225 |
| 2015-12-03 | 2015-12-01 | 16.392 | 2,403,501 | +64,810 | 0.23% | 39,397,797 |
| 2015-12-02 | 2015-11-30 | 16.145 | 2,338,691 | +160,858 | 0.22% | 37,757,729 |
| 2015-11-30 | 2015-11-26 | 16.533 | 2,177,833 | -65,846 | 0.21% | 36,006,100 |
| 2015-11-27 | 2015-11-25 | 16.692 | 2,243,679 | +4,534 | 0.21% | 37,451,031 |
| 2015-11-26 | 2015-11-24 | 16.233 | 2,239,145 | -185,593 | 0.21% | 36,348,121 |
| 2015-11-25 | 2015-11-23 | 16.004 | 2,424,738 | +61,504 | 0.23% | 38,804,673 |
| 2015-11-24 | 2015-11-20 | 16.162 | 2,363,234 | +146,075 | 0.23% | 38,195,669 |
| 2015-11-23 | 2015-11-19 | 15.880 | 2,217,159 | -211,963 | 0.21% | 35,208,804 |
| 2015-11-20 | 2015-11-18 | 15.880 | 2,429,122 | +115,062 | 0.23% | 38,574,807 |
| 2015-11-19 | 2015-11-17 | 15.757 | 2,314,060 | +180,830 | 0.22% | 36,461,791 |
| 2015-11-18 | 2015-11-16 | 15.563 | 2,133,230 | -14,735 | 0.20% | 33,198,479 |
| 2015-11-17 | 2015-11-13 | 16.021 | 2,147,965 | -117,317 | 0.21% | 34,413,193 |
| 2015-11-16 | 2015-11-12 | 16.321 | 2,265,282 | -59,508 | 0.22% | 36,972,254 |
| 2015-11-13 | 2015-11-11 | 15.880 | 2,324,790 | +35,869 | 0.22% | 36,918,000 |
| 2015-11-12 | 2015-11-10 | 16.021 | 2,288,921 | +54,764 | 0.22% | 36,671,492 |
| 2015-11-11 | 2015-11-09 | 16.392 | 2,234,157 | -228,965 | 0.21% | 36,621,938 |
| 2015-11-10 | 2015-11-06 | 16.427 | 2,463,122 | +270,338 | 0.24% | 40,462,017 |
| 2015-11-09 | 2015-11-05 | 16.392 | 2,192,784 | +37,048 | 0.21% | 35,943,759 |
| 2015-11-06 | 2015-11-04 | 15.704 | 2,155,736 | +46,292 | 0.21% | 33,853,027 |
| 2015-11-05 | 2015-11-03 | 14.698 | 2,109,444 | +9,068 | 0.20% | 31,004,514 |
| 2015-11-04 | 2015-11-02 | 14.204 | 2,100,376 | -77,645 | 0.20% | 29,833,544 |
| 2015-11-03 | 2015-10-30 | 14.592 | 2,178,021 | +1,701 | 0.21% | 31,781,873 |
| 2015-11-02 | 2015-10-29 | 14.645 | 2,176,320 | -52,141 | 0.21% | 31,872,253 |
| 2015-10-30 | 2015-10-28 | 14.310 | 2,228,461 | +84,445 | 0.21% | 31,888,773 |
| 2015-10-29 | 2015-10-27 | 14.680 | 2,144,016 | -232,915 | 0.20% | 31,474,821 |
| 2015-10-28 | 2015-10-26 | 15.139 | 2,376,931 | +38,539 | 0.23% | 35,984,526 |
| 2015-10-27 | 2015-10-23 | 15.086 | 2,338,392 | +65,176 | 0.22% | 35,277,301 |
| 2015-10-26 | 2015-10-22 | 14.980 | 2,273,216 | +133,185 | 0.22% | 34,053,387 |
| 2015-10-22 | 2015-10-19 | 15.245 | 2,140,031 | -26,070 | 0.20% | 32,624,640 |
| 2015-10-20 | 2015-10-16 | 15.227 | 2,166,101 | -10,202 | 0.21% | 32,983,856 |
| 2015-10-19 | 2015-10-15 | 15.474 | 2,176,303 | +14,736 | 0.21% | 33,676,805 |
| 2015-10-16 | 2015-10-14 | 14.663 | 2,161,567 | +27,203 | 0.21% | 31,694,335 |
| 2015-10-15 | 2015-10-13 | 15.633 | 2,134,364 | -27,686 | 0.20% | 33,366,767 |
| 2015-10-14 | 2015-10-12 | 15.862 | 2,162,050 | -1,134 | 0.21% | 34,295,516 |
| 2015-10-12 | 2015-10-08 | 15.068 | 2,163,184 | -574,680 | 0.21% | 32,595,921 |
| 2015-10-09 | 2015-10-07 | 15.245 | 2,737,864 | +616,619 | 0.26% | 41,738,567 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,121,245 | +23,237 | 0.20% | 29,568,538 |
| 2015-10-07 | 2015-10-05 | 14.222 | 2,098,008 | -915,861 | 0.20% | 29,836,928 |
| 2015-10-06 | 2015-10-02 | 14.151 | 3,013,869 | +553,339 | 0.29% | 42,649,178 |
| 2015-10-05 | 2015-09-30 | 12.792 | 2,460,530 | +297,622 | 0.24% | 31,475,932 |
| 2015-09-30 | 2015-09-25 | 12.986 | 2,162,908 | -68,576 | 0.21% | 28,088,451 |
| 2015-09-29 | 2015-09-24 | 12.951 | 2,231,484 | +1,133 | 0.21% | 28,900,261 |
| 2015-09-25 | 2015-09-23 | 13.163 | 2,230,351 | +567 | 0.21% | 29,357,831 |
| 2015-09-24 | 2015-09-22 | 13.428 | 2,229,784 | +111,649 | 0.21% | 29,940,522 |
| 2015-09-23 | 2015-09-21 | 13.622 | 2,118,135 | -115,050 | 0.20% | 28,852,461 |
| 2015-09-22 | 2015-09-18 | 13.851 | 2,233,185 | -240,867 | 0.21% | 30,931,877 |
| 2015-09-21 | 2015-09-17 | 13.428 | 2,474,052 | -76,083 | 0.24% | 33,220,442 |
| 2015-09-18 | 2015-09-16 | 13.375 | 2,550,135 | -515,172 | 0.24% | 34,107,061 |
| 2015-09-17 | 2015-09-15 | 12.598 | 3,065,307 | +20,970 | 0.29% | 38,617,496 |
| 2015-09-16 | 2015-09-14 | 12.881 | 3,044,337 | +202,262 | 0.29% | 39,212,769 |
| 2015-09-15 | 2015-09-11 | 13.145 | 2,842,075 | +581,481 | 0.27% | 37,359,730 |
| 2015-09-14 | 2015-09-10 | 13.022 | 2,260,594 | -124,117 | 0.22% | 29,436,817 |
| 2015-09-11 | 2015-09-09 | 13.181 | 2,384,711 | -760,573 | 0.23% | 31,431,730 |
| 2015-09-10 | 2015-09-08 | 12.845 | 3,145,284 | +84,672 | 0.30% | 40,402,028 |
| 2015-09-09 | 2015-09-07 | 12.016 | 3,060,612 | +528,752 | 0.29% | 36,776,239 |
| 2015-09-08 | 2015-09-04 | 11.928 | 2,531,860 | +183,026 | 0.24% | 30,199,399 |
| 2015-09-07 | 2015-09-02 | 12.175 | 2,348,834 | -1,699,103 | 0.22% | 28,596,530 |
| 2015-09-04 | 2015-09-01 | 11.610 | 4,047,937 | +1,807,592 | 0.39% | 46,997,154 |
| 2015-09-02 | 2015-08-31 | 12.334 | 2,240,345 | +41,972 | 0.21% | 27,631,471 |
| 2015-09-01 | 2015-08-28 | 12.616 | 2,198,373 | -1,903 | 0.21% | 27,734,436 |
| 2015-08-31 | 2015-08-27 | 12.986 | 2,200,276 | +14,735 | 0.21% | 28,573,727 |
| 2015-08-28 | 2015-08-26 | 11.293 | 2,185,541 | -11,901 | 0.21% | 24,680,324 |
| 2015-08-27 | 2015-08-25 | 11.663 | 2,197,442 | +92,914 | 0.21% | 25,628,949 |
| 2015-08-26 | 2015-08-24 | 11.134 | 2,104,528 | -420,526 | 0.20% | 23,431,279 |
| 2015-08-25 | 2015-08-21 | 12.228 | 2,525,054 | -881,856 | 0.24% | 30,875,630 |
| 2015-08-24 | 2015-08-20 | 12.757 | 3,406,910 | +66,876 | 0.33% | 43,462,117 |
| 2015-08-21 | 2015-08-19 | 13.586 | 3,340,034 | -20,402 | 0.32% | 45,378,855 |
| 2015-08-20 | 2015-08-18 | 14.310 | 3,360,436 | +179,091 | 0.32% | 48,087,080 |
| 2015-08-19 | 2015-08-17 | 15.086 | 3,181,345 | -427,326 | 0.30% | 47,994,205 |
| 2015-08-18 | 2015-08-14 | 16.021 | 3,608,671 | +262,403 | 0.34% | 57,815,603 |
| 2015-08-17 | 2015-08-13 | 15.016 | 3,346,268 | +28,904 | 0.32% | 50,246,082 |
| 2015-08-14 | 2015-08-12 | 15.298 | 3,317,364 | -217,088 | 0.32% | 50,748,609 |
| 2015-08-13 | 2015-08-11 | 16.127 | 3,534,452 | +62,909 | 0.34% | 57,000,702 |
| 2015-08-12 | 2015-08-10 | 16.462 | 3,471,543 | +46,937 | 0.33% | 57,149,984 |
| 2015-08-11 | 2015-08-07 | 15.686 | 3,424,606 | -154,721 | 0.33% | 53,718,552 |
| 2015-08-10 | 2015-08-06 | 15.333 | 3,579,327 | -89,545 | 0.34% | 54,882,398 |
| 2015-08-07 | 2015-08-05 | 15.210 | 3,668,872 | +39,912 | 0.35% | 55,802,255 |
| 2015-08-06 | 2015-08-04 | 15.457 | 3,628,960 | +47,072 | 0.35% | 56,091,649 |
| 2015-08-05 | 2015-08-03 | 14.874 | 3,581,888 | -37,742 | 0.34% | 53,278,440 |
| 2015-08-04 | 2015-07-31 | 15.951 | 3,619,630 | +17,005 | 0.35% | 57,735,713 |
| 2015-08-03 | 2015-07-30 | 16.551 | 3,602,625 | -143,954 | 0.34% | 59,625,745 |
| 2015-07-31 | 2015-07-29 | 16.992 | 3,746,579 | -408,940 | 0.36% | 63,660,948 |
| 2015-07-30 | 2015-07-28 | 16.057 | 4,155,519 | -100,313 | 0.40% | 66,723,464 |
| 2015-07-29 | 2015-07-27 | 16.074 | 4,255,832 | +24,143 | 0.41% | 68,409,241 |
| 2015-07-28 | 2015-07-24 | 17.856 | 4,231,689 | +27,940 | 0.40% | 75,562,475 |
| 2015-07-27 | 2015-07-23 | 18.739 | 4,203,749 | -184,192 | 0.40% | 78,772,244 |
| 2015-07-24 | 2015-07-22 | 18.421 | 4,387,941 | -228,869 | 0.42% | 80,830,116 |
| 2015-07-23 | 2015-07-21 | 18.880 | 4,616,810 | -3,400 | 0.44% | 87,164,110 |
| 2015-07-22 | 2015-07-20 | 18.844 | 4,620,210 | -528,207 | 0.44% | 87,065,258 |
| 2015-07-21 | 2015-07-17 | 19.197 | 5,148,417 | -830,282 | 0.49% | 98,835,857 |
| 2015-07-20 | 2015-07-16 | 18.386 | 5,978,699 | -330,413 | 0.57% | 109,922,432 |
| 2015-07-17 | 2015-07-15 | 18.386 | 6,309,112 | +185,665 | 0.60% | 115,997,299 |
| 2015-07-16 | 2015-07-14 | 19.056 | 6,123,447 | -873,922 | 0.59% | 116,689,463 |
| 2015-07-15 | 2015-07-13 | 20.362 | 6,997,369 | -617,752 | 0.67% | 142,479,541 |
| 2015-07-14 | 2015-07-10 | 18.527 | 7,615,121 | -560,512 | 0.73% | 141,084,086 |
| 2015-07-13 | 2015-07-09 | 17.168 | 8,175,633 | +1,490,541 | 0.78% | 140,360,902 |
| 2015-07-10 | 2015-07-08 | 13.816 | 6,685,092 | -332,679 | 0.64% | 92,359,394 |
| 2015-07-09 | 2015-07-07 | 14.821 | 7,017,771 | -858,620 | 0.67% | 104,013,665 |
| 2015-07-08 | 2015-07-06 | 16.939 | 7,876,391 | -664,226 | 0.75% | 133,416,770 |
| 2015-07-07 | 2015-07-03 | 19.621 | 8,540,617 | +637,571 | 0.82% | 167,573,737 |
| 2015-07-06 | 2015-07-02 | 20.856 | 7,903,046 | +1,211,702 | 0.76% | 164,825,313 |
| 2015-07-03 | 2015-06-30 | 21.597 | 6,691,344 | -320,211 | 0.64% | 144,512,927 |
| 2015-07-02 | 2015-06-29 | 21.738 | 7,011,555 | -1,178,863 | 0.67% | 152,418,251 |
| 2015-06-30 | 2015-06-26 | 24.279 | 8,190,418 | -417,207 | 0.78% | 198,854,958 |
| 2015-06-29 | 2015-06-25 | 25.055 | 8,607,625 | +335,514 | 0.82% | 215,666,954 |
| 2015-06-26 | 2015-06-24 | 25.302 | 8,272,111 | -210,830 | 0.79% | 209,303,951 |
| 2015-06-25 | 2015-06-23 | 25.973 | 8,482,941 | +961,201 | 0.81% | 220,326,217 |
| 2015-06-24 | 2015-06-22 | 24.455 | 7,521,740 | +562,211 | 0.72% | 183,947,322 |
| 2015-06-23 | 2015-06-19 | 24.561 | 6,959,529 | -1,910,499 | 0.67% | 170,935,004 |
| 2015-06-22 | 2015-06-18 | 24.420 | 8,870,028 | -70,843 | 0.85% | 216,607,257 |
| 2015-06-19 | 2015-06-17 | 24.138 | 8,940,871 | -1,793,183 | 0.85% | 215,813,122 |
| 2015-06-18 | 2015-06-16 | 23.820 | 10,734,054 | +1,219,637 | 1.03% | 255,687,482 |
| 2015-06-17 | 2015-06-15 | 24.914 | 9,514,417 | -334,947 | 0.91% | 237,043,909 |
| 2015-06-16 | 2015-06-12 | 25.867 | 9,849,364 | -432,994 | 0.94% | 254,773,398 |
| 2015-06-15 | 2015-06-11 | 24.914 | 10,282,358 | -313,410 | 0.98% | 256,176,530 |
| 2015-06-12 | 2015-06-10 | 24.808 | 10,595,768 | +3,401 | 1.01% | 262,863,135 |
| 2015-06-11 | 2015-06-09 | 24.773 | 10,592,367 | -386,663 | 1.01% | 262,404,966 |
| 2015-06-10 | 2015-06-08 | 26.785 | 10,979,030 | +284,506 | 1.05% | 294,067,931 |
| 2015-06-09 | 2015-06-05 | 26.361 | 10,694,524 | +783,827 | 1.02% | 281,918,762 |
| 2015-06-08 | 2015-06-04 | 27.102 | 9,910,697 | -500,436 | 0.95% | 268,600,821 |
| 2015-06-05 | 2015-06-03 | 26.785 | 10,411,133 | -691,429 | 1.00% | 278,857,088 |
| 2015-06-04 | 2015-06-02 | 27.808 | 11,102,562 | +541,808 | 1.06% | 308,738,893 |
| 2015-06-03 | 2015-06-01 | 27.914 | 10,560,754 | +623,420 | 1.01% | 294,790,394 |
| 2015-06-02 | 2015-05-29 | 27.455 | 9,937,334 | +932,863 | 0.95% | 272,829,547 |
| 2015-06-01 | 2015-05-28 | 27.667 | 9,004,471 | -980,626 | 0.86% | 249,124,353 |
| 2015-05-29 | 2015-05-27 | 28.231 | 9,985,097 | -700,497 | 0.95% | 281,892,936 |
| 2015-05-28 | 2015-05-26 | 29.678 | 10,685,594 | +5,499,698 | 1.02% | 317,129,456 |
| 2015-05-27 | 2015-05-22 | 30.349 | 5,185,896 | -921,528 | 0.50% | 157,385,302 |
| 2015-05-26 | 2015-05-21 | 28.796 | 6,107,424 | -1,899,164 | 0.58% | 175,869,346 |
| 2015-05-22 | 2015-05-20 | 26.220 | 8,006,588 | +546,909 | 0.77% | 209,931,792 |
| 2015-05-21 | 2015-05-19 | 25.479 | 7,459,679 | -15,869 | 0.71% | 190,063,733 |
| 2015-05-20 | 2015-05-18 | 23.397 | 7,475,548 | -132,051 | 0.72% | 174,903,492 |
| 2015-05-19 | 2015-05-15 | 23.820 | 7,607,599 | -261,095 | 0.73% | 181,214,649 |
| 2015-05-18 | 2015-05-14 | 23.150 | 7,868,694 | +474,932 | 0.75% | 182,158,069 |
| 2015-05-15 | 2015-05-13 | 23.608 | 7,393,762 | -451,129 | 0.71% | 174,555,486 |
| 2015-05-14 | 2015-05-12 | 23.997 | 7,844,891 | +278,839 | 0.75% | 188,251,196 |
| 2015-05-13 | 2015-05-11 | 24.138 | 7,566,052 | -159,256 | 0.72% | 182,627,991 |
| 2015-05-12 | 2015-05-08 | 23.785 | 7,725,308 | -631,354 | 0.74% | 183,745,883 |
| 2015-05-11 | 2015-05-07 | 22.338 | 8,356,662 | -745,271 | 0.80% | 186,671,692 |
| 2015-05-08 | 2015-05-06 | 23.361 | 9,101,933 | -406,923 | 0.87% | 212,634,408 |
| 2015-05-07 | 2015-05-05 | 23.997 | 9,508,856 | -367,251 | 0.91% | 228,180,801 |
| 2015-05-06 | 2015-05-04 | 25.661 | 9,876,107 | +17,569 | 0.95% | 253,433,856 |
| 2015-05-05 | 2015-04-30 | 25.805 | 9,858,538 | +242,976 | 0.94% | 254,396,326 |
| 2015-05-04 | 2015-04-29 | 25.948 | 9,615,562 | +1,904,028 | 0.94% | 249,504,890 |
| 2015-04-30 | 2015-04-28 | 24.801 | 7,711,534 | -550,784 | 0.75% | 191,254,955 |
| 2015-04-29 | 2015-04-27 | 25.482 | 8,262,318 | +56,362 | 0.80% | 210,541,314 |
| 2015-04-28 | 2015-04-24 | 23.762 | 8,205,956 | -1,401,793 | 0.80% | 194,988,292 |
| 2015-04-27 | 2015-04-23 | 23.798 | 9,607,749 | +1,438,065 | 0.93% | 228,641,758 |
| 2015-04-24 | 2015-04-22 | 22.651 | 8,169,684 | +1,438,623 | 0.79% | 185,049,604 |
| 2015-04-23 | 2015-04-21 | 21.181 | 6,731,061 | +588,173 | 0.65% | 142,572,850 |
| 2015-04-22 | 2015-04-20 | 20.106 | 6,142,888 | -195,313 | 0.60% | 123,509,761 |
| 2015-04-21 | 2015-04-17 | 20.751 | 6,338,201 | +970,987 | 0.62% | 131,525,631 |
| 2015-04-20 | 2015-04-16 | 21.576 | 5,367,214 | +141,183 | 0.52% | 115,800,711 |
| 2015-04-17 | 2015-04-15 | 20.966 | 5,226,031 | -296,318 | 0.51% | 109,570,507 |
| 2015-04-16 | 2015-04-14 | 21.074 | 5,522,349 | +524,835 | 0.54% | 116,376,957 |
| 2015-04-15 | 2015-04-13 | 22.758 | 4,997,514 | -257,535 | 0.49% | 113,734,852 |
| 2015-04-14 | 2015-04-10 | 19.533 | 5,255,049 | -259,488 | 0.51% | 102,645,306 |
| 2015-04-13 | 2015-04-09 | 18.995 | 5,514,537 | +526,231 | 0.54% | 104,749,208 |
| 2015-04-10 | 2015-04-08 | 16.325 | 4,988,306 | -51,898 | 0.49% | 81,434,286 |
| 2015-04-09 | 2015-04-02 | 13.942 | 5,040,204 | -204,242 | 0.49% | 70,268,962 |
| 2015-04-08 | 2015-04-01 | 13.745 | 5,244,446 | +231,586 | 0.51% | 72,082,661 |
| 2015-04-02 | 2015-03-31 | 13.099 | 5,012,860 | +34,598 | 0.49% | 65,665,731 |
| 2015-04-01 | 2015-03-30 | 12.992 | 4,978,262 | +92,077 | 0.48% | 64,677,256 |
| 2015-03-31 | 2015-03-27 | 12.490 | 4,886,185 | +39,062 | 0.48% | 61,029,317 |
| 2015-03-30 | 2015-03-26 | 12.383 | 4,847,123 | +251,118 | 0.47% | 60,020,266 |
| 2015-03-27 | 2015-03-25 | 12.418 | 4,596,005 | +168,527 | 0.45% | 57,075,478 |
| 2015-03-26 | 2015-03-24 | 12.436 | 4,427,478 | +98,773 | 0.43% | 55,061,965 |
| 2015-03-25 | 2015-03-23 | 12.544 | 4,328,705 | +98,773 | 0.42% | 54,299,003 |
| 2015-03-24 | 2015-03-20 | 12.418 | 4,229,932 | +113,840 | 0.41% | 52,529,401 |
| 2015-03-23 | 2015-03-19 | 12.132 | 4,116,092 | -3,906 | 0.40% | 49,935,519 |
| 2015-03-20 | 2015-03-18 | 12.078 | 4,119,998 | -267,301 | 0.40% | 49,761,416 |
| 2015-03-19 | 2015-03-17 | 12.006 | 4,387,299 | -66,406 | 0.43% | 52,675,403 |
| 2015-03-18 | 2015-03-16 | 11.809 | 4,453,705 | +154,576 | 0.43% | 52,594,786 |
| 2015-03-17 | 2015-03-13 | 11.755 | 4,299,129 | +77,010 | 0.42% | 50,538,244 |
| 2015-03-16 | 2015-03-12 | 11.702 | 4,222,119 | +10,044 | 0.41% | 49,405,975 |
| 2015-03-13 | 2015-03-11 | 11.720 | 4,212,075 | +46,318 | 0.41% | 49,363,924 |
| 2015-03-12 | 2015-03-10 | 11.666 | 4,165,757 | +44,085 | 0.41% | 48,597,144 |
| 2015-03-11 | 2015-03-09 | 11.809 | 4,121,672 | +28,460 | 0.40% | 48,673,735 |
| 2015-03-10 | 2015-03-06 | 11.863 | 4,093,212 | +23,995 | 0.40% | 48,557,694 |
| 2015-03-09 | 2015-03-05 | 11.791 | 4,069,217 | +65,849 | 0.40% | 47,981,362 |
| 2015-03-06 | 2015-03-04 | 11.899 | 4,003,368 | -35,157 | 0.39% | 47,635,357 |
| 2015-03-05 | 2015-03-03 | 12.114 | 4,038,525 | +122,769 | 0.39% | 48,922,123 |
| 2015-03-04 | 2015-03-02 | 12.257 | 3,915,756 | -1,097,104 | 0.38% | 47,996,277 |
| 2015-03-03 | 2015-02-27 | 12.168 | 5,012,860 | +193,639 | 0.49% | 60,994,570 |
| 2015-03-02 | 2015-02-26 | 12.168 | 4,819,221 | -5,022 | 0.47% | 58,638,445 |
| 2015-02-27 | 2015-02-25 | 12.257 | 4,824,243 | +98,773 | 0.47% | 59,131,801 |
| 2015-02-26 | 2015-02-24 | 12.275 | 4,725,470 | +44,085 | 0.46% | 58,005,798 |
| 2015-02-25 | 2015-02-23 | 12.078 | 4,681,385 | +266,742 | 0.46% | 56,541,859 |
| 2015-02-24 | 2015-02-18 | 12.186 | 4,414,643 | -44,085 | 0.43% | 53,794,804 |
| 2015-02-17 | 2015-02-13 | 11.809 | 4,458,728 | +31,250 | 0.43% | 52,654,103 |
| 2015-02-16 | 2015-02-12 | 11.809 | 4,427,478 | +70,871 | 0.43% | 52,285,065 |
| 2015-02-13 | 2015-02-11 | 11.505 | 4,356,607 | +89,845 | 0.42% | 50,120,944 |
| 2015-02-12 | 2015-02-10 | 11.612 | 4,266,762 | +52,455 | 0.42% | 49,546,075 |
| 2015-02-11 | 2015-02-09 | 11.558 | 4,214,307 | +92,635 | 0.41% | 48,710,402 |
| 2015-02-10 | 2015-02-06 | 11.666 | 4,121,672 | +8,370 | 0.40% | 48,082,855 |
| 2015-02-09 | 2015-02-05 | 11.863 | 4,113,302 | +81,474 | 0.40% | 48,796,021 |
| 2015-02-06 | 2015-02-04 | 11.791 | 4,031,828 | +41,853 | 0.39% | 47,540,497 |
| 2015-02-05 | 2015-02-03 | 11.881 | 3,989,975 | +149,554 | 0.39% | 47,404,496 |
| 2015-02-04 | 2015-02-02 | 11.702 | 3,840,421 | +33,482 | 0.37% | 44,939,459 |
| 2015-02-03 | 2015-01-30 | 11.863 | 3,806,939 | +22,880 | 0.37% | 45,161,643 |
| 2015-02-02 | 2015-01-29 | 11.612 | 3,784,059 | +46,317 | 0.37% | 43,940,878 |
| 2015-01-30 | 2015-01-28 | 11.738 | 3,737,742 | +236,050 | 0.36% | 43,871,900 |
| 2015-01-29 | 2015-01-27 | 11.523 | 3,501,692 | +192,524 | 0.34% | 40,348,254 |
| 2015-01-27 | 2015-01-23 | 11.218 | 3,309,168 | -1,116 | 0.32% | 37,121,796 |
| 2015-01-26 | 2015-01-22 | 11.021 | 3,310,284 | -183,595 | 0.32% | 36,481,795 |
| 2015-01-23 | 2015-01-21 | 11.057 | 3,493,879 | +211,496 | 0.34% | 38,630,369 |
| 2015-01-22 | 2015-01-20 | 10.734 | 3,282,383 | +129,465 | 0.32% | 35,233,185 |
| 2015-01-21 | 2015-01-19 | 10.537 | 3,152,918 | +32,925 | 0.31% | 33,222,004 |
| 2015-01-19 | 2015-01-15 | 11.558 | 3,119,993 | -136,162 | 0.30% | 36,061,946 |
| 2015-01-16 | 2015-01-14 | 11.307 | 3,256,155 | +87,054 | 0.32% | 36,818,853 |
| 2015-01-15 | 2015-01-13 | 11.379 | 3,169,101 | +41,295 | 0.31% | 36,061,653 |
| 2015-01-14 | 2015-01-12 | 11.415 | 3,127,806 | -66,964 | 0.31% | 35,703,852 |
| 2015-01-13 | 2015-01-09 | 11.809 | 3,194,770 | +39,062 | 0.31% | 37,727,744 |
| 2015-01-12 | 2015-01-08 | 11.684 | 3,155,708 | +20,090 | 0.31% | 36,870,602 |
| 2015-01-09 | 2015-01-07 | 11.702 | 3,135,618 | +16,183 | 0.31% | 36,692,065 |
| 2015-01-07 | 2015-01-05 | 11.988 | 3,119,435 | -13,951 | 0.30% | 37,397,097 |
| 2015-01-06 | 2015-01-02 | 12.114 | 3,133,386 | +13,951 | 0.31% | 37,957,397 |
| 2015-01-05 | 2014-12-31 | 11.684 | 3,119,435 | +12,835 | 0.30% | 36,446,797 |
| 2015-01-02 | 2014-12-29 | 11.540 | 3,106,600 | -8,371 | 0.30% | 35,851,475 |
| 2014-12-30 | 2014-12-24 | 11.057 | 3,114,971 | -36,831 | 0.30% | 34,440,940 |
| 2014-12-29 | 2014-12-22 | 11.307 | 3,151,802 | -23,437 | 0.31% | 35,638,885 |
| 2014-12-23 | 2014-12-19 | 11.146 | 3,175,239 | +66,406 | 0.31% | 35,391,798 |
| 2014-12-22 | 2014-12-18 | 11.146 | 3,108,833 | +1,675 | 0.30% | 34,651,625 |
| 2014-12-19 | 2014-12-17 | 11.379 | 3,107,158 | -11,719 | 0.30% | 35,356,795 |
| 2014-12-18 | 2014-12-16 | 11.487 | 3,118,877 | -27,344 | 0.30% | 35,825,487 |
| 2014-12-17 | 2014-12-15 | 11.451 | 3,146,221 | -30,134 | 0.31% | 36,026,818 |
| 2014-12-16 | 2014-12-12 | 11.487 | 3,176,355 | +40,737 | 0.31% | 36,485,718 |
| 2014-12-15 | 2014-12-11 | 11.415 | 3,135,618 | -390,627 | 0.31% | 35,793,025 |
| 2014-12-12 | 2014-12-10 | 11.917 | 3,526,245 | -180,805 | 0.34% | 42,021,346 |
| 2014-12-11 | 2014-12-09 | 11.720 | 3,707,050 | -145,648 | 0.36% | 43,445,222 |
| 2014-12-10 | 2014-12-08 | 12.490 | 3,852,698 | +73,661 | 0.38% | 48,120,881 |
| 2014-12-09 | 2014-12-05 | 11.881 | 3,779,037 | -797,995 | 0.37% | 44,898,362 |
| 2014-12-08 | 2014-12-04 | 11.917 | 4,577,032 | +522,882 | 0.45% | 54,543,301 |
| 2014-12-05 | 2014-12-03 | 11.684 | 4,054,150 | +640,070 | 0.40% | 47,367,802 |
| 2014-12-04 | 2014-12-02 | 11.469 | 3,414,080 | -227,679 | 0.33% | 39,155,204 |
| 2014-12-03 | 2014-12-01 | 10.752 | 3,641,759 | -255,024 | 0.36% | 39,155,996 |
| 2014-12-02 | 2014-11-28 | 10.913 | 3,896,783 | -145,648 | 0.38% | 42,526,471 |
| 2014-12-01 | 2014-11-27 | 10.842 | 4,042,431 | -46,317 | 0.39% | 43,826,200 |
| 2014-11-28 | 2014-11-26 | 10.806 | 4,088,748 | +36,830 | 0.40% | 44,181,808 |
| 2014-11-27 | 2014-11-25 | 10.591 | 4,051,918 | -40,178 | 0.40% | 42,912,514 |
| 2014-11-26 | 2014-11-24 | 10.734 | 4,092,096 | +16,183 | 0.40% | 43,924,666 |
| 2014-11-25 | 2014-11-21 | 10.304 | 4,075,913 | -6,139 | 0.40% | 41,997,997 |
| 2014-11-24 | 2014-11-20 | 10.125 | 4,082,052 | -2,232 | 0.40% | 41,329,753 |
| 2014-11-21 | 2014-11-19 | 10.196 | 4,084,284 | -27,902 | 0.40% | 41,645,111 |
| 2014-11-20 | 2014-11-18 | 10.125 | 4,112,186 | +22,322 | 0.40% | 41,634,852 |
| 2014-11-19 | 2014-11-17 | 10.555 | 4,089,864 | -17,299 | 0.40% | 43,167,807 |
| 2014-11-18 | 2014-11-14 | 10.644 | 4,107,163 | +39,062 | 0.40% | 43,718,395 |
| 2014-11-17 | 2014-11-13 | 10.931 | 4,068,101 | -58,594 | 0.40% | 44,469,003 |
| 2014-11-14 | 2014-11-12 | 10.967 | 4,126,695 | +56,920 | 0.40% | 45,257,402 |
| 2014-11-13 | 2014-11-11 | 11.110 | 4,069,775 | +7,813 | 0.40% | 45,216,601 |
| 2014-11-12 | 2014-11-10 | 10.967 | 4,061,962 | -79,967 | 0.40% | 44,547,476 |
| 2014-11-11 | 2014-11-07 | 10.358 | 4,141,929 | +98,270 | 0.42% | 42,900,891 |
| 2014-11-10 | 2014-11-06 | 10.573 | 4,043,659 | +614 | 0.41% | 42,752,583 |
| 2014-11-07 | 2014-11-05 | 10.555 | 4,043,045 | +278,071 | 0.41% | 42,673,641 |
| 2014-11-06 | 2014-11-04 | 10.555 | 3,764,974 | +9,096 | 0.38% | 39,738,649 |
| 2014-11-05 | 2014-11-03 | 10.609 | 3,755,878 | +9,431 | 0.38% | 39,844,558 |
| 2014-11-04 | 2014-10-31 | 10.465 | 3,746,447 | -24,721 | 0.38% | 39,207,420 |
| 2014-11-03 | 2014-10-30 | 10.196 | 3,771,168 | +60,937 | 0.38% | 38,452,446 |
| 2014-10-31 | 2014-10-29 | 10.340 | 3,710,231 | -62,835 | 0.37% | 38,363,003 |
| 2014-10-30 | 2014-10-28 | 9.838 | 3,773,066 | +142,691 | 0.38% | 37,119,539 |
| 2014-10-29 | 2014-10-27 | 9.784 | 3,630,375 | +6,300 | 0.37% | 35,520,573 |
| 2014-10-28 | 2014-10-24 | 9.963 | 3,624,075 | -22,411 | 0.36% | 36,108,363 |
| 2014-10-27 | 2014-10-23 | 9.963 | 3,646,486 | +26,446 | 0.37% | 36,331,654 |
| 2014-10-24 | 2014-10-22 | 10.125 | 3,620,040 | -83,469 | 0.36% | 36,651,997 |
| 2014-10-23 | 2014-10-21 | 9.999 | 3,703,509 | -98,070 | 0.37% | 37,032,534 |
| 2014-10-22 | 2014-10-20 | 10.035 | 3,801,579 | -19,252 | 0.38% | 38,149,414 |
| 2014-10-21 | 2014-10-17 | 10.017 | 3,820,831 | -294,297 | 0.38% | 38,274,142 |
| 2014-10-20 | 2014-10-16 | 10.053 | 4,115,128 | +28,054 | 0.41% | 41,369,668 |
| 2014-10-17 | 2014-10-15 | 9.856 | 4,087,074 | +13,951 | 0.41% | 40,281,999 |
| 2014-10-16 | 2014-10-14 | 10.071 | 4,073,123 | -66,407 | 0.41% | 41,020,379 |
| 2014-10-15 | 2014-10-13 | 10.035 | 4,139,530 | +7,813 | 0.42% | 41,540,803 |
| 2014-10-13 | 2014-10-09 | 10.411 | 4,131,717 | +37,946 | 0.42% | 43,017,238 |
| 2014-10-10 | 2014-10-08 | 10.411 | 4,093,771 | -28,459 | 0.41% | 42,622,165 |
| 2014-10-09 | 2014-10-07 | 10.447 | 4,122,230 | +20,089 | 0.41% | 43,066,205 |
| 2014-10-08 | 2014-10-06 | 10.465 | 4,102,141 | +23,438 | 0.41% | 42,929,839 |
| 2014-10-07 | 2014-10-03 | 10.411 | 4,078,703 | +243,862 | 0.41% | 42,465,285 |
| 2014-10-06 | 2014-09-30 | 10.161 | 3,834,841 | +148,439 | 0.39% | 38,964,243 |
| 2014-10-03 | 2014-09-29 | 9.999 | 3,686,402 | +21,763 | 0.37% | 36,861,476 |
| 2014-09-30 | 2014-09-26 | 10.322 | 3,664,639 | +24,554 | 0.37% | 37,825,921 |
| 2014-09-29 | 2014-09-25 | 10.519 | 3,640,085 | -19,532 | 0.37% | 38,290,008 |
| 2014-09-26 | 2014-09-24 | 10.609 | 3,659,617 | -129,465 | 0.37% | 38,823,365 |
| 2014-09-25 | 2014-09-23 | 10.268 | 3,789,082 | +165,180 | 0.38% | 38,906,705 |
| 2014-09-24 | 2014-09-22 | 10.286 | 3,623,902 | +37,947 | 0.37% | 37,275,559 |
| 2014-09-23 | 2014-09-19 | 10.698 | 3,585,955 | -5,023 | 0.36% | 38,363,215 |
| 2014-09-22 | 2014-09-18 | 10.609 | 3,590,978 | +3,906 | 0.36% | 38,095,202 |
| 2014-09-19 | 2014-09-17 | 10.895 | 3,587,072 | -8,928 | 0.36% | 39,082,245 |
| 2014-09-17 | 2014-09-15 | 10.949 | 3,596,000 | -124,443 | 0.36% | 39,372,838 |
| 2014-09-16 | 2014-09-12 | 11.110 | 3,720,443 | +70,313 | 0.38% | 41,335,403 |
| 2014-09-15 | 2014-09-11 | 10.895 | 3,650,130 | +185,269 | 0.37% | 39,769,281 |
| 2014-09-12 | 2014-09-10 | 11.075 | 3,464,861 | -92,076 | 0.35% | 38,371,619 |
| 2014-09-11 | 2014-09-08 | 11.469 | 3,556,937 | +1,116 | 0.36% | 40,793,594 |
| 2014-09-10 | 2014-09-05 | 11.325 | 3,555,821 | +2,232 | 0.36% | 40,271,035 |
| 2014-09-08 | 2014-09-04 | 11.576 | 3,553,589 | -11,719 | 0.36% | 41,137,277 |
| 2014-09-05 | 2014-09-03 | 11.325 | 3,565,308 | +124,465 | 0.36% | 40,378,479 |
| 2014-09-04 | 2014-09-02 | 10.680 | 3,440,843 | -74,777 | 0.35% | 36,749,120 |
| 2014-09-03 | 2014-09-01 | 10.752 | 3,515,620 | +50,223 | 0.36% | 37,799,757 |
| 2014-09-02 | 2014-08-29 | 10.734 | 3,465,397 | +61,942 | 0.35% | 37,197,662 |
| 2014-09-01 | 2014-08-28 | 10.877 | 3,403,455 | +5,558 | 0.35% | 37,020,692 |
| 2014-08-27 | 2014-08-25 | 11.236 | 3,397,897 | -30,692 | 0.35% | 38,178,036 |
| 2014-08-26 | 2014-08-22 | 11.092 | 3,428,589 | +45,760 | 0.35% | 38,031,364 |
| 2014-08-25 | 2014-08-21 | 11.021 | 3,382,829 | -114,956 | 0.34% | 37,281,295 |
| 2014-08-22 | 2014-08-20 | 11.003 | 3,497,785 | -221,542 | 0.36% | 38,485,516 |
| 2014-08-21 | 2014-08-19 | 10.967 | 3,719,327 | +226,006 | 0.38% | 40,789,803 |
| 2014-08-20 | 2014-08-18 | 10.913 | 3,493,321 | -128,349 | 0.36% | 38,123,399 |
| 2014-08-19 | 2014-08-15 | 11.075 | 3,621,670 | -79,799 | 0.37% | 40,108,201 |
| 2014-08-18 | 2014-08-14 | 10.627 | 3,701,469 | +15,625 | 0.38% | 39,333,685 |
| 2014-08-15 | 2014-08-13 | 10.447 | 3,685,844 | -12,277 | 0.38% | 38,507,146 |
| 2014-08-13 | 2014-08-11 | 10.429 | 3,698,121 | +22,879 | 0.38% | 38,569,138 |
| 2014-08-12 | 2014-08-08 | 10.035 | 3,675,242 | -43,527 | 0.38% | 36,881,604 |
| 2014-08-11 | 2014-08-07 | 9.963 | 3,718,769 | -100,447 | 0.38% | 37,051,844 |
| 2014-08-08 | 2014-08-06 | 10.089 | 3,819,216 | +13,951 | 0.39% | 38,531,724 |
| 2014-08-07 | 2014-08-05 | 10.196 | 3,805,265 | -95,982 | 0.39% | 38,800,114 |
| 2014-08-06 | 2014-08-04 | 10.196 | 3,901,247 | +91,518 | 0.40% | 39,778,788 |
| 2014-08-05 | 2014-08-01 | 10.035 | 3,809,729 | -17,857 | 0.39% | 38,231,201 |
| 2014-08-04 | 2014-07-31 | 10.161 | 3,827,586 | +23,437 | 0.39% | 38,890,528 |
| 2014-08-01 | 2014-07-30 | 10.179 | 3,804,149 | -219,309 | 0.39% | 38,720,565 |
| 2014-07-31 | 2014-07-29 | 10.268 | 4,023,458 | -45,201 | 0.41% | 41,313,303 |
| 2014-07-30 | 2014-07-28 | 10.143 | 4,068,659 | +67,523 | 0.42% | 41,267,062 |
| 2014-07-29 | 2014-07-25 | 10.035 | 4,001,136 | -95,983 | 0.41% | 40,151,999 |
| 2014-07-28 | 2014-07-24 | 10.089 | 4,097,119 | +85,938 | 0.42% | 41,335,462 |
| 2014-07-25 | 2014-07-23 | 9.928 | 4,011,181 | -63,058 | 0.41% | 39,821,522 |
| 2014-07-24 | 2014-07-22 | 9.874 | 4,074,239 | +125,558 | 0.42% | 40,228,508 |
| 2014-07-23 | 2014-07-21 | 9.641 | 3,948,681 | -41,294 | 0.40% | 38,068,885 |
| 2014-07-22 | 2014-07-18 | 9.623 | 3,989,975 | +25,111 | 0.41% | 38,395,496 |
| 2014-07-21 | 2014-07-17 | 9.677 | 3,964,864 | -512,837 | 0.40% | 38,367,004 |
| 2014-07-18 | 2014-07-16 | 9.838 | 4,477,701 | +116,630 | 0.46% | 44,051,760 |
| 2014-07-16 | 2014-07-14 | 9.569 | 4,361,071 | -9,487 | 0.45% | 41,732,100 |
| 2014-07-15 | 2014-07-11 | 9.498 | 4,370,558 | +53,572 | 0.45% | 41,509,604 |
| 2014-07-11 | 2014-07-09 | 9.426 | 4,316,986 | -176,340 | 0.44% | 40,691,361 |
| 2014-07-10 | 2014-07-08 | 9.533 | 4,493,326 | +58,594 | 0.46% | 42,836,639 |
| 2014-07-08 | 2014-07-04 | 9.677 | 4,434,732 | -56,362 | 0.45% | 42,913,799 |
| 2014-07-07 | 2014-07-03 | 9.695 | 4,491,094 | -132,813 | 0.46% | 43,539,680 |
| 2014-07-04 | 2014-07-02 | 9.533 | 4,623,907 | -273,997 | 0.47% | 44,081,519 |
| 2014-07-03 | 2014-06-30 | 9.300 | 4,897,904 | -154,577 | 0.50% | 45,552,630 |
| 2014-07-02 | 2014-06-27 | 9.211 | 5,052,481 | +296,319 | 0.52% | 46,537,563 |
| 2014-06-30 | 2014-06-26 | 9.229 | 4,756,162 | +305,247 | 0.49% | 43,893,448 |
| 2014-06-27 | 2014-06-25 | 9.121 | 4,450,915 | -438,618 | 0.45% | 40,597,838 |
| 2014-06-26 | 2014-06-24 | 9.139 | 4,889,533 | +583,708 | 0.50% | 44,686,196 |
| 2014-06-25 | 2014-06-23 | 9.014 | 4,305,825 | -218,193 | 0.44% | 38,811,479 |
| 2014-06-24 | 2014-06-20 | 9.050 | 4,524,018 | -281,252 | 0.46% | 40,940,348 |
| 2014-06-23 | 2014-06-19 | 9.121 | 4,805,270 | -1,652,352 | 0.49% | 43,829,993 |
| 2014-06-20 | 2014-06-18 | 9.121 | 6,457,622 | +2,210,391 | 0.66% | 58,901,483 |
| 2014-06-19 | 2014-06-17 | 9.067 | 4,247,231 | -9,628 | 0.43% | 38,511,659 |
| 2014-06-18 | 2014-06-16 | 9.103 | 4,256,859 | +2,931 | 0.43% | 38,751,526 |
| 2014-06-16 | 2014-06-12 | 9.121 | 4,253,928 | +4,465 | 0.43% | 38,801,074 |
| 2014-06-13 | 2014-06-11 | 9.121 | 4,249,463 | +12,835 | 0.43% | 38,760,347 |
| 2014-06-12 | 2014-06-10 | 9.085 | 4,236,628 | +3,348 | 0.43% | 38,491,436 |
| 2014-06-09 | 2014-06-05 | 8.870 | 4,233,280 | +558 | 0.43% | 37,550,699 |
| 2014-06-06 | 2014-06-04 | 8.852 | 4,232,722 | -22,322 | 0.43% | 37,469,899 |
| 2014-06-05 | 2014-06-03 | 8.924 | 4,255,044 | +22,322 | 0.43% | 37,972,503 |
| 2014-06-04 | 2014-05-30 | 8.781 | 4,232,722 | -40,179 | 0.43% | 37,166,499 |
| 2014-06-03 | 2014-05-29 | 8.709 | 4,272,901 | +40,179 | 0.44% | 37,213,021 |
| 2014-05-27 | 2014-05-23 | 9.014 | 4,232,722 | -55,804 | 0.43% | 38,152,549 |
| 2014-05-23 | 2014-05-21 | 8.870 | 4,288,526 | -9,487 | 0.44% | 38,040,750 |
| 2014-05-21 | 2014-05-19 | 8.655 | 4,298,013 | +9,487 | 0.44% | 37,200,663 |
| 2014-05-19 | 2014-05-15 | 8.673 | 4,288,526 | -25,574 | 0.44% | 37,195,400 |
| 2014-05-16 | 2014-05-14 | 8.799 | 4,314,100 | +64,637 | 0.44% | 37,958,368 |
| 2014-05-15 | 2014-05-13 | 8.619 | 4,249,463 | -26,786 | 0.43% | 36,628,148 |
| 2014-05-14 | 2014-05-12 | 8.655 | 4,276,249 | +5,022 | 0.44% | 37,012,289 |
| 2014-05-13 | 2014-05-09 | 8.243 | 4,271,227 | -374,193 | 0.44% | 35,208,402 |
| 2014-05-12 | 2014-05-08 | 8.225 | 4,645,420 | +38,505 | 0.47% | 38,209,689 |
| 2014-05-09 | 2014-05-07 | 8.333 | 4,606,915 | -253,414 | 0.47% | 38,388,309 |
| 2014-05-08 | 2014-05-05 | 8.655 | 4,860,329 | +1,117 | 0.50% | 42,067,686 |
| 2014-05-07 | 2014-05-02 | 8.584 | 4,859,212 | -315,850 | 0.50% | 41,709,712 |
| 2014-05-05 | 2014-04-30 | 9.120 | 5,175,062 | +20,647 | 0.53% | 47,196,920 |
| 2014-05-02 | 2014-04-29 | 9.010 | 5,154,415 | +110,748 | 0.53% | 46,442,249 |
| 2014-04-30 | 2014-04-28 | 8.955 | 5,043,667 | -96,651 | 0.53% | 45,167,289 |
| 2014-04-29 | 2014-04-25 | 9.157 | 5,140,318 | -29,487 | 0.54% | 47,068,326 |
| 2014-04-28 | 2014-04-24 | 9.175 | 5,169,805 | +56,516 | 0.54% | 47,433,006 |
| 2014-04-25 | 2014-04-23 | 9.175 | 5,113,289 | +114 | 0.53% | 46,914,471 |
| 2014-04-23 | 2014-04-17 | 9.230 | 5,113,175 | -26,261 | 0.53% | 47,194,344 |
| 2014-04-22 | 2014-04-16 | 9.303 | 5,139,436 | -5,461 | 0.54% | 47,813,214 |
| 2014-04-17 | 2014-04-15 | 9.248 | 5,144,897 | -57,608 | 0.54% | 47,581,357 |
| 2014-04-14 | 2014-04-10 | 10.072 | 5,202,505 | +55,970 | 0.54% | 52,401,528 |
| 2014-04-11 | 2014-04-09 | 9.138 | 5,146,535 | +1,638 | 0.54% | 47,031,002 |
| 2014-04-07 | 2014-04-03 | 9.083 | 5,144,897 | -5,460 | 0.54% | 46,733,372 |
| 2014-04-04 | 2014-04-02 | 8.992 | 5,150,357 | +5,460 | 0.54% | 46,311,365 |
| 2014-04-03 | 2014-04-01 | 8.955 | 5,144,897 | -10,921 | 0.54% | 46,073,829 |
| 2014-04-02 | 2014-03-31 | 8.589 | 5,155,818 | -57,608 | 0.54% | 44,283,219 |
| 2014-04-01 | 2014-03-28 | 8.442 | 5,213,426 | -19,773 | 0.54% | 44,014,209 |
| 2014-03-31 | 2014-03-27 | 8.259 | 5,233,199 | +168,183 | 0.55% | 43,222,765 |
| 2014-03-28 | 2014-03-26 | 8.461 | 5,065,016 | -12,559 | 0.53% | 42,854,019 |
| 2014-03-27 | 2014-03-25 | 8.571 | 5,077,575 | -46,960 | 0.53% | 43,518,204 |
| 2014-03-26 | 2014-03-24 | 8.607 | 5,124,535 | +12,559 | 0.53% | 44,108,377 |
| 2014-03-25 | 2014-03-21 | 8.735 | 5,111,976 | -18,019 | 0.53% | 44,655,602 |
| 2014-03-24 | 2014-03-20 | 8.497 | 5,129,995 | +2,184 | 0.54% | 43,591,687 |
| 2014-03-21 | 2014-03-19 | 8.626 | 5,127,811 | -406,260 | 0.54% | 44,230,482 |
| 2014-03-20 | 2014-03-18 | 8.626 | 5,534,071 | +762,283 | 0.58% | 47,734,721 |
| 2014-03-19 | 2014-03-17 | 8.424 | 4,771,788 | -153,985 | 0.50% | 40,198,304 |
| 2014-03-18 | 2014-03-14 | 8.516 | 4,925,773 | +200,946 | 0.51% | 41,946,536 |
| 2014-03-17 | 2014-03-13 | 8.772 | 4,724,827 | +109,755 | 0.49% | 41,446,722 |
| 2014-03-14 | 2014-03-12 | 8.607 | 4,615,072 | +102,657 | 0.48% | 39,723,280 |
| 2014-03-13 | 2014-03-11 | 8.974 | 4,512,415 | -6,006 | 0.47% | 40,492,433 |
| 2014-03-12 | 2014-03-10 | 9.010 | 4,518,421 | +3,276 | 0.47% | 40,711,824 |
| 2014-03-11 | 2014-03-07 | 9.175 | 4,515,145 | -52,420 | 0.47% | 41,426,495 |
| 2014-03-10 | 2014-03-06 | 8.974 | 4,567,565 | +6,006 | 0.48% | 40,987,325 |
| 2014-03-07 | 2014-03-05 | 9.065 | 4,561,559 | -3,276 | 0.48% | 41,351,118 |
| 2014-03-06 | 2014-03-04 | 8.974 | 4,564,835 | -10,921 | 0.48% | 40,962,827 |
| 2014-03-05 | 2014-03-03 | 9.065 | 4,575,756 | +6,006 | 0.48% | 41,479,815 |
| 2014-03-04 | 2014-02-28 | 9.175 | 4,569,750 | -1,092 | 0.48% | 41,927,496 |
| 2014-03-03 | 2014-02-27 | 9.102 | 4,570,842 | +2,184 | 0.48% | 41,602,685 |
| 2014-02-28 | 2014-02-26 | 9.138 | 4,568,658 | -1,616 | 0.48% | 41,750,142 |
| 2014-02-26 | 2014-02-24 | 9.230 | 4,570,274 | +49,691 | 0.48% | 42,183,395 |
| 2014-02-25 | 2014-02-21 | 9.230 | 4,520,583 | +20,749 | 0.47% | 41,724,750 |
| 2014-02-24 | 2014-02-20 | 9.376 | 4,499,834 | +144,703 | 0.47% | 42,192,495 |
| 2014-02-21 | 2014-02-19 | 9.505 | 4,355,131 | +149,072 | 0.45% | 41,393,995 |
| 2014-02-20 | 2014-02-18 | 9.322 | 4,206,059 | -27,303 | 0.44% | 39,206,846 |
| 2014-02-19 | 2014-02-17 | 9.523 | 4,233,362 | +32,763 | 0.44% | 40,314,150 |
| 2014-02-18 | 2014-02-14 | 9.450 | 4,200,599 | +8,191 | 0.44% | 39,694,441 |
| 2014-02-17 | 2014-02-13 | 9.450 | 4,192,408 | +168,183 | 0.44% | 39,617,038 |
| 2014-02-14 | 2014-02-12 | 9.669 | 4,024,225 | -105,934 | 0.42% | 38,912,124 |
| 2014-02-13 | 2014-02-11 | 9.450 | 4,130,159 | +119,678 | 0.43% | 39,028,803 |
| 2014-02-12 | 2014-02-10 | 9.340 | 4,010,481 | +2,184 | 0.42% | 37,457,208 |
| 2014-02-11 | 2014-02-07 | 9.230 | 4,008,297 | +22,935 | 0.42% | 36,996,376 |
| 2014-02-10 | 2014-02-06 | 8.900 | 3,985,362 | +49,574 | 0.42% | 35,470,949 |
| 2014-02-07 | 2014-02-05 | 8.974 | 3,935,788 | +47,021 | 0.41% | 35,318,035 |
| 2014-02-06 | 2014-02-04 | 8.955 | 3,888,767 | +68,803 | 0.41% | 34,824,873 |
| 2014-02-05 | 2014-01-30 | 9.248 | 3,819,964 | -9,829 | 0.40% | 35,328,029 |
| 2014-02-04 | 2014-01-28 | 9.413 | 3,829,793 | -7,645 | 0.40% | 36,050,159 |
| 2014-01-29 | 2014-01-27 | 9.376 | 3,837,438 | -10,921 | 0.40% | 35,981,569 |
| 2014-01-28 | 2014-01-24 | 9.706 | 3,848,359 | -23,644 | 0.40% | 37,352,546 |
| 2014-01-27 | 2014-01-23 | 10.091 | 3,872,003 | -60,065 | 0.40% | 39,071,136 |
| 2014-01-24 | 2014-01-22 | 10.255 | 3,932,068 | +26,756 | 0.41% | 40,325,318 |
| 2014-01-23 | 2014-01-21 | 10.274 | 3,905,312 | +4,369 | 0.41% | 40,122,442 |
| 2014-01-22 | 2014-01-20 | 10.274 | 3,900,943 | +12,013 | 0.41% | 40,077,556 |
| 2014-01-21 | 2014-01-17 | 10.365 | 3,888,930 | -58,974 | 0.41% | 40,310,234 |
| 2014-01-20 | 2014-01-16 | 10.201 | 3,947,904 | +66,072 | 0.41% | 40,270,826 |
| 2014-01-17 | 2014-01-15 | 10.109 | 3,881,832 | +22,934 | 0.41% | 39,241,407 |
| 2014-01-16 | 2014-01-14 | 10.036 | 3,858,898 | +36,586 | 0.40% | 38,726,890 |
| 2014-01-15 | 2014-01-13 | 10.402 | 3,822,312 | -57,335 | 0.40% | 39,759,712 |
| 2014-01-14 | 2014-01-10 | 10.402 | 3,879,647 | -845,284 | 0.40% | 40,356,111 |
| 2014-01-13 | 2014-01-09 | 10.494 | 4,724,931 | +97,743 | 0.49% | 49,581,408 |
| 2014-01-09 | 2014-01-07 | 10.567 | 4,627,188 | +319,438 | 0.48% | 48,894,692 |
| 2014-01-08 | 2014-01-06 | 10.622 | 4,307,750 | -21,295 | 0.45% | 45,755,915 |
| 2014-01-07 | 2014-01-03 | 10.805 | 4,329,045 | +21,295 | 0.45% | 46,774,900 |
| 2014-01-06 | 2014-01-02 | 10.860 | 4,307,750 | +46,415 | 0.45% | 46,781,478 |
| 2014-01-03 | 2013-12-31 | 10.988 | 4,261,335 | +20,203 | 0.44% | 46,823,695 |
| 2014-01-02 | 2013-12-27 | 10.713 | 4,241,132 | -49,668 | 0.44% | 45,436,662 |
| 2013-12-30 | 2013-12-24 | 10.072 | 4,290,800 | -21,296 | 0.45% | 43,218,503 |
| 2013-12-27 | 2013-12-20 | 9.853 | 4,312,096 | +78,063 | 0.45% | 42,485,375 |
| 2013-12-23 | 2013-12-19 | 10.109 | 4,234,033 | +8,737 | 0.44% | 42,801,804 |
| 2013-12-20 | 2013-12-18 | 10.347 | 4,225,296 | -4,915 | 0.44% | 43,719,415 |
| 2013-12-19 | 2013-12-17 | 10.420 | 4,230,211 | -24,026 | 0.44% | 44,080,149 |
| 2013-12-18 | 2013-12-16 | 10.512 | 4,254,237 | -38,223 | 0.44% | 44,720,055 |
| 2013-12-17 | 2013-12-13 | 10.384 | 4,292,460 | +73,716 | 0.45% | 44,571,585 |
| 2013-12-16 | 2013-12-12 | 10.274 | 4,218,744 | +6,007 | 0.44% | 43,342,583 |
| 2013-12-13 | 2013-12-11 | 10.420 | 4,212,737 | +187,295 | 0.44% | 43,898,065 |
| 2013-12-12 | 2013-12-10 | 10.640 | 4,025,442 | -22,388 | 0.42% | 42,831,025 |
| 2013-12-11 | 2013-12-09 | 10.384 | 4,047,830 | +139,788 | 0.42% | 42,031,422 |
| 2013-12-10 | 2013-12-06 | 10.182 | 3,908,042 | +239,715 | 0.41% | 39,792,642 |
| 2013-12-09 | 2013-12-05 | 10.329 | 3,668,327 | -303,057 | 0.38% | 37,889,241 |
| 2013-12-06 | 2013-12-04 | 10.127 | 3,971,384 | -30,032 | 0.41% | 40,219,417 |
| 2013-12-05 | 2013-12-03 | 10.091 | 4,001,416 | +680,376 | 0.42% | 40,377,001 |
| 2013-12-04 | 2013-12-02 | 9.669 | 3,321,040 | +11,467 | 0.35% | 32,112,697 |
| 2013-12-03 | 2013-11-29 | 9.413 | 3,309,573 | -11,467 | 0.35% | 31,153,285 |
| 2013-12-02 | 2013-11-28 | 9.230 | 3,321,040 | -11,094 | 0.35% | 30,653,029 |
| 2013-11-29 | 2013-11-27 | 9.230 | 3,332,134 | +11,467 | 0.35% | 30,755,426 |
| 2013-11-28 | 2013-11-26 | 9.120 | 3,320,667 | -546 | 0.35% | 30,284,711 |
| 2013-11-27 | 2013-11-25 | 9.212 | 3,321,213 | +10,920 | 0.35% | 30,593,804 |
| 2013-11-26 | 2013-11-22 | 9.230 | 3,310,293 | -25,038 | 0.35% | 30,553,835 |
| 2013-11-25 | 2013-11-21 | 9.230 | 3,335,331 | +21,842 | 0.35% | 30,784,935 |
| 2013-11-22 | 2013-11-20 | 9.157 | 3,313,489 | +51,875 | 0.35% | 30,340,609 |
| 2013-11-21 | 2013-11-19 | 9.248 | 3,261,614 | -90,005 | 0.34% | 30,164,262 |
| 2013-11-20 | 2013-11-18 | 9.230 | 3,351,619 | +32,545 | 0.35% | 30,935,272 |
| 2013-11-19 | 2013-11-15 | 8.644 | 3,319,074 | +20,750 | 0.35% | 28,689,811 |
| 2013-11-18 | 2013-11-14 | 8.534 | 3,298,324 | -49,691 | 0.34% | 28,148,029 |
| 2013-11-15 | 2013-11-13 | 8.442 | 3,348,015 | -27,764 | 0.35% | 28,265,526 |
| 2013-11-14 | 2013-11-12 | 8.479 | 3,375,779 | -2,184 | 0.35% | 28,623,567 |
| 2013-11-13 | 2013-11-11 | 8.552 | 3,377,963 | -16,793 | 0.35% | 28,889,533 |
| 2013-11-12 | 2013-11-08 | 8.516 | 3,394,756 | -130,506 | 0.35% | 28,908,814 |
| 2013-11-11 | 2013-11-07 | 8.662 | 3,525,262 | -170,367 | 0.37% | 30,536,644 |
| 2013-11-08 | 2013-11-06 | 8.589 | 3,695,629 | -33,855 | 0.39% | 31,741,684 |
| 2013-11-07 | 2013-11-05 | 8.571 | 3,729,484 | -82,453 | 0.39% | 31,964,165 |
| 2013-11-06 | 2013-11-04 | 8.607 | 3,811,937 | +63,341 | 0.40% | 32,810,461 |
| 2013-11-05 | 2013-11-01 | 8.516 | 3,748,596 | -76,993 | 0.39% | 31,922,019 |
| 2013-11-04 | 2013-10-31 | 8.626 | 3,825,589 | -83,572 | 0.40% | 32,998,027 |
| 2013-11-01 | 2013-10-30 | 8.589 | 3,909,161 | -10,921 | 0.41% | 33,575,706 |
| 2013-10-31 | 2013-10-29 | 8.442 | 3,920,082 | +5,460 | 0.41% | 33,095,187 |
| 2013-10-30 | 2013-10-28 | 8.479 | 3,914,622 | +1,638 | 0.41% | 33,192,471 |
| 2013-10-29 | 2013-10-25 | 8.479 | 3,912,984 | -9,283 | 0.41% | 33,178,582 |
| 2013-10-28 | 2013-10-24 | 8.479 | 3,922,267 | +14,744 | 0.41% | 33,257,294 |
| 2013-10-25 | 2013-10-23 | 8.607 | 3,907,523 | -336,912 | 0.41% | 33,633,198 |
| 2013-10-24 | 2013-10-22 | 8.644 | 4,244,435 | -64,434 | 0.44% | 36,688,558 |
| 2013-10-23 | 2013-10-21 | 8.626 | 4,308,869 | +184,564 | 0.45% | 37,166,611 |
| 2013-10-22 | 2013-10-18 | 8.644 | 4,124,305 | +91,737 | 0.43% | 35,650,164 |
| 2013-10-21 | 2013-10-17 | 8.589 | 4,032,568 | +3,276 | 0.42% | 34,635,647 |
| 2013-10-18 | 2013-10-16 | 8.589 | 4,029,292 | +262,649 | 0.42% | 34,607,509 |
| 2013-10-17 | 2013-10-15 | 8.681 | 3,766,643 | +356,024 | 0.39% | 32,696,522 |
| 2013-10-16 | 2013-10-11 | 8.681 | 3,410,619 | +237,531 | 0.36% | 29,606,039 |
| 2013-10-15 | 2013-10-10 | 8.626 | 3,173,088 | -404,076 | 0.33% | 27,369,810 |
| 2013-10-11 | 2013-10-09 | 8.644 | 3,577,164 | -10,921 | 0.37% | 30,920,721 |
| 2013-10-10 | 2013-10-08 | 8.644 | 3,588,085 | -52,421 | 0.37% | 31,015,121 |
| 2013-10-09 | 2013-10-07 | 8.534 | 3,640,506 | +37,656 | 0.38% | 31,068,224 |
| 2013-10-08 | 2013-10-04 | 8.589 | 3,602,850 | -546 | 0.38% | 30,944,807 |
| 2013-10-07 | 2013-10-03 | 8.644 | 3,603,396 | +1,092 | 0.38% | 31,147,468 |
| 2013-10-04 | 2013-10-02 | 8.754 | 3,602,304 | +15,835 | 0.38% | 31,533,851 |
| 2013-10-03 | 2013-09-30 | 8.589 | 3,586,469 | +26,779 | 0.37% | 30,804,111 |
| 2013-10-02 | 2013-09-27 | 8.571 | 3,559,690 | +18,565 | 0.37% | 30,508,917 |
| 2013-09-30 | 2013-09-26 | 8.607 | 3,541,125 | -37,459 | 0.37% | 30,479,503 |
| 2013-09-27 | 2013-09-25 | 8.809 | 3,578,584 | +2,731 | 0.37% | 31,522,819 |
| 2013-09-26 | 2013-09-24 | 8.754 | 3,575,853 | +87,913 | 0.37% | 31,302,305 |
| 2013-09-25 | 2013-09-23 | 8.699 | 3,487,940 | +8,737 | 0.36% | 30,341,104 |
| 2013-09-24 | 2013-09-19 | 8.809 | 3,479,203 | +15,290 | 0.36% | 30,647,398 |
| 2013-09-23 | 2013-09-18 | 8.626 | 3,463,913 | +12,013 | 0.36% | 29,878,352 |
| 2013-09-19 | 2013-09-17 | 8.662 | 3,451,900 | +2,184 | 0.36% | 29,901,165 |
| 2013-09-18 | 2013-09-16 | 8.662 | 3,449,716 | +3,276 | 0.36% | 29,882,246 |
| 2013-09-17 | 2013-09-13 | 8.735 | 3,446,440 | -80,269 | 0.36% | 30,106,333 |
| 2013-09-16 | 2013-09-12 | 8.827 | 3,526,709 | -12,559 | 0.37% | 31,130,452 |
| 2013-09-13 | 2013-09-11 | 8.809 | 3,539,268 | +2,184 | 0.37% | 31,176,495 |
| 2013-09-12 | 2013-09-10 | 8.955 | 3,537,084 | -1,092 | 0.37% | 31,675,464 |
| 2013-09-11 | 2013-09-09 | 8.882 | 3,538,176 | +1,092 | 0.37% | 31,426,060 |
| 2013-09-10 | 2013-09-06 | 8.534 | 3,537,084 | +546 | 0.37% | 30,185,616 |
| 2013-09-06 | 2013-09-04 | 8.406 | 3,536,538 | -7,765 | 0.37% | 29,727,595 |
| 2013-09-05 | 2013-09-03 | 8.461 | 3,544,303 | +546 | 0.37% | 29,987,591 |
| 2013-09-04 | 2013-09-02 | 8.259 | 3,543,757 | +546 | 0.37% | 29,269,091 |
| 2013-09-03 | 2013-08-30 | 8.095 | 3,543,211 | -546 | 0.37% | 28,680,588 |
| 2013-09-02 | 2013-08-29 | 8.113 | 3,543,757 | -546 | 0.37% | 28,749,905 |
| 2013-08-30 | 2013-08-28 | 8.131 | 3,544,303 | -1,536 | 0.37% | 28,819,243 |
| 2013-08-29 | 2013-08-27 | 8.296 | 3,545,839 | -4,925 | 0.37% | 29,416,160 |
| 2013-08-28 | 2013-08-26 | 8.296 | 3,550,764 | -300 | 0.37% | 29,457,017 |
| 2013-08-27 | 2013-08-23 | 8.223 | 3,551,064 | -6,442 | 0.37% | 29,199,378 |
| 2013-08-26 | 2013-08-22 | 8.259 | 3,557,506 | -15,836 | 0.37% | 29,382,649 |
| 2013-08-23 | 2013-08-21 | 8.278 | 3,573,342 | -18,019 | 0.37% | 29,578,884 |
| 2013-08-22 | 2013-08-20 | 7.966 | 3,591,361 | -48,598 | 0.37% | 28,609,949 |
| 2013-08-21 | 2013-08-19 | 8.406 | 3,639,959 | -99,381 | 0.38% | 30,596,936 |
| 2013-08-20 | 2013-08-16 | 8.516 | 3,739,340 | -8,737 | 0.39% | 31,843,197 |
| 2013-08-19 | 2013-08-15 | 8.644 | 3,748,077 | +168,183 | 0.39% | 32,398,079 |
| 2013-08-16 | 2013-08-13 | 8.790 | 3,579,894 | -13,105 | 0.37% | 31,468,799 |
| 2013-08-15 | 2013-08-12 | 8.534 | 3,592,999 | +14,743 | 0.37% | 30,662,797 |
| 2013-08-13 | 2013-08-09 | 8.296 | 3,578,256 | -546 | 0.37% | 29,685,090 |
| 2013-08-12 | 2013-08-08 | 8.241 | 3,578,802 | +6,553 | 0.37% | 29,493,000 |
| 2013-08-09 | 2013-08-07 | 8.296 | 3,572,249 | +12,013 | 0.37% | 29,635,256 |
| 2013-08-08 | 2013-08-06 | 8.351 | 3,560,236 | -8,737 | 0.37% | 29,731,197 |
| 2013-08-07 | 2013-08-05 | 8.333 | 3,568,973 | -5,461 | 0.37% | 29,738,798 |
| 2013-08-06 | 2013-08-02 | 8.131 | 3,574,434 | +1,092 | 0.37% | 29,064,243 |
| 2013-08-05 | 2013-08-01 | 8.040 | 3,573,342 | -27,302 | 0.37% | 28,728,163 |
| 2013-08-01 | 2013-07-30 | 7.893 | 3,600,644 | -8,737 | 0.38% | 28,420,140 |
| 2013-07-31 | 2013-07-29 | 7.838 | 3,609,381 | -6,006 | 0.38% | 28,290,802 |
| 2013-07-30 | 2013-07-26 | 7.948 | 3,615,387 | +91,190 | 0.38% | 28,735,138 |
| 2013-07-29 | 2013-07-25 | 8.168 | 3,524,197 | -4,369 | 0.37% | 28,784,838 |
| 2013-07-26 | 2013-07-24 | 8.003 | 3,528,566 | +52,421 | 0.37% | 28,238,943 |
| 2013-07-25 | 2013-07-23 | 7.710 | 3,476,145 | +42,592 | 0.36% | 26,800,861 |
| 2013-07-24 | 2013-07-22 | 7.435 | 3,433,553 | +150,709 | 0.36% | 25,529,279 |
| 2013-07-23 | 2013-07-19 | 7.435 | 3,282,844 | -1,638 | 0.34% | 24,408,722 |
| 2013-07-19 | 2013-07-17 | 7.600 | 3,284,482 | -54,605 | 0.34% | 24,962,251 |
| 2013-07-18 | 2013-07-16 | 7.673 | 3,339,087 | +3,823 | 0.35% | 25,621,852 |
| 2013-07-17 | 2013-07-15 | 7.655 | 3,335,264 | -8,737 | 0.35% | 25,531,437 |
| 2013-07-16 | 2013-07-12 | 7.655 | 3,344,001 | -9,829 | 0.35% | 25,598,319 |
| 2013-07-15 | 2013-07-11 | 7.710 | 3,353,830 | +107,571 | 0.35% | 25,857,820 |
| 2013-07-12 | 2013-07-10 | 7.307 | 3,246,259 | -1,092 | 0.34% | 23,720,554 |
| 2013-07-11 | 2013-07-09 | 7.325 | 3,247,351 | +1,639 | 0.34% | 23,788,003 |
| 2013-07-10 | 2013-07-08 | 7.344 | 3,245,712 | -4,369 | 0.34% | 23,835,437 |
| 2013-07-09 | 2013-07-05 | 7.454 | 3,250,081 | +109,210 | 0.34% | 24,224,641 |
| 2013-07-08 | 2013-07-04 | 7.362 | 3,140,871 | -6,007 | 0.33% | 23,123,039 |
| 2013-07-05 | 2013-07-03 | 7.252 | 3,146,878 | -115,216 | 0.33% | 22,821,482 |
| 2013-07-04 | 2013-07-02 | 7.472 | 3,262,094 | +6,007 | 0.34% | 24,373,921 |
| 2013-07-03 | 2013-06-28 | 7.655 | 3,256,087 | -2,731 | 0.34% | 24,925,337 |
| 2013-07-02 | 2013-06-27 | 7.508 | 3,258,818 | +3,823 | 0.34% | 24,468,803 |
| 2013-06-28 | 2013-06-26 | 7.435 | 3,254,995 | +546 | 0.34% | 24,201,658 |
| 2013-06-27 | 2013-06-25 | 7.197 | 3,254,449 | +13,651 | 0.34% | 23,422,798 |
| 2013-06-26 | 2013-06-24 | 7.325 | 3,240,798 | -3,276 | 0.34% | 23,740,000 |
| 2013-06-25 | 2013-06-21 | 7.490 | 3,244,074 | +3,276 | 0.34% | 24,298,688 |
| 2013-06-21 | 2013-06-19 | 7.710 | 3,240,798 | -4,914 | 0.34% | 24,986,350 |
| 2013-06-20 | 2013-06-18 | 7.856 | 3,245,712 | +2,184 | 0.34% | 25,499,756 |
| 2013-06-19 | 2013-06-17 | 7.655 | 3,243,528 | -12,559 | 0.34% | 24,829,198 |
| 2013-06-18 | 2013-06-14 | 7.545 | 3,256,087 | +9,282 | 0.34% | 24,567,557 |
| 2013-06-17 | 2013-06-13 | 7.454 | 3,246,805 | -48,052 | 0.34% | 24,200,223 |
| 2013-06-14 | 2013-06-11 | 7.783 | 3,294,857 | -13,105 | 0.34% | 25,644,501 |
| 2013-06-13 | 2013-06-10 | 7.783 | 3,307,962 | -89,006 | 0.35% | 25,746,500 |
| 2013-06-11 | 2013-06-07 | 7.747 | 3,396,968 | -3,276 | 0.35% | 26,314,831 |
| 2013-06-07 | 2013-06-05 | 8.021 | 3,400,244 | -228,795 | 0.35% | 27,274,258 |
| 2013-06-06 | 2013-06-04 | 8.223 | 3,629,039 | -15,835 | 0.38% | 29,840,544 |
| 2013-06-05 | 2013-06-03 | 8.186 | 3,644,874 | +546 | 0.38% | 29,837,251 |
| 2013-06-03 | 2013-05-30 | 8.296 | 3,644,328 | -19,112 | 0.38% | 30,233,221 |
| 2013-05-31 | 2013-05-29 | 8.259 | 3,663,440 | -40,407 | 0.38% | 30,257,593 |
| 2013-05-30 | 2013-05-28 | 8.516 | 3,703,847 | +19,112 | 0.39% | 31,540,949 |
| 2013-05-29 | 2013-05-27 | 8.552 | 3,684,735 | +3,822 | 0.38% | 31,513,156 |
| 2013-05-28 | 2013-05-24 | 8.607 | 3,680,913 | -3,252 | 0.38% | 31,682,699 |
| 2013-05-27 | 2013-05-23 | 8.534 | 3,684,165 | -39,862 | 0.38% | 31,440,812 |
| 2013-05-24 | 2013-05-22 | 8.662 | 3,724,027 | -17,403,257 | 0.39% | 32,258,392 |
| 2013-05-23 | 2013-05-21 | 8.845 | 21,127,284 | -46,414 | 2.20% | 186,878,595 |
| 2013-05-22 | 2013-05-20 | 8.919 | 21,173,698 | -2,249,174 | 2.21% | 188,840,193 |
| 2013-05-21 | 2013-05-16 | 8.717 | 23,422,872 | -9,829 | 2.44% | 204,181,249 |
| 2013-05-20 | 2013-05-15 | 8.681 | 23,432,701 | -173,643 | 2.44% | 203,408,666 |
| 2013-05-16 | 2013-05-14 | 8.681 | 23,606,344 | -67,164 | 2.46% | 204,915,982 |
| 2013-05-15 | 2013-05-13 | 8.845 | 23,673,508 | -133,806 | 2.47% | 209,400,882 |
| 2013-05-14 | 2013-05-10 | 8.937 | 23,807,314 | -19,658 | 2.48% | 212,764,409 |
| 2013-05-13 | 2013-05-09 | 8.882 | 23,826,972 | -24,026 | 2.49% | 211,631,033 |
| 2013-05-10 | 2013-05-08 | 9.642 | 23,850,998 | -21,296 | 2.49% | 229,979,284 |
| 2013-05-09 | 2013-05-07 | 9.529 | 23,872,294 | +2,881,002 | 2.49% | 227,476,573 |
| 2013-05-08 | 2013-05-06 | 9.340 | 20,991,292 | -25,917 | 2.26% | 196,055,082 |
| 2013-05-07 | 2013-05-03 | 9.056 | 21,017,209 | -6,876 | 2.26% | 190,336,703 |
| 2013-05-06 | 2013-05-02 | 8.981 | 21,024,085 | +178,774 | 2.26% | 188,809,003 |
| 2013-05-03 | 2013-04-30 | 8.981 | 20,845,311 | +43,900 | 2.25% | 187,203,504 |
| 2013-05-02 | 2013-04-29 | 8.867 | 20,801,411 | +9,521 | 2.24% | 184,449,560 |
| 2013-04-30 | 2013-04-26 | 8.810 | 20,791,890 | -143,337 | 2.24% | 183,185,828 |
| 2013-04-29 | 2013-04-25 | 9.075 | 20,935,227 | +349,086 | 2.26% | 189,990,068 |
| 2013-04-26 | 2013-04-24 | 8.981 | 20,586,141 | +19,041 | 2.22% | 184,876,001 |
| 2013-04-25 | 2013-04-23 | 8.867 | 20,567,100 | +1,058 | 2.22% | 182,371,886 |
| 2013-04-24 | 2013-04-22 | 9.018 | 20,566,042 | -12,694 | 2.22% | 185,473,165 |
| 2013-04-23 | 2013-04-19 | 8.981 | 20,578,736 | +63,470 | 2.22% | 184,809,500 |
| 2013-04-22 | 2013-04-18 | 8.640 | 20,515,266 | +5,289 | 2.21% | 177,257,793 |
| 2013-04-19 | 2013-04-17 | 8.584 | 20,509,977 | +2,644 | 2.21% | 176,048,777 |
| 2013-04-18 | 2013-04-16 | 8.697 | 20,507,333 | +4,232 | 2.21% | 178,352,418 |
| 2013-04-17 | 2013-04-15 | 8.792 | 20,503,101 | +8,462 | 2.21% | 180,253,825 |
| 2013-04-16 | 2013-04-12 | 8.924 | 20,494,639 | +7,934 | 2.21% | 182,891,810 |
| 2013-04-15 | 2013-04-11 | 8.924 | 20,486,705 | -21,157 | 2.21% | 182,821,008 |
| 2013-04-12 | 2013-04-10 | 8.867 | 20,507,862 | +529 | 2.21% | 181,846,612 |
| 2013-04-11 | 2013-04-09 | 8.886 | 20,507,333 | +59,768 | 2.21% | 182,229,644 |
| 2013-04-10 | 2013-04-08 | 8.470 | 20,447,565 | -112,659 | 2.20% | 173,193,503 |
| 2013-04-09 | 2013-04-05 | 8.697 | 20,560,224 | -183,006 | 2.21% | 178,812,411 |
| 2013-04-08 | 2013-04-03 | 9.094 | 20,743,230 | -49,718 | 2.23% | 188,639,851 |
| 2013-04-05 | 2013-04-02 | 9.491 | 20,792,948 | -36,495 | 2.24% | 197,347,564 |
| 2013-04-03 | 2013-03-28 | 9.510 | 20,829,443 | -16,926 | 2.24% | 198,087,754 |
| 2013-04-02 | 2013-03-27 | 9.586 | 20,846,369 | +58,710 | 2.25% | 199,825,251 |
| 2013-03-28 | 2013-03-26 | 9.434 | 20,787,659 | +2,116 | 2.24% | 196,118,298 |
| 2013-03-27 | 2013-03-25 | 9.510 | 20,785,543 | +150,212 | 2.24% | 197,670,265 |
| 2013-03-26 | 2013-03-22 | 9.586 | 20,635,331 | +24,859 | 2.22% | 197,802,322 |
| 2013-03-25 | 2013-03-21 | 9.775 | 20,610,472 | -8,462 | 2.22% | 201,460,759 |
| 2013-03-22 | 2013-03-20 | 9.680 | 20,618,934 | -31,206 | 2.22% | 199,594,310 |
| 2013-03-21 | 2013-03-19 | 9.567 | 20,650,140 | -8,463 | 2.22% | 197,553,852 |
| 2013-03-20 | 2013-03-18 | 9.491 | 20,658,603 | -76,164 | 2.23% | 196,072,485 |
| 2013-03-19 | 2013-03-15 | 9.831 | 20,734,767 | -13,752 | 2.23% | 203,851,771 |
| 2013-03-18 | 2013-03-14 | 9.888 | 20,748,519 | +200,989 | 2.23% | 205,163,820 |
| 2013-03-15 | 2013-03-13 | 9.623 | 20,547,530 | -67,702 | 2.21% | 197,737,660 |
| 2013-03-14 | 2013-03-12 | 9.964 | 20,615,232 | +84,098 | 2.22% | 205,404,913 |
| 2013-03-13 | 2013-03-11 | 9.983 | 20,531,134 | -6,876 | 2.21% | 204,955,155 |
| 2013-03-12 | 2013-03-08 | 9.964 | 20,538,010 | +6,876 | 2.21% | 204,635,493 |
| 2013-03-11 | 2013-03-07 | 9.964 | 20,531,134 | -15,339 | 2.21% | 204,566,982 |
| 2013-03-08 | 2013-03-06 | 9.926 | 20,546,473 | +17,455 | 2.21% | 203,942,891 |
| 2013-03-07 | 2013-03-05 | 9.869 | 20,529,018 | -529 | 2.21% | 202,605,236 |
| 2013-03-06 | 2013-03-04 | 9.756 | 20,529,547 | +7,934 | 2.21% | 200,281,601 |
| 2013-03-05 | 2013-03-01 | 10.096 | 20,521,613 | -1,324,410 | 2.21% | 207,188,066 |
| 2013-03-04 | 2013-02-28 | 10.285 | 21,846,023 | +1,289,501 | 2.35% | 224,689,756 |
| 2013-03-01 | 2013-02-27 | 9.699 | 20,556,522 | +149,155 | 2.21% | 199,378,805 |
| 2013-02-28 | 2013-02-26 | 9.491 | 20,407,367 | +129,056 | 2.20% | 193,687,984 |
| 2013-02-27 | 2013-02-25 | 9.831 | 20,278,311 | +93,089 | 2.18% | 199,364,170 |
| 2013-02-26 | 2013-02-22 | 9.756 | 20,185,222 | +10,579 | 2.17% | 196,922,444 |
| 2013-02-25 | 2013-02-21 | 9.964 | 20,174,643 | +8,462 | 2.17% | 201,014,997 |
| 2013-02-22 | 2013-02-20 | 10.266 | 20,166,181 | -16,925 | 2.17% | 207,031,046 |
| 2013-02-21 | 2013-02-19 | 10.474 | 20,183,106 | -2,116 | 2.17% | 211,402,321 |
| 2013-02-20 | 2013-02-18 | 10.739 | 20,185,222 | -529 | 2.17% | 216,767,342 |
| 2013-02-19 | 2013-02-15 | 10.777 | 20,185,751 | -22,214 | 2.17% | 217,536,308 |
| 2013-02-18 | 2013-02-14 | 10.663 | 20,207,965 | +29,619 | 2.18% | 215,483,326 |
| 2013-02-15 | 2013-02-08 | 10.607 | 20,178,346 | -285,086 | 2.17% | 214,022,983 |
| 2013-02-14 | 2013-02-07 | 10.720 | 20,463,432 | -26,967 | 2.20% | 219,368,122 |
| 2013-02-08 | 2013-02-06 | 10.625 | 20,490,399 | +7,926 | 2.21% | 217,720,196 |
| 2013-02-07 | 2013-02-05 | 10.512 | 20,482,473 | -19,042 | 2.21% | 215,312,463 |
| 2013-02-06 | 2013-02-04 | 10.777 | 20,501,515 | +65,586 | 2.21% | 220,939,210 |
| 2013-02-05 | 2013-02-01 | 10.455 | 20,435,929 | +142,808 | 2.20% | 213,664,073 |
| 2013-02-04 | 2013-01-31 | 10.210 | 20,293,121 | +32,793 | 2.19% | 207,183,226 |
| 2013-02-01 | 2013-01-30 | 10.361 | 20,260,328 | +13,223 | 2.18% | 209,912,846 |
| 2013-01-31 | 2013-01-29 | 10.266 | 20,247,105 | +28,032 | 2.18% | 207,861,832 |
| 2013-01-30 | 2013-01-28 | 10.323 | 20,219,073 | +16,926 | 2.18% | 208,720,866 |
| 2013-01-29 | 2013-01-25 | 10.058 | 20,202,147 | -17,454 | 2.18% | 203,198,803 |
| 2013-01-28 | 2013-01-24 | 10.474 | 20,219,601 | -151,800 | 2.18% | 211,784,578 |
| 2013-01-25 | 2013-01-23 | 10.550 | 20,371,401 | -12,165 | 2.19% | 214,915,175 |
| 2013-01-24 | 2013-01-22 | 10.701 | 20,383,566 | -4,231 | 2.20% | 218,126,575 |
| 2013-01-23 | 2013-01-21 | 10.871 | 20,387,797 | +105,254 | 2.20% | 221,641,016 |
| 2013-01-22 | 2013-01-18 | 10.153 | 20,282,543 | +96,792 | 2.18% | 205,924,811 |
| 2013-01-21 | 2013-01-17 | 10.058 | 20,185,751 | +11,636 | 2.17% | 203,033,887 |
| 2013-01-18 | 2013-01-16 | 10.191 | 20,174,115 | +8,992 | 2.17% | 205,586,808 |
| 2013-01-17 | 2013-01-15 | 10.134 | 20,165,123 | +4,760 | 2.17% | 204,351,416 |
| 2013-01-16 | 2013-01-14 | 10.153 | 20,160,363 | +529 | 2.17% | 204,684,341 |
| 2013-01-14 | 2013-01-10 | 10.134 | 20,159,834 | -43,371 | 2.17% | 204,297,818 |
| 2013-01-11 | 2013-01-09 | 10.115 | 20,203,205 | -83,569 | 2.18% | 204,355,363 |
| 2013-01-10 | 2013-01-08 | 10.039 | 20,286,774 | -326,871 | 2.19% | 203,666,452 |
| 2013-01-09 | 2013-01-07 | 9.869 | 20,613,645 | +79,867 | 2.22% | 203,440,438 |
| 2013-01-08 | 2013-01-04 | 9.945 | 20,533,778 | -87,272 | 2.21% | 204,205,104 |
| 2013-01-07 | 2013-01-03 | 10.077 | 20,621,050 | -317,879 | 2.22% | 207,802,118 |
| 2013-01-04 | 2013-01-02 | 10.191 | 20,938,929 | +234,839 | 2.26% | 213,380,739 |
| 2013-01-03 | 2012-12-31 | 9.680 | 20,704,090 | +30,677 | 2.23% | 200,418,632 |
| 2013-01-02 | 2012-12-27 | 9.623 | 20,673,413 | +169,783 | 2.23% | 198,949,086 |
| 2012-12-28 | 2012-12-24 | 9.453 | 20,503,630 | -12,694 | 2.21% | 193,826,318 |
| 2012-12-27 | 2012-12-20 | 9.453 | 20,516,324 | -181,419 | 2.21% | 193,946,318 |
| 2012-12-21 | 2012-12-19 | 9.586 | 20,697,743 | +120,593 | 2.23% | 198,400,579 |
| 2012-12-20 | 2012-12-18 | 9.453 | 20,577,150 | +42,843 | 2.22% | 194,521,323 |
| 2012-12-19 | 2012-12-17 | 9.359 | 20,534,307 | -162,907 | 2.21% | 192,175,153 |
| 2012-12-18 | 2012-12-14 | 9.340 | 20,697,214 | +46,545 | 2.23% | 193,308,444 |
| 2012-12-17 | 2012-12-13 | 9.170 | 20,650,669 | +63,999 | 2.22% | 189,359,828 |
| 2012-12-14 | 2012-12-12 | 9.264 | 20,586,670 | -152,329 | 2.22% | 190,719,091 |
| 2012-12-13 | 2012-12-11 | 8.829 | 20,738,999 | -136,460 | 2.23% | 183,111,937 |
| 2012-12-12 | 2012-12-10 | 8.829 | 20,875,459 | -27,504 | 2.25% | 184,316,791 |
| 2012-12-11 | 2012-12-07 | 8.621 | 20,902,963 | -23,801 | 2.25% | 180,212,404 |
| 2012-12-10 | 2012-12-06 | 8.584 | 20,926,764 | +8,462 | 2.25% | 179,626,296 |
| 2012-12-07 | 2012-12-05 | 8.451 | 20,918,302 | +55,008 | 2.25% | 176,785,214 |
| 2012-12-06 | 2012-12-04 | 7.922 | 20,863,294 | +4,231 | 2.25% | 165,275,655 |
| 2012-12-05 | 2012-12-03 | 8.016 | 20,859,063 | +20,099 | 2.25% | 167,214,001 |
| 2012-12-04 | 2012-11-30 | 8.073 | 20,838,964 | -28,033 | 2.24% | 168,234,858 |
| 2012-12-03 | 2012-11-29 | 7.922 | 20,866,997 | -30,677 | 2.25% | 165,304,990 |
| 2012-11-30 | 2012-11-28 | 7.979 | 20,897,674 | -4,760 | 2.25% | 166,733,316 |
| 2012-11-29 | 2012-11-27 | 8.054 | 20,902,434 | +15,867 | 2.25% | 168,352,064 |
| 2012-11-28 | 2012-11-26 | 8.035 | 20,886,567 | -5,818 | 2.25% | 167,829,376 |
| 2012-11-27 | 2012-11-23 | 7.789 | 20,892,385 | +20,628 | 2.25% | 162,741,091 |
| 2012-11-26 | 2012-11-22 | 7.752 | 20,871,757 | -13,752 | 2.25% | 161,791,184 |
| 2012-11-23 | 2012-11-21 | 7.789 | 20,885,509 | +13,223 | 2.25% | 162,687,530 |
| 2012-11-22 | 2012-11-20 | 7.676 | 20,872,286 | +23,802 | 2.25% | 160,216,794 |
| 2012-11-21 | 2012-11-19 | 7.752 | 20,848,484 | +51,833 | 2.25% | 161,610,779 |
| 2012-11-20 | 2012-11-16 | 7.733 | 20,796,651 | +33,322 | 2.24% | 160,815,793 |
| 2012-11-19 | 2012-11-15 | 7.695 | 20,763,329 | +13,223 | 2.24% | 159,772,997 |
| 2012-11-16 | 2012-11-14 | 7.865 | 20,750,106 | +18,512 | 2.24% | 163,202,060 |
| 2012-11-15 | 2012-11-13 | 7.733 | 20,731,594 | +5,818 | 2.23% | 160,312,722 |
| 2012-11-14 | 2012-11-12 | 7.884 | 20,725,776 | -391,399 | 2.23% | 163,402,554 |
| 2012-11-13 | 2012-11-09 | 7.941 | 21,117,175 | -8,991 | 2.27% | 167,686,112 |
| 2012-11-12 | 2012-11-08 | 7.941 | 21,126,166 | -5,289 | 2.28% | 167,757,507 |
| 2012-11-09 | 2012-11-07 | 8.319 | 21,131,455 | -529 | 2.28% | 175,789,959 |
| 2012-11-07 | 2012-11-05 | 8.262 | 21,131,984 | +103,139 | 2.28% | 174,595,761 |
| 2012-11-06 | 2012-11-02 | 8.281 | 21,028,845 | +171,376 | 2.27% | 174,141,193 |
| 2012-11-05 | 2012-11-01 | 8.168 | 20,857,469 | +154,444 | 2.25% | 170,355,963 |
| 2012-11-02 | 2012-10-31 | 7.997 | 20,703,025 | -529 | 2.23% | 165,571,720 |
| 2012-11-01 | 2012-10-30 | 7.714 | 20,703,554 | -2,644 | 2.23% | 159,704,463 |
| 2012-10-31 | 2012-10-29 | 7.619 | 20,706,198 | +4,231 | 2.23% | 157,767,446 |
| 2012-10-30 | 2012-10-26 | 7.733 | 20,701,967 | -1,058 | 2.23% | 160,083,623 |
| 2012-10-29 | 2012-10-25 | 8.035 | 20,703,025 | +21,686 | 2.23% | 166,354,565 |
| 2012-10-26 | 2012-10-24 | 8.224 | 20,681,339 | -509,348 | 2.23% | 170,090,437 |
| 2012-10-25 | 2012-10-22 | 8.054 | 21,190,687 | +206,278 | 2.28% | 170,673,707 |
| 2012-10-24 | 2012-10-19 | 7.676 | 20,984,409 | +13,223 | 2.26% | 161,077,456 |
| 2012-10-22 | 2012-10-18 | 7.941 | 20,971,186 | +238,013 | 2.26% | 166,526,851 |
| 2012-10-19 | 2012-10-17 | 7.808 | 20,733,173 | +194,642 | 2.23% | 161,892,902 |
| 2012-10-18 | 2012-10-16 | 7.468 | 20,538,531 | +4,760 | 2.21% | 153,383,435 |
| 2012-10-17 | 2012-10-15 | 7.487 | 20,533,771 | +130,643 | 2.21% | 153,736,109 |
| 2012-10-16 | 2012-10-12 | 7.392 | 20,403,128 | +97,320 | 2.20% | 150,829,224 |
| 2012-10-15 | 2012-10-11 | 7.166 | 20,305,808 | +107,900 | 2.19% | 145,502,840 |
| 2012-10-12 | 2012-10-10 | 7.241 | 20,197,908 | +51,834 | 2.18% | 146,257,165 |
| 2012-10-11 | 2012-10-09 | 7.147 | 20,146,074 | +4,760 | 2.17% | 143,977,362 |
| 2012-10-10 | 2012-10-08 | 7.128 | 20,141,314 | +7,926 | 2.17% | 143,562,541 |
| 2012-10-09 | 2012-10-05 | 7.184 | 20,133,388 | +529 | 2.17% | 144,648,004 |
| 2012-10-08 | 2012-10-04 | 7.166 | 20,132,859 | +2,116 | 2.17% | 144,263,561 |
| 2012-10-05 | 2012-10-03 | 7.033 | 20,130,743 | +8,641 | 2.17% | 141,584,180 |
| 2012-10-04 | 2012-09-28 | 7.166 | 20,122,102 | -20,806 | 2.17% | 144,186,481 |
| 2012-10-03 | 2012-09-27 | 7.033 | 20,142,908 | +1,586 | 2.17% | 141,669,739 |
| 2012-09-28 | 2012-09-26 | 6.882 | 20,141,322 | -480,257 | 2.17% | 138,612,164 |
| 2012-09-26 | 2012-09-24 | 7.184 | 20,621,579 | -4,231 | 2.22% | 148,155,405 |
| 2012-09-25 | 2012-09-21 | 7.090 | 20,625,810 | -24,330 | 2.22% | 146,235,989 |
| 2012-09-24 | 2012-09-20 | 7.128 | 20,650,140 | -74,049 | 2.22% | 147,189,333 |
| 2012-09-21 | 2012-09-19 | 7.298 | 20,724,189 | +69,817 | 2.23% | 151,243,540 |
| 2012-09-20 | 2012-09-18 | 7.090 | 20,654,372 | -32,793 | 2.22% | 146,438,492 |
| 2012-09-19 | 2012-09-17 | 7.336 | 20,687,165 | -44,958 | 2.23% | 151,755,587 |
| 2012-09-18 | 2012-09-14 | 7.241 | 20,732,123 | +44,958 | 2.23% | 150,125,524 |
| 2012-09-17 | 2012-09-13 | 6.485 | 20,687,165 | +2,645 | 2.23% | 134,155,068 |
| 2012-09-14 | 2012-09-12 | 6.466 | 20,684,520 | +7,934 | 2.23% | 133,746,843 |
| 2012-09-13 | 2012-09-11 | 6.466 | 20,676,586 | +3,173 | 2.23% | 133,695,541 |
| 2012-09-12 | 2012-09-10 | 6.598 | 20,673,413 | +11,636 | 2.23% | 136,411,063 |
| 2012-09-11 | 2012-09-07 | 6.447 | 20,661,777 | +3,174 | 2.23% | 133,209,143 |
| 2012-09-10 | 2012-09-06 | 6.277 | 20,658,603 | -1,587 | 2.23% | 129,673,436 |
| 2012-09-07 | 2012-09-05 | 6.296 | 20,660,190 | -2,115 | 2.23% | 130,074,010 |
| 2012-09-06 | 2012-09-04 | 6.239 | 20,662,305 | +6,875 | 2.23% | 128,915,368 |
| 2012-09-05 | 2012-09-03 | 6.258 | 20,655,430 | -528 | 2.22% | 129,262,997 |
| 2012-09-04 | 2012-08-31 | 6.239 | 20,655,958 | -2,116 | 2.23% | 128,875,768 |
| 2012-08-30 | 2012-08-28 | 6.409 | 20,658,074 | +11,107 | 2.23% | 132,404,124 |
| 2012-08-28 | 2012-08-24 | 6.466 | 20,646,967 | -865 | 2.22% | 133,504,024 |
| 2012-08-24 | 2012-08-22 | 6.409 | 20,647,832 | -16,510 | 2.22% | 132,338,480 |
| 2012-08-23 | 2012-08-21 | 6.504 | 20,664,342 | -1,199,509 | 2.23% | 134,397,754 |
| 2012-08-22 | 2012-08-20 | 6.353 | 21,863,851 | -909 | 2.36% | 138,892,221 |
| 2012-08-21 | 2012-08-17 | 6.334 | 21,864,760 | +787,597 | 2.36% | 138,484,609 |
| 2012-08-20 | 2012-08-16 | 6.296 | 21,077,163 | -67,172 | 2.27% | 132,699,221 |
| 2012-08-17 | 2012-08-15 | 6.315 | 21,144,335 | +2,116 | 2.28% | 133,521,894 |
| 2012-08-16 | 2012-08-14 | 6.447 | 21,142,219 | +372,358 | 2.28% | 136,306,615 |
| 2012-08-15 | 2012-08-13 | 6.504 | 20,769,861 | -3,174 | 2.24% | 135,084,033 |
| 2012-08-14 | 2012-08-10 | 6.825 | 20,773,035 | -1,016,154 | 2.24% | 141,781,361 |
| 2012-08-10 | 2012-08-08 | 6.769 | 21,789,189 | +4,761 | 2.35% | 147,481,002 |
| 2012-08-09 | 2012-08-07 | 6.712 | 21,784,428 | +1,057 | 2.35% | 146,213,172 |
| 2012-08-08 | 2012-08-06 | 6.693 | 21,783,371 | +91,503 | 2.35% | 145,794,230 |
| 2012-08-07 | 2012-08-03 | 6.579 | 21,691,868 | +985,030 | 2.34% | 142,721,100 |
| 2012-08-06 | 2012-08-02 | 6.617 | 20,706,838 | -1,201,700 | 2.23% | 137,023,109 |
| 2012-08-02 | 2012-07-31 | 6.750 | 21,908,538 | -25,917 | 2.36% | 147,874,606 |
| 2012-08-01 | 2012-07-30 | 6.674 | 21,934,455 | -1,587 | 2.36% | 146,390,718 |
| 2012-07-31 | 2012-07-27 | 6.617 | 21,936,042 | -514,989 | 2.36% | 145,157,105 |
| 2012-07-30 | 2012-07-26 | 6.409 | 22,451,031 | -250,496 | 2.42% | 143,895,752 |
| 2012-07-27 | 2012-07-25 | 6.428 | 22,701,527 | +242,245 | 2.45% | 145,930,467 |
| 2012-07-26 | 2012-07-24 | 6.523 | 22,459,282 | +425,249 | 2.42% | 146,496,399 |
| 2012-07-25 | 2012-07-23 | 6.731 | 22,034,033 | +232,724 | 2.37% | 148,305,064 |
| 2012-07-24 | 2012-07-20 | 6.995 | 21,801,309 | +116,891 | 2.35% | 152,509,283 |
| 2012-07-23 | 2012-07-19 | 6.977 | 21,684,418 | -670,212 | 2.34% | 151,281,605 |
| 2012-07-20 | 2012-07-18 | 6.825 | 22,354,630 | +232,195 | 2.41% | 152,576,158 |
| 2012-07-19 | 2012-07-17 | 6.806 | 22,122,435 | -26,975 | 2.38% | 150,573,108 |
| 2012-07-18 | 2012-07-16 | 6.712 | 22,149,410 | -33,851 | 2.39% | 148,662,866 |
| 2012-07-17 | 2012-07-13 | 6.806 | 22,183,261 | -81,982 | 2.39% | 150,987,111 |
| 2012-07-16 | 2012-07-12 | 6.825 | 22,265,243 | +180,890 | 2.40% | 151,966,068 |
| 2012-07-13 | 2012-07-11 | 6.825 | 22,084,353 | +138,576 | 2.38% | 150,731,447 |
| 2012-07-12 | 2012-07-10 | 6.939 | 21,945,777 | +85,156 | 2.36% | 152,275,142 |
| 2012-07-11 | 2012-07-09 | 7.052 | 21,860,621 | +52,363 | 2.35% | 154,164,122 |
| 2012-07-10 | 2012-07-06 | 7.184 | 21,808,258 | +167,138 | 2.35% | 156,681,081 |
| 2012-07-09 | 2012-07-05 | 7.260 | 21,641,120 | +209,980 | 2.33% | 157,116,915 |
| 2012-07-06 | 2012-07-04 | 7.298 | 21,431,140 | -35,438 | 2.31% | 156,402,815 |
| 2012-07-05 | 2012-07-03 | 7.222 | 21,466,578 | -79,337 | 2.31% | 155,038,004 |
| 2012-07-04 | 2012-06-29 | 7.052 | 21,545,915 | -15,339 | 2.32% | 151,944,771 |
| 2012-07-03 | 2012-06-28 | 6.731 | 21,561,254 | -4,227,109 | 2.32% | 145,122,917 |
| 2012-06-29 | 2012-06-27 | 6.806 | 25,788,363 | +28,032 | 2.78% | 175,524,709 |
| 2012-06-28 | 2012-06-26 | 6.806 | 25,760,331 | +6,876 | 2.77% | 175,333,913 |
| 2012-06-27 | 2012-06-25 | 6.806 | 25,753,455 | -2,644 | 2.77% | 175,287,113 |
| 2012-06-26 | 2012-06-22 | 6.882 | 25,756,099 | +24,330 | 2.77% | 177,252,943 |
| 2012-06-25 | 2012-06-21 | 6.977 | 25,731,769 | +3,173 | 2.77% | 179,517,998 |
| 2012-06-22 | 2012-06-20 | 7.355 | 25,728,596 | +4,761 | 2.77% | 189,224,634 |
| 2012-06-21 | 2012-06-19 | 7.582 | 25,723,835 | +59,767 | 2.77% | 195,025,803 |
| 2012-06-20 | 2012-06-18 | 7.676 | 25,664,068 | -2,115 | 2.76% | 196,998,771 |
| 2012-06-19 | 2012-06-15 | 7.506 | 25,666,183 | +20,099 | 2.76% | 192,647,678 |
| 2012-06-18 | 2012-06-14 | 6.995 | 25,646,084 | -360,722 | 2.76% | 179,405,094 |
| 2012-06-15 | 2012-06-13 | 6.901 | 26,006,806 | -108,957 | 2.80% | 179,470,002 |
| 2012-06-14 | 2012-06-12 | 6.806 | 26,115,763 | +4,760 | 2.81% | 177,753,109 |
| 2012-06-13 | 2012-06-11 | 7.014 | 26,111,003 | +40,198 | 2.81% | 183,151,066 |
| 2012-06-12 | 2012-06-08 | 6.428 | 26,070,805 | -133,552 | 2.81% | 167,588,936 |
| 2012-06-11 | 2012-06-07 | 6.787 | 26,204,357 | +45,487 | 2.82% | 177,860,677 |
| 2012-06-08 | 2012-06-06 | 6.806 | 26,158,870 | -227,963 | 2.82% | 178,046,510 |
| 2012-06-07 | 2012-06-05 | 6.958 | 26,386,833 | +174,542 | 2.84% | 183,589,176 |
| 2012-06-06 | 2012-06-04 | 6.958 | 26,212,291 | +5,123 | 2.82% | 182,374,782 |
| 2012-06-05 | 2012-06-01 | 7.430 | 26,207,168 | +131,171 | 2.82% | 194,726,308 |
| 2012-06-04 | 2012-05-31 | 7.449 | 26,075,997 | +69,111 | 2.81% | 194,244,679 |
| 2012-06-01 | 2012-05-30 | 7.374 | 26,006,886 | +66,290 | 2.80% | 191,763,058 |
| 2012-05-31 | 2012-05-29 | 7.619 | 25,940,596 | +31,735 | 2.79% | 197,650,074 |
| 2012-05-30 | 2012-05-28 | 7.298 | 25,908,861 | +880 | 2.79% | 189,080,879 |
| 2012-05-29 | 2012-05-25 | 7.279 | 25,907,981 | +175 | 2.79% | 188,584,626 |
| 2012-05-28 | 2012-05-24 | 7.241 | 25,907,806 | -177 | 2.79% | 187,603,699 |
| 2012-05-25 | 2012-05-23 | 7.298 | 25,907,983 | -105,609 | 2.79% | 189,074,471 |
| 2012-05-24 | 2012-05-22 | 7.487 | 26,013,592 | -177 | 2.80% | 194,763,467 |
| 2012-05-22 | 2012-05-18 | 7.241 | 26,013,769 | -10,050 | 2.80% | 188,370,998 |
| 2012-05-21 | 2012-05-17 | 7.298 | 26,023,819 | +10,050 | 2.80% | 189,919,833 |
| 2012-05-18 | 2012-05-16 | 7.506 | 26,013,769 | -42,843 | 2.80% | 195,256,622 |
| 2012-05-17 | 2012-05-15 | 7.960 | 26,056,612 | +26,446 | 2.81% | 207,401,564 |
| 2012-05-16 | 2012-05-14 | 7.733 | 26,030,166 | +23,273 | 2.80% | 201,285,380 |
| 2012-05-15 | 2012-05-11 | 7.789 | 26,006,893 | -32,106 | 2.80% | 202,580,516 |
| 2012-05-14 | 2012-05-10 | 7.960 | 26,038,999 | -75,635 | 2.80% | 207,261,371 |
| 2012-05-11 | 2012-05-09 | 8.092 | 26,114,634 | +92,561 | 2.81% | 211,319,560 |
| 2012-05-10 | 2012-05-08 | 8.357 | 26,022,073 | -70,346 | 2.80% | 217,458,379 |
| 2012-05-09 | 2012-05-07 | 8.527 | 26,092,419 | +5,289 | 2.81% | 222,486,094 |
| 2012-05-08 | 2012-05-04 | 8.981 | 26,087,130 | -68,125 | 2.81% | 234,278,210 |
| 2012-05-07 | 2012-05-03 | 9.170 | 26,155,255 | -1,587 | 2.82% | 239,835,067 |
| 2012-05-04 | 2012-05-02 | 9.207 | 26,156,842 | -1,569,475 | 2.82% | 240,838,690 |
| 2012-05-03 | 2012-04-30 | 8.981 | 27,726,317 | +24,330 | 2.99% | 248,999,101 |
| 2012-05-02 | 2012-04-27 | 8.827 | 27,701,987 | +1,391,582 | 2.98% | 244,524,570 |
| 2012-04-30 | 2012-04-26 | 8.540 | 26,310,405 | +331,020 | 2.83% | 224,684,467 |
| 2012-04-27 | 2012-04-25 | 8.540 | 25,979,385 | +1,386,964 | 2.83% | 221,857,637 |
| 2012-04-26 | 2012-04-24 | 8.597 | 24,592,421 | -59,016 | 2.68% | 211,425,947 |
| 2012-04-25 | 2012-04-23 | 8.540 | 24,651,437 | +1,112,421 | 2.69% | 210,517,284 |
| 2012-04-24 | 2012-04-20 | 8.750 | 23,539,016 | +346,103 | 2.57% | 205,975,309 |
| 2012-04-23 | 2012-04-19 | 8.597 | 23,192,913 | +993,867 | 2.53% | 199,394,097 |
| 2012-04-20 | 2012-04-18 | 8.597 | 22,199,046 | -14,101 | 2.42% | 190,849,625 |
| 2012-04-19 | 2012-04-17 | 8.425 | 22,213,147 | -305,524 | 2.42% | 187,142,930 |
| 2012-04-18 | 2012-04-16 | 8.731 | 22,518,671 | -209,741 | 2.46% | 196,615,728 |
| 2012-04-17 | 2012-04-13 | 8.980 | 22,728,412 | +6,267 | 2.48% | 204,104,507 |
| 2012-04-16 | 2012-04-12 | 8.808 | 22,722,145 | -76,250 | 2.48% | 200,132,590 |
| 2012-04-13 | 2012-04-11 | 8.578 | 22,798,395 | -397,964 | 2.49% | 195,565,817 |
| 2012-04-12 | 2012-04-10 | 8.884 | 23,196,359 | -165,036 | 2.53% | 206,085,986 |
| 2012-04-11 | 2012-04-05 | 9.057 | 23,361,395 | -225,617 | 2.55% | 211,578,031 |
| 2012-04-10 | 2012-04-03 | 9.440 | 23,587,012 | -757,804 | 2.57% | 222,654,002 |
| 2012-04-05 | 2012-04-02 | 9.095 | 24,344,816 | +2,089 | 2.66% | 221,416,899 |
| 2012-04-03 | 2012-03-30 | 9.018 | 24,342,727 | -16,973 | 2.66% | 219,533,496 |
| 2012-03-30 | 2012-03-28 | 9.306 | 24,359,700 | +104,974 | 2.66% | 226,682,954 |
| 2012-03-29 | 2012-03-27 | 9.535 | 24,254,726 | +104,453 | 2.65% | 231,279,092 |
| 2012-03-28 | 2012-03-26 | 9.306 | 24,150,273 | +332,682 | 2.63% | 224,734,098 |
| 2012-03-26 | 2012-03-22 | 9.306 | 23,817,591 | +8,356 | 2.60% | 221,638,275 |
| 2012-03-23 | 2012-03-21 | 9.306 | 23,809,235 | -22,980 | 2.60% | 221,560,516 |
| 2012-03-22 | 2012-03-20 | 9.287 | 23,832,215 | -6,267 | 2.60% | 221,318,035 |
| 2012-03-21 | 2012-03-19 | 9.574 | 23,838,482 | -1,567 | 2.60% | 228,222,921 |
| 2012-03-20 | 2012-03-16 | 9.823 | 23,840,049 | +4,178 | 2.60% | 234,172,109 |
| 2012-03-19 | 2012-03-15 | 9.784 | 23,835,871 | -80,428 | 2.60% | 233,218,278 |
| 2012-03-16 | 2012-03-14 | 10.014 | 23,916,299 | -997,000 | 2.61% | 239,500,443 |
| 2012-03-15 | 2012-03-13 | 10.282 | 24,913,299 | -110,198 | 2.72% | 256,162,872 |
| 2012-03-14 | 2012-03-12 | 10.129 | 25,023,497 | -137,877 | 2.73% | 253,462,860 |
| 2012-03-13 | 2012-03-09 | 10.301 | 25,161,374 | -74,057 | 2.74% | 259,195,398 |
| 2012-03-12 | 2012-03-08 | 9.899 | 25,235,431 | +1,567 | 2.75% | 249,811,213 |
| 2012-03-09 | 2012-03-07 | 9.689 | 25,233,864 | -23,502 | 2.75% | 244,480,898 |
| 2012-03-08 | 2012-03-06 | 9.803 | 25,257,366 | +7,834 | 2.76% | 247,610,283 |
| 2012-03-07 | 2012-03-05 | 9.995 | 25,249,532 | +42,303 | 2.75% | 252,368,121 |
| 2012-03-06 | 2012-03-02 | 10.569 | 25,207,229 | +9,401 | 2.75% | 266,424,919 |
| 2012-03-05 | 2012-03-01 | 10.435 | 25,197,828 | -565,966 | 2.75% | 262,948,239 |
| 2012-03-02 | 2012-02-29 | 10.646 | 25,763,794 | +216,739 | 2.81% | 274,280,712 |
| 2012-03-01 | 2012-02-28 | 10.435 | 25,547,055 | +589,113 | 2.79% | 266,592,547 |
| 2012-02-29 | 2012-02-27 | 10.282 | 24,957,942 | +31,335 | 2.72% | 256,621,899 |
| 2012-02-28 | 2012-02-24 | 10.569 | 24,926,607 | +22,510 | 2.72% | 263,458,917 |
| 2012-02-27 | 2012-02-23 | 10.627 | 24,904,097 | +19,324 | 2.72% | 264,651,549 |
| 2012-02-24 | 2012-02-22 | 10.895 | 24,884,773 | +153,545 | 2.71% | 271,116,911 |
| 2012-02-23 | 2012-02-21 | 10.665 | 24,731,228 | +13,057 | 2.70% | 263,761,579 |
| 2012-02-22 | 2012-02-20 | 10.780 | 24,718,171 | +189,059 | 2.70% | 266,462,063 |
| 2012-02-21 | 2012-02-17 | 10.895 | 24,529,112 | -60,583 | 2.68% | 267,242,023 |
| 2012-02-20 | 2012-02-16 | 10.914 | 24,589,695 | +114,898 | 2.68% | 268,372,898 |
| 2012-02-17 | 2012-02-15 | 10.742 | 24,474,797 | +80,429 | 2.67% | 262,901,230 |
| 2012-02-16 | 2012-02-14 | 10.052 | 24,394,368 | +5,222 | 2.66% | 245,222,058 |
| 2012-02-15 | 2012-02-13 | 10.301 | 24,389,146 | -213,605 | 2.66% | 251,240,430 |
| 2012-02-14 | 2012-02-10 | 10.110 | 24,602,751 | -40,737 | 2.68% | 248,730,047 |
| 2012-02-13 | 2012-02-09 | 10.684 | 24,643,488 | +423,556 | 2.69% | 263,297,681 |
| 2012-02-10 | 2012-02-08 | 10.282 | 24,219,932 | +306,359 | 2.64% | 249,033,552 |
| 2012-02-09 | 2012-02-07 | 9.689 | 23,913,573 | +33,059 | 2.61% | 231,689,123 |
| 2012-02-08 | 2012-02-06 | 9.593 | 23,880,514 | +59,016 | 2.61% | 229,082,574 |
| 2012-02-07 | 2012-02-03 | 9.287 | 23,821,498 | -16,869 | 2.60% | 221,218,511 |
| 2012-02-06 | 2012-02-02 | 9.440 | 23,838,367 | +6,267 | 2.60% | 225,026,714 |
| 2012-02-03 | 2012-02-01 | 8.846 | 23,832,100 | -118,031 | 2.60% | 210,821,523 |
| 2012-02-02 | 2012-01-31 | 8.712 | 23,950,131 | -15,146 | 2.61% | 208,655,553 |
| 2012-02-01 | 2012-01-30 | 8.616 | 23,965,277 | -92,075 | 2.61% | 206,493,138 |
| 2012-01-31 | 2012-01-27 | 9.076 | 24,057,352 | +4,700 | 2.62% | 218,341,768 |
| 2012-01-30 | 2012-01-26 | 8.961 | 24,052,652 | -4,178 | 2.62% | 215,535,831 |
| 2012-01-27 | 2012-01-20 | 8.827 | 24,056,830 | -17,757 | 2.62% | 212,348,884 |
| 2012-01-26 | 2012-01-19 | 9.172 | 24,074,587 | -86,173 | 2.63% | 220,803,024 |
| 2012-01-20 | 2012-01-18 | 8.367 | 24,160,760 | -10,445 | 2.64% | 202,163,471 |
| 2012-01-19 | 2012-01-17 | 8.348 | 24,171,205 | +191,670 | 2.64% | 201,788,053 |
| 2012-01-18 | 2012-01-16 | 7.927 | 23,979,535 | +167,124 | 2.62% | 190,086,711 |
| 2012-01-17 | 2012-01-13 | 7.850 | 23,812,411 | -163,990 | 2.60% | 186,938,126 |
| 2012-01-16 | 2012-01-12 | 8.004 | 23,976,401 | +10,445 | 2.62% | 191,898,214 |
| 2012-01-13 | 2012-01-11 | 8.138 | 23,965,956 | +1,045 | 2.61% | 195,026,823 |
| 2012-01-12 | 2012-01-10 | 7.831 | 23,964,911 | +9,400 | 2.61% | 187,676,453 |
| 2012-01-11 | 2012-01-09 | 7.544 | 23,955,511 | -298,212 | 2.61% | 180,722,539 |
| 2012-01-10 | 2012-01-06 | 7.582 | 24,253,723 | -3,133 | 2.65% | 183,901,070 |
| 2012-01-09 | 2012-01-05 | 7.716 | 24,256,856 | +522 | 2.65% | 187,176,022 |
| 2012-01-06 | 2012-01-04 | 7.774 | 24,256,334 | -522 | 2.65% | 188,565,334 |
| 2012-01-05 | 2012-01-03 | 7.850 | 24,256,856 | -223,529 | 2.65% | 190,427,219 |
| 2012-01-04 | 2011-12-30 | 7.621 | 24,480,385 | -87,218 | 2.67% | 186,557,182 |
| 2012-01-03 | 2011-12-29 | 7.640 | 24,567,603 | -158,768 | 2.68% | 187,692,249 |
| 2011-12-30 | 2011-12-28 | 7.563 | 24,726,371 | -191,148 | 2.70% | 187,011,423 |
| 2011-12-29 | 2011-12-23 | 7.774 | 24,917,519 | -168,169 | 2.72% | 193,705,294 |
| 2011-12-28 | 2011-12-22 | 7.736 | 25,085,688 | -75,206 | 2.74% | 194,051,963 |
| 2011-12-23 | 2011-12-21 | 7.793 | 25,160,894 | -166,080 | 2.74% | 196,079,023 |
| 2011-12-22 | 2011-12-20 | 7.697 | 25,326,974 | -190,103 | 2.76% | 194,948,553 |
| 2011-12-21 | 2011-12-19 | 7.716 | 25,517,077 | -84,085 | 2.78% | 196,900,414 |
| 2011-12-20 | 2011-12-16 | 7.908 | 25,601,162 | -104,975 | 2.79% | 202,451,215 |
| 2011-12-19 | 2011-12-15 | 7.544 | 25,706,137 | -5,744 | 2.80% | 193,929,420 |
| 2011-12-16 | 2011-12-14 | 7.831 | 25,711,881 | -67,895 | 2.80% | 201,357,502 |
| 2011-12-15 | 2011-12-13 | 7.984 | 25,779,776 | -80,428 | 2.81% | 205,838,142 |
| 2011-12-14 | 2011-12-12 | 8.195 | 25,860,204 | -107,064 | 2.82% | 211,927,041 |
| 2011-12-13 | 2011-12-09 | 8.061 | 25,967,268 | -522 | 2.83% | 209,323,995 |
| 2011-12-12 | 2011-12-08 | 8.521 | 25,967,790 | -95,052 | 2.83% | 221,261,402 |
| 2011-12-09 | 2011-12-07 | 8.540 | 26,062,842 | -49,093 | 2.84% | 222,570,339 |
| 2011-12-08 | 2011-12-06 | 8.616 | 26,111,935 | +13,579 | 2.85% | 224,989,488 |
| 2011-12-07 | 2011-12-05 | 8.808 | 26,098,356 | +19,324 | 2.85% | 229,869,653 |
| 2011-12-06 | 2011-12-02 | 8.808 | 26,079,032 | -37,081 | 2.84% | 229,699,451 |
| 2011-12-05 | 2011-12-01 | 8.712 | 26,116,113 | -11,385 | 2.85% | 227,525,770 |
| 2011-12-02 | 2011-11-30 | 8.157 | 26,127,498 | +21,935 | 2.85% | 213,116,993 |
| 2011-12-01 | 2011-11-29 | 8.233 | 26,105,563 | +19,846 | 2.85% | 214,937,492 |
| 2011-11-30 | 2011-11-28 | 7.984 | 26,085,717 | -4,701 | 2.85% | 208,280,922 |
| 2011-11-29 | 2011-11-25 | 7.659 | 26,090,418 | +10,446 | 2.85% | 199,825,858 |
| 2011-11-28 | 2011-11-24 | 7.659 | 26,079,972 | -523 | 2.85% | 199,745,852 |
| 2011-11-25 | 2011-11-23 | 7.736 | 26,080,495 | -2,611 | 2.85% | 201,747,357 |
| 2011-11-24 | 2011-11-22 | 7.870 | 26,083,106 | -21,935 | 2.85% | 205,263,527 |
| 2011-11-23 | 2011-11-21 | 8.042 | 26,105,041 | -18,279 | 2.85% | 209,934,748 |
| 2011-11-22 | 2011-11-18 | 8.080 | 26,123,320 | +23,554 | 2.85% | 211,082,136 |
| 2011-11-18 | 2011-11-16 | 8.176 | 26,099,766 | +13,579 | 2.85% | 213,390,532 |
| 2011-11-16 | 2011-11-14 | 8.597 | 26,086,187 | -13,579 | 2.85% | 224,268,151 |
| 2011-11-15 | 2011-11-11 | 8.195 | 26,099,766 | -87,218 | 2.85% | 213,890,276 |
| 2011-11-14 | 2011-11-10 | 7.965 | 26,186,984 | +19,846 | 2.86% | 208,588,073 |
| 2011-11-11 | 2011-11-09 | 8.482 | 26,167,138 | +1,044 | 2.85% | 221,957,901 |
| 2011-11-10 | 2011-11-08 | 8.425 | 26,166,094 | -39,169 | 2.85% | 220,446,004 |
| 2011-11-09 | 2011-11-07 | 8.214 | 26,205,263 | -9,401 | 2.86% | 215,256,598 |
| 2011-11-08 | 2011-11-04 | 8.348 | 26,214,664 | -364,540 | 2.86% | 218,847,426 |
| 2011-11-07 | 2011-11-03 | 8.042 | 26,579,204 | -139,444 | 2.90% | 213,747,931 |
| 2011-11-04 | 2011-11-02 | 8.099 | 26,718,648 | -469,410 | 2.91% | 216,404,110 |
| 2011-11-03 | 2011-11-01 | 8.042 | 27,188,058 | +14,101 | 2.97% | 218,644,288 |
| 2011-11-02 | 2011-10-31 | 8.712 | 27,173,957 | -7,834 | 2.96% | 236,741,796 |
| 2011-11-01 | 2011-10-28 | 8.942 | 27,181,791 | +465,232 | 2.97% | 243,055,586 |
| 2011-10-31 | 2011-10-27 | 8.597 | 26,716,559 | +178,092 | 2.91% | 229,687,585 |
| 2011-10-28 | 2011-10-26 | 8.272 | 26,538,467 | +30,082 | 2.90% | 219,518,050 |
| 2011-10-27 | 2011-10-25 | 8.004 | 26,508,385 | +7,834 | 2.89% | 212,163,274 |
| 2011-10-26 | 2011-10-24 | 7.602 | 26,500,551 | -1,143,234 | 2.89% | 201,444,803 |
| 2011-10-25 | 2011-10-21 | 7.238 | 27,643,785 | -269,488 | 3.02% | 200,078,289 |
| 2011-10-24 | 2011-10-20 | 7.008 | 27,913,273 | -8,356 | 3.05% | 195,615,159 |
| 2011-10-21 | 2011-10-19 | 7.314 | 27,921,629 | -84,084 | 3.05% | 204,227,760 |
| 2011-10-20 | 2011-10-18 | 7.085 | 28,005,713 | -55,882 | 3.06% | 198,407,925 |
| 2011-10-19 | 2011-10-17 | 7.697 | 28,061,595 | +13,056 | 3.06% | 215,997,669 |
| 2011-10-18 | 2011-10-14 | 7.506 | 28,048,539 | +563,522 | 3.06% | 210,526,597 |
| 2011-10-17 | 2011-10-13 | 7.831 | 27,485,017 | +413,110 | 3.00% | 215,243,466 |
| 2011-10-14 | 2011-10-12 | 7.104 | 27,071,907 | +73,953 | 2.95% | 192,310,686 |
| 2011-10-13 | 2011-10-11 | 6.931 | 26,997,954 | +115,942 | 2.95% | 187,132,871 |
| 2011-10-12 | 2011-10-10 | 6.510 | 26,882,012 | -24,024 | 2.93% | 175,005,358 |
| 2011-10-11 | 2011-10-07 | 6.606 | 26,906,036 | +40,110 | 2.94% | 177,737,666 |
| 2011-10-10 | 2011-10-06 | 6.625 | 26,865,926 | +948,430 | 2.93% | 177,987,118 |
| 2011-10-07 | 2011-10-04 | 5.802 | 25,917,496 | -79,384 | 2.83% | 150,364,850 |
| 2011-10-06 | 2011-10-03 | 5.802 | 25,996,880 | -55,368 | 2.84% | 150,825,411 |
| 2011-10-04 | 2011-09-30 | 5.840 | 26,052,248 | -315,439 | 2.84% | 152,144,305 |
| 2011-10-03 | 2011-09-28 | 5.763 | 26,367,687 | -512,340 | 2.88% | 151,966,964 |
| 2011-09-30 | 2011-09-27 | 6.012 | 26,880,027 | +348,767 | 2.93% | 161,610,661 |
| 2011-09-28 | 2011-09-26 | 5.400 | 26,531,260 | -143,100 | 2.89% | 143,257,590 |
| 2011-09-27 | 2011-09-23 | 5.514 | 26,674,360 | -354,199 | 2.91% | 147,094,744 |
| 2011-09-26 | 2011-09-22 | 5.591 | 27,028,559 | -502,887 | 2.94% | 151,118,071 |
| 2011-09-23 | 2011-09-21 | 6.319 | 27,531,446 | -13,579 | 3.00% | 173,961,691 |
| 2011-09-22 | 2011-09-20 | 6.778 | 27,545,025 | -19,324 | 3.00% | 186,705,491 |
| 2011-09-21 | 2011-09-19 | 6.951 | 27,564,349 | -203,160 | 3.00% | 191,586,553 |
| 2011-09-20 | 2011-09-16 | 7.410 | 27,767,509 | +138,400 | 3.03% | 205,758,860 |
| 2011-09-19 | 2011-09-15 | 7.276 | 27,629,109 | -1,567 | 3.01% | 201,030,121 |
| 2011-09-16 | 2011-09-14 | 7.065 | 27,630,676 | -118,554 | 3.01% | 195,221,900 |
| 2011-09-15 | 2011-09-12 | 7.487 | 27,749,230 | +2,403 | 3.02% | 207,748,718 |
| 2011-09-14 | 2011-09-09 | 7.946 | 27,746,827 | -41,259 | 3.02% | 220,481,463 |
| 2011-09-12 | 2011-09-08 | 8.176 | 27,788,086 | -66,850 | 3.03% | 227,194,162 |
| 2011-09-09 | 2011-09-07 | 8.138 | 27,854,936 | -27,680 | 3.03% | 226,674,023 |
| 2011-09-08 | 2011-09-06 | 8.042 | 27,882,616 | +33,425 | 3.04% | 224,229,870 |
| 2011-09-07 | 2011-09-05 | 8.004 | 27,849,191 | +69,461 | 3.03% | 222,894,588 |
| 2011-09-06 | 2011-09-02 | 8.348 | 27,779,730 | +86,696 | 3.03% | 231,913,039 |
| 2011-09-05 | 2011-09-01 | 8.770 | 27,693,034 | +471,603 | 3.02% | 242,854,791 |
| 2011-09-02 | 2011-08-31 | 8.425 | 27,221,431 | +209,428 | 2.97% | 229,337,084 |
| 2011-09-01 | 2011-08-30 | 8.425 | 27,012,003 | +519,129 | 2.94% | 227,572,680 |
| 2011-08-31 | 2011-08-29 | 8.195 | 26,492,874 | +141,011 | 2.89% | 217,111,837 |
| 2011-08-30 | 2011-08-26 | 7.984 | 26,351,863 | +17,757 | 2.87% | 210,405,960 |
| 2011-08-29 | 2011-08-25 | 8.042 | 26,334,106 | +62,672 | 2.87% | 211,776,871 |
| 2011-08-26 | 2011-08-24 | 7.946 | 26,271,434 | -10,445 | 2.86% | 208,757,715 |
| 2011-08-25 | 2011-08-23 | 8.367 | 26,281,879 | -76,251 | 2.86% | 219,911,786 |
| 2011-08-24 | 2011-08-22 | 8.214 | 26,358,130 | -104,975 | 2.87% | 216,512,286 |
| 2011-08-23 | 2011-08-19 | 8.616 | 26,463,105 | -58,493 | 2.88% | 228,015,291 |
| 2011-08-22 | 2011-08-18 | 9.267 | 26,521,598 | -56,405 | 2.89% | 245,785,188 |
| 2011-08-19 | 2011-08-17 | 9.401 | 26,578,003 | +2,750,010 | 2.90% | 249,870,218 |
| 2011-08-18 | 2011-08-16 | 8.904 | 23,827,993 | -37,080 | 2.60% | 212,153,927 |
| 2011-08-17 | 2011-08-15 | 8.348 | 23,865,073 | -1,933,418 | 2.60% | 199,232,376 |
| 2011-08-16 | 2011-08-12 | 8.176 | 25,798,491 | +1,737,569 | 2.81% | 210,927,321 |
| 2011-08-15 | 2011-08-11 | 8.578 | 24,060,922 | +61,627 | 2.62% | 206,395,839 |
| 2011-08-12 | 2011-08-10 | 8.406 | 23,999,295 | -2,089 | 2.61% | 201,731,474 |
| 2011-08-11 | 2011-08-09 | 9.210 | 24,001,384 | -2,658,842 | 2.61% | 221,050,764 |
| 2011-08-10 | 2011-08-08 | 9.210 | 26,660,226 | -1,311,402 | 2.90% | 245,538,479 |
| 2011-08-09 | 2011-08-05 | 9.574 | 27,971,628 | -431,390 | 3.05% | 267,792,498 |
| 2011-08-08 | 2011-08-04 | 10.895 | 28,403,018 | -549,943 | 3.09% | 309,447,810 |
| 2011-08-05 | 2011-08-03 | 11.527 | 28,952,961 | -2,089 | 3.15% | 333,733,755 |
| 2011-08-04 | 2011-08-02 | 11.680 | 28,955,050 | +4,401,225 | 3.15% | 338,193,154 |
| 2011-08-03 | 2011-08-01 | 11.910 | 24,553,825 | -2,611 | 2.67% | 292,428,838 |
| 2011-08-02 | 2011-07-29 | 11.833 | 24,556,436 | -67,372 | 2.68% | 290,579,163 |
| 2011-08-01 | 2011-07-28 | 12.005 | 24,623,808 | +50,137 | 2.68% | 295,619,729 |
| 2011-07-29 | 2011-07-27 | 11.814 | 24,573,671 | -64,760 | 2.68% | 290,312,584 |
| 2011-07-28 | 2011-07-26 | 12.044 | 24,638,431 | -17,235 | 2.68% | 296,738,811 |
| 2011-07-27 | 2011-07-25 | 11.833 | 24,655,666 | +42,826 | 2.69% | 291,753,363 |
| 2011-07-26 | 2011-07-22 | 11.986 | 24,612,840 | -14,624 | 2.68% | 295,016,781 |
| 2011-07-25 | 2011-07-21 | 11.948 | 24,627,464 | +112,809 | 2.68% | 294,248,963 |
| 2011-07-22 | 2011-07-20 | 11.891 | 24,514,655 | -2,089 | 2.67% | 291,492,942 |
| 2011-07-21 | 2011-07-19 | 11.833 | 24,516,744 | -835,099 | 2.67% | 290,109,483 |
| 2011-07-20 | 2011-07-18 | 11.814 | 25,351,843 | -236,063 | 2.76% | 299,505,884 |
| 2011-07-19 | 2011-07-15 | 12.120 | 25,587,906 | +681,554 | 2.79% | 310,133,810 |
| 2011-07-18 | 2011-07-14 | 12.082 | 24,906,352 | -2,669,809 | 2.71% | 300,919,367 |
| 2011-07-15 | 2011-07-13 | 11.603 | 27,576,161 | -141,011 | 3.00% | 319,975,767 |
| 2011-07-14 | 2011-07-12 | 11.508 | 27,717,172 | -73,117 | 3.02% | 318,958,402 |
| 2011-07-13 | 2011-07-11 | 11.929 | 27,790,289 | -137,303 | 3.03% | 331,506,286 |
| 2011-07-12 | 2011-07-08 | 12.120 | 27,927,592 | +3,246,910 | 3.04% | 338,491,572 |
| 2011-07-11 | 2011-07-07 | 11.584 | 24,680,682 | -1,229,408 | 2.69% | 285,905,947 |
| 2011-07-08 | 2011-07-06 | 11.680 | 25,910,090 | +46,482 | 2.82% | 302,628,214 |
| 2011-07-07 | 2011-07-05 | 11.967 | 25,863,608 | -1,050,158 | 2.82% | 309,513,634 |
| 2011-07-06 | 2011-07-04 | 12.005 | 26,913,766 | +1,687,015 | 2.93% | 323,111,690 |
| 2011-07-05 | 2011-06-30 | 12.752 | 25,226,751 | +2,746,059 | 2.75% | 321,696,405 |
| 2011-07-04 | 2011-06-29 | 12.465 | 22,480,692 | +295,601 | 2.45% | 280,221,415 |
| 2011-06-30 | 2011-06-28 | 12.427 | 22,185,091 | +425,644 | 2.42% | 275,687,179 |
| 2011-06-29 | 2011-06-27 | 12.235 | 21,759,447 | +133,961 | 2.37% | 266,231,458 |
| 2011-06-28 | 2011-06-24 | 12.350 | 21,625,486 | +134,744 | 2.36% | 267,076,852 |
| 2011-06-27 | 2011-06-23 | 11.891 | 21,490,742 | +214,128 | 2.34% | 255,536,927 |
| 2011-06-24 | 2011-06-22 | 11.680 | 21,276,614 | +133,177 | 2.32% | 248,509,507 |
| 2011-06-23 | 2011-06-21 | 11.450 | 21,143,437 | +14,101 | 2.30% | 242,095,896 |
| 2011-06-22 | 2011-06-20 | 11.565 | 21,129,336 | -310,747 | 2.30% | 244,361,873 |
| 2011-06-21 | 2011-06-17 | 11.718 | 21,440,083 | -5,745 | 2.34% | 251,239,860 |
| 2011-06-20 | 2011-06-16 | 11.948 | 21,445,828 | -2,611 | 2.34% | 256,234,773 |
| 2011-06-17 | 2011-06-15 | 12.216 | 21,448,439 | +16,190 | 2.34% | 262,015,526 |
| 2011-06-16 | 2011-06-14 | 12.044 | 21,432,249 | -522 | 2.34% | 258,124,394 |
| 2011-06-15 | 2011-06-13 | 12.159 | 21,432,771 | -56,404 | 2.34% | 260,592,977 |
| 2011-06-14 | 2011-06-10 | 12.178 | 21,489,175 | +49,092 | 2.34% | 261,690,234 |
| 2011-06-13 | 2011-06-09 | 12.063 | 21,440,083 | -1,566 | 2.34% | 258,629,267 |
| 2011-06-10 | 2011-06-08 | 12.618 | 21,441,649 | +1,566 | 2.34% | 270,554,184 |
| 2011-06-08 | 2011-06-03 | 12.829 | 21,440,083 | -3,655 | 2.34% | 275,050,173 |
| 2011-06-07 | 2011-06-02 | 12.829 | 21,443,738 | -748,404 | 2.34% | 275,097,063 |
| 2011-06-03 | 2011-06-01 | 13.365 | 22,192,142 | +18,802 | 2.42% | 296,596,009 |
| 2011-06-02 | 2011-05-31 | 13.403 | 22,173,340 | -155,634 | 2.42% | 297,193,847 |
| 2011-06-01 | 2011-05-30 | 13.097 | 22,328,974 | +150,411 | 2.43% | 292,439,160 |
| 2011-05-31 | 2011-05-27 | 12.925 | 22,178,563 | +29,769 | 2.42% | 286,647,286 |
| 2011-05-30 | 2011-05-26 | 12.829 | 22,148,794 | +523 | 2.41% | 284,142,073 |
| 2011-05-26 | 2011-05-24 | 12.676 | 22,148,271 | -370,285 | 2.41% | 280,742,702 |
| 2011-05-25 | 2011-05-23 | 12.522 | 22,518,556 | -68,939 | 2.45% | 281,986,907 |
| 2011-05-24 | 2011-05-20 | 12.982 | 22,587,495 | +27,158 | 2.46% | 293,230,014 |
| 2011-05-23 | 2011-05-19 | 13.403 | 22,560,337 | -3,134 | 2.46% | 302,380,848 |
| 2011-05-20 | 2011-05-18 | 13.193 | 22,563,471 | +6,790 | 2.46% | 297,670,495 |
| 2011-05-19 | 2011-05-17 | 12.771 | 22,556,681 | +26,113 | 2.46% | 288,079,059 |
| 2011-05-18 | 2011-05-16 | 13.020 | 22,530,568 | -14,101 | 2.46% | 293,353,795 |
| 2011-05-17 | 2011-05-13 | 13.269 | 22,544,669 | +5,745 | 2.46% | 299,149,138 |
| 2011-05-16 | 2011-05-12 | 13.193 | 22,538,924 | -136,311 | 2.46% | 297,346,656 |
| 2011-05-13 | 2011-05-11 | 13.537 | 22,675,235 | +8,356 | 2.47% | 306,960,058 |
| 2011-05-12 | 2011-05-09 | 13.614 | 22,666,879 | +523 | 2.47% | 308,582,992 |
| 2011-05-11 | 2011-05-06 | 13.748 | 22,666,356 | +11,489 | 2.47% | 311,613,890 |
| 2011-05-09 | 2011-05-05 | 13.403 | 22,654,867 | -21,412 | 2.47% | 303,647,853 |
| 2011-05-06 | 2011-05-04 | 13.250 | 22,676,279 | -26,114 | 2.47% | 300,461,302 |
| 2011-05-05 | 2011-05-03 | 13.422 | 22,702,393 | -4,071,040 | 2.47% | 304,719,547 |
| 2011-05-04 | 2011-04-29 | 13.384 | 26,773,433 | -1,045 | 2.92% | 358,337,200 |
| 2011-05-03 | 2011-04-28 | 13.595 | 26,774,478 | +1,711,456 | 2.92% | 363,990,475 |
| 2011-04-29 | 2011-04-27 | 14.514 | 25,063,022 | +205,250 | 2.73% | 363,758,624 |
| 2011-04-28 | 2011-04-26 | 15.076 | 24,857,772 | -8,879 | 2.71% | 374,743,978 |
| 2011-04-27 | 2011-04-21 | 15.134 | 24,866,651 | +495,071 | 2.71% | 376,336,502 |
| 2011-04-26 | 2011-04-20 | 15.056 | 24,371,580 | +3,171,346 | 2.72% | 366,937,836 |
| 2011-04-21 | 2011-04-19 | 14.958 | 21,200,234 | -1,534 | 2.36% | 317,117,474 |
| 2011-04-20 | 2011-04-18 | 15.232 | 21,201,768 | -928,236 | 2.36% | 322,944,297 |
| 2011-04-19 | 2011-04-15 | 15.388 | 22,130,004 | +76,714 | 2.47% | 340,544,844 |
| 2011-04-18 | 2011-04-14 | 14.978 | 22,053,290 | +69,042 | 2.46% | 330,308,875 |
| 2011-04-15 | 2011-04-13 | 14.919 | 21,984,248 | +57,791 | 2.45% | 327,985,192 |
| 2011-04-14 | 2011-04-12 | 14.900 | 21,926,457 | -23,526 | 2.44% | 326,694,270 |
| 2011-04-13 | 2011-04-11 | 14.958 | 21,949,983 | -379,988 | 2.45% | 328,332,375 |
| 2011-04-12 | 2011-04-08 | 15.193 | 22,329,971 | -298,673 | 2.49% | 339,255,785 |
| 2011-04-11 | 2011-04-07 | 15.252 | 22,628,644 | -119,162 | 2.52% | 345,120,866 |
| 2011-04-08 | 2011-04-06 | 15.564 | 22,747,806 | +449,543 | 2.53% | 354,054,948 |
| 2011-04-07 | 2011-04-04 | 15.271 | 22,298,263 | +391,751 | 2.48% | 340,518,061 |
| 2011-04-06 | 2011-04-01 | 14.704 | 21,906,512 | +130,414 | 2.44% | 322,113,672 |
| 2011-04-04 | 2011-03-31 | 14.372 | 21,776,098 | +53,188 | 2.43% | 312,957,588 |
| 2011-04-01 | 2011-03-30 | 14.117 | 21,722,910 | +1,534 | 2.42% | 306,671,406 |
| 2011-03-31 | 2011-03-29 | 14.000 | 21,721,376 | -138,084 | 2.42% | 304,101,414 |
| 2011-03-30 | 2011-03-28 | 14.176 | 21,859,460 | -12,275 | 2.44% | 309,881,408 |
| 2011-03-29 | 2011-03-25 | 14.293 | 21,871,735 | -18,922 | 2.44% | 312,621,395 |
| 2011-03-28 | 2011-03-24 | 14.450 | 21,890,657 | +14,320 | 2.44% | 316,316,116 |
| 2011-03-25 | 2011-03-23 | 14.469 | 21,876,337 | -31,197 | 2.44% | 316,536,947 |
| 2011-03-24 | 2011-03-22 | 14.235 | 21,907,534 | +272,078 | 2.44% | 311,847,996 |
| 2011-03-23 | 2011-03-21 | 14.411 | 21,635,456 | -20,457 | 2.41% | 311,782,421 |
| 2011-03-22 | 2011-03-18 | 14.391 | 21,655,913 | +130,924 | 2.41% | 311,653,779 |
| 2011-03-21 | 2011-03-17 | 13.159 | 21,524,989 | +148,314 | 2.40% | 283,254,023 |
| 2011-03-18 | 2011-03-16 | 14.078 | 21,376,675 | -246,507 | 2.38% | 300,947,497 |
| 2011-03-17 | 2011-03-15 | 14.763 | 21,623,182 | -542,111 | 2.41% | 319,215,992 |
| 2011-03-16 | 2011-03-14 | 15.369 | 22,165,293 | -657,692 | 2.47% | 340,654,482 |
| 2011-03-15 | 2011-03-11 | 15.095 | 22,822,985 | -3,122,249 | 2.54% | 344,514,757 |
| 2011-03-14 | 2011-03-10 | 15.564 | 25,945,234 | -7,160 | 2.89% | 403,820,855 |
| 2011-03-11 | 2011-03-09 | 15.858 | 25,952,394 | +112,513 | 2.89% | 411,544,085 |
| 2011-03-10 | 2011-03-08 | 15.838 | 25,839,881 | +275,658 | 2.88% | 409,254,641 |
| 2011-03-09 | 2011-03-07 | 15.955 | 25,564,223 | +397,377 | 2.85% | 407,887,917 |
| 2011-03-08 | 2011-03-04 | 15.682 | 25,166,846 | +237,813 | 2.80% | 394,658,303 |
| 2011-03-07 | 2011-03-03 | 15.193 | 24,929,033 | +215,821 | 2.78% | 378,742,931 |
| 2011-03-04 | 2011-03-02 | 14.860 | 24,713,212 | +23,526 | 2.75% | 367,249,211 |
| 2011-03-03 | 2011-03-01 | 15.154 | 24,689,686 | +198,433 | 2.75% | 374,141,044 |
| 2011-03-02 | 2011-02-28 | 14.939 | 24,491,253 | -6,649 | 2.73% | 365,866,333 |
| 2011-03-01 | 2011-02-25 | 14.587 | 24,497,902 | -301,229 | 2.73% | 357,343,433 |
| 2011-02-28 | 2011-02-24 | 14.665 | 24,799,131 | +21,991 | 2.76% | 363,676,979 |
| 2011-02-25 | 2011-02-23 | 14.626 | 24,777,140 | -835,668 | 2.76% | 362,385,538 |
| 2011-02-24 | 2011-02-22 | 14.743 | 25,612,808 | -140,642 | 2.85% | 377,612,728 |
| 2011-02-23 | 2011-02-21 | 15.212 | 25,753,450 | -501,197 | 2.87% | 391,771,733 |
| 2011-02-22 | 2011-02-18 | 15.427 | 26,254,647 | +754,352 | 2.93% | 405,043,131 |
| 2011-02-21 | 2011-02-17 | 15.036 | 25,500,295 | +62,394 | 2.84% | 383,433,125 |
| 2011-02-18 | 2011-02-16 | 14.958 | 25,437,901 | +511,425 | 2.84% | 380,505,372 |
| 2011-02-17 | 2011-02-15 | 14.802 | 24,926,476 | -7,160 | 2.78% | 368,956,230 |
| 2011-02-16 | 2011-02-14 | 14.802 | 24,933,636 | -5,114 | 2.78% | 369,062,211 |
| 2011-02-15 | 2011-02-11 | 14.802 | 24,938,750 | -271,055 | 2.78% | 369,137,907 |
| 2011-02-14 | 2011-02-10 | 14.743 | 25,209,805 | -424,994 | 2.81% | 371,671,206 |
| 2011-02-11 | 2011-02-09 | 14.958 | 25,634,799 | -38,869 | 2.86% | 383,450,613 |
| 2011-02-10 | 2011-02-08 | 15.427 | 25,673,668 | +83,874 | 2.86% | 396,080,087 |
| 2011-02-09 | 2011-02-07 | 15.232 | 25,589,794 | +50,120 | 2.85% | 389,782,496 |
| 2011-02-08 | 2011-02-02 | 15.467 | 25,539,674 | +154,961 | 2.85% | 395,011,662 |
| 2011-02-07 | 2011-01-31 | 14.743 | 25,384,713 | -202,524 | 2.83% | 374,249,896 |
| 2011-02-01 | 2011-01-28 | 14.841 | 25,587,237 | -238,835 | 2.85% | 379,737,295 |
| 2011-01-31 | 2011-01-27 | 15.232 | 25,826,072 | -57,280 | 2.88% | 393,381,471 |
| 2011-01-28 | 2011-01-26 | 15.095 | 25,883,352 | -85,919 | 2.89% | 390,711,238 |
| 2011-01-27 | 2011-01-25 | 15.115 | 25,969,271 | -139,108 | 2.90% | 392,515,975 |
| 2011-01-26 | 2011-01-24 | 14.997 | 26,108,379 | -1,554,732 | 2.91% | 391,555,525 |
| 2011-01-25 | 2011-01-21 | 15.643 | 27,663,111 | -214,287 | 3.09% | 432,722,115 |
| 2011-01-24 | 2011-01-20 | 15.819 | 27,877,398 | -82,339 | 3.11% | 440,979,948 |
| 2011-01-21 | 2011-01-19 | 16.014 | 27,959,737 | +94,102 | 3.12% | 447,749,457 |
| 2011-01-20 | 2011-01-18 | 16.034 | 27,865,635 | +98,193 | 3.11% | 446,787,363 |
| 2011-01-19 | 2011-01-17 | 15.858 | 27,767,442 | +7,672 | 3.10% | 440,326,489 |
| 2011-01-18 | 2011-01-14 | 16.073 | 27,759,770 | +20,968 | 3.10% | 446,175,548 |
| 2011-01-17 | 2011-01-13 | 16.249 | 27,738,802 | +16,877 | 3.09% | 450,719,978 |
| 2011-01-14 | 2011-01-12 | 16.346 | 27,721,925 | +253,667 | 3.09% | 453,156,012 |
| 2011-01-13 | 2011-01-11 | 16.112 | 27,468,258 | -36,311 | 3.06% | 442,564,337 |
| 2011-01-12 | 2011-01-10 | 15.760 | 27,504,569 | -33,243 | 3.07% | 433,468,926 |
| 2011-01-11 | 2011-01-07 | 15.995 | 27,537,812 | +52,166 | 3.07% | 440,454,264 |
| 2011-01-10 | 2011-01-06 | 15.936 | 27,485,646 | +25,571 | 3.07% | 438,007,596 |
| 2011-01-07 | 2011-01-05 | 16.327 | 27,460,075 | +110,979 | 3.06% | 448,338,752 |
| 2011-01-06 | 2011-01-04 | 16.444 | 27,349,096 | +536,485 | 3.05% | 449,735,382 |
| 2011-01-05 | 2011-01-03 | 15.330 | 26,812,611 | +1,023 | 2.99% | 411,029,748 |
| 2011-01-04 | 2010-12-31 | 15.252 | 26,811,588 | +31,197 | 2.99% | 408,917,055 |
| 2011-01-03 | 2010-12-29 | 15.154 | 26,780,391 | +11,251 | 2.99% | 405,823,041 |
| 2010-12-30 | 2010-12-28 | 15.173 | 26,769,140 | +2,626,167 | 2.99% | 406,175,969 |
| 2010-12-29 | 2010-12-24 | 14.821 | 24,142,973 | +125,811 | 2.70% | 357,831,063 |
| 2010-12-28 | 2010-12-22 | 15.486 | 24,017,162 | -84,437 | 2.68% | 371,933,206 |
| 2010-12-23 | 2010-12-21 | 15.525 | 24,101,599 | -331,914 | 2.69% | 374,183,337 |
| 2010-12-22 | 2010-12-20 | 15.779 | 24,433,513 | +4,602 | 2.73% | 385,547,181 |
| 2010-12-21 | 2010-12-17 | 15.779 | 24,428,911 | -41,936 | 2.73% | 385,474,564 |
| 2010-12-20 | 2010-12-16 | 15.525 | 24,470,847 | -30,686 | 2.73% | 379,916,004 |
| 2010-12-17 | 2010-12-15 | 15.506 | 24,501,533 | -8,183 | 2.74% | 379,913,328 |
| 2010-12-16 | 2010-12-14 | 15.740 | 24,509,716 | -49,096 | 2.74% | 385,791,135 |
| 2010-12-15 | 2010-12-13 | 15.564 | 24,558,812 | +166,724 | 2.74% | 382,242,090 |
| 2010-12-14 | 2010-12-10 | 15.760 | 24,392,088 | +21,991 | 2.72% | 384,416,574 |
| 2010-12-13 | 2010-12-09 | 15.564 | 24,370,097 | +121,719 | 2.72% | 379,304,862 |
| 2010-12-10 | 2010-12-08 | 15.643 | 24,248,378 | +52,166 | 2.71% | 379,306,919 |
| 2010-12-09 | 2010-12-07 | 15.799 | 24,196,212 | +613,198 | 2.70% | 382,275,818 |
| 2010-12-08 | 2010-12-06 | 15.545 | 23,583,014 | +307,878 | 2.63% | 366,593,299 |
| 2010-12-07 | 2010-12-03 | 15.095 | 23,275,136 | +6,137 | 2.60% | 351,340,012 |
| 2010-12-06 | 2010-12-02 | 14.802 | 23,268,999 | +197,922 | 2.60% | 344,422,619 |
| 2010-12-03 | 2010-12-01 | 15.173 | 23,071,077 | +229,630 | 2.58% | 350,064,180 |
| 2010-12-02 | 2010-11-30 | 14.372 | 22,841,447 | +120,184 | 2.55% | 328,268,368 |
| 2010-12-01 | 2010-11-29 | 14.333 | 22,721,263 | -114,559 | 2.54% | 325,652,583 |
| 2010-11-30 | 2010-11-26 | 14.039 | 22,835,822 | +267,987 | 2.56% | 320,596,796 |
| 2010-11-29 | 2010-11-25 | 13.687 | 22,567,835 | -129,902 | 2.53% | 308,891,546 |
| 2010-11-26 | 2010-11-24 | 13.805 | 22,697,737 | -181,556 | 2.54% | 313,332,429 |
| 2010-11-25 | 2010-11-23 | 13.648 | 22,879,293 | -2,809,769 | 2.56% | 312,259,821 |
| 2010-11-24 | 2010-11-22 | 14.098 | 25,689,062 | -119,162 | 2.87% | 362,160,929 |
| 2010-11-23 | 2010-11-19 | 13.961 | 25,808,224 | +177,465 | 2.89% | 360,308,424 |
| 2010-11-22 | 2010-11-18 | 14.157 | 25,630,759 | +92,568 | 2.87% | 362,842,473 |
| 2010-11-19 | 2010-11-17 | 12.964 | 25,538,191 | -381,012 | 2.86% | 331,071,460 |
| 2010-11-18 | 2010-11-16 | 12.964 | 25,919,203 | -494,548 | 2.90% | 336,010,815 |
| 2010-11-17 | 2010-11-15 | 12.807 | 26,413,751 | -68,531 | 2.96% | 338,290,237 |
| 2010-11-16 | 2010-11-12 | 13.492 | 26,482,282 | -657,188 | 2.96% | 357,291,415 |
| 2010-11-15 | 2010-11-11 | 14.215 | 27,139,470 | +1,776,178 | 3.04% | 385,792,568 |
| 2010-11-12 | 2010-11-10 | 14.587 | 25,363,292 | +82,186 | 2.84% | 369,966,613 |
| 2010-11-11 | 2010-11-09 | 14.157 | 25,281,106 | -2,982,929 | 2.83% | 357,892,601 |
| 2010-11-10 | 2010-11-08 | 14.763 | 28,264,035 | +171,327 | 3.17% | 417,252,741 |
| 2010-11-09 | 2010-11-05 | 14.235 | 28,092,708 | +1,014,679 | 3.15% | 399,892,325 |
| 2010-11-08 | 2010-11-04 | 12.925 | 27,078,029 | +1,678,496 | 3.04% | 349,974,654 |
| 2010-11-05 | 2010-11-03 | 12.495 | 25,399,533 | +1,688,214 | 2.85% | 317,354,510 |
| 2010-11-04 | 2010-11-02 | 12.182 | 23,711,319 | +116,605 | 2.66% | 288,842,998 |
| 2010-11-03 | 2010-11-01 | 12.240 | 23,594,714 | +37,334 | 2.65% | 288,806,614 |
| 2010-11-02 | 2010-10-29 | 11.967 | 23,557,380 | -14,320 | 2.64% | 281,900,921 |
| 2010-11-01 | 2010-10-28 | 11.751 | 23,571,700 | -2,449,214 | 2.65% | 277,002,355 |
| 2010-10-29 | 2010-10-27 | 11.634 | 26,020,914 | -234,744 | 2.92% | 302,731,489 |
| 2010-10-28 | 2010-10-26 | 11.967 | 26,255,658 | -33,243 | 2.95% | 314,190,040 |
| 2010-10-27 | 2010-10-25 | 12.182 | 26,288,901 | -653,089 | 2.95% | 320,242,201 |
| 2010-10-26 | 2010-10-22 | 11.791 | 26,941,990 | -124,788 | 3.02% | 317,661,855 |
| 2010-10-25 | 2010-10-21 | 11.830 | 27,066,778 | +64,951 | 3.30% | 320,191,663 |
| 2010-10-22 | 2010-10-20 | 11.419 | 27,001,827 | +399,423 | 3.30% | 308,335,892 |
| 2010-10-21 | 2010-10-19 | 11.439 | 26,602,404 | -26,594 | 3.25% | 304,295,013 |
| 2010-10-20 | 2010-10-18 | 11.360 | 26,628,998 | -6,913,954 | 3.25% | 302,516,482 |
| 2010-10-19 | 2010-10-15 | 11.263 | 33,542,952 | -12,323,807 | 4.09% | 377,782,511 |
| 2010-10-18 | 2010-10-14 | 12.201 | 45,866,759 | +19,699,577 | 5.60% | 559,629,665 |
| 2010-10-15 | 2010-10-13 | 12.123 | 26,167,182 | -443,405 | 3.19% | 317,224,505 |
| 2010-10-14 | 2010-10-12 | 11.263 | 26,610,587 | -482,785 | 3.25% | 299,705,714 |
| 2010-10-13 | 2010-10-11 | 11.458 | 27,093,372 | -314,015 | 3.31% | 310,440,776 |
| 2010-10-12 | 2010-10-08 | 11.282 | 27,407,387 | -334,983 | 3.35% | 309,215,695 |
| 2010-10-11 | 2010-10-07 | 11.028 | 27,742,370 | -248,042 | 3.39% | 305,943,160 |
| 2010-10-08 | 2010-10-06 | 11.067 | 27,990,412 | -192,807 | 3.42% | 309,773,175 |
| 2010-10-07 | 2010-10-05 | 10.813 | 28,183,219 | -430,108 | 3.44% | 304,743,051 |
| 2010-10-06 | 2010-10-04 | 10.950 | 28,613,327 | -478,694 | 3.49% | 313,310,154 |
| 2010-10-05 | 2010-09-30 | 10.598 | 29,092,021 | -243,438 | 3.55% | 308,312,593 |
| 2010-10-04 | 2010-09-29 | 10.481 | 29,335,459 | -176,442 | 3.58% | 307,450,895 |
| 2010-09-30 | 2010-09-28 | 10.461 | 29,511,901 | -486,365 | 3.60% | 308,723,047 |
| 2010-09-29 | 2010-09-27 | 10.735 | 29,998,266 | -629,564 | 3.66% | 322,022,769 |
| 2010-09-28 | 2010-09-24 | 9.992 | 30,627,830 | -148,313 | 3.74% | 306,023,806 |
| 2010-09-27 | 2010-09-22 | 9.992 | 30,776,143 | -166,725 | 3.76% | 307,505,704 |
| 2010-09-24 | 2010-09-21 | 10.089 | 30,942,868 | -405,048 | 3.78% | 312,196,731 |
| 2010-09-22 | 2010-09-20 | 10.207 | 31,347,916 | -505,800 | 3.83% | 319,961,159 |
| 2010-09-21 | 2010-09-17 | 9.718 | 31,853,716 | -195,364 | 3.89% | 309,552,686 |
| 2010-09-20 | 2010-09-16 | 9.444 | 32,049,080 | -191,784 | 3.91% | 302,677,949 |
| 2010-09-17 | 2010-09-15 | 9.620 | 32,240,864 | -9,206 | 3.94% | 310,162,907 |
| 2010-09-16 | 2010-09-14 | 9.796 | 32,250,070 | -510,914 | 3.94% | 315,926,802 |
| 2010-09-15 | 2010-09-13 | 9.659 | 32,760,984 | -496,593 | 4.00% | 316,447,720 |
| 2010-09-14 | 2010-09-10 | 9.073 | 33,257,577 | -85,408 | 4.06% | 301,735,681 |
| 2010-09-13 | 2010-09-09 | 9.092 | 33,342,985 | -436,757 | 4.07% | 303,162,524 |
| 2010-09-10 | 2010-09-08 | 9.112 | 33,779,742 | -194,853 | 4.12% | 307,794,127 |
| 2010-09-09 | 2010-09-07 | 9.190 | 33,974,595 | -261,338 | 4.15% | 312,226,838 |
| 2010-09-08 | 2010-09-06 | 8.779 | 34,235,933 | -326,289 | 4.18% | 300,570,666 |
| 2010-09-07 | 2010-09-03 | 8.564 | 34,562,222 | +56,257 | 4.22% | 296,001,458 |
| 2010-09-06 | 2010-09-02 | 8.564 | 34,505,965 | -113,025 | 4.21% | 295,519,656 |
| 2010-09-03 | 2010-09-01 | 8.506 | 34,618,990 | -89,500 | 4.23% | 294,456,899 |
| 2010-09-02 | 2010-08-31 | 8.799 | 34,708,490 | +19,434 | 4.24% | 305,398,091 |
| 2010-09-01 | 2010-08-30 | 8.408 | 34,689,056 | +8,183 | 4.23% | 291,661,444 |
| 2010-08-31 | 2010-08-27 | 8.447 | 34,680,873 | -24,037 | 4.23% | 292,948,887 |
| 2010-08-30 | 2010-08-26 | 8.447 | 34,704,910 | +6,137 | 4.24% | 293,151,927 |
| 2010-08-27 | 2010-08-25 | 8.251 | 34,698,773 | -33,242 | 4.24% | 286,315,364 |
| 2010-08-26 | 2010-08-24 | 8.643 | 34,732,015 | -2,557 | 4.24% | 300,172,107 |
| 2010-08-25 | 2010-08-23 | 8.662 | 34,734,572 | -3,069 | 4.24% | 300,873,378 |
| 2010-08-24 | 2010-08-20 | 8.955 | 34,737,641 | -2,046 | 4.24% | 311,088,449 |
| 2010-08-23 | 2010-08-19 | 8.662 | 34,739,687 | -1,023 | 4.24% | 300,917,685 |
| 2010-08-20 | 2010-08-18 | 8.682 | 34,740,710 | -1,534 | 4.24% | 301,605,839 |
| 2010-08-19 | 2010-08-17 | 8.818 | 34,742,244 | -49,097 | 4.24% | 306,374,413 |
| 2010-08-18 | 2010-08-16 | 8.779 | 34,791,341 | +16,366 | 4.25% | 305,446,810 |
| 2010-08-17 | 2010-08-13 | 8.760 | 34,774,975 | -31,708 | 4.25% | 304,623,164 |
| 2010-08-16 | 2010-08-12 | 8.779 | 34,806,683 | -9,206 | 4.25% | 305,581,504 |
| 2010-08-13 | 2010-08-11 | 8.994 | 34,815,889 | -58,814 | 4.25% | 313,150,713 |
| 2010-08-12 | 2010-08-10 | 8.975 | 34,874,703 | +55,234 | 4.26% | 312,997,802 |
| 2010-08-11 | 2010-08-09 | 9.092 | 34,819,469 | -77,225 | 4.25% | 316,587,076 |
| 2010-08-10 | 2010-08-06 | 9.092 | 34,896,694 | +16,872,033 | 4.26% | 317,289,224 |
| 2010-08-09 | 2010-08-05 | 9.151 | 18,024,661 | -102,285 | 2.20% | 164,941,919 |
| 2010-08-06 | 2010-08-04 | 9.229 | 18,126,946 | -145,245 | 2.21% | 167,295,679 |
| 2010-08-05 | 2010-08-03 | 9.346 | 18,272,191 | -187,181 | 2.23% | 170,779,842 |
| 2010-08-04 | 2010-08-02 | 9.288 | 18,459,372 | -102,797 | 2.25% | 171,446,497 |
| 2010-08-03 | 2010-07-30 | 9.073 | 18,562,169 | -113,536 | 2.27% | 168,408,802 |
| 2010-08-02 | 2010-07-29 | 9.229 | 18,675,705 | -34,266 | 2.28% | 172,360,239 |
| 2010-07-30 | 2010-07-28 | 9.327 | 18,709,971 | -3,068 | 2.28% | 174,505,684 |
| 2010-07-29 | 2010-07-27 | 9.092 | 18,713,039 | -88,477 | 2.28% | 170,143,499 |
| 2010-07-28 | 2010-07-26 | 8.994 | 18,801,516 | -48,585 | 2.30% | 169,109,803 |
| 2010-07-27 | 2010-07-23 | 9.190 | 18,850,101 | +250,598 | 2.30% | 173,232,600 |
| 2010-07-26 | 2010-07-22 | 8.701 | 18,599,503 | +4,092 | 2.27% | 161,837,602 |
| 2010-07-23 | 2010-07-21 | 8.506 | 18,595,411 | +301,229 | 2.27% | 158,165,997 |
| 2010-07-22 | 2010-07-20 | 8.603 | 18,294,182 | +554,385 | 2.23% | 157,392,399 |
| 2010-07-21 | 2010-07-19 | 8.232 | 17,739,797 | -80,294 | 2.17% | 146,032,267 |
| 2010-07-20 | 2010-07-16 | 8.291 | 17,820,091 | -3,580 | 2.18% | 147,738,559 |
| 2010-07-19 | 2010-07-15 | 8.584 | 17,823,671 | -48,074 | 2.18% | 152,995,889 |
| 2010-07-16 | 2010-07-14 | 8.701 | 17,871,745 | -175,419 | 2.18% | 155,505,250 |
| 2010-07-15 | 2010-07-13 | 8.721 | 18,047,164 | -13,297 | 2.20% | 157,384,482 |
| 2010-07-14 | 2010-07-12 | 8.858 | 18,060,461 | -42,448 | 2.20% | 159,972,421 |
| 2010-07-13 | 2010-07-09 | 8.858 | 18,102,909 | -264,407 | 2.21% | 160,348,409 |
| 2010-07-12 | 2010-07-08 | 8.799 | 18,367,316 | -71,088 | 2.24% | 161,613,001 |
| 2010-07-09 | 2010-07-07 | 8.740 | 18,438,404 | -112,513 | 2.25% | 161,156,911 |
| 2010-07-08 | 2010-07-06 | 8.858 | 18,550,917 | -147,802 | 2.26% | 164,316,687 |
| 2010-07-07 | 2010-07-05 | 8.916 | 18,698,719 | -1,534 | 2.28% | 166,722,718 |
| 2010-07-06 | 2010-07-02 | 9.249 | 18,700,253 | -5,115 | 2.28% | 172,952,446 |
| 2010-06-30 | 2010-06-28 | 9.737 | 18,705,368 | +11,763 | 2.28% | 182,143,503 |
| 2010-06-29 | 2010-06-25 | 9.777 | 18,693,605 | +156,496 | 2.28% | 182,760,000 |
| 2010-06-28 | 2010-06-24 | 9.679 | 18,537,109 | +236,790 | 2.26% | 179,417,701 |
| 2010-06-25 | 2010-06-23 | 9.777 | 18,300,319 | -4,603 | 2.23% | 178,914,998 |
| 2010-06-24 | 2010-06-22 | 9.835 | 18,304,922 | -51,654 | 2.23% | 180,033,760 |
| 2010-06-23 | 2010-06-21 | 9.757 | 18,356,576 | +95,125 | 2.24% | 179,106,071 |
| 2010-06-22 | 2010-06-18 | 9.737 | 18,261,451 | -44,494 | 2.23% | 177,820,861 |
| 2010-06-21 | 2010-06-17 | 9.737 | 18,305,945 | -152,916 | 2.23% | 178,254,122 |
| 2010-06-18 | 2010-06-15 | 9.777 | 18,458,861 | +2,557 | 2.25% | 180,465,001 |
| 2010-06-17 | 2010-06-14 | 9.777 | 18,456,304 | -14,831 | 2.25% | 180,440,002 |
| 2010-06-15 | 2010-06-11 | 9.737 | 18,471,135 | +7,671 | 2.25% | 179,862,659 |
| 2010-06-14 | 2010-06-10 | 9.581 | 18,463,464 | +10,229 | 2.25% | 176,899,803 |
| 2010-06-11 | 2010-06-09 | 9.737 | 18,453,235 | +6,137 | 2.25% | 179,688,358 |
| 2010-06-10 | 2010-06-08 | 9.737 | 18,447,098 | +3,068 | 2.25% | 179,628,599 |
| 2010-06-09 | 2010-06-07 | 9.679 | 18,444,030 | +3,069 | 2.25% | 178,516,804 |
| 2010-06-08 | 2010-06-04 | 9.894 | 18,440,961 | -103,308 | 2.25% | 182,453,480 |
| 2010-06-07 | 2010-06-03 | 9.659 | 18,544,269 | -106,888 | 2.26% | 179,124,401 |
| 2010-06-03 | 2010-06-01 | 9.679 | 18,651,157 | -8,694 | 2.28% | 180,521,553 |
| 2010-06-02 | 2010-05-31 | 9.874 | 18,659,851 | +2,046 | 2.28% | 184,254,301 |
| 2010-06-01 | 2010-05-28 | 9.855 | 18,657,805 | -27,617 | 2.28% | 183,869,278 |
| 2010-05-31 | 2010-05-27 | 9.522 | 18,685,422 | +37,334 | 2.28% | 177,930,319 |
| 2010-05-28 | 2010-05-26 | 9.151 | 18,648,088 | +2,046 | 2.28% | 170,646,839 |
| 2010-05-25 | 2010-05-20 | 8.760 | 18,646,042 | -17,389 | 2.28% | 163,336,316 |
| 2010-05-24 | 2010-05-19 | 8.994 | 18,663,431 | -325,778 | 2.28% | 167,867,801 |
| 2010-05-20 | 2010-05-18 | 9.562 | 18,989,209 | -93,590 | 2.32% | 181,565,704 |
| 2010-05-18 | 2010-05-14 | 9.933 | 19,082,799 | -95,637 | 2.33% | 189,550,037 |
| 2010-05-17 | 2010-05-13 | 9.874 | 19,178,436 | -126,322 | 2.34% | 189,375,002 |
| 2010-05-14 | 2010-05-12 | 9.640 | 19,304,758 | -84,896 | 2.36% | 186,092,712 |
| 2010-05-13 | 2010-05-11 | 10.129 | 19,389,654 | -30,174 | 2.37% | 196,389,337 |
| 2010-05-12 | 2010-05-10 | 10.187 | 19,419,828 | -8,183 | 2.37% | 197,834,116 |
| 2010-05-11 | 2010-05-07 | 10.031 | 19,428,011 | +8,183 | 2.37% | 194,878,438 |
| 2010-05-10 | 2010-05-06 | 9.874 | 19,419,828 | +33,754 | 2.37% | 191,758,596 |
| 2010-05-07 | 2010-05-05 | 10.089 | 19,386,074 | +92,056 | 2.37% | 195,594,957 |
| 2010-05-06 | 2010-05-04 | 10.422 | 19,294,018 | +11,251 | 2.36% | 201,079,582 |
| 2010-05-05 | 2010-05-03 | 10.226 | 19,282,767 | +39,892 | 2.35% | 197,191,925 |
| 2010-04-29 | 2010-04-27 | 10.422 | 19,242,875 | +28,128 | 2.35% | 200,546,576 |
| 2010-04-28 | 2010-04-26 | 10.872 | 19,214,747 | +228,096 | 2.35% | 208,894,760 |
| 2010-04-27 | 2010-04-23 | 10.285 | 18,986,651 | -25,060 | 2.32% | 195,277,495 |
| 2010-04-21 | 2010-04-19 | 9.891 | 19,011,711 | +123,137 | 2.32% | 188,047,646 |
| 2010-04-20 | 2010-04-16 | 10.050 | 18,888,574 | -997,395 | 2.34% | 189,830,960 |
| 2010-04-19 | 2010-04-15 | 11.063 | 19,885,969 | -112,780 | 2.47% | 219,998,291 |
| 2010-04-01 | 2010-03-30 | 12.433 | 19,998,749 | -472,768 | 2.48% | 248,653,466 |
| 2010-03-29 | 2010-03-25 | 11.937 | 20,471,517 | +85,592 | 2.54% | 244,366,603 |
| 2010-03-19 | 2010-03-17 | 12.394 | 20,385,925 | -49,341 | 2.53% | 252,657,600 |
| 2010-03-16 | 2010-03-12 | 11.877 | 20,435,266 | -43,299 | 2.54% | 242,716,239 |
| 2010-03-15 | 2010-03-11 | 12.275 | 20,478,565 | -22,657 | 2.54% | 251,365,315 |
| 2010-03-12 | 2010-03-10 | 12.314 | 20,501,222 | -7,552 | 2.54% | 252,457,799 |
| 2010-02-19 | 2010-02-17 | 10.805 | 20,508,774 | +503 | 2.55% | 221,592,957 |
| 2010-02-18 | 2010-02-12 | 11.083 | 20,508,271 | -503 | 2.55% | 227,290,142 |
| 2010-02-11 | 2010-02-09 | 10.149 | 20,508,774 | -14,601 | 2.55% | 208,150,737 |
| 2010-02-10 | 2010-02-08 | 10.308 | 20,523,375 | +14,601 | 2.55% | 211,559,968 |
| 2010-02-09 | 2010-02-05 | 10.348 | 20,508,774 | +25,174 | 2.55% | 212,224,137 |
| 2010-02-08 | 2010-02-04 | 10.964 | 20,483,600 | +73,004 | 2.54% | 224,575,677 |
| 2010-02-05 | 2010-02-03 | 11.003 | 20,410,596 | +19,133 | 2.53% | 224,586,065 |
| 2010-02-03 | 2010-02-01 | 10.527 | 20,391,463 | +1,007 | 2.53% | 214,655,297 |
| 2010-02-02 | 2010-01-29 | 10.586 | 20,390,456 | -1,007 | 2.53% | 215,859,666 |
| 2010-02-01 | 2010-01-28 | 10.507 | 20,391,463 | +8,055 | 2.53% | 214,250,287 |
| 2010-01-29 | 2010-01-27 | 10.408 | 20,383,408 | +94,151 | 2.53% | 212,141,404 |
| 2010-01-28 | 2010-01-26 | 10.189 | 20,289,257 | +13,091 | 2.52% | 206,728,742 |
| 2010-01-27 | 2010-01-25 | 10.189 | 20,276,166 | -305,109 | 2.52% | 206,595,357 |
| 2010-01-25 | 2010-01-21 | 10.189 | 20,581,275 | -280,943 | 2.55% | 209,704,135 |
| 2010-01-20 | 2010-01-18 | 11.222 | 20,862,218 | +112,277 | 2.59% | 234,113,405 |
| 2010-01-15 | 2010-01-13 | 10.606 | 20,749,941 | +52,865 | 2.58% | 220,077,416 |
| 2010-01-14 | 2010-01-12 | 10.129 | 20,697,076 | +116,304 | 2.57% | 209,650,800 |
| 2010-01-13 | 2010-01-11 | 9.355 | 20,580,772 | -9,566 | 2.55% | 192,530,670 |
| 2010-01-12 | 2010-01-08 | 8.997 | 20,590,338 | -11,580 | 2.56% | 185,258,879 |
| 2010-01-08 | 2010-01-06 | 8.243 | 20,601,918 | +476,796 | 2.56% | 169,813,849 |
| 2010-01-07 | 2010-01-05 | 7.925 | 20,125,122 | -4,028 | 2.50% | 159,488,279 |
| 2010-01-06 | 2010-01-04 | 7.845 | 20,129,150 | -12,084 | 2.50% | 157,921,000 |
| 2010-01-05 | 2009-12-31 | 7.885 | 20,141,234 | +13,091 | 2.50% | 158,815,884 |
| 2010-01-04 | 2009-12-29 | 7.905 | 20,128,143 | +18,125 | 2.50% | 159,112,440 |
| 2009-12-30 | 2009-12-28 | 7.925 | 20,110,018 | +2,518 | 2.50% | 159,368,582 |
| 2009-12-29 | 2009-12-24 | 7.826 | 20,107,500 | +9,566 | 2.50% | 157,351,778 |
| 2009-12-28 | 2009-12-22 | 7.706 | 20,097,934 | +9,062 | 2.49% | 154,881,839 |
| 2009-12-23 | 2009-12-21 | 7.845 | 20,088,872 | +13,091 | 2.49% | 157,605,004 |
| 2009-12-22 | 2009-12-18 | 7.627 | 20,075,781 | +21,146 | 2.49% | 153,116,160 |
| 2009-12-21 | 2009-12-17 | 7.786 | 20,054,635 | +17,118 | 2.49% | 156,141,441 |
| 2009-12-18 | 2009-12-16 | 7.826 | 20,037,517 | +7,553 | 2.49% | 156,804,124 |
| 2009-12-17 | 2009-12-15 | 7.945 | 20,029,964 | -5,035 | 2.49% | 159,131,997 |
| 2009-12-16 | 2009-12-14 | 7.905 | 20,034,999 | -23,160 | 2.49% | 158,376,139 |
| 2009-12-15 | 2009-12-11 | 7.945 | 20,058,159 | -2,014 | 2.49% | 159,355,998 |
| 2009-12-14 | 2009-12-10 | 7.885 | 20,060,173 | -25,174 | 2.49% | 158,176,709 |
| 2009-12-11 | 2009-12-09 | 7.945 | 20,085,347 | -1,309 | 2.49% | 159,571,999 |
| 2009-12-10 | 2009-12-08 | 8.024 | 20,086,656 | -5,287 | 2.49% | 161,178,222 |
| 2009-12-09 | 2009-12-07 | 8.104 | 20,091,943 | -16,615 | 2.49% | 162,816,890 |
| 2009-12-08 | 2009-12-04 | 7.826 | 20,108,558 | -39,775 | 2.50% | 157,360,057 |
| 2009-12-07 | 2009-12-03 | 7.826 | 20,148,333 | -27,691 | 2.50% | 157,671,317 |
| 2009-12-04 | 2009-12-02 | 7.766 | 20,176,024 | -19,837 | 2.50% | 156,685,821 |
| 2009-12-03 | 2009-12-01 | 7.965 | 20,195,861 | -115,801 | 2.51% | 160,851,124 |
| 2009-12-02 | 2009-11-30 | 7.488 | 20,311,662 | -54,376 | 2.52% | 152,091,228 |
| 2009-12-01 | 2009-11-27 | 7.210 | 20,366,038 | +42,293 | 2.53% | 146,835,318 |
| 2009-11-30 | 2009-11-26 | 7.766 | 20,323,745 | +1,007 | 2.52% | 157,833,014 |
| 2009-11-27 | 2009-11-25 | 7.726 | 20,322,738 | -139,968 | 2.52% | 157,017,903 |
| 2009-11-26 | 2009-11-24 | 7.845 | 20,462,706 | -14,601 | 2.54% | 160,537,877 |
| 2009-11-25 | 2009-11-23 | 8.004 | 20,477,307 | +4,532 | 2.54% | 163,906,147 |
| 2009-11-24 | 2009-11-20 | 7.885 | 20,472,775 | -83,075 | 2.54% | 161,430,122 |
| 2009-11-23 | 2009-11-19 | 7.945 | 20,555,850 | -114,542 | 2.55% | 163,310,002 |
| 2009-11-20 | 2009-11-18 | 7.845 | 20,670,392 | -66,459 | 2.57% | 162,167,254 |
| 2009-11-19 | 2009-11-17 | 8.044 | 20,736,851 | +322,731 | 2.57% | 166,807,351 |
| 2009-11-18 | 2009-11-16 | 8.223 | 20,414,120 | -119,828 | 2.53% | 167,860,441 |
| 2009-11-17 | 2009-11-13 | 8.302 | 20,533,948 | +88,612 | 2.55% | 170,477,118 |
| 2009-11-16 | 2009-11-12 | 7.547 | 20,445,336 | -211,462 | 2.54% | 154,310,402 |
| 2009-11-13 | 2009-11-11 | 7.528 | 20,656,798 | -72,501 | 2.56% | 155,496,124 |
| 2009-11-12 | 2009-11-10 | 7.627 | 20,729,299 | -483,341 | 2.57% | 158,100,482 |
| 2009-11-11 | 2009-11-09 | 7.488 | 21,212,640 | -536,710 | 2.63% | 158,837,640 |
| 2009-11-09 | 2009-11-05 | 6.753 | 21,749,350 | -207,938 | 2.70% | 146,873,199 |
| 2009-11-06 | 2009-11-04 | 6.971 | 21,957,288 | +223,546 | 2.73% | 153,074,613 |
| 2009-10-29 | 2009-10-27 | 6.932 | 21,733,742 | -10,573 | 2.70% | 150,652,828 |
| 2009-10-22 | 2009-10-20 | 6.753 | 21,744,315 | -63,439 | 2.70% | 146,839,197 |
| 2009-10-08 | 2009-10-06 | 6.475 | 21,807,754 | -15,104 | 2.71% | 141,203,640 |
| 2009-09-22 | 2009-09-18 | 7.091 | 21,822,858 | -158,093 | 2.71% | 154,738,078 |
| 2009-09-18 | 2009-09-16 | 7.170 | 21,980,951 | -105,228 | 2.73% | 157,605,378 |
| 2009-09-17 | 2009-09-15 | 7.091 | 22,086,179 | -59,410 | 2.74% | 156,605,193 |
| 2009-09-16 | 2009-09-14 | 7.250 | 22,145,589 | -173,198 | 2.75% | 160,545,248 |
| 2009-09-15 | 2009-09-11 | 7.190 | 22,318,787 | -189,812 | 2.77% | 160,470,983 |
| 2009-09-14 | 2009-09-10 | 7.031 | 22,508,599 | -203,406 | 2.79% | 158,259,242 |
| 2009-09-11 | 2009-09-09 | 6.952 | 22,712,005 | -33,733 | 2.82% | 157,885,001 |
| 2009-09-10 | 2009-09-08 | 6.872 | 22,745,738 | +56,893 | 2.82% | 156,312,419 |
| 2009-09-09 | 2009-09-07 | 6.952 | 22,688,845 | -23,663 | 2.82% | 157,724,001 |
| 2009-09-08 | 2009-09-04 | 6.952 | 22,712,508 | -75,019 | 2.82% | 157,888,497 |
| 2009-09-07 | 2009-09-03 | 6.892 | 22,787,527 | -7,552 | 2.83% | 157,052,200 |
| 2009-09-02 | 2009-08-31 | 6.574 | 22,795,079 | -1,007 | 2.83% | 149,860,249 |
| 2009-09-01 | 2009-08-28 | 6.733 | 22,796,086 | -122,346 | 2.83% | 153,489,029 |
| 2009-08-31 | 2009-08-27 | 7.071 | 22,918,432 | -182,763 | 2.85% | 162,051,201 |
| 2009-08-28 | 2009-08-26 | 6.952 | 23,101,195 | -60,418 | 2.87% | 160,590,498 |
| 2009-08-27 | 2009-08-25 | 6.832 | 23,161,613 | -188,805 | 2.88% | 158,250,320 |
| 2009-08-26 | 2009-08-24 | 7.011 | 23,350,418 | -231,098 | 2.90% | 163,714,339 |
| 2009-08-25 | 2009-08-21 | 6.872 | 23,581,516 | -44,306 | 2.93% | 162,056,022 |
| 2009-08-24 | 2009-08-20 | 7.031 | 23,625,822 | -555,339 | 2.93% | 166,114,500 |
| 2009-08-21 | 2009-08-19 | 6.654 | 24,181,161 | -212,972 | 3.00% | 160,893,800 |
| 2009-08-20 | 2009-08-18 | 6.475 | 24,394,133 | -126,877 | 3.03% | 157,950,259 |
| 2009-08-19 | 2009-08-17 | 6.753 | 24,521,010 | -29,202 | 3.04% | 165,590,198 |
| 2009-08-18 | 2009-08-14 | 7.011 | 24,550,212 | +19,636 | 3.05% | 172,126,329 |
| 2009-08-17 | 2009-08-13 | 7.210 | 24,530,576 | -779,388 | 3.05% | 176,860,857 |
| 2009-08-14 | 2009-08-12 | 7.091 | 25,309,964 | -161,617 | 3.14% | 179,463,898 |
| 2009-08-13 | 2009-08-11 | 7.428 | 25,471,581 | -607,198 | 3.16% | 189,210,337 |
| 2009-08-12 | 2009-08-10 | 7.289 | 26,078,779 | -766,297 | 3.24% | 190,094,991 |
| 2009-08-10 | 2009-08-06 | 7.289 | 26,845,076 | -507,509 | 3.33% | 195,680,728 |
| 2009-08-07 | 2009-08-05 | 7.528 | 27,352,585 | -496,431 | 3.40% | 205,899,333 |
| 2009-08-06 | 2009-08-04 | 7.508 | 27,849,016 | -482,838 | 3.46% | 209,083,138 |
| 2009-08-05 | 2009-08-03 | 7.627 | 28,331,854 | -759,752 | 3.52% | 216,084,479 |
| 2009-08-04 | 2009-07-31 | 7.448 | 29,091,606 | -284,467 | 3.61% | 216,678,749 |
| 2009-08-03 | 2009-07-30 | 7.289 | 29,376,073 | -927,914 | 3.65% | 214,129,823 |
| 2009-07-31 | 2009-07-29 | 7.369 | 30,303,987 | -327,766 | 3.76% | 223,301,189 |
| 2009-07-30 | 2009-07-28 | 7.786 | 30,631,753 | -220,021 | 3.80% | 238,492,800 |
| 2009-07-29 | 2009-07-27 | 7.508 | 30,851,774 | -1,461,100 | 3.83% | 231,627,060 |
| 2009-07-28 | 2009-07-24 | 7.031 | 32,312,874 | -1,245,108 | 4.01% | 227,193,658 |
| 2009-07-27 | 2009-07-23 | 6.733 | 33,557,982 | -347,905 | 4.17% | 225,950,283 |
| 2009-07-24 | 2009-07-22 | 6.674 | 33,905,887 | -103,213 | 4.21% | 226,272,483 |
| 2009-07-23 | 2009-07-21 | 6.733 | 34,009,100 | -123,856 | 4.22% | 228,987,719 |
| 2009-07-22 | 2009-07-20 | 6.773 | 34,132,956 | -121,843 | 4.24% | 231,177,538 |
| 2009-07-21 | 2009-07-17 | 6.594 | 34,254,799 | -503 | 4.25% | 225,879,523 |
| 2009-07-20 | 2009-07-16 | 6.415 | 34,255,302 | -81,060 | 4.25% | 219,759,510 |
| 2009-07-17 | 2009-07-15 | 6.415 | 34,336,362 | -73,509 | 4.26% | 220,279,537 |
| 2009-07-16 | 2009-07-14 | 6.217 | 34,409,871 | -52,865 | 4.27% | 213,916,723 |
| 2009-07-15 | 2009-07-13 | 6.058 | 34,462,736 | +503 | 4.28% | 208,769,450 |
| 2009-07-14 | 2009-07-10 | 6.197 | 34,462,233 | -35,243 | 4.28% | 213,557,763 |
| 2009-07-13 | 2009-07-09 | 6.157 | 34,497,476 | -118,318 | 4.28% | 212,405,799 |
| 2009-07-10 | 2009-07-08 | 6.157 | 34,615,794 | -306,116 | 4.30% | 213,134,299 |
| 2009-07-09 | 2009-07-07 | 6.435 | 34,921,910 | -204,413 | 4.34% | 224,729,638 |
| 2009-07-08 | 2009-07-06 | 6.594 | 35,126,323 | -13,091 | 4.36% | 231,626,438 |
| 2009-07-07 | 2009-07-03 | 6.793 | 35,139,414 | -4,028 | 4.36% | 238,692,061 |
| 2009-07-06 | 2009-07-02 | 6.654 | 35,143,442 | +1,007 | 4.36% | 233,833,352 |
| 2009-07-03 | 2009-06-30 | 6.693 | 35,142,435 | -12,083 | 4.36% | 235,222,632 |
| 2009-07-02 | 2009-06-29 | 6.733 | 35,154,518 | -12,587 | 4.36% | 236,699,968 |
| 2009-06-30 | 2009-06-26 | 6.773 | 35,167,105 | -185,281 | 4.37% | 238,181,678 |
| 2009-06-29 | 2009-06-25 | 6.793 | 35,352,386 | -214,483 | 4.39% | 240,138,720 |
| 2009-06-26 | 2009-06-24 | 6.594 | 35,566,869 | -11,076 | 4.42% | 234,531,442 |
| 2009-06-25 | 2009-06-23 | 6.515 | 35,577,945 | +7,552 | 4.42% | 231,777,918 |
| 2009-06-24 | 2009-06-22 | 6.813 | 35,570,393 | +13,090 | 4.42% | 242,326,069 |
| 2009-06-23 | 2009-06-19 | 6.793 | 35,557,303 | +8,056 | 4.41% | 241,530,663 |
| 2009-06-22 | 2009-06-18 | 6.674 | 35,549,247 | -83,074 | 4.41% | 237,239,520 |
| 2009-06-19 | 2009-06-17 | 6.674 | 35,632,321 | -142,485 | 4.42% | 237,793,919 |
| 2009-06-18 | 2009-06-16 | 6.674 | 35,774,806 | -265,334 | 4.44% | 238,744,799 |
| 2009-06-17 | 2009-06-15 | 7.031 | 36,040,140 | -261,307 | 4.47% | 253,400,277 |
| 2009-06-16 | 2009-06-12 | 7.289 | 36,301,447 | -630,861 | 4.51% | 264,610,672 |
| 2009-06-15 | 2009-06-11 | 6.932 | 36,932,308 | -359,988 | 4.58% | 256,005,461 |
| 2009-06-12 | 2009-06-10 | 6.852 | 37,292,296 | -326,759 | 4.63% | 255,538,047 |
| 2009-06-11 | 2009-06-09 | 6.674 | 37,619,055 | -188,302 | 4.67% | 251,052,479 |
| 2009-06-10 | 2009-06-08 | 6.852 | 37,807,357 | -166,148 | 4.69% | 259,067,401 |
| 2009-06-09 | 2009-06-05 | 6.971 | 37,973,505 | +39,271 | 4.71% | 264,731,217 |
| 2009-06-08 | 2009-06-04 | 6.813 | 37,934,234 | -105,227 | 4.71% | 258,429,920 |
| 2009-06-05 | 2009-06-03 | 6.753 | 38,039,461 | -193,840 | 4.72% | 256,880,197 |
| 2009-06-04 | 2009-06-02 | 6.554 | 38,233,301 | -546,277 | 4.75% | 250,595,397 |
| 2009-06-03 | 2009-06-01 | 7.150 | 38,779,578 | -424,434 | 4.81% | 277,282,802 |
| 2009-06-02 | 2009-05-29 | 6.554 | 39,204,012 | -264,831 | 4.87% | 256,957,801 |
| 2009-06-01 | 2009-05-27 | 6.713 | 39,468,843 | -337,835 | 4.90% | 264,964,963 |
| 2009-05-29 | 2009-05-26 | 6.773 | 39,806,678 | -302,088 | 4.94% | 269,604,830 |
| 2009-05-27 | 2009-05-25 | 6.316 | 40,108,766 | -145,003 | 4.98% | 253,328,338 |
| 2009-05-26 | 2009-05-22 | 6.316 | 40,253,769 | -156,079 | 5.00% | 254,244,182 |
| 2009-05-25 | 2009-05-21 | 6.455 | 40,409,848 | -204,413 | 5.02% | 260,848,253 |
| 2009-05-22 | 2009-05-20 | 6.654 | 40,614,261 | -184,777 | 5.04% | 270,234,452 |
| 2009-05-21 | 2009-05-19 | 6.793 | 40,799,038 | -230,594 | 5.06% | 277,136,280 |
| 2009-05-20 | 2009-05-18 | 6.932 | 41,029,632 | -105,731 | 5.09% | 284,407,080 |
| 2009-05-19 | 2009-05-15 | 7.011 | 41,135,363 | -96,668 | 5.11% | 288,408,060 |
| 2009-05-18 | 2009-05-14 | 6.872 | 41,232,031 | -72,501 | 5.12% | 283,353,239 |
| 2009-05-15 | 2009-05-13 | 6.693 | 41,304,532 | -133,926 | 5.13% | 276,468,057 |
| 2009-05-14 | 2009-05-12 | 6.535 | 41,438,458 | -269,362 | 5.14% | 270,780,159 |
| 2009-05-13 | 2009-05-11 | 6.733 | 41,707,820 | -558,864 | 5.18% | 280,824,208 |
| 2009-05-12 | 2009-05-08 | 7.051 | 42,266,684 | -512,039 | 5.25% | 298,018,953 |
| 2009-05-11 | 2009-05-07 | 5.621 | 42,778,723 | -302,592 | 5.31% | 240,453,778 |
| 2009-05-08 | 2009-05-06 | 5.323 | 43,081,315 | -488,880 | 5.35% | 229,319,560 |
| 2009-05-07 | 2009-05-05 | 5.164 | 43,570,195 | -239,656 | 5.41% | 224,998,802 |
| 2009-05-06 | 2009-05-04 | 5.085 | 43,809,851 | -289,502 | 5.44% | 222,755,838 |
| 2009-05-05 | 2009-04-30 | 4.668 | 44,099,353 | -55,886 | 5.47% | 205,834,152 |
| 2009-05-04 | 2009-04-29 | 4.449 | 44,155,239 | +13,091 | 5.48% | 196,448,000 |
| 2009-04-24 | 2009-04-22 | 4.727 | 44,142,148 | -620,792 | 5.48% | 208,664,118 |
| 2009-04-23 | 2009-04-21 | 4.946 | 44,762,940 | -132,415 | 5.56% | 221,378,431 |
| 2009-04-22 | 2009-04-20 | 5.164 | 44,895,355 | -302,089 | 5.57% | 231,841,999 |
| 2009-04-21 | 2009-04-17 | 5.363 | 45,197,444 | -850,882 | 5.61% | 242,379,002 |
| 2009-04-20 | 2009-04-16 | 5.045 | 46,048,326 | -151,044 | 5.72% | 232,308,402 |
| 2009-04-17 | 2009-04-15 | 5.085 | 46,199,370 | -125,870 | 5.74% | 234,905,601 |
| 2009-04-16 | 2009-04-14 | 5.045 | 46,325,240 | -58,404 | 5.75% | 233,705,401 |
| 2009-04-15 | 2009-04-09 | 4.866 | 46,383,644 | -1,007 | 5.76% | 225,708,702 |
| 2009-04-09 | 2009-04-07 | 4.747 | 46,384,651 | -5,034 | 5.76% | 220,185,922 |
| 2009-04-08 | 2009-04-06 | 4.926 | 46,389,685 | -110,766 | 5.76% | 228,502,238 |
| 2009-04-07 | 2009-04-03 | 4.787 | 46,500,451 | +162,121 | 5.77% | 222,582,780 |
| 2009-04-06 | 2009-04-02 | 4.588 | 46,338,330 | +76,025 | 5.75% | 212,603,158 |
| 2009-04-03 | 2009-04-01 | 4.211 | 46,262,305 | -2,517 | 5.74% | 194,796,201 |
| 2009-03-31 | 2009-03-27 | 4.548 | 46,264,822 | +362,506 | 5.74% | 210,428,099 |
| 2009-03-30 | 2009-03-26 | 4.469 | 45,902,316 | +317,192 | 5.70% | 205,132,499 |
| 2009-03-09 | 2009-03-05 | 4.270 | 45,585,124 | -115,800 | 5.66% | 194,661,002 |
| 2009-03-03 | 2009-02-27 | 4.787 | 45,700,924 | -9,566 | 5.67% | 218,755,700 |
| 2009-02-27 | 2009-02-25 | 4.965 | 45,710,490 | -141,478 | 5.67% | 226,972,499 |
| 2009-02-26 | 2009-02-24 | 4.965 | 45,851,968 | -21,650 | 5.69% | 227,674,999 |
| 2009-02-25 | 2009-02-23 | 5.124 | 45,873,618 | -218,007 | 5.69% | 235,071,541 |
| 2009-02-24 | 2009-02-20 | 4.946 | 46,091,625 | -3,524 | 5.72% | 227,949,540 |
| 2009-02-17 | 2009-02-13 | 4.965 | 46,095,149 | -263,321 | 5.72% | 228,882,499 |
| 2009-02-16 | 2009-02-12 | 4.965 | 46,358,470 | -100,696 | 5.75% | 230,190,002 |
| 2009-02-12 | 2009-02-10 | 5.045 | 46,459,166 | -141,478 | 5.77% | 234,381,042 |
| 2009-02-11 | 2009-02-09 | 4.965 | 46,600,644 | -102,206 | 5.78% | 231,392,502 |
| 2009-02-10 | 2009-02-06 | 4.965 | 46,702,850 | -102,207 | 5.80% | 231,899,999 |
| 2009-02-09 | 2009-02-05 | 4.965 | 46,805,057 | -86,598 | 5.81% | 232,407,501 |
| 2009-01-29 | 2009-01-22 | 4.906 | 46,891,655 | -25,174 | 5.82% | 230,043,448 |
| 2009-01-23 | 2009-01-21 | 5.005 | 46,916,829 | -87,103 | 5.82% | 234,826,198 |
| 2009-01-22 | 2009-01-20 | 4.946 | 47,003,932 | -47,327 | 5.83% | 232,461,422 |
| 2009-01-21 | 2009-01-19 | 5.065 | 47,051,259 | -70,990 | 5.84% | 238,302,601 |
| 2009-01-20 | 2009-01-16 | 5.104 | 47,122,249 | -80,054 | 5.85% | 240,534,008 |
| 2009-01-19 | 2009-01-15 | 4.965 | 47,202,303 | -169,673 | 5.86% | 234,380,001 |
| 2009-01-16 | 2009-01-14 | 4.965 | 47,371,976 | -99,185 | 5.88% | 235,222,501 |
| 2009-01-15 | 2009-01-13 | 4.906 | 47,471,161 | -41,789 | 5.89% | 232,886,418 |
| 2009-01-14 | 2009-01-12 | 5.224 | 47,512,950 | -53,873 | 5.90% | 248,190,468 |
| 2009-01-09 | 2009-01-07 | 5.541 | 47,566,823 | -51,355 | 5.90% | 263,588,041 |
| 2009-01-07 | 2009-01-05 | 5.561 | 47,618,178 | -25,174 | 5.91% | 264,818,401 |
| 2008-12-29 | 2008-12-22 | 4.965 | 47,643,352 | -11,580 | 5.91% | 236,570,001 |
| 2008-12-16 | 2008-12-12 | 4.946 | 47,654,932 | -16,111 | 5.92% | 235,680,991 |
| 2008-12-15 | 2008-12-11 | 5.104 | 47,671,043 | -422,924 | 5.92% | 243,335,309 |
| 2008-12-12 | 2008-12-10 | 5.085 | 48,093,967 | -11,076 | 5.97% | 244,538,881 |
| 2008-12-11 | 2008-12-09 | 5.164 | 48,105,043 | -202,400 | 5.97% | 248,416,998 |
| 2008-12-04 | 2008-12-02 | 3.476 | 48,307,443 | -167,155 | 6.00% | 167,907,252 |
| 2008-12-02 | 2008-11-28 | 3.019 | 48,474,598 | -16,615 | 6.02% | 146,344,080 |
| 2008-11-19 | 2008-11-17 | 3.972 | 48,491,213 | -1,007 | 6.02% | 192,624,000 |
| 2008-11-18 | 2008-11-14 | 4.826 | 48,492,220 | -91,633 | 6.02% | 234,043,021 |
| 2008-11-17 | 2008-11-13 | 5.104 | 48,583,853 | -77,033 | 6.03% | 247,994,718 |
| 2008-11-14 | 2008-11-12 | 5.363 | 48,660,886 | -73,005 | 6.04% | 260,952,301 |
| 2008-11-13 | 2008-11-11 | 5.263 | 48,733,891 | -79,046 | 6.05% | 256,504,103 |
| 2008-11-05 | 2008-11-03 | 5.859 | 48,812,937 | -252 | 6.06% | 286,005,450 |
| 2008-11-04 | 2008-10-31 | 5.760 | 48,813,189 | -293,025 | 6.06% | 281,159,352 |
| 2008-11-03 | 2008-10-30 | 5.959 | 49,106,214 | -114,794 | 6.10% | 292,600,498 |
| 2008-10-31 | 2008-10-29 | 5.959 | 49,221,008 | -146,009 | 6.11% | 293,284,501 |
| 2008-10-28 | 2008-10-24 | 5.760 | 49,367,017 | -504 | 6.13% | 284,349,349 |
| 2008-10-27 | 2008-10-23 | 7.150 | 49,367,521 | -249,223 | 6.13% | 352,989,002 |
| 2008-10-24 | 2008-10-22 | 7.349 | 49,616,744 | +252 | 6.16% | 364,625,753 |
| 2008-10-22 | 2008-10-20 | 7.428 | 49,616,492 | -2,014 | 6.16% | 368,565,781 |
| 2008-10-21 | 2008-10-17 | 7.309 | 49,618,506 | -1,510 | 6.16% | 362,667,682 |
| 2008-10-20 | 2008-10-16 | 7.250 | 49,620,016 | -353 | 6.16% | 359,722,099 |
| 2008-10-17 | 2008-10-15 | 8.143 | 49,620,369 | -54,376 | 6.16% | 404,074,273 |
| 2008-10-16 | 2008-10-14 | 8.501 | 49,674,745 | -19,635 | 6.17% | 422,276,360 |
| 2008-10-14 | 2008-10-10 | 8.342 | 49,694,380 | -10,070 | 6.17% | 414,547,138 |
| 2008-10-09 | 2008-10-06 | 8.997 | 49,704,450 | +20,139 | 6.17% | 447,209,302 |
| 2008-10-03 | 2008-09-30 | 9.136 | 49,684,311 | -21,146 | 6.17% | 453,935,823 |
| 2008-10-02 | 2008-09-29 | 10.090 | 49,705,457 | +8,559 | 6.17% | 501,516,398 |
| 2008-09-30 | 2008-09-26 | 9.832 | 49,696,898 | -102,206 | 6.17% | 488,598,168 |
| 2008-09-29 | 2008-09-25 | 10.229 | 49,799,104 | -45,817 | 6.18% | 509,384,953 |
| 2008-09-26 | 2008-09-24 | 9.693 | 49,844,921 | -151 | 6.19% | 483,123,417 |
| 2008-09-25 | 2008-09-23 | 9.534 | 49,845,072 | -11,580 | 6.19% | 475,204,800 |
| 2008-09-24 | 2008-09-22 | 10.467 | 49,856,652 | -12,587 | 6.19% | 521,856,480 |
| 2008-09-22 | 2008-09-18 | 8.759 | 49,869,239 | +22,657 | 6.19% | 436,806,090 |
| 2008-09-19 | 2008-09-17 | 9.792 | 49,846,582 | +220,524 | 6.19% | 488,089,716 |
| 2008-09-18 | 2008-09-16 | 9.832 | 49,626,058 | +53,872 | 6.16% | 487,901,701 |
| 2008-09-17 | 2008-09-12 | 10.090 | 49,572,186 | -30,208 | 6.15% | 500,171,725 |
| 2008-09-16 | 2008-09-11 | 10.030 | 49,602,394 | -69,481 | 6.16% | 497,520,946 |
| 2008-09-12 | 2008-09-10 | 10.736 | 49,671,875 | -51,858 | 6.17% | 533,297,451 |
| 2008-09-11 | 2008-09-09 | 10.837 | 49,723,733 | +473,307 | 6.17% | 538,843,511 |
| 2008-09-09 | 2008-09-05 | 10.857 | 49,250,426 | -3,488 | 6.18% | 534,702,763 |
| 2008-09-08 | 2008-09-04 | 11.037 | 49,253,914 | -14,949 | 6.18% | 543,636,501 |
| 2008-09-05 | 2008-09-03 | 11.057 | 49,268,863 | +4,983 | 6.18% | 544,790,230 |
| 2008-09-04 | 2008-09-02 | 10.837 | 49,263,880 | +17,939 | 6.18% | 533,860,200 |
| 2008-09-03 | 2008-09-01 | 10.817 | 49,245,941 | +207,295 | 6.18% | 532,677,530 |
| 2008-08-29 | 2008-08-27 | 11.037 | 49,038,646 | +14,949 | 6.15% | 541,260,497 |
| 2008-08-27 | 2008-08-25 | 11.419 | 49,023,697 | -27,407 | 6.15% | 559,787,888 |
| 2008-08-26 | 2008-08-21 | 11.579 | 49,051,104 | -40,861 | 6.15% | 567,975,721 |
| 2008-08-25 | 2008-08-20 | 11.599 | 49,091,965 | +30,895 | 6.16% | 569,434,041 |
| 2008-08-21 | 2008-08-19 | 11.800 | 49,061,070 | -498 | 6.15% | 578,921,280 |
| 2008-07-28 | 2008-07-24 | 12.001 | 49,061,568 | -997 | 6.15% | 588,772,856 |
| 2008-07-03 | 2008-06-30 | 13.446 | 49,062,565 | -10,464 | 6.15% | 659,675,301 |
| 2008-06-20 | 2008-06-18 | 14.248 | 49,073,029 | +1,495 | 6.15% | 699,207,995 |
| 2008-06-19 | 2008-06-17 | 14.208 | 49,071,534 | -1,495 | 6.15% | 697,217,154 |
| 2008-06-16 | 2008-06-12 | 13.827 | 49,073,029 | -12,956 | 6.15% | 678,527,196 |
| 2008-06-13 | 2008-06-11 | 14.369 | 49,085,985 | -299,980 | 6.16% | 705,302,957 |
| 2008-06-11 | 2008-06-06 | 15.292 | 49,385,965 | +70,261 | 6.19% | 755,202,967 |
| 2008-06-10 | 2008-06-05 | 15.192 | 49,315,704 | -4,484 | 6.19% | 749,180,196 |
| 2008-06-06 | 2008-06-04 | 15.051 | 49,320,188 | -13,953 | 6.19% | 742,319,994 |
| 2008-06-05 | 2008-06-03 | 15.031 | 49,334,141 | +47,339 | 6.19% | 741,539,962 |
| 2008-06-04 | 2008-06-02 | 15.131 | 49,286,802 | -3,488 | 6.18% | 745,773,861 |
| 2008-06-03 | 2008-05-30 | 16.054 | 49,290,290 | -89,197 | 6.18% | 791,327,998 |
| 2008-06-02 | 2008-05-29 | 14.850 | 49,379,487 | -11,461 | 6.19% | 733,303,006 |
| 2008-05-22 | 2008-05-20 | 14.870 | 49,390,948 | +24,916 | 6.19% | 734,464,386 |
| 2008-05-21 | 2008-05-19 | 15.091 | 49,366,032 | -1,994 | 6.19% | 744,991,354 |
| 2008-05-20 | 2008-05-16 | 16.139 | 49,368,026 | -3,488 | 6.19% | 796,759,648 |
| 2008-05-19 | 2008-05-15 | 15.908 | 49,371,514 | +2,273,241 | 6.19% | 785,388,334 |
| 2008-05-16 | 2008-05-14 | 15.529 | 47,098,273 | +23,763 | 6.19% | 731,387,527 |
| 2008-05-13 | 2008-05-08 | 14.856 | 47,074,510 | -31,842 | 6.19% | 699,321,233 |
| 2008-05-07 | 2008-05-05 | 15.192 | 47,106,352 | +113,108 | 6.20% | 715,653,626 |
| 2008-05-06 | 2008-05-02 | 15.150 | 46,993,244 | +259,481 | 6.18% | 711,957,595 |
| 2008-05-05 | 2008-04-30 | 14.519 | 46,733,763 | +296,075 | 6.15% | 678,525,303 |
| 2008-05-02 | 2008-04-29 | 14.309 | 46,437,688 | +100,276 | 6.11% | 664,455,204 |
| 2008-04-30 | 2008-04-28 | 14.203 | 46,337,412 | +23,762 | 6.09% | 658,145,252 |
| 2008-04-25 | 2008-04-23 | 14.372 | 46,313,650 | +23,762 | 6.09% | 665,603,992 |
| 2008-04-18 | 2008-04-16 | 13.320 | 46,289,888 | +44,673 | 6.09% | 616,560,993 |
| 2008-04-17 | 2008-04-15 | 13.004 | 46,245,215 | +950 | 6.08% | 601,369,618 |
| 2008-04-16 | 2008-04-14 | 12.583 | 46,244,265 | +1,189,053 | 6.08% | 581,895,864 |
| 2008-04-15 | 2008-04-11 | 12.625 | 45,055,212 | -71,286 | 5.93% | 568,830,000 |
| 2008-04-14 | 2008-04-10 | 12.373 | 45,126,498 | -52,277 | 5.93% | 558,335,399 |
| 2008-04-01 | 2008-03-28 | 12.204 | 45,178,775 | -44,672 | 5.94% | 551,377,005 |
| 2008-03-28 | 2008-03-26 | 11.573 | 45,223,447 | -26,614 | 5.95% | 523,374,497 |
| 2008-03-12 | 2008-03-10 | 11.573 | 45,250,061 | +368,787 | 5.95% | 523,682,503 |
| 2008-03-11 | 2008-03-07 | 11.678 | 44,881,274 | +58,455 | 5.90% | 524,136,452 |
| 2008-03-10 | 2008-03-06 | 11.994 | 44,822,819 | -2,376 | 5.89% | 537,601,198 |
| 2008-03-07 | 2008-03-05 | 12.099 | 44,825,195 | +173,938 | 5.90% | 542,345,745 |
| 2008-03-06 | 2008-03-04 | 12.099 | 44,651,257 | +259,006 | 5.87% | 540,241,247 |
| 2008-03-05 | 2008-03-03 | 12.183 | 44,392,251 | +176,314 | 5.84% | 540,843,901 |
| 2008-03-04 | 2008-02-29 | 12.246 | 44,215,937 | +9,980 | 5.81% | 541,486,985 |
| 2008-02-22 | 2008-02-20 | 12.183 | 44,205,957 | +256,631 | 5.81% | 538,574,226 |
| 2008-02-15 | 2008-02-13 | 11.678 | 43,949,326 | +11,881 | 5.78% | 513,252,895 |
| 2008-02-14 | 2008-02-12 | 11.678 | 43,937,445 | +6,653 | 5.78% | 513,114,145 |
| 2008-02-13 | 2008-02-11 | 11.636 | 43,930,792 | +16,158 | 5.78% | 511,187,669 |
| 2008-02-12 | 2008-02-06 | 11.783 | 43,914,634 | +41,346 | 5.78% | 517,468,002 |
| 2008-02-11 | 2008-02-04 | 11.994 | 43,873,288 | +29,465 | 5.77% | 526,212,601 |
| 2008-02-05 | 2008-02-01 | 11.615 | 43,843,823 | +216,235 | 5.77% | 509,253,120 |
| 2008-02-04 | 2008-01-31 | 11.573 | 43,627,588 | +406,806 | 5.74% | 504,905,496 |
| 2008-02-01 | 2008-01-30 | 11.573 | 43,220,782 | +280,867 | 5.68% | 500,197,498 |
| 2008-01-31 | 2008-01-29 | 11.552 | 42,939,915 | +640,625 | 5.65% | 496,043,462 |
| 2008-01-30 | 2008-01-28 | 11.384 | 42,299,290 | +235,719 | 5.56% | 481,522,459 |
| 2008-01-29 | 2008-01-25 | 11.573 | 42,063,571 | +6,654 | 5.53% | 486,805,004 |
| 2008-01-28 | 2008-01-24 | 11.110 | 42,056,917 | -120,236 | 5.53% | 467,258,877 |
| 2008-01-25 | 2008-01-23 | 11.152 | 42,177,153 | -56,554 | 5.55% | 470,369,698 |
| 2008-01-24 | 2008-01-22 | 10.816 | 42,233,707 | +392,549 | 5.55% | 456,781,522 |
| 2008-01-23 | 2008-01-21 | 12.646 | 41,841,158 | -254,729 | 5.50% | 529,132,421 |
| 2008-01-22 | 2008-01-18 | 12.836 | 42,095,887 | -377,579 | 5.54% | 540,325,800 |
| 2008-01-21 | 2008-01-17 | 13.046 | 42,473,466 | -470,964 | 5.59% | 554,109,502 |
| 2008-01-18 | 2008-01-16 | 13.172 | 42,944,430 | -292,748 | 5.65% | 565,675,515 |
| 2008-01-17 | 2008-01-15 | 14.140 | 43,237,178 | -107,880 | 5.69% | 611,382,240 |
| 2008-01-16 | 2008-01-14 | 14.519 | 43,345,058 | -4,752 | 5.70% | 629,324,855 |
| 2008-01-15 | 2008-01-11 | 15.045 | 43,349,810 | -42,297 | 5.70% | 652,197,974 |
| 2008-01-03 | 2007-12-31 | 16.581 | 43,392,107 | -29,940 | 5.71% | 719,487,348 |
| 2008-01-02 | 2007-12-27 | 16.644 | 43,422,047 | -85,068 | 5.71% | 722,724,840 |
| 2007-12-28 | 2007-12-24 | 16.413 | 43,507,115 | -83,642 | 5.72% | 714,070,503 |
| 2007-12-27 | 2007-12-20 | 14.624 | 43,590,757 | -89,345 | 5.73% | 637,478,322 |
| 2007-12-21 | 2007-12-19 | 14.140 | 43,680,102 | -205,305 | 5.74% | 617,645,273 |
| 2007-12-20 | 2007-12-18 | 14.203 | 43,885,407 | -111,681 | 5.77% | 623,318,631 |
| 2007-12-18 | 2007-12-14 | 16.034 | 43,997,088 | -27,089 | 5.79% | 705,448,168 |
| 2007-12-17 | 2007-12-13 | 16.265 | 44,024,177 | -266,610 | 5.79% | 716,072,417 |
| 2007-12-14 | 2007-12-12 | 16.265 | 44,290,787 | -240,947 | 5.82% | 720,408,945 |
| 2007-12-13 | 2007-12-11 | 16.813 | 44,531,734 | +18,059 | 5.86% | 748,690,962 |
| 2007-12-12 | 2007-12-10 | 16.897 | 44,513,675 | +16,633 | 5.85% | 752,133,965 |
| 2007-12-11 | 2007-12-07 | 17.086 | 44,497,042 | -106,929 | 5.85% | 760,279,667 |
| 2007-12-10 | 2007-12-06 | 17.275 | 44,603,971 | -11,477 | 5.87% | 770,553,659 |
| 2007-12-07 | 2007-12-05 | 17.696 | 44,615,448 | -93,147 | 5.87% | 789,527,859 |
| 2007-12-06 | 2007-12-04 | 17.886 | 44,708,595 | +270,412 | 5.88% | 799,643,024 |
| 2007-12-05 | 2007-12-03 | 17.886 | 44,438,183 | +412,034 | 5.84% | 794,806,525 |
| 2007-12-04 | 2007-11-30 | 17.591 | 44,026,149 | -76,039 | 5.79% | 774,467,472 |
| 2007-12-03 | 2007-11-29 | 17.360 | 44,102,188 | +310,333 | 5.80% | 765,597,118 |
| 2007-11-30 | 2007-11-28 | 17.360 | 43,791,855 | +1,285,526 | 5.76% | 760,209,856 |
| 2007-11-29 | 2007-11-27 | 17.886 | 42,506,329 | +403,955 | 5.59% | 760,254,029 |
| 2007-11-28 | 2007-11-26 | 17.402 | 42,102,374 | +1,672,848 | 5.54% | 732,652,945 |
| 2007-11-27 | 2007-11-23 | 17.254 | 40,429,526 | +17,725,059 | 5.32% | 697,587,528 |
| 2007-11-26 | 2007-11-22 | 16.055 | 22,704,467 | 2.99% | 364,520,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy