History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 7,811,079 +0 0.43% 20,152,584
2025-10-13 2025-10-09 2.690 7,811,079 +0 0.43% 21,011,803
2025-10-10 2025-10-08 2.680 7,811,079 +0 0.43% 20,933,692
2025-10-09 2025-10-06 2.700 7,811,079 +0 0.43% 21,089,913
2025-10-08 2025-10-03 2.660 7,811,079 +0 0.43% 20,777,470
2025-10-06 2025-10-02 2.730 7,811,079 +0 0.43% 21,324,246
2025-10-03 2025-09-30 2.640 7,811,079 +0 0.43% 20,621,249
2025-10-02 2025-09-29 2.650 7,811,079 -20,000 0.43% 20,699,359
2025-09-22 2025-09-18 2.730 7,831,079 +111,000 0.43% 21,378,846
2025-09-10 2025-09-08 2.720 7,720,079 -20,000 0.42% 20,998,615
2025-08-22 2025-08-20 2.840 7,740,079 -20,000 0.42% 21,981,824
2025-08-14 2025-08-12 2.210 7,760,079 +90,000 0.42% 17,149,775
2025-08-06 2025-08-04 2.090 7,670,079 -26,000 0.42% 16,030,465
2025-08-04 2025-07-31 2.140 7,696,079 -30,000 0.42% 16,469,609
2025-07-29 2025-07-25 2.210 7,726,079 +5,000 0.42% 17,074,635
2025-07-17 2025-07-15 2.080 7,721,079 -361,000 0.42% 16,059,844
2025-06-10 2025-06-06 1.430 8,082,079 +7,000 0.44% 11,557,373
2025-06-09 2025-06-05 1.450 8,075,079 -10,000 0.44% 11,708,865
2025-05-02 2025-04-29 1.370 8,085,079 +59,449 0.44% 11,077,157
2025-03-25 2025-03-21 1.662 8,025,630 -7,351,952 0.44% 13,340,381
2025-03-10 2025-03-06 1.763 15,377,582 +198,529 0.85% 27,110,108
2025-02-28 2025-02-26 1.723 15,179,053 +993 0.84% 26,148,449
2025-02-25 2025-02-21 1.672 15,178,060 +99,265 0.84% 25,382,214
2025-02-18 2025-02-14 1.733 15,078,795 +258,088 0.83% 26,127,642
2025-01-10 2025-01-08 1.431 14,820,707 -29,779 0.82% 21,201,296
2025-01-06 2025-01-02 1.501 14,850,486 -29,780 0.82% 22,291,130
2024-12-30 2024-12-24 1.572 14,880,266 -19,853 0.82% 23,385,165
2024-12-03 2024-11-29 1.592 14,900,119 -992 0.82% 23,716,575
2024-11-11 2024-11-07 1.914 14,901,111 -19,853 0.82% 28,521,830
2024-10-31 2024-10-29 1.844 14,920,964 -9,927 0.82% 27,507,626
2024-10-25 2024-10-23 1.874 14,930,891 +29,780 0.82% 27,977,172
2024-10-17 2024-10-15 1.743 14,901,111 -29,780 0.82% 25,969,877
2024-10-10 2024-10-08 2.126 14,930,891 +99,265 0.82% 31,737,544
2024-10-04 2024-10-02 2.418 14,831,626 -9,927 0.82% 35,859,576
2024-10-03 2024-09-30 1.954 14,841,553 -9,926 0.82% 29,005,891
2024-10-02 2024-09-27 1.753 14,851,479 +188,603 0.82% 26,032,993
2024-09-30 2024-09-26 1.582 14,662,876 +69,485 0.81% 23,191,239
2024-09-26 2024-09-24 1.511 14,593,391 +635,294 0.80% 22,052,235
2024-09-10 2024-09-05 1.300 13,958,097 -29,779 0.77% 18,139,323
2024-08-29 2024-08-27 1.431 13,987,876 -993 0.77% 20,009,916
2024-08-08 2024-08-06 1.471 13,988,869 -29,779 0.77% 20,575,036
2024-08-05 2024-08-01 1.561 14,018,648 -29,780 0.77% 21,889,859
2024-07-03 2024-06-28 1.572 14,048,428 +9,927 0.77% 22,077,885
2024-06-24 2024-06-20 1.733 14,038,501 +7,941 0.77% 24,325,083
2024-06-18 2024-06-14 1.733 14,030,560 -19,853 0.77% 24,311,323
2024-06-17 2024-06-13 1.723 14,050,413 -993 0.77% 24,204,178
2024-05-29 2024-05-27 1.904 14,051,406 -43,676 0.77% 26,753,877
2024-05-24 2024-05-22 2.005 14,095,082 +49,632 0.78% 28,256,985
2024-05-10 2024-05-08 1.924 14,045,450 -49,632 0.77% 27,025,527
2024-05-08 2024-05-06 2.005 14,095,082 -19,853 0.78% 28,256,985
2024-05-03 2024-04-30 1.813 14,114,935 +2,978 0.78% 25,595,082
2024-04-23 2024-04-19 1.713 14,111,957 -29,779 0.78% 24,168,033
2024-04-16 2024-04-12 1.733 14,141,736 -48,640 0.78% 24,503,962
2024-04-10 2024-04-08 1.713 14,190,376 +19,853 0.78% 24,302,333
2024-03-20 2024-03-18 1.783 14,170,523 -1,985 0.78% 25,267,617
2024-03-06 2024-03-04 1.682 14,172,508 +1,443,376 0.78% 23,843,408
2024-02-02 2024-01-31 1.813 12,729,132 -1,443,376 0.70% 23,082,159
2024-01-26 2024-01-24 1.803 14,172,508 +1,443,376 0.78% 25,556,706
2024-01-23 2024-01-19 1.793 12,729,132 +2,244,340 0.70% 22,825,691
2024-01-18 2024-01-16 2.075 10,484,792 +8,392,411 0.58% 21,758,662
2023-12-28 2023-12-22 3.161 2,092,381 +418,476 0.12% 6,613,474
2023-11-07 2023-11-03 3.110 1,673,905 -31,764 0.12% 5,206,465
2023-11-06 2023-11-02 3.224 1,705,669 -7,942 0.12% 5,498,571
2023-10-04 2023-09-29 3.110 1,713,611 -10,323 0.12% 5,329,965
2023-08-22 2023-08-18 3.463 1,723,934 -3,177 0.12% 5,969,920
2023-08-01 2023-07-28 3.702 1,727,111 -23,823 0.12% 6,394,149
2023-07-28 2023-07-26 3.513 1,750,934 +4,765 0.12% 6,151,615
2023-06-07 2023-06-05 3.199 1,746,169 -7,147 0.12% 5,585,154
2023-05-17 2023-05-15 3.010 1,753,316 -42,089 0.12% 5,276,832
2023-05-15 2023-05-11 3.123 1,795,405 -37,959 0.12% 5,606,983
2023-05-10 2023-05-08 3.337 1,833,364 -63,529 0.13% 6,118,004
2023-05-03 2023-04-28 3.167 1,896,893 +26,217 0.13% 6,006,949
2023-03-21 2023-03-17 3.231 1,870,676 -7,831 0.13% 6,043,361
2023-02-21 2023-02-17 3.869 1,878,507 -46,989 0.13% 7,268,000
2022-12-19 2022-12-15 3.690 1,925,496 -7,831 0.13% 7,105,586
2022-12-07 2022-12-05 3.422 1,933,327 -15,663 0.14% 6,616,062
2022-10-19 2022-10-17 2.426 1,948,990 -39,157 0.14% 4,728,492
2022-10-05 2022-09-30 2.375 1,988,147 -78,314 0.14% 4,721,945
2022-08-23 2022-08-19 3.014 2,066,461 -783 0.14% 6,227,284
2022-08-12 2022-08-10 2.975 2,067,244 -27,410 0.14% 6,150,453
2022-08-11 2022-08-09 3.179 2,094,654 +783 0.15% 6,659,952
2022-08-01 2022-07-28 3.409 2,093,871 +11,747 0.15% 7,138,725
2022-06-02 2022-05-31 4.009 2,082,124 +783 0.14% 8,348,255
2022-05-03 2022-04-28 3.830 2,081,341 +55,318 0.14% 7,972,315
2022-03-22 2022-03-18 4.421 2,026,023 -30,493 0.14% 8,956,382
2022-03-08 2022-03-04 4.827 2,056,516 +3,812 0.15% 9,927,462
2022-02-11 2022-02-09 5.260 2,052,704 -3,812 0.15% 10,797,645
2022-01-25 2022-01-21 5.260 2,056,516 +131,120 0.15% 10,817,697
2022-01-17 2022-01-13 5.037 1,925,396 -83,856 0.14% 9,698,613
2022-01-14 2022-01-12 5.181 2,009,252 -91,479 0.14% 10,410,938
2022-01-13 2022-01-11 5.063 2,100,731 -76,233 0.15% 10,636,925
2021-12-22 2021-12-20 4.696 2,176,964 +38,117 0.15% 10,223,335
2021-12-09 2021-12-07 5.247 2,138,847 +19,058 0.15% 11,222,718
2021-11-19 2021-11-17 5.536 2,119,789 +3,811 0.15% 11,734,469
2021-11-16 2021-11-12 5.523 2,115,978 -15,246 0.15% 11,685,615
2021-11-12 2021-11-10 5.575 2,131,224 +15,246 0.15% 11,881,639
2021-11-09 2021-11-05 5.523 2,115,978 -6,098 0.15% 11,685,615
2021-11-08 2021-11-04 5.339 2,122,076 +3,811 0.15% 11,329,577
2021-10-15 2021-10-11 5.326 2,118,265 -6,860 0.15% 11,281,443
2021-09-30 2021-09-28 5.155 2,125,125 +6,860 0.15% 10,955,580
2021-09-24 2021-09-21 5.155 2,118,265 -50,313 0.15% 10,920,215
2021-09-17 2021-09-15 5.378 2,168,578 -8 0.15% 11,663,187
2021-09-16 2021-09-14 5.536 2,168,586 -7,623 0.15% 12,004,593
2021-09-02 2021-08-31 5.575 2,176,209 -23,632 0.15% 12,132,432
2021-08-25 2021-08-23 5.470 2,199,841 +6,098 0.16% 12,033,326
2021-08-19 2021-08-17 5.509 2,193,743 +4,574 0.16% 12,086,300
2021-08-11 2021-08-09 5.667 2,189,169 +6,861 0.15% 12,405,703
2021-08-02 2021-07-29 5.929 2,182,308 +7,624 0.15% 12,939,361
2021-07-30 2021-07-28 5.641 2,174,684 +8,385 0.15% 12,266,565
2021-07-29 2021-07-27 5.601 2,166,299 +22,870 0.15% 12,134,017
2021-07-21 2021-07-19 6.441 2,143,429 -4,574 0.15% 13,805,398
2021-07-20 2021-07-16 6.769 2,148,003 -79,282 0.15% 14,539,281
2021-07-16 2021-07-14 6.756 2,227,285 +30,493 0.16% 15,046,703
2021-07-15 2021-07-13 6.887 2,196,792 -3,812 0.16% 15,128,873
2021-07-08 2021-07-06 6.375 2,200,604 -44,977 0.16% 14,029,316
2021-07-02 2021-06-29 6.480 2,245,581 -45,740 0.16% 14,551,709
2021-06-29 2021-06-25 6.585 2,291,321 +44,978 0.16% 15,088,567
2021-06-22 2021-06-18 6.533 2,246,343 -15,247 0.16% 14,674,515
2021-06-03 2021-06-01 6.729 2,261,590 -7,623 0.16% 15,219,121
2021-05-31 2021-05-27 6.716 2,269,213 +3,812 0.16% 15,240,653
2021-05-28 2021-05-26 6.546 2,265,401 +45,739 0.16% 14,828,730
2021-05-27 2021-05-25 6.506 2,219,662 +7,624 0.16% 14,441,984
2021-05-26 2021-05-24 6.205 2,212,038 -96,054 0.16% 13,724,991
2021-05-24 2021-05-20 6.480 2,308,092 -7,623 0.16% 14,956,790
2021-05-10 2021-05-06 6.270 2,315,715 +7,623 0.16% 14,520,158
2021-05-04 2021-04-30 7.722 2,308,092 +143,728 0.16% 17,822,688
2021-04-29 2021-04-27 7.554 2,164,364 +3,574 0.16% 16,349,523
2021-04-21 2021-04-19 7.680 2,160,790 -71,486 0.16% 16,594,567
2021-04-15 2021-04-13 7.372 2,232,276 -57,188 0.17% 16,456,578
2021-04-01 2021-03-30 7.610 2,289,464 +17,871 0.17% 17,422,631
2021-03-30 2021-03-26 7.624 2,271,593 -7,148 0.17% 17,318,411
2021-03-29 2021-03-25 7.554 2,278,741 -3,575 0.17% 17,213,522
2021-03-26 2021-03-24 7.596 2,282,316 +6,434 0.17% 17,336,308
2021-03-24 2021-03-22 7.974 2,275,882 +35,743 0.17% 18,147,033
2021-03-23 2021-03-19 8.044 2,240,139 +21,445 0.17% 18,018,716
2021-03-22 2021-03-18 8.323 2,218,694 -71,485 0.17% 18,466,959
2021-03-17 2021-03-15 8.351 2,290,179 -24,305 0.17% 19,126,028
2021-03-16 2021-03-12 7.764 2,314,484 -35,743 0.17% 17,969,177
2021-03-15 2021-03-11 7.666 2,350,227 +21,446 0.18% 18,016,540
2021-03-10 2021-03-08 7.414 2,328,781 -20,016 0.18% 17,265,754
2021-03-08 2021-03-04 7.904 2,348,797 +7,148 0.18% 18,564,145
2021-03-05 2021-03-03 7.904 2,341,649 +21,446 0.18% 18,507,649
2021-03-03 2021-03-01 7.960 2,320,203 -21,446 0.17% 18,467,975
2021-03-02 2021-02-26 7.176 2,341,649 +28,594 0.18% 16,804,291
2021-03-01 2021-02-25 7.554 2,313,055 +5,719 0.17% 17,472,729
2021-02-26 2021-02-24 7.386 2,307,336 +38,603 0.17% 17,042,205
2021-02-25 2021-02-23 7.890 2,268,733 +7,148 0.17% 17,899,608
2021-02-24 2021-02-22 7.988 2,261,585 -10,008 0.17% 18,064,670
2021-02-22 2021-02-18 8.058 2,271,593 -4,289 0.17% 18,303,495
2021-02-18 2021-02-16 8.477 2,275,882 -3,574 0.17% 19,293,161
2021-02-17 2021-02-11 8.002 2,279,456 +57,188 0.17% 18,239,304
2021-02-09 2021-02-05 7.358 2,222,268 +4,289 0.17% 16,351,711
2021-02-04 2021-02-02 7.456 2,217,979 +71,486 0.17% 16,537,340
2021-02-01 2021-01-28 7.456 2,146,493 +30,739 0.16% 16,004,338
2021-01-28 2021-01-26 8.267 2,115,754 -67,912 0.16% 17,491,767
2021-01-27 2021-01-25 8.757 2,183,666 +28,595 0.16% 19,122,363
2021-01-26 2021-01-22 8.701 2,155,071 +12,867 0.16% 18,751,369
2021-01-25 2021-01-21 9.177 2,142,204 -84,353 0.16% 19,658,288
2021-01-22 2021-01-20 8.393 2,226,557 +10,008 0.17% 18,688,140
2021-01-21 2021-01-19 7.988 2,216,549 -179,429 0.17% 17,704,940
2021-01-15 2021-01-13 7.372 2,395,978 +22,875 0.18% 17,663,406
2021-01-14 2021-01-12 7.204 2,373,103 +20,731 0.18% 17,096,407
2021-01-11 2021-01-07 7.204 2,352,372 -10,008 0.18% 16,947,055
2021-01-08 2021-01-06 6.561 2,362,380 -4,289 0.18% 15,498,998
2021-01-07 2021-01-05 6.519 2,366,669 -16,442 0.18% 15,427,816
2021-01-04 2020-12-29 5.428 2,383,111 -7,148 0.18% 12,934,720
2020-12-29 2020-12-24 5.512 2,390,259 +14,297 0.18% 13,174,138
2020-12-09 2020-12-07 5.805 2,375,962 -62,907 0.18% 13,793,314
2020-12-04 2020-12-02 5.861 2,438,869 -57,189 0.18% 14,294,979
2020-12-02 2020-11-30 5.875 2,496,058 -4,289 0.19% 14,665,098
2020-11-23 2020-11-19 5.540 2,500,347 +28,594 0.19% 13,850,852
2020-11-18 2020-11-16 5.176 2,471,753 -28,594 0.19% 12,793,454
2020-10-20 2020-10-16 4.756 2,500,347 -214,457 0.19% 11,892,146
2020-10-07 2020-10-05 4.560 2,714,804 -142,971 0.20% 12,380,469
2020-10-05 2020-09-29 4.588 2,857,775 -7,149 0.22% 13,112,421
2020-09-15 2020-09-11 4.938 2,864,924 -21,446 0.22% 14,147,146
2020-09-14 2020-09-10 4.896 2,886,370 -7,148 0.22% 14,131,917
2020-09-04 2020-09-02 5.260 2,893,518 +71,485 0.22% 15,219,313
2020-08-25 2020-08-21 5.050 2,822,033 +7,149 0.21% 14,251,163
2020-08-19 2020-08-17 5.288 2,814,884 +4,289 0.21% 14,884,468
2020-08-18 2020-08-14 5.288 2,810,595 +14,297 0.21% 14,861,789
2020-08-13 2020-08-11 5.498 2,796,298 -6,433 0.21% 15,372,943
2020-08-11 2020-08-07 5.568 2,802,731 +14,297 0.21% 15,604,344
2020-08-10 2020-08-06 5.610 2,788,434 -4,289 0.21% 15,641,765
2020-08-07 2020-08-05 5.610 2,792,723 +8,578 0.21% 15,665,824
2020-07-30 2020-07-28 5.484 2,784,145 +7,148 0.21% 15,267,184
2020-07-22 2020-07-20 5.931 2,776,997 +35,743 0.21% 16,471,088
2020-07-20 2020-07-16 5.875 2,741,254 +32,169 0.21% 16,105,699
2020-07-17 2020-07-15 6.169 2,709,085 +7,148 0.20% 16,712,532
2020-07-16 2020-07-14 6.379 2,701,937 -20,730 0.20% 17,235,389
2020-07-15 2020-07-13 6.393 2,722,667 +6,433 0.21% 17,405,710
2020-07-13 2020-07-09 6.715 2,716,234 +6,434 0.20% 18,238,513
2020-07-09 2020-07-07 6.421 2,709,800 -10,008 0.20% 17,399,267
2020-06-30 2020-06-26 5.512 2,719,808 +5,719 0.21% 14,990,478
2020-06-19 2020-06-17 5.442 2,714,089 -35,743 0.20% 14,769,123
2020-06-18 2020-06-16 5.134 2,749,832 -7,149 0.21% 14,117,352
2020-06-17 2020-06-15 4.784 2,756,981 +715 0.21% 13,189,882
2020-06-12 2020-06-10 5.148 2,756,266 -14,297 0.21% 14,188,940
2020-06-11 2020-06-09 5.078 2,770,563 -15,727 0.21% 14,068,755
2020-06-10 2020-06-08 4.658 2,786,290 +7,864 0.21% 12,979,309
2020-06-09 2020-06-05 4.658 2,778,426 -19,301 0.21% 12,942,676
2020-06-08 2020-06-04 4.351 2,797,727 -10,008 0.21% 12,171,574
2020-06-03 2020-06-01 4.169 2,807,735 -318,827 0.21% 11,704,514
2020-05-28 2020-05-26 4.127 3,126,562 +20,016 0.24% 12,902,388
2020-05-26 2020-05-22 3.973 3,106,546 -257,348 0.23% 12,341,761
2020-05-18 2020-05-14 4.127 3,363,894 +9,293 0.25% 13,881,786
2020-05-11 2020-05-07 4.239 3,354,601 +10,008 0.25% 14,218,852
2020-05-06 2020-05-04 4.239 3,344,593 -225,895 0.25% 14,176,432
2020-05-05 2020-04-29 4.365 3,570,488 +9,294 0.27% 15,583,435
2020-04-29 2020-04-27 4.987 3,561,194 +234,569 0.27% 17,758,765
2020-04-24 2020-04-22 5.092 3,326,625 +1,336 0.27% 16,937,748
2020-04-22 2020-04-20 5.017 3,325,289 -325,872 0.27% 16,681,961
2020-04-21 2020-04-17 5.196 3,651,161 +133,554 0.29% 18,972,884
2020-04-17 2020-04-15 5.166 3,517,607 +8,013 0.28% 18,173,531
2020-04-16 2020-04-14 5.361 3,509,594 +91,485 0.28% 18,815,372
2020-04-15 2020-04-09 5.346 3,418,109 +520,193 0.28% 18,273,722
2020-04-09 2020-04-07 5.331 2,897,916 +190,314 0.23% 15,449,296
2020-04-07 2020-04-03 4.927 2,707,602 +1,336 0.22% 13,339,932
2020-04-06 2020-04-02 4.942 2,706,266 -6,678 0.22% 13,373,877
2020-03-26 2020-03-24 4.702 2,712,944 +132,219 0.22% 12,756,848
2020-03-25 2020-03-23 4.537 2,580,725 -75,458 0.21% 11,710,010
2020-03-23 2020-03-19 4.448 2,656,183 +75,458 0.21% 11,813,738
2020-03-20 2020-03-18 4.822 2,580,725 -24,040 0.21% 12,444,301
2020-03-18 2020-03-16 5.286 2,604,765 -45,402 0.21% 13,769,436
2020-03-17 2020-03-13 5.481 2,650,167 +74,791 0.21% 14,525,371
2020-03-16 2020-03-12 5.541 2,575,376 -60,100 0.21% 14,269,714
2020-03-12 2020-03-10 5.930 2,635,476 +50,751 0.21% 15,628,854
2020-03-11 2020-03-09 5.900 2,584,725 -34,724 0.21% 15,250,478
2020-02-24 2020-02-20 7.173 2,619,449 -20,701 0.21% 18,789,635
2020-02-19 2020-02-17 7.113 2,640,150 -20,033 0.21% 18,779,979
2020-02-03 2020-01-30 6.454 2,660,183 +6,677 0.21% 17,169,659
2020-01-31 2020-01-29 6.694 2,653,506 +17,362 0.21% 17,762,353
2020-01-30 2020-01-24 7.098 2,636,144 +23,372 0.21% 18,712,007
2020-01-29 2020-01-22 7.023 2,612,772 +6,678 0.21% 18,350,472
2020-01-22 2020-01-20 7.068 2,606,094 -6,678 0.21% 18,420,651
2020-01-17 2020-01-15 7.443 2,612,772 +6,678 0.21% 19,446,023
2020-01-16 2020-01-14 7.637 2,606,094 +26,711 0.21% 19,903,669
2020-01-10 2020-01-08 7.368 2,579,383 -20,033 0.21% 19,004,385
2020-01-09 2020-01-07 7.488 2,599,416 +100,165 0.21% 19,463,399
2020-01-07 2020-01-03 7.533 2,499,251 -21,368 0.20% 18,825,683
2020-01-06 2020-01-02 7.323 2,520,619 +13,355 0.20% 18,458,183
2020-01-03 2019-12-31 7.188 2,507,264 -20,033 0.20% 18,022,465
2020-01-02 2019-12-27 7.203 2,527,297 -6,010 0.20% 18,204,311
2019-12-19 2019-12-17 7.263 2,533,307 -6,678 0.20% 18,399,349
2019-12-18 2019-12-16 7.053 2,539,985 +40,067 0.21% 17,915,336
2019-12-17 2019-12-13 7.173 2,499,918 +20,033 0.20% 17,932,225
2019-12-12 2019-12-10 6.679 2,479,885 -13,356 0.20% 16,563,011
2019-11-20 2019-11-18 6.499 2,493,241 -4,674 0.20% 16,204,173
2019-11-15 2019-11-13 6.424 2,497,915 -13,355 0.20% 16,047,517
2019-11-13 2019-11-11 6.574 2,511,270 +26,710 0.20% 16,509,382
2019-11-12 2019-11-08 6.844 2,484,560 +66,777 0.20% 17,003,510
2019-11-11 2019-11-07 6.904 2,417,783 -206,341 0.20% 16,691,337
2019-11-08 2019-11-06 6.934 2,624,124 +16,695 0.21% 18,194,421
2019-11-06 2019-11-04 6.694 2,607,429 -25,376 0.21% 17,453,917
2019-10-14 2019-10-10 5.691 2,632,805 +3,339 0.21% 14,982,186
2019-10-10 2019-10-08 5.870 2,629,466 -43,405 0.21% 15,435,707
2019-09-24 2019-09-20 6.200 2,672,871 +5,342 0.22% 16,571,096
2019-09-23 2019-09-19 6.215 2,667,529 -14,023 0.22% 16,577,924
2019-09-13 2019-09-11 6.589 2,681,552 -3,339 0.22% 17,668,993
2019-09-11 2019-09-09 6.409 2,684,891 -53,421 0.22% 17,208,512
2019-09-09 2019-09-05 6.499 2,738,312 -3,339 0.22% 17,796,949
2019-09-02 2019-08-29 6.065 2,741,651 -26,711 0.22% 16,628,003
2019-08-30 2019-08-28 6.290 2,768,362 -56,761 0.22% 17,411,856
2019-08-29 2019-08-27 6.245 2,825,123 -13,355 0.23% 17,641,939
2019-08-26 2019-08-22 6.320 2,838,478 +1,336 0.23% 17,937,870
2019-08-20 2019-08-16 5.706 2,837,142 +6,677 0.23% 16,187,469
2019-08-16 2019-08-14 5.765 2,830,465 +5,342 0.23% 16,318,920
2019-08-09 2019-08-07 6.409 2,825,123 +60,100 0.23% 18,107,314
2019-08-08 2019-08-06 6.260 2,765,023 +6,678 0.22% 17,308,041
2019-08-06 2019-08-02 6.724 2,758,345 -168,946 0.22% 18,546,750
2019-08-01 2019-07-30 7.158 2,927,291 +6,677 0.24% 20,953,988
2019-07-31 2019-07-29 7.158 2,920,614 +6,010 0.24% 20,906,193
2019-07-22 2019-07-18 7.233 2,914,604 -13,355 0.24% 21,081,406
2019-07-15 2019-07-11 7.518 2,927,959 +4,674 0.24% 22,011,093
2019-06-26 2019-06-24 7.997 2,923,285 -6,677 0.24% 23,376,813
2019-06-21 2019-06-19 7.877 2,929,962 -5,343 0.24% 23,079,193
2019-06-03 2019-05-30 7.832 2,935,305 -12,687 0.24% 22,989,410
2019-05-31 2019-05-29 7.607 2,947,992 -7,346 0.24% 22,426,573
2019-05-30 2019-05-28 7.443 2,955,338 -66,777 0.24% 21,995,632
2019-05-29 2019-05-27 7.308 3,022,115 +26,711 0.24% 22,085,320
2019-05-28 2019-05-24 7.592 2,995,404 +6,678 0.24% 22,742,398
2019-05-22 2019-05-20 7.622 2,988,726 -13,356 0.24% 22,781,209
2019-05-17 2019-05-15 7.817 3,002,082 -66,777 0.24% 23,467,452
2019-05-16 2019-05-14 7.727 3,068,859 -32,053 0.25% 23,713,711
2019-05-15 2019-05-10 7.832 3,100,912 +12,020 0.25% 24,286,449
2019-05-14 2019-05-09 7.682 3,088,892 -100,165 0.25% 23,729,740
2019-05-10 2019-05-08 7.862 3,189,057 -13,356 0.26% 25,072,317
2019-05-09 2019-05-07 8.057 3,202,413 +66,777 0.26% 25,800,761
2019-05-08 2019-05-06 7.982 3,135,636 +33,389 0.25% 25,027,977
2019-05-06 2019-05-02 8.805 3,102,247 +3,339 0.25% 27,316,597
2019-05-02 2019-04-29 9.031 3,098,908 +71,451 0.25% 27,986,124
2019-04-30 2019-04-26 8.925 3,027,457 -208,877 0.24% 27,020,273
2019-04-29 2019-04-25 9.137 3,236,334 -127,584 0.26% 29,569,911
2019-04-26 2019-04-24 9.379 3,363,918 -257,813 0.27% 31,549,816
2019-04-25 2019-04-23 9.455 3,621,731 -32,392 0.30% 34,241,750
2019-04-24 2019-04-18 9.636 3,654,123 -13,882 0.30% 35,211,323
2019-04-23 2019-04-17 9.954 3,668,005 +15,865 0.30% 36,510,313
2019-04-18 2019-04-16 9.802 3,652,140 -200,301 0.30% 35,799,929
2019-04-15 2019-04-11 9.439 3,852,441 +16,527 0.31% 36,364,727
2019-04-11 2019-04-09 9.954 3,835,914 -3,305 0.31% 38,181,633
2019-04-08 2019-04-03 9.182 3,839,219 +4,627 0.31% 35,252,614
2019-03-28 2019-03-26 8.865 3,834,592 +3,305 0.31% 33,991,985
2019-03-27 2019-03-25 8.925 3,831,287 +66,106 0.31% 34,194,514
2019-03-15 2019-03-13 9.424 3,765,181 -13,221 0.31% 35,484,088
2019-03-12 2019-03-08 9.303 3,778,402 +13,221 0.31% 35,151,432
2019-03-05 2019-03-01 9.848 3,765,181 -28,425 0.31% 37,078,879
2019-03-04 2019-02-28 9.651 3,793,606 +3,966 0.31% 36,612,775
2019-03-01 2019-02-27 9.757 3,789,640 +13,221 0.31% 36,975,786
2019-02-28 2019-02-26 9.833 3,776,419 +39,664 0.31% 37,132,422
2019-02-27 2019-02-25 10.150 3,736,755 +34,375 0.30% 37,929,480
2019-02-26 2019-02-22 9.666 3,702,380 +26,442 0.30% 35,788,343
2019-02-25 2019-02-21 9.379 3,675,938 +161,960 0.30% 34,476,217
2019-02-22 2019-02-20 9.334 3,513,978 -33,053 0.29% 32,797,742
2019-02-21 2019-02-19 9.061 3,547,031 -10,577 0.29% 32,140,420
2019-02-20 2019-02-18 9.122 3,557,608 +82,632 0.29% 32,451,528
2019-02-19 2019-02-15 8.834 3,474,976 +57,512 0.28% 30,699,012
2019-02-18 2019-02-14 9.091 3,417,464 +7,933 0.28% 31,069,779
2019-02-15 2019-02-13 9.152 3,409,531 +13,221 0.28% 31,203,964
2019-02-14 2019-02-12 8.744 3,396,310 -24,459 0.28% 29,695,792
2019-02-13 2019-02-11 8.623 3,420,769 -82,632 0.28% 29,495,676
2019-02-12 2019-02-08 8.577 3,503,401 -21,154 0.29% 30,049,182
2019-02-11 2019-02-04 8.804 3,524,555 -167,248 0.29% 31,030,375
2019-01-31 2019-01-29 8.184 3,691,803 +6,610 0.30% 30,213,117
2019-01-24 2019-01-22 8.002 3,685,193 +13,222 0.30% 29,490,060
2019-01-22 2019-01-18 8.275 3,671,971 -3,306 0.30% 30,384,096
2019-01-17 2019-01-15 7.896 3,675,277 +3,306 0.30% 29,021,531
2019-01-07 2019-01-03 7.912 3,671,971 +19,831 0.30% 29,050,972
2019-01-02 2018-12-27 8.078 3,652,140 +48,258 0.30% 29,501,793
2018-12-27 2018-12-20 8.577 3,603,882 +144,772 0.29% 30,911,022
2018-12-20 2018-12-18 8.713 3,459,110 +23,137 0.28% 30,140,233
2018-11-09 2018-11-07 9.152 3,435,973 +6,610 0.28% 31,445,960
2018-11-08 2018-11-06 9.212 3,429,363 +19,832 0.28% 31,592,973
2018-11-06 2018-11-02 9.802 3,409,531 -18,510 0.28% 33,421,766
2018-11-02 2018-10-31 8.804 3,428,041 -3,966 0.28% 30,180,660
2018-10-31 2018-10-29 8.698 3,432,007 -3,305 0.28% 29,852,159
2018-10-30 2018-10-26 8.849 3,435,312 +3,305 0.28% 30,400,575
2018-10-29 2018-10-25 9.137 3,432,007 -6,611 0.28% 31,357,747
2018-10-24 2018-10-22 9.455 3,438,618 -29,747 0.28% 32,510,503
2018-10-16 2018-10-12 8.744 3,468,365 -5,950 0.28% 30,325,808
2018-10-10 2018-10-08 8.910 3,474,315 -19,832 0.28% 30,955,957
2018-09-27 2018-09-24 9.439 3,494,147 -3,305 0.28% 32,982,647
2018-09-07 2018-09-05 8.290 3,497,452 +25,120 0.29% 28,992,927
2018-09-03 2018-08-30 8.411 3,472,332 -11,899 0.28% 29,204,904
2018-08-17 2018-08-15 8.108 3,484,231 -12,560 0.28% 28,250,847
2018-08-08 2018-08-06 8.456 3,496,791 +3,967 0.29% 29,569,312
2018-08-07 2018-08-03 8.744 3,492,824 +5,949 0.28% 30,539,666
2018-07-26 2018-07-24 9.379 3,486,875 -327,885 0.28% 32,703,016
2018-07-12 2018-07-10 9.349 3,814,760 +42,969 0.31% 35,662,800
2018-07-11 2018-07-09 9.152 3,771,791 -6,611 0.31% 34,519,360
2018-07-05 2018-07-03 9.137 3,778,402 -6,611 0.31% 34,522,707
2018-07-03 2018-06-28 9.137 3,785,013 -1,983 0.31% 34,583,111
2018-06-28 2018-06-26 9.197 3,786,996 +6,611 0.31% 34,830,377
2018-06-26 2018-06-22 9.727 3,780,385 +20,493 0.31% 36,771,111
2018-06-14 2018-06-12 10.574 3,759,892 -33,053 0.31% 39,756,880
2018-06-12 2018-06-08 10.574 3,792,945 -46,274 0.31% 40,106,380
2018-06-06 2018-06-04 10.498 3,839,219 -42,969 0.31% 40,305,295
2018-06-01 2018-05-30 10.513 3,882,188 +14,543 0.32% 40,815,123
2018-05-28 2018-05-24 10.680 3,867,645 -32,392 0.32% 41,305,801
2018-05-25 2018-05-23 10.755 3,900,037 -27,103 0.32% 41,946,726
2018-05-24 2018-05-21 10.967 3,927,140 -6,611 0.32% 43,069,927
2018-05-21 2018-05-17 10.755 3,933,751 -13,221 0.32% 42,309,336
2018-05-18 2018-05-16 10.801 3,946,972 -13,221 0.32% 42,630,655
2018-05-15 2018-05-11 10.892 3,960,193 -269,250 0.32% 43,132,893
2018-05-14 2018-05-10 10.892 4,229,443 -62,139 0.34% 46,065,460
2018-05-11 2018-05-09 10.967 4,291,582 -6,611 0.35% 47,066,853
2018-05-08 2018-05-04 10.892 4,298,193 -50,240 0.35% 46,814,259
2018-05-03 2018-04-30 11.624 4,348,433 -6,611 0.35% 50,547,999
2018-05-02 2018-04-27 11.345 4,355,044 +144,175 0.35% 49,409,852
2018-04-30 2018-04-26 11.113 4,210,869 +1,290 0.35% 46,795,147
2018-04-27 2018-04-25 11.097 4,209,579 +1,291 0.35% 46,715,566
2018-04-25 2018-04-23 11.082 4,208,288 -9,678 0.35% 46,636,014
2018-04-24 2018-04-20 11.190 4,217,966 -6,452 0.35% 47,200,891
2018-04-23 2018-04-19 11.361 4,224,418 +2,581 0.35% 47,993,319
2018-04-20 2018-04-18 11.097 4,221,837 -12,904 0.35% 46,851,598
2018-04-19 2018-04-17 11.051 4,234,741 -7,743 0.35% 46,797,894
2018-04-17 2018-04-13 11.268 4,242,484 -476,153 0.35% 47,804,034
2018-04-16 2018-04-12 11.206 4,718,637 -12,903 0.39% 52,876,755
2018-04-12 2018-04-10 11.128 4,731,540 +9,032 0.40% 52,654,669
2018-04-11 2018-04-09 11.004 4,722,508 -12,904 0.39% 51,968,595
2018-04-06 2018-04-03 11.113 4,735,412 +6,452 0.40% 52,624,363
2018-04-04 2018-03-29 11.330 4,728,960 +6,452 0.39% 53,578,795
2018-04-03 2018-03-28 11.392 4,722,508 -32,259 0.39% 53,798,475
2018-03-26 2018-03-22 11.934 4,754,767 -19,356 0.40% 56,745,299
2018-03-23 2018-03-21 12.136 4,774,123 +6,452 0.40% 57,938,239
2018-03-22 2018-03-20 12.353 4,767,671 -237,432 0.40% 58,894,471
2018-03-20 2018-03-16 12.353 5,005,103 -176,783 0.42% 61,827,440
2018-03-16 2018-03-14 12.554 5,181,886 +38,712 0.43% 65,055,317
2018-03-15 2018-03-13 12.678 5,143,174 +18,065 0.43% 65,207,034
2018-03-14 2018-03-12 11.888 5,125,109 -1,935 0.43% 60,926,804
2018-03-09 2018-03-07 11.035 5,127,044 +34,195 0.43% 56,579,221
2018-03-07 2018-03-05 11.035 5,092,849 +6,452 0.43% 56,201,864
2018-03-06 2018-03-02 11.392 5,086,397 +2,581 0.42% 57,943,873
2018-03-05 2018-03-01 11.686 5,083,816 -3,226 0.42% 59,411,579
2018-02-26 2018-02-22 11.748 5,087,042 +1,935 0.42% 59,764,660
2018-02-23 2018-02-21 11.950 5,085,107 +3,226 0.42% 60,766,525
2018-02-21 2018-02-15 11.779 5,081,881 +517 0.42% 59,861,557
2018-02-13 2018-02-09 10.710 5,081,364 -8,388 0.42% 54,421,221
2018-02-12 2018-02-08 11.609 5,089,752 +193,558 0.43% 59,086,514
2018-02-09 2018-02-07 11.469 4,896,194 +8,388 0.41% 56,156,530
2018-02-08 2018-02-06 11.919 4,887,806 -130,329 0.41% 58,257,283
2018-02-07 2018-02-05 12.802 5,018,135 -45,164 0.42% 64,243,962
2018-02-06 2018-02-02 13.422 5,063,299 +12,904 0.42% 67,961,255
2018-02-05 2018-02-01 13.546 5,050,395 -135,491 0.42% 68,414,271
2018-02-02 2018-01-31 16.927 5,185,886 +627,593 0.43% 87,780,719
2018-02-01 2018-01-30 16.774 4,558,293 +705,285 0.38% 76,461,737
2018-01-31 2018-01-29 16.774 3,853,008 +172,751 0.35% 64,631,142
2018-01-30 2018-01-26 16.723 3,680,257 +238,197 0.34% 61,546,122
2018-01-29 2018-01-25 16.605 3,442,060 +17,098 0.31% 57,154,017
2018-01-26 2018-01-24 16.910 3,424,962 +35,376 0.31% 57,915,731
2018-01-25 2018-01-23 16.774 3,389,586 +5,896 0.31% 56,857,607
2018-01-24 2018-01-22 16.944 3,383,690 +47,167 0.31% 57,332,606
2018-01-23 2018-01-19 16.876 3,336,523 +11,792 0.31% 56,307,057
2018-01-22 2018-01-18 16.622 3,324,731 +11,792 0.30% 55,262,206
2018-01-19 2018-01-17 16.859 3,312,939 +5,896 0.30% 55,852,865
2018-01-18 2018-01-16 16.740 3,307,043 -13,560 0.30% 55,360,834
2018-01-16 2018-01-12 16.842 3,320,603 -35,376 0.30% 55,925,752
2018-01-15 2018-01-11 16.622 3,355,979 -17,688 0.31% 55,781,596
2018-01-12 2018-01-10 16.350 3,373,667 +1,769 0.31% 55,160,079
2018-01-11 2018-01-09 16.995 3,371,898 -57,781 0.31% 57,304,375
2018-01-10 2018-01-08 14.417 3,429,679 -208,717 0.31% 49,444,504
2018-01-09 2018-01-05 13.704 3,638,396 -295,387 0.33% 49,861,685
2018-01-05 2018-01-03 14.332 3,933,783 -1,769 0.36% 56,378,399
2018-01-04 2018-01-02 14.417 3,935,552 +294,798 0.36% 56,737,502
2018-01-03 2017-12-29 14.077 3,640,754 +38,913 0.33% 51,252,500
2018-01-02 2017-12-28 14.044 3,601,841 +103,180 0.33% 50,582,525
2017-12-29 2017-12-27 13.772 3,498,661 +48,936 0.32% 48,184,075
2017-12-28 2017-12-22 14.128 3,449,725 -2,948 0.32% 48,738,831
2017-12-27 2017-12-21 13.891 3,452,673 -1,769 0.32% 47,960,641
2017-12-20 2017-12-18 13.704 3,454,442 +23,584 0.32% 47,340,724
2017-12-19 2017-12-15 13.314 3,430,858 +117,919 0.31% 45,679,152
2017-12-18 2017-12-14 13.111 3,312,939 +47,168 0.30% 43,434,874
2017-12-15 2017-12-13 13.212 3,265,771 +58,960 0.30% 43,148,809
2017-12-14 2017-12-12 12.992 3,206,811 +135,607 0.29% 41,662,734
2017-12-12 2017-12-08 13.179 3,071,204 +73,699 0.28% 40,473,924
2017-12-08 2017-12-06 13.060 2,997,505 +2,948 0.27% 39,146,800
2017-12-05 2017-12-01 13.772 2,994,557 -1,179 0.27% 41,241,480
2017-12-01 2017-11-29 14.213 2,995,736 -5,896 0.27% 42,578,777
2017-11-30 2017-11-28 14.162 3,001,632 +2,948 0.27% 42,509,848
2017-11-29 2017-11-27 14.281 2,998,684 -10,023 0.27% 42,824,118
2017-11-28 2017-11-24 14.756 3,008,707 +12,971 0.28% 44,396,096
2017-11-27 2017-11-23 14.722 2,995,736 -235,839 0.27% 44,103,077
2017-11-24 2017-11-22 14.993 3,231,575 -44,809 0.30% 48,452,047
2017-11-23 2017-11-21 14.162 3,276,384 -2,358 0.30% 46,400,953
2017-11-22 2017-11-20 13.586 3,278,742 -79,006 0.30% 44,543,608
2017-11-21 2017-11-17 13.687 3,357,748 +5,896 0.31% 45,958,650
2017-11-08 2017-11-06 13.586 3,351,852 +8,254 0.31% 45,536,849
2017-11-07 2017-11-03 13.687 3,343,598 -26,532 0.31% 45,764,974
2017-11-06 2017-11-02 13.789 3,370,130 -18,867 0.31% 46,471,087
2017-11-03 2017-11-01 13.874 3,388,997 +29,480 0.31% 47,018,646
2017-10-31 2017-10-27 13.195 3,359,517 +49,526 0.31% 44,330,443
2017-10-26 2017-10-24 13.077 3,309,991 +120,867 0.30% 43,283,943
2017-10-19 2017-10-17 14.111 3,189,124 -2,358 0.29% 45,002,886
2017-10-16 2017-10-12 14.281 3,191,482 -40,093 0.29% 45,577,460
2017-10-13 2017-10-11 13.908 3,231,575 -35,375 0.30% 44,944,207
2017-10-12 2017-10-10 14.044 3,266,950 -83,133 0.30% 45,879,476
2017-10-11 2017-10-09 13.925 3,350,083 -34,786 0.31% 46,649,216
2017-10-10 2017-10-06 12.890 3,384,869 -117,920 0.31% 43,631,595
2017-10-09 2017-10-04 12.178 3,502,789 +11,792 0.32% 42,656,385
2017-10-04 2017-09-29 11.957 3,490,997 -53,063 0.32% 41,743,054
2017-10-03 2017-09-28 11.940 3,544,060 -4,717 0.32% 42,317,437
2017-09-26 2017-09-22 12.246 3,548,777 +58,960 0.33% 43,457,180
2017-09-25 2017-09-21 12.263 3,489,817 -8,255 0.32% 42,794,364
2017-09-20 2017-09-18 12.466 3,498,072 -58,959 0.32% 43,607,552
2017-09-19 2017-09-15 12.093 3,557,031 -70,752 0.33% 43,015,285
2017-09-18 2017-09-14 11.499 3,627,783 -11,792 0.33% 41,717,341
2017-09-15 2017-09-13 11.398 3,639,575 -5,896 0.33% 41,482,562
2017-09-14 2017-09-12 11.347 3,645,471 +58,960 0.33% 41,364,273
2017-09-13 2017-09-11 11.398 3,586,511 -9,434 0.33% 40,877,758
2017-09-12 2017-09-08 11.432 3,595,945 -11,792 0.33% 41,107,263
2017-09-08 2017-09-06 11.465 3,607,737 +58,960 0.33% 41,364,444
2017-09-06 2017-09-04 11.381 3,548,777 +176,879 0.33% 40,387,490
2017-09-05 2017-09-01 11.415 3,371,898 -8,844 0.31% 38,488,867
2017-09-04 2017-08-31 11.516 3,380,742 -47,168 0.31% 38,933,857
2017-09-01 2017-08-30 11.618 3,427,910 +47,168 0.31% 39,825,901
2017-08-30 2017-08-28 11.856 3,380,742 +25,352 0.31% 40,080,657
2017-08-28 2017-08-24 11.516 3,355,390 +2,948 0.31% 38,641,894
2017-08-24 2017-08-21 11.398 3,352,442 -56,601 0.31% 38,209,924
2017-08-22 2017-08-18 11.669 3,409,043 +5,896 0.31% 39,780,162
2017-08-21 2017-08-17 11.906 3,403,147 +5,896 0.31% 40,519,441
2017-08-14 2017-08-10 12.280 3,397,251 +5,896 0.31% 41,716,881
2017-08-10 2017-08-08 12.568 3,391,355 +58,370 0.31% 42,622,320
2017-08-08 2017-08-04 12.551 3,332,985 +2,948 0.31% 41,832,200
2017-08-04 2017-08-02 12.721 3,330,037 -88,439 0.31% 42,360,000
2017-08-03 2017-08-01 12.330 3,418,476 -50,116 0.31% 42,151,455
2017-08-02 2017-07-31 12.330 3,468,592 -58,960 0.32% 42,769,410
2017-07-28 2017-07-26 12.195 3,527,552 -63,676 0.32% 43,017,775
2017-07-26 2017-07-24 12.466 3,591,228 -62,497 0.33% 44,768,851
2017-07-19 2017-07-17 12.568 3,653,725 -8,844 0.33% 45,919,769
2017-07-17 2017-07-13 12.297 3,662,569 +3,538 0.34% 45,037,000
2017-07-13 2017-07-11 12.042 3,659,031 +2,948 0.34% 44,062,595
2017-07-12 2017-07-10 12.059 3,656,083 -29,480 0.33% 44,089,104
2017-07-10 2017-07-06 12.178 3,685,563 -38,324 0.34% 44,882,177
2017-07-07 2017-07-05 12.229 3,723,887 +17,688 0.34% 45,538,360
2017-06-29 2017-06-27 12.330 3,706,199 -76,648 0.34% 45,699,219
2017-06-27 2017-06-23 12.398 3,782,847 +11,792 0.35% 46,900,965
2017-06-23 2017-06-21 12.738 3,771,055 -11,792 0.35% 48,033,964
2017-06-21 2017-06-19 12.517 3,782,847 +25,353 0.35% 47,350,085
2017-06-16 2017-06-14 12.551 3,757,494 -47,168 0.34% 47,160,201
2017-06-12 2017-06-08 12.924 3,804,662 -23,583 0.35% 49,171,865
2017-06-09 2017-06-07 12.653 3,828,245 -50,116 0.35% 48,437,774
2017-06-08 2017-06-06 12.788 3,878,361 -8,844 0.36% 49,598,119
2017-06-06 2017-06-02 12.890 3,887,205 -8,844 0.36% 50,106,800
2017-06-02 2017-05-31 12.449 3,896,049 -11,202 0.36% 48,502,721
2017-06-01 2017-05-29 12.670 3,907,251 +58,959 0.36% 49,503,686
2017-05-31 2017-05-26 12.788 3,848,292 -8,844 0.35% 49,213,584
2017-05-26 2017-05-24 12.330 3,857,136 +2,359 0.35% 47,560,344
2017-05-25 2017-05-23 12.738 3,854,777 +3,537 0.35% 49,100,377
2017-05-24 2017-05-22 13.314 3,851,240 -1,179 0.35% 51,276,204
2017-05-23 2017-05-19 12.263 3,852,419 -1,179 0.35% 47,240,822
2017-05-22 2017-05-18 12.297 3,853,598 -2,948 0.35% 47,385,999
2017-05-16 2017-05-12 12.212 3,856,546 -10,023 0.35% 47,095,200
2017-05-12 2017-05-10 12.212 3,866,569 -8,255 0.35% 47,217,598
2017-05-11 2017-05-09 11.940 3,874,824 +17,099 0.35% 46,266,886
2017-05-09 2017-05-05 12.114 3,857,725 +4,127 0.35% 46,730,672
2017-05-08 2017-05-04 12.338 3,853,598 +54,283 0.35% 47,545,137
2017-05-05 2017-05-02 12.390 3,799,315 -169,798 0.35% 47,072,081
2017-04-28 2017-04-26 12.683 3,969,113 -5,796 0.37% 50,340,144
2017-04-27 2017-04-25 12.683 3,974,909 -23,180 0.37% 50,413,654
2017-04-24 2017-04-20 12.545 3,998,089 +9,851 0.37% 50,155,726
2017-04-21 2017-04-19 12.407 3,988,238 -17,385 0.37% 49,481,586
2017-04-19 2017-04-13 12.579 4,005,623 -17,386 0.37% 50,388,479
2017-03-30 2017-03-28 12.907 4,023,009 +2,898 0.37% 51,926,165
2017-03-24 2017-03-22 13.252 4,020,111 -86,928 0.37% 53,276,160
2017-03-23 2017-03-21 13.632 4,107,039 -11,010 0.38% 55,987,306
2017-03-21 2017-03-17 13.356 4,118,049 -47,521 0.38% 55,000,435
2017-03-20 2017-03-16 13.529 4,165,570 -63,747 0.39% 56,353,922
2017-03-14 2017-03-10 12.856 4,229,317 -11,590 0.39% 54,370,104
2017-03-10 2017-03-08 13.183 4,240,907 +68,962 0.40% 55,909,519
2017-03-09 2017-03-07 13.529 4,171,945 -11,590 0.39% 56,440,167
2017-03-08 2017-03-06 13.201 4,183,535 -579 0.39% 55,225,352
2017-03-07 2017-03-03 13.183 4,184,114 -15,647 0.39% 55,160,795
2017-03-06 2017-03-02 13.442 4,199,761 -11,591 0.39% 56,454,125
2017-03-02 2017-02-28 13.546 4,211,352 -14,488 0.39% 57,045,954
2017-03-01 2017-02-27 13.252 4,225,840 -24,339 0.39% 56,002,565
2017-02-28 2017-02-24 13.511 4,250,179 -580 0.40% 57,425,215
2017-02-27 2017-02-23 13.770 4,250,759 -83,450 0.40% 58,533,302
2017-02-24 2017-02-22 13.615 4,334,209 -25,499 0.40% 59,009,305
2017-02-23 2017-02-21 13.132 4,359,708 -2,898 0.41% 57,250,029
2017-02-22 2017-02-20 13.235 4,362,606 -98,518 0.41% 57,739,764
2017-02-21 2017-02-17 12.648 4,461,124 -1,738 0.42% 56,426,345
2017-02-20 2017-02-16 12.769 4,462,862 -6,375 0.42% 56,987,398
2017-02-17 2017-02-15 13.201 4,469,237 +96,780 0.42% 58,996,802
2017-02-16 2017-02-14 12.856 4,372,457 +17,385 0.41% 56,210,244
2017-02-15 2017-02-13 12.717 4,355,072 -11,590 0.41% 55,385,551
2017-02-14 2017-02-10 12.217 4,366,662 +4,056 0.41% 53,347,796
2017-02-13 2017-02-09 12.252 4,362,606 -1,159 0.41% 53,448,804
2017-02-09 2017-02-07 11.699 4,363,765 -19,703 0.41% 51,053,403
2017-02-08 2017-02-06 11.544 4,383,468 +178,491 0.41% 50,603,157
2017-02-06 2017-02-02 11.527 4,204,977 +5,216 0.39% 48,470,080
2017-02-03 2017-02-01 11.648 4,199,761 +28,976 0.39% 48,917,246
2017-02-02 2017-01-27 11.579 4,170,785 -31,874 0.39% 48,291,864
2017-02-01 2017-01-25 11.492 4,202,659 -11,590 0.39% 48,298,321
2017-01-25 2017-01-23 11.009 4,214,249 +4,056 0.39% 46,395,357
2017-01-20 2017-01-18 11.182 4,210,193 -14,488 0.39% 47,077,204
2017-01-19 2017-01-17 10.906 4,224,681 +1,739 0.39% 46,072,805
2017-01-16 2017-01-12 10.957 4,222,942 +5,795 0.39% 46,272,450
2017-01-10 2017-01-06 10.888 4,217,147 -17,385 0.39% 45,917,872
2017-01-09 2017-01-05 10.975 4,234,532 +8,692 0.39% 46,472,516
2016-12-30 2016-12-28 10.612 4,225,840 +11,591 0.39% 44,845,804
2016-12-19 2016-12-15 11.026 4,214,249 +60,849 0.39% 46,468,077
2016-12-14 2016-12-12 11.130 4,153,400 +31,873 0.39% 46,227,150
2016-12-13 2016-12-09 11.492 4,121,527 +5,796 0.38% 47,365,926
2016-12-12 2016-12-08 11.648 4,115,731 +2,897 0.38% 47,938,496
2016-12-09 2016-12-07 11.717 4,112,834 -70,701 0.38% 48,188,633
2016-12-08 2016-12-06 11.717 4,183,535 +9,852 0.39% 49,017,012
2016-12-06 2016-12-02 12.027 4,173,683 +11,590 0.39% 50,197,939
2016-12-05 2016-12-01 12.165 4,162,093 +5,795 0.39% 50,633,103
2016-12-02 2016-11-30 12.096 4,156,298 +5,796 0.39% 50,275,725
2016-12-01 2016-11-29 12.321 4,150,502 +17,385 0.39% 51,136,675
2016-11-30 2016-11-28 12.355 4,133,117 -23,181 0.39% 51,065,122
2016-11-29 2016-11-25 12.114 4,156,298 +11,591 0.39% 50,347,446
2016-11-22 2016-11-18 11.786 4,144,707 +2,897 0.39% 48,848,158
2016-11-17 2016-11-15 11.768 4,141,810 +11,591 0.39% 48,742,545
2016-11-15 2016-11-11 12.338 4,130,219 +2,318 0.38% 50,958,047
2016-11-14 2016-11-10 12.096 4,127,901 +66,644 0.38% 49,932,228
2016-11-11 2016-11-09 11.648 4,061,257 -15,067 0.38% 47,304,003
2016-11-09 2016-11-07 11.768 4,076,324 +2,318 0.38% 47,971,878
2016-11-08 2016-11-04 11.872 4,074,006 +86,927 0.38% 48,366,399
2016-11-07 2016-11-03 12.424 3,987,079 +1,160 0.37% 49,536,006
2016-11-03 2016-11-01 13.028 3,985,919 +1,738 0.37% 51,928,894
2016-11-01 2016-10-28 12.890 3,984,181 +188,923 0.37% 51,356,251
2016-10-27 2016-10-25 13.373 3,795,258 +17,385 0.35% 50,754,746
2016-10-20 2016-10-18 13.459 3,777,873 +5,216 0.35% 50,848,203
2016-10-18 2016-10-14 13.356 3,772,657 -580 0.35% 50,387,398
2016-10-14 2016-10-12 13.529 3,773,237 +28,976 0.35% 51,046,245
2016-10-12 2016-10-07 13.908 3,744,261 -579 0.35% 52,075,663
2016-10-11 2016-10-06 13.977 3,744,840 +17,385 0.35% 52,342,196
2016-10-05 2016-10-03 13.925 3,727,455 -157,628 0.35% 51,906,243
2016-09-29 2016-09-27 13.856 3,885,083 -4,637 0.36% 53,833,113
2016-09-28 2016-09-26 13.856 3,889,720 -2,897 0.36% 53,897,365
2016-09-27 2016-09-23 14.270 3,892,617 -11,591 0.36% 55,549,587
2016-09-26 2016-09-22 14.529 3,904,208 +4,637 0.36% 56,725,547
2016-09-23 2016-09-21 14.564 3,899,571 +11,590 0.36% 56,792,754
2016-09-22 2016-09-20 14.236 3,887,981 +5,795 0.36% 55,349,249
2016-09-21 2016-09-19 14.253 3,882,186 +9,852 0.36% 55,333,741
2016-09-15 2016-09-13 13.563 3,872,334 -2,898 0.36% 52,520,519
2016-09-14 2016-09-12 13.494 3,875,232 -37,668 0.36% 52,292,344
2016-09-13 2016-09-09 14.391 3,912,900 +60,849 0.36% 56,311,676
2016-09-12 2016-09-08 13.649 3,852,051 -56,793 0.36% 52,577,770
2016-09-09 2016-09-07 13.580 3,908,844 -56,792 0.36% 53,083,154
2016-09-08 2016-09-06 13.701 3,965,636 -42,305 0.37% 54,333,415
2016-09-07 2016-09-05 13.598 4,007,941 -89,825 0.37% 54,498,078
2016-09-06 2016-09-02 12.804 4,097,766 +11,590 0.38% 52,466,816
2016-09-05 2016-09-01 12.579 4,086,176 -6,375 0.38% 51,401,790
2016-09-01 2016-08-30 12.510 4,092,551 -5,795 0.38% 51,199,504
2016-08-31 2016-08-29 12.234 4,098,346 -86,927 0.38% 50,140,482
2016-08-30 2016-08-26 12.217 4,185,273 -5,796 0.39% 51,131,755
2016-08-29 2016-08-25 12.217 4,191,069 -2,897 0.39% 51,202,565
2016-08-26 2016-08-24 12.252 4,193,966 -5,795 0.39% 51,382,698
2016-08-24 2016-08-22 12.131 4,199,761 -57,952 0.39% 50,946,406
2016-08-23 2016-08-19 12.390 4,257,713 +12,749 0.40% 52,751,459
2016-08-22 2016-08-18 12.338 4,244,964 -144,879 0.40% 52,373,754
2016-08-19 2016-08-17 12.700 4,389,843 +5,795 0.41% 55,752,000
2016-08-18 2016-08-16 13.218 4,384,048 +47,521 0.41% 57,947,902
2016-08-17 2016-08-15 13.373 4,336,527 +3,477 0.40% 57,993,245
2016-08-16 2016-08-12 12.614 4,333,050 +3,477 0.40% 54,656,866
2016-08-15 2016-08-11 12.407 4,329,573 +2,897 0.40% 53,716,488
2016-08-11 2016-08-09 11.803 4,326,676 -31,873 0.40% 51,067,445
2016-08-10 2016-08-08 11.906 4,358,549 -100,836 0.41% 51,894,899
2016-08-09 2016-08-05 11.699 4,459,385 -57,952 0.42% 52,172,099
2016-08-08 2016-08-04 11.544 4,517,337 -2,897 0.42% 52,148,553
2016-08-04 2016-08-01 11.579 4,520,234 -2,898 0.42% 52,337,996
2016-08-03 2016-07-29 11.268 4,523,132 -17,385 0.42% 50,966,651
2016-08-01 2016-07-28 11.527 4,540,517 -4,057 0.42% 52,337,795
2016-07-28 2016-07-26 11.837 4,544,574 -21,442 0.42% 53,796,119
2016-07-27 2016-07-25 11.803 4,566,016 -20,283 0.43% 53,892,357
2016-07-26 2016-07-22 12.010 4,586,299 +5,795 0.43% 55,081,436
2016-07-25 2016-07-21 12.234 4,580,504 -580 0.43% 56,039,358
2016-07-21 2016-07-19 11.889 4,581,084 +28,976 0.43% 54,465,454
2016-07-20 2016-07-18 12.010 4,552,108 +8,693 0.42% 54,670,802
2016-07-19 2016-07-15 11.837 4,543,415 -2,898 0.42% 53,782,399
2016-07-18 2016-07-14 11.837 4,546,313 -11,590 0.42% 53,816,704
2016-07-15 2016-07-13 11.837 4,557,903 +41,725 0.43% 53,953,900
2016-07-14 2016-07-12 11.717 4,516,178 -17,965 0.42% 52,914,473
2016-07-13 2016-07-11 11.095 4,534,143 +53,316 0.42% 50,308,322
2016-07-11 2016-07-07 11.993 4,480,827 +1,738 0.42% 53,737,398
2016-07-08 2016-07-06 11.906 4,479,089 +5,796 0.42% 53,330,104
2016-07-05 2016-06-30 12.269 4,473,293 +17,385 0.42% 54,882,084
2016-07-04 2016-06-29 11.941 4,455,908 -1,159 0.42% 53,207,881
2016-06-30 2016-06-28 12.027 4,457,067 +5,795 0.42% 53,606,270
2016-06-29 2016-06-27 12.079 4,451,272 +4,057 0.42% 53,767,002
2016-06-28 2016-06-24 12.096 4,447,215 +9,852 0.42% 53,794,738
2016-06-27 2016-06-23 12.338 4,437,363 +9,851 0.41% 54,747,545
2016-06-24 2016-06-22 12.459 4,427,512 +15,647 0.41% 55,160,805
2016-06-22 2016-06-20 12.165 4,411,865 +11,591 0.41% 53,671,654
2016-06-20 2016-06-16 11.855 4,400,274 +17,385 0.41% 52,163,906
2016-06-17 2016-06-15 12.234 4,382,889 -11,590 0.41% 53,621,673
2016-06-15 2016-06-13 12.148 4,394,479 -6,954 0.41% 53,384,318
2016-06-02 2016-05-31 13.339 4,401,433 -1,159 0.41% 58,709,346
2016-06-01 2016-05-30 12.769 4,402,592 +6,954 0.41% 56,217,795
2016-05-20 2016-05-18 12.775 4,395,638 +102,541 0.41% 56,152,928
2016-05-12 2016-05-10 12.669 4,293,097 +1,133 0.41% 54,388,498
2016-05-11 2016-05-09 12.598 4,291,964 -17,002 0.41% 54,071,224
2016-05-10 2016-05-06 12.828 4,308,966 -5,667 0.41% 55,273,810
2016-05-06 2016-05-04 13.269 4,314,633 +11,334 0.41% 57,249,754
2016-05-05 2016-05-03 13.163 4,303,299 +2,834 0.41% 56,643,786
2016-05-04 2016-04-29 13.145 4,300,465 +1,134 0.41% 56,530,602
2016-05-03 2016-04-28 13.375 4,299,331 +22,669 0.41% 57,501,875
2016-04-28 2016-04-26 13.516 4,276,662 +11,335 0.41% 57,802,367
2016-04-27 2016-04-25 13.728 4,265,327 -56,674 0.41% 58,552,285
2016-04-26 2016-04-22 14.169 4,322,001 -28,337 0.41% 61,236,778
2016-04-25 2016-04-21 14.610 4,350,338 +17,002 0.42% 63,557,274
2016-04-21 2016-04-19 14.239 4,333,336 -2,834 0.41% 61,703,219
2016-04-19 2016-04-15 14.133 4,336,170 -5,667 0.41% 61,284,513
2016-04-18 2016-04-14 14.451 4,341,837 -68,010 0.41% 62,743,586
2016-04-15 2016-04-13 14.098 4,409,847 +52,141 0.42% 62,170,194
2016-04-13 2016-04-11 13.392 4,357,706 -11,335 0.42% 58,359,508
2016-04-08 2016-04-06 13.339 4,369,041 +3,400 0.42% 58,280,040
2016-04-05 2016-03-31 14.380 4,365,641 -28,337 0.42% 62,779,456
2016-04-01 2016-03-30 14.186 4,393,978 +2,267 0.42% 62,334,122
2016-03-30 2016-03-24 13.798 4,391,711 +6,801 0.42% 60,597,182
2016-03-29 2016-03-23 14.239 4,384,910 +59,508 0.42% 62,437,591
2016-03-24 2016-03-22 14.345 4,325,402 +8,502 0.41% 62,048,165
2016-03-23 2016-03-21 14.821 4,316,900 -5,668 0.41% 63,982,793
2016-03-22 2016-03-18 13.816 4,322,568 -8,501 0.41% 59,719,411
2016-03-18 2016-03-16 13.304 4,331,069 +5,667 0.41% 57,620,679
2016-03-16 2016-03-14 14.027 4,325,402 -17,002 0.41% 60,674,405
2016-03-15 2016-03-11 13.604 4,342,404 +5,667 0.41% 59,074,020
2016-03-11 2016-03-09 12.792 4,336,737 -11,334 0.41% 55,477,006
2016-03-10 2016-03-08 13.110 4,348,071 +12,468 0.41% 57,002,954
2016-03-09 2016-03-07 13.533 4,335,603 -5,668 0.41% 58,675,499
2016-03-07 2016-03-03 13.216 4,341,271 -36,838 0.41% 57,373,407
2016-03-04 2016-03-02 12.881 4,378,109 +5,667 0.42% 56,392,501
2016-03-02 2016-02-29 11.522 4,372,442 -5,667 0.42% 50,378,956
2016-02-24 2016-02-22 12.387 4,378,109 -45,340 0.42% 54,229,500
2016-02-23 2016-02-19 12.175 4,423,449 +5,668 0.42% 53,854,505
2016-02-18 2016-02-16 12.104 4,417,781 -7,368 0.42% 53,473,698
2016-02-17 2016-02-15 11.469 4,425,149 -15,869 0.42% 50,752,002
2016-02-12 2016-02-05 11.469 4,441,018 +17,003 0.42% 50,934,003
2016-02-03 2016-02-01 12.034 4,424,015 +36,838 0.42% 53,236,916
2016-02-02 2016-01-29 12.281 4,387,177 +22,670 0.42% 53,877,361
2016-01-29 2016-01-27 11.716 4,364,507 -5,668 0.42% 51,134,639
2016-01-27 2016-01-25 11.751 4,370,175 -2,833 0.42% 51,355,266
2016-01-26 2016-01-22 11.451 4,373,008 -5,668 0.42% 50,076,837
2016-01-25 2016-01-21 10.957 4,378,676 +31,171 0.42% 47,978,463
2016-01-22 2016-01-20 11.610 4,347,505 +6,801 0.41% 50,475,183
2016-01-21 2016-01-19 12.457 4,340,704 -54,974 0.41% 54,072,543
2016-01-20 2016-01-18 11.751 4,395,678 -3,967 0.42% 51,654,959
2016-01-19 2016-01-15 12.581 4,399,645 +15,302 0.42% 55,350,186
2016-01-18 2016-01-14 13.128 4,384,343 +5,667 0.42% 57,555,838
2016-01-15 2016-01-13 13.269 4,378,676 -17,002 0.42% 58,099,524
2016-01-14 2016-01-12 13.375 4,395,678 +1,133 0.42% 58,790,479
2016-01-13 2016-01-11 13.569 4,394,545 +11,335 0.42% 59,628,266
2016-01-12 2016-01-08 13.939 4,383,210 -7,934 0.42% 61,098,605
2016-01-11 2016-01-07 13.480 4,391,144 +22,103 0.42% 59,194,719
2016-01-08 2016-01-06 14.557 4,369,041 +19,836 0.42% 63,599,250
2016-01-07 2016-01-05 14.980 4,349,205 +17,569 0.42% 65,152,261
2016-01-06 2016-01-04 15.404 4,331,636 +14,736 0.41% 66,723,393
2015-12-30 2015-12-28 16.639 4,316,900 -2,834 0.41% 71,828,303
2015-12-29 2015-12-24 16.639 4,319,734 -11,335 0.41% 71,875,457
2015-12-23 2015-12-21 16.498 4,331,069 -5,668 0.41% 71,452,699
2015-12-22 2015-12-18 16.462 4,336,737 -6,800 0.41% 71,393,168
2015-12-21 2015-12-17 16.427 4,343,537 -5,101 0.41% 71,351,832
2015-12-18 2015-12-16 16.162 4,348,638 +123,550 0.42% 70,284,677
2015-12-17 2015-12-15 15.810 4,225,088 +39,673 0.40% 66,796,805
2015-12-16 2015-12-14 15.810 4,185,415 -26,638 0.40% 66,169,592
2015-12-15 2015-12-11 15.227 4,212,053 +5,668 0.40% 64,138,167
2015-12-11 2015-12-09 15.986 4,206,385 +5,667 0.40% 67,243,319
2015-12-09 2015-12-07 16.568 4,200,718 +567 0.40% 69,598,686
2015-12-08 2015-12-04 16.692 4,200,151 +13,602 0.40% 70,108,062
2015-12-07 2015-12-03 16.815 4,186,549 -11,335 0.40% 70,398,110
2015-12-04 2015-12-02 16.886 4,197,884 +56,675 0.40% 70,884,992
2015-12-03 2015-12-01 16.392 4,141,209 -2,834 0.40% 67,882,024
2015-12-02 2015-11-30 16.145 4,144,043 -5,668 0.40% 66,904,799
2015-12-01 2015-11-27 16.092 4,149,711 -5,667 0.40% 66,776,648
2015-11-30 2015-11-26 16.533 4,155,378 -2,834 0.40% 68,700,840
2015-11-27 2015-11-25 16.692 4,158,212 -1,133 0.40% 69,408,025
2015-11-26 2015-11-24 16.233 4,159,345 +5,667 0.40% 67,518,797
2015-11-25 2015-11-23 16.004 4,153,678 -5,667 0.40% 66,474,034
2015-11-20 2015-11-18 15.880 4,159,345 +17,002 0.40% 66,050,997
2015-11-19 2015-11-17 15.757 4,142,343 +2,834 0.40% 65,269,373
2015-11-18 2015-11-16 15.563 4,139,509 -2,267 0.40% 64,421,278
2015-11-13 2015-11-11 15.880 4,141,776 -39,672 0.40% 65,771,999
2015-11-12 2015-11-10 16.021 4,181,448 +15,869 0.40% 66,992,236
2015-11-11 2015-11-09 16.392 4,165,579 +28,337 0.40% 68,281,493
2015-11-10 2015-11-06 16.427 4,137,242 -33,438 0.39% 67,962,998
2015-11-09 2015-11-05 16.392 4,170,680 -41,373 0.40% 68,365,108
2015-11-06 2015-11-04 15.704 4,212,053 +18,703 0.40% 66,144,807
2015-11-04 2015-11-02 14.204 4,193,350 +17,002 0.40% 59,561,951
2015-11-02 2015-10-29 14.645 4,176,348 +22,670 0.40% 61,162,706
2015-10-30 2015-10-28 14.310 4,153,678 +5,668 0.40% 59,438,194
2015-10-29 2015-10-27 14.680 4,148,010 +11,335 0.40% 60,894,076
2015-10-28 2015-10-26 15.139 4,136,675 -6,235 0.39% 62,625,414
2015-10-27 2015-10-23 15.086 4,142,910 +17,003 0.40% 62,500,506
2015-10-19 2015-10-15 15.474 4,125,907 +14,735 0.39% 63,845,597
2015-10-16 2015-10-14 14.663 4,111,172 +35,138 0.39% 60,280,742
2015-10-15 2015-10-13 15.633 4,076,034 +17,003 0.39% 63,721,126
2015-10-14 2015-10-12 15.862 4,059,031 +79,344 0.39% 64,386,376
2015-10-13 2015-10-09 15.527 3,979,687 +39,672 0.38% 61,793,602
2015-10-09 2015-10-07 15.245 3,940,015 -32,871 0.38% 60,065,285
2015-10-08 2015-10-06 13.939 3,972,886 -51,007 0.38% 55,379,001
2015-10-07 2015-10-05 14.222 4,023,893 -23,803 0.38% 57,226,000
2015-10-06 2015-10-02 14.151 4,047,696 -56,675 0.39% 57,278,835
2015-10-05 2015-09-30 12.792 4,104,371 +1,700 0.39% 52,504,501
2015-10-02 2015-09-29 12.528 4,102,671 +17,003 0.39% 51,396,904
2015-09-30 2015-09-25 12.986 4,085,668 -5,668 0.39% 53,058,236
2015-09-29 2015-09-24 12.951 4,091,336 +45,340 0.39% 52,987,463
2015-09-25 2015-09-23 13.163 4,045,996 +6,801 0.39% 53,256,939
2015-09-24 2015-09-22 13.428 4,039,195 -5,668 0.39% 54,236,468
2015-09-23 2015-09-21 13.622 4,044,863 +2,834 0.39% 55,097,645
2015-09-22 2015-09-18 13.851 4,042,029 -8,501 0.39% 55,986,202
2015-09-21 2015-09-17 13.428 4,050,530 -8,501 0.39% 54,388,669
2015-09-18 2015-09-16 13.375 4,059,031 -58,375 0.39% 54,287,957
2015-09-17 2015-09-15 12.598 4,117,406 -39,672 0.39% 51,872,100
2015-09-16 2015-09-14 12.881 4,157,078 -34,005 0.40% 53,545,497
2015-09-15 2015-09-11 13.145 4,191,083 +10,201 0.40% 55,092,751
2015-09-14 2015-09-10 13.022 4,180,882 -13,035 0.40% 54,442,266
2015-09-11 2015-09-09 13.181 4,193,917 +49,307 0.40% 55,278,004
2015-09-10 2015-09-08 12.845 4,144,610 +35,705 0.40% 53,238,642
2015-09-09 2015-09-07 12.016 4,108,905 +8,501 0.39% 49,372,502
2015-09-08 2015-09-04 11.928 4,100,404 +5,668 0.39% 48,908,604
2015-09-07 2015-09-02 12.175 4,094,736 -43,640 0.39% 49,852,497
2015-09-04 2015-09-01 11.610 4,138,376 +24,937 0.40% 48,047,164
2015-09-02 2015-08-31 12.334 4,113,439 +102,014 0.39% 50,733,422
2015-09-01 2015-08-28 12.616 4,011,425 +28,338 0.38% 50,607,705
2015-08-31 2015-08-27 12.986 3,983,087 -90,113 0.38% 51,726,075
2015-08-28 2015-08-26 11.293 4,073,200 +85,579 0.39% 45,996,801
2015-08-27 2015-08-25 11.663 3,987,621 -376,319 0.38% 46,507,956
2015-08-26 2015-08-24 11.134 4,363,940 +24,370 0.42% 48,586,996
2015-08-25 2015-08-21 12.228 4,339,570 +67,442 0.41% 53,063,007
2015-08-24 2015-08-20 12.757 4,272,128 +88,979 0.41% 54,499,746
2015-08-21 2015-08-19 13.586 4,183,149 -3,967 0.40% 56,833,707
2015-08-20 2015-08-18 14.310 4,187,116 +81,045 0.40% 59,916,684
2015-08-19 2015-08-17 15.086 4,106,071 +86,712 0.39% 61,944,748
2015-08-18 2015-08-14 16.021 4,019,359 -75,377 0.38% 64,395,359
2015-08-17 2015-08-13 15.016 4,094,736 -2,267 0.39% 61,484,747
2015-08-14 2015-08-12 15.298 4,097,003 +5,667 0.39% 62,675,427
2015-08-13 2015-08-11 16.127 4,091,336 -22,670 0.39% 65,981,664
2015-08-12 2015-08-10 16.462 4,114,006 +52,708 0.39% 67,726,477
2015-08-10 2015-08-06 15.333 4,061,298 -2,834 0.39% 62,272,536
2015-08-07 2015-08-05 15.210 4,064,132 -2,834 0.39% 61,814,021
2015-08-06 2015-08-04 15.457 4,066,966 -1,700 0.39% 62,861,765
2015-08-05 2015-08-03 14.874 4,068,666 +43,639 0.39% 60,518,971
2015-08-04 2015-07-31 15.951 4,025,027 -22,669 0.38% 64,202,088
2015-07-30 2015-07-28 16.057 4,047,696 +1,700 0.39% 64,992,195
2015-07-29 2015-07-27 16.074 4,045,996 -6,234 0.39% 65,036,288
2015-07-28 2015-07-24 17.856 4,052,230 +30,037 0.39% 72,357,995
2015-07-23 2015-07-21 18.880 4,022,193 +7,935 0.38% 75,937,904
2015-07-22 2015-07-20 18.844 4,014,258 -6,801 0.38% 75,646,433
2015-07-21 2015-07-17 19.197 4,021,059 -1,134 0.38% 77,193,594
2015-07-20 2015-07-16 18.386 4,022,193 +5,668 0.38% 73,950,744
2015-07-17 2015-07-15 18.386 4,016,525 +25,503 0.38% 73,846,534
2015-07-16 2015-07-14 19.056 3,991,022 -13,602 0.38% 76,053,604
2015-07-15 2015-07-13 20.362 4,004,624 -22,669 0.38% 81,541,647
2015-07-14 2015-07-10 18.527 4,027,293 +56,674 0.38% 74,612,991
2015-07-13 2015-07-09 17.168 3,970,619 -22,670 0.38% 68,168,381
2015-07-10 2015-07-08 13.816 3,993,289 +8,501 0.38% 55,170,183
2015-07-09 2015-07-07 14.821 3,984,788 +30,038 0.38% 59,060,406
2015-07-08 2015-07-06 16.939 3,954,750 +65,742 0.38% 66,988,799
2015-07-07 2015-07-03 19.621 3,889,008 +24,370 0.37% 76,305,448
2015-07-06 2015-07-02 20.856 3,864,638 +14,736 0.37% 80,600,590
2015-07-03 2015-06-30 21.597 3,849,902 +14,735 0.37% 83,146,317
2015-07-02 2015-06-29 21.738 3,835,167 +15,302 0.37% 83,369,445
2015-06-30 2015-06-26 24.279 3,819,865 +18,703 0.37% 92,742,409
2015-06-26 2015-06-24 25.302 3,801,162 +37,972 0.36% 96,178,379
2015-06-25 2015-06-23 25.973 3,763,190 -20,403 0.36% 97,740,797
2015-06-23 2015-06-19 24.561 3,783,593 +13,602 0.36% 92,929,922
2015-06-22 2015-06-18 24.420 3,769,991 +2,267 0.36% 92,063,679
2015-06-19 2015-06-17 24.138 3,767,724 -25,504 0.36% 90,944,639
2015-06-18 2015-06-16 23.820 3,793,228 -4,534 0.36% 90,355,509
2015-06-17 2015-06-15 24.914 3,797,762 +1,134 0.36% 94,618,131
2015-06-16 2015-06-12 25.867 3,796,628 +22,670 0.36% 98,207,338
2015-06-15 2015-06-11 24.914 3,773,958 +31,171 0.36% 94,025,073
2015-06-12 2015-06-10 24.808 3,742,787 -18,703 0.36% 92,852,234
2015-06-11 2015-06-09 24.773 3,761,490 +32,305 0.36% 93,183,483
2015-06-10 2015-06-08 26.785 3,729,185 -19,836 0.36% 99,884,390
2015-06-09 2015-06-05 26.361 3,749,021 +11,334 0.36% 98,828,088
2015-06-08 2015-06-04 27.102 3,737,687 -69,709 0.36% 101,299,212
2015-06-05 2015-06-03 26.785 3,807,396 +25,503 0.36% 101,979,233
2015-06-04 2015-06-02 27.808 3,781,893 +14,169 0.36% 105,166,488
2015-06-03 2015-06-01 27.914 3,767,724 +94,646 0.36% 105,171,358
2015-06-02 2015-05-29 27.455 3,673,078 +80,478 0.35% 100,844,372
2015-06-01 2015-05-28 27.667 3,592,600 +65,743 0.34% 99,395,528
2015-05-29 2015-05-27 28.231 3,526,857 +196,094 0.34% 99,567,994
2015-05-28 2015-05-26 29.678 3,330,763 -13,035 0.32% 98,851,132
2015-05-27 2015-05-22 30.349 3,343,798 +15,868 0.32% 101,479,987
2015-05-26 2015-05-21 28.796 3,327,930 -7,367 0.32% 95,831,053
2015-05-22 2015-05-20 26.220 3,335,297 -13,602 0.32% 87,451,094
2015-05-21 2015-05-19 25.479 3,348,899 -56,675 0.32% 85,325,956
2015-05-20 2015-05-18 23.397 3,405,574 -85,012 0.33% 79,679,347
2015-05-19 2015-05-15 23.820 3,490,586 -63,475 0.33% 83,146,512
2015-05-14 2015-05-12 23.997 3,554,061 -2,834 0.34% 85,285,600
2015-05-13 2015-05-11 24.138 3,556,895 -2,833 0.34% 85,855,686
2015-05-12 2015-05-08 23.785 3,559,728 -9,635 0.34% 84,667,869
2015-05-11 2015-05-07 22.338 3,569,363 -201,195 0.34% 79,732,677
2015-05-08 2015-05-06 23.361 3,770,558 -2,834 0.36% 88,085,725
2015-05-07 2015-05-05 23.997 3,773,392 -5,100 0.36% 90,548,812
2015-05-06 2015-05-04 25.661 3,778,492 +35,138 0.36% 96,961,060
2015-05-05 2015-04-30 25.805 3,743,354 +102,153 0.36% 96,596,017
2015-05-04 2015-04-29 25.948 3,641,201 +2,790 0.35% 94,481,992
2015-04-30 2015-04-28 24.801 3,638,411 +3,348 0.35% 90,236,797
2015-04-29 2015-04-27 25.482 3,635,063 +125,001 0.35% 92,629,083
2015-04-28 2015-04-24 23.762 3,510,062 -11,161 0.34% 83,405,394
2015-04-27 2015-04-23 23.798 3,521,223 +2,232 0.34% 83,796,800
2015-04-24 2015-04-22 22.651 3,518,991 +50,224 0.34% 79,707,843
2015-04-22 2015-04-20 20.106 3,468,767 -6,697 0.34% 69,743,512
2015-04-21 2015-04-17 20.751 3,475,464 +13,951 0.34% 72,120,243
2015-04-20 2015-04-16 21.576 3,461,513 -54,130 0.34% 74,684,122
2015-04-17 2015-04-15 20.966 3,515,643 -85,380 0.34% 73,710,008
2015-04-16 2015-04-14 21.074 3,601,023 -21,763 0.35% 75,887,290
2015-04-15 2015-04-13 22.758 3,622,786 +83,706 0.35% 82,448,399
2015-04-14 2015-04-10 19.533 3,539,080 -8,929 0.34% 69,127,795
2015-04-13 2015-04-09 18.995 3,548,009 -7,254 0.35% 67,394,803
2015-04-10 2015-04-08 16.325 3,555,263 -49,108 0.35% 58,039,804
2015-04-08 2015-04-01 13.745 3,604,371 +39,063 0.35% 49,540,533
2015-04-02 2015-03-31 13.099 3,565,308 +6,138 0.35% 46,703,589
2015-04-01 2015-03-30 12.992 3,559,170 -10,602 0.35% 46,240,505
2015-03-31 2015-03-27 12.490 3,569,772 -11,161 0.35% 44,587,085
2015-03-30 2015-03-26 12.383 3,580,933 +46,875 0.35% 44,341,468
2015-03-27 2015-03-25 12.418 3,534,058 -13,951 0.34% 43,887,691
2015-03-25 2015-03-23 12.544 3,548,009 +33,482 0.35% 44,506,002
2015-03-24 2015-03-20 12.418 3,514,527 -27,901 0.34% 43,645,146
2015-03-23 2015-03-19 12.132 3,542,428 -2,233 0.35% 42,975,954
2015-03-20 2015-03-18 12.078 3,544,661 -5,580 0.35% 42,812,484
2015-03-19 2015-03-17 12.006 3,550,241 -5,580 0.35% 42,625,400
2015-03-18 2015-03-16 11.809 3,555,821 -3,349 0.35% 41,991,475
2015-03-12 2015-03-10 11.666 3,559,170 +44,643 0.35% 41,520,784
2015-03-06 2015-03-04 11.899 3,514,527 -108,817 0.34% 41,818,725
2015-02-24 2015-02-18 12.186 3,623,344 +66,965 0.35% 44,152,399
2015-02-17 2015-02-13 11.809 3,556,379 -2,791 0.35% 41,998,065
2015-02-16 2015-02-12 11.809 3,559,170 -54,687 0.35% 42,031,024
2015-02-09 2015-02-05 11.863 3,613,857 -8,371 0.35% 42,871,115
2015-02-04 2015-02-02 11.702 3,622,228 +111,608 0.35% 42,386,230
2015-02-03 2015-01-30 11.863 3,510,620 -45,201 0.34% 41,646,417
2015-02-02 2015-01-29 11.612 3,555,821 +2,232 0.35% 41,290,555
2015-01-27 2015-01-23 11.218 3,553,589 +21,205 0.35% 39,863,677
2015-01-21 2015-01-19 10.537 3,532,384 +1,674 0.34% 37,220,402
2015-01-19 2015-01-15 11.558 3,530,710 -214,286 0.34% 40,809,154
2015-01-16 2015-01-14 11.307 3,744,996 +12,834 0.37% 42,346,405
2015-01-15 2015-01-13 11.379 3,732,162 -55,803 0.36% 42,468,805
2015-01-14 2015-01-12 11.415 3,787,965 +13,393 0.37% 43,239,555
2015-01-12 2015-01-08 11.684 3,774,572 +558 0.37% 44,101,274
2015-01-09 2015-01-07 11.702 3,774,014 -236,609 0.37% 44,162,385
2015-01-07 2015-01-05 11.988 4,010,623 +60,268 0.39% 48,081,033
2015-01-06 2015-01-02 12.114 3,950,355 -5,580 0.39% 47,854,044
2015-01-05 2014-12-31 11.684 3,955,935 +3,348 0.39% 46,220,280
2015-01-02 2014-12-29 11.540 3,952,587 -62,500 0.39% 45,614,522
2014-12-30 2014-12-24 11.057 4,015,087 +4,464 0.39% 44,393,149
2014-12-22 2014-12-18 11.146 4,010,623 +39,063 0.39% 44,703,142
2014-12-19 2014-12-17 11.379 3,971,560 +8,929 0.39% 45,192,949
2014-12-17 2014-12-15 11.451 3,962,631 -39,063 0.39% 45,375,385
2014-12-16 2014-12-12 11.487 4,001,694 -71,987 0.39% 45,966,108
2014-12-15 2014-12-11 11.415 4,073,681 +2,232 0.40% 46,500,998
2014-12-12 2014-12-10 11.917 4,071,449 -2,790 0.40% 48,518,400
2014-12-11 2014-12-09 11.720 4,074,239 +337,055 0.40% 47,748,538
2014-12-10 2014-12-08 12.490 3,737,184 -11,161 0.36% 46,678,091
2014-12-09 2014-12-05 11.881 3,748,345 +22,322 0.37% 44,533,714
2014-12-05 2014-12-03 11.684 3,726,023 -34,599 0.36% 43,534,038
2014-12-04 2014-12-02 11.469 3,760,622 +11,161 0.37% 43,129,605
2014-12-03 2014-12-01 10.752 3,749,461 -111,607 0.37% 40,314,003
2014-12-02 2014-11-28 10.913 3,861,068 -5,581 0.38% 42,136,705
2014-12-01 2014-11-27 10.842 3,866,649 +5,581 0.38% 41,920,452
2014-11-28 2014-11-26 10.806 3,861,068 +22,321 0.38% 41,721,565
2014-11-26 2014-11-24 10.734 3,838,747 -49,107 0.37% 41,205,211
2014-11-25 2014-11-21 10.304 3,887,854 +5,580 0.38% 40,060,247
2014-11-24 2014-11-20 10.125 3,882,274 -558 0.38% 39,307,051
2014-11-21 2014-11-19 10.196 3,882,832 +16,741 0.38% 39,591,020
2014-11-18 2014-11-14 10.644 3,866,091 +5,581 0.38% 41,152,322
2014-11-17 2014-11-13 10.931 3,860,510 -5,581 0.38% 42,199,795
2014-11-14 2014-11-12 10.967 3,866,091 +42,969 0.38% 42,399,362
2014-11-13 2014-11-11 11.110 3,823,122 +21,206 0.37% 42,476,202
2014-11-12 2014-11-10 10.967 3,801,916 +5,580 0.37% 41,695,556
2014-11-11 2014-11-07 10.358 3,796,336 +20,089 0.38% 39,321,340
2014-11-06 2014-11-04 10.555 3,776,247 +7,255 0.38% 39,857,634
2014-11-05 2014-11-03 10.609 3,768,992 -436,944 0.38% 39,983,679
2014-11-03 2014-10-30 10.196 4,205,936 +46,317 0.42% 42,885,527
2014-10-30 2014-10-28 9.838 4,159,619 +11,161 0.42% 40,922,459
2014-10-29 2014-10-27 9.784 4,148,458 -55,804 0.42% 40,589,637
2014-10-28 2014-10-24 9.963 4,204,262 +5,580 0.42% 41,889,038
2014-10-23 2014-10-21 9.999 4,198,682 +11,161 0.42% 41,983,922
2014-10-20 2014-10-16 10.053 4,187,521 +33,482 0.42% 42,097,440
2014-10-17 2014-10-15 9.856 4,154,039 +72,545 0.42% 40,942,003
2014-10-16 2014-10-14 10.071 4,081,494 +33,483 0.41% 41,104,683
2014-10-14 2014-10-10 10.179 4,048,011 +6,138 0.41% 41,202,716
2014-10-13 2014-10-09 10.411 4,041,873 -11,161 0.41% 42,081,831
2014-10-10 2014-10-08 10.411 4,053,034 -97,656 0.41% 42,198,033
2014-10-09 2014-10-07 10.447 4,150,690 +33,482 0.42% 43,363,535
2014-10-08 2014-10-06 10.465 4,117,208 +16,741 0.41% 43,087,518
2014-10-07 2014-10-03 10.411 4,100,467 -81,474 0.41% 42,691,880
2014-10-06 2014-09-30 10.161 4,181,941 -7,812 0.42% 42,490,984
2014-10-03 2014-09-29 9.999 4,189,753 -16,741 0.42% 41,894,638
2014-09-30 2014-09-26 10.322 4,206,494 +184,710 0.42% 43,418,877
2014-09-29 2014-09-25 10.519 4,021,784 +5,581 0.40% 42,305,095
2014-09-26 2014-09-24 10.609 4,016,203 -5,581 0.40% 42,606,238
2014-09-25 2014-09-23 10.268 4,021,784 -2,790 0.40% 41,296,115
2014-09-24 2014-09-22 10.286 4,024,574 -279,019 0.41% 41,396,883
2014-09-23 2014-09-19 10.698 4,303,593 +4,464 0.44% 46,040,640
2014-09-22 2014-09-18 10.609 4,299,129 +41,853 0.44% 45,607,683
2014-09-19 2014-09-17 10.895 4,257,276 -18,415 0.43% 46,384,322
2014-09-17 2014-09-15 10.949 4,275,691 +5,580 0.43% 46,814,819
2014-09-16 2014-09-12 11.110 4,270,111 -2,790 0.43% 47,442,403
2014-09-15 2014-09-11 10.895 4,272,901 -33,482 0.43% 46,554,561
2014-09-12 2014-09-10 11.075 4,306,383 +1,674 0.44% 47,691,058
2014-09-11 2014-09-08 11.469 4,304,709 -7,813 0.44% 49,369,599
2014-09-10 2014-09-05 11.325 4,312,522 -35,714 0.44% 48,840,964
2014-09-08 2014-09-04 11.576 4,348,236 -558 0.44% 50,336,319
2014-09-05 2014-09-03 11.325 4,348,794 -114,956 0.44% 49,251,759
2014-09-03 2014-09-01 10.752 4,463,750 -6,697 0.45% 47,993,999
2014-09-02 2014-08-29 10.734 4,470,447 +2,791 0.46% 47,985,895
2014-09-01 2014-08-28 10.877 4,467,656 -22,880 0.45% 48,596,416
2014-08-29 2014-08-27 11.218 4,490,536 -8,370 0.46% 50,374,221
2014-08-28 2014-08-26 11.164 4,498,906 -6,139 0.46% 50,226,255
2014-08-26 2014-08-22 11.092 4,505,045 -11,161 0.46% 49,971,871
2014-08-21 2014-08-19 10.967 4,516,206 -31,250 0.46% 49,529,163
2014-08-20 2014-08-18 10.913 4,547,456 +11,161 0.46% 49,627,412
2014-08-19 2014-08-15 11.075 4,536,295 -190,291 0.46% 50,237,219
2014-08-18 2014-08-14 10.627 4,726,586 -8,371 0.48% 50,227,098
2014-08-15 2014-08-13 10.447 4,734,957 +89,844 0.48% 49,467,552
2014-08-14 2014-08-12 10.447 4,645,113 +206,475 0.47% 48,528,924
2014-08-13 2014-08-11 10.429 4,438,638 -11,161 0.45% 46,292,277
2014-08-11 2014-08-07 9.963 4,449,799 -3,348 0.45% 44,335,439
2014-08-08 2014-08-06 10.089 4,453,147 -5,581 0.45% 44,927,397
2014-08-07 2014-08-05 10.196 4,458,728 +5,581 0.46% 45,463,103
2014-08-06 2014-08-04 10.196 4,453,147 -2,791 0.45% 45,406,197
2014-08-05 2014-08-01 10.035 4,455,938 +2,791 0.45% 44,716,005
2014-08-01 2014-07-30 10.179 4,453,147 -6,697 0.45% 45,326,397
2014-07-31 2014-07-29 10.268 4,459,844 +11,161 0.46% 45,794,162
2014-07-29 2014-07-25 10.035 4,448,683 -11,161 0.45% 44,643,200
2014-07-28 2014-07-24 10.089 4,459,844 -5,580 0.46% 44,994,962
2014-07-24 2014-07-22 9.874 4,465,424 +104,353 0.46% 44,091,018
2014-07-23 2014-07-21 9.641 4,361,071 +5,580 0.45% 42,044,700
2014-07-18 2014-07-16 9.838 4,355,491 +16,742 0.44% 42,849,454
2014-07-11 2014-07-09 9.426 4,338,749 -23,438 0.44% 40,896,496
2014-07-08 2014-07-04 9.677 4,362,187 -5,580 0.45% 42,211,799
2014-07-07 2014-07-03 9.695 4,367,767 -55,804 0.45% 42,344,066
2014-07-04 2014-07-02 9.533 4,423,571 -11,161 0.45% 42,171,637
2014-07-03 2014-06-30 9.300 4,434,732 +23,438 0.45% 41,244,929
2014-06-20 2014-06-18 9.121 4,411,294 -284,600 0.45% 40,236,446
2014-06-16 2014-06-12 9.121 4,695,894 +13,393 0.48% 42,832,349
2014-06-12 2014-06-10 9.085 4,682,501 +5,580 0.48% 42,542,369
2014-06-11 2014-06-09 8.996 4,676,921 -401,229 0.48% 42,072,622
2014-06-10 2014-06-06 8.960 5,078,150 -116,631 0.52% 45,499,996
2014-06-09 2014-06-05 8.870 5,194,781 -1,116 0.53% 46,079,554
2014-06-06 2014-06-04 8.852 5,195,897 -2,790 0.53% 45,996,344
2014-06-04 2014-05-30 8.781 5,198,687 +3,906 0.53% 45,648,402
2014-05-29 2014-05-27 8.817 5,194,781 -2,790 0.53% 45,800,284
2014-05-28 2014-05-26 8.870 5,197,571 -11,160 0.53% 46,104,303
2014-05-27 2014-05-23 9.014 5,208,731 -5,581 0.53% 46,950,016
2014-05-26 2014-05-22 8.906 5,214,312 -10,603 0.53% 46,439,681
2014-05-22 2014-05-20 8.817 5,224,915 +5,581 0.53% 46,065,964
2014-05-19 2014-05-15 8.673 5,219,334 +5,580 0.53% 45,268,518
2014-05-16 2014-05-14 8.799 5,213,754 +25,112 0.53% 45,874,132
2014-05-14 2014-05-12 8.655 5,188,642 -41,295 0.53% 44,909,339
2014-05-13 2014-05-09 8.243 5,229,937 +11,161 0.53% 43,111,200
2014-05-12 2014-05-08 8.225 5,218,776 -5,581 0.53% 42,925,679
2014-05-09 2014-05-07 8.333 5,224,357 -5,580 0.53% 43,533,304
2014-05-08 2014-05-05 8.655 5,229,937 -11,161 0.53% 45,266,761
2014-05-05 2014-04-30 9.120 5,241,098 +14,509 0.54% 47,799,173
2014-05-02 2014-04-29 9.010 5,226,589 +101,378 0.53% 47,092,550
2014-04-29 2014-04-25 9.157 5,125,211 +10,920 0.53% 46,929,996
2014-04-28 2014-04-24 9.175 5,114,291 +8,191 0.53% 46,923,664
2014-04-25 2014-04-23 9.175 5,106,100 +5,461 0.53% 46,848,512
2014-04-24 2014-04-22 9.083 5,100,639 -22,934 0.53% 46,331,357
2014-04-23 2014-04-17 9.230 5,123,573 +10,921 0.53% 47,290,317
2014-04-22 2014-04-16 9.303 5,112,652 +11,467 0.53% 47,564,037
2014-04-17 2014-04-15 9.248 5,101,185 +8,736 0.53% 47,177,097
2014-04-16 2014-04-14 9.322 5,092,449 +7,099 0.53% 47,469,344
2014-04-15 2014-04-11 9.431 5,085,350 -13,651 0.53% 47,961,951
2014-04-14 2014-04-10 10.072 5,099,001 -16,382 0.53% 51,358,998
2014-04-08 2014-04-04 9.029 5,115,383 -2,184 0.53% 46,184,243
2014-04-04 2014-04-02 8.992 5,117,567 +14,744 0.53% 46,016,522
2014-04-03 2014-04-01 8.955 5,102,823 +4,368 0.53% 45,697,046
2014-04-02 2014-03-31 8.589 5,098,455 -5,461 0.53% 43,790,529
2014-03-31 2014-03-27 8.259 5,103,916 +36,586 0.53% 42,154,973
2014-03-28 2014-03-26 8.461 5,067,330 +8,190 0.53% 42,873,597
2014-03-26 2014-03-24 8.607 5,059,140 +10,921 0.53% 43,545,503
2014-03-24 2014-03-20 8.497 5,048,219 +30,579 0.53% 42,896,803
2014-03-18 2014-03-14 8.516 5,017,640 -14,197 0.52% 42,728,851
2014-03-06 2014-03-04 8.974 5,031,837 +76,447 0.53% 45,153,498
2014-03-05 2014-03-03 9.065 4,955,390 +60,611 0.52% 44,921,246
2014-03-04 2014-02-28 9.175 4,894,779 -16,381 0.51% 44,909,640
2014-02-26 2014-02-24 9.230 4,911,160 -54,605 0.51% 45,329,756
2014-02-25 2014-02-21 9.230 4,965,765 -20,204 0.52% 45,833,757
2014-02-24 2014-02-20 9.376 4,985,969 -40,408 0.52% 46,750,719
2014-02-21 2014-02-19 9.505 5,026,377 -163,814 0.52% 47,773,953
2014-02-20 2014-02-18 9.322 5,190,191 -30,033 0.54% 48,380,448
2014-02-19 2014-02-17 9.523 5,220,224 -10,921 0.54% 49,712,001
2014-02-18 2014-02-14 9.450 5,231,145 -3,276 0.55% 49,432,801
2014-02-17 2014-02-13 9.450 5,234,421 +2,730 0.55% 49,463,758
2014-02-14 2014-02-12 9.669 5,231,691 +21,842 0.55% 50,587,680
2014-02-13 2014-02-11 9.450 5,209,849 +16,381 0.54% 49,231,560
2014-02-11 2014-02-07 9.230 5,193,468 -12,559 0.54% 47,935,444
2014-02-10 2014-02-06 8.900 5,206,027 +10,921 0.54% 46,335,243
2014-02-07 2014-02-05 8.974 5,195,106 -54,605 0.54% 46,618,603
2014-02-05 2014-01-30 9.248 5,249,711 +5,461 0.55% 48,550,704
2014-02-04 2014-01-28 9.413 5,244,250 +4,368 0.55% 49,364,559
2014-01-29 2014-01-27 9.376 5,239,882 +13,652 0.55% 49,131,523
2014-01-28 2014-01-24 9.706 5,226,230 -74,809 0.55% 50,726,295
2014-01-27 2014-01-23 10.091 5,301,039 -81,361 0.55% 53,491,079
2014-01-24 2014-01-22 10.255 5,382,400 -13,652 0.56% 55,199,196
2014-01-23 2014-01-21 10.274 5,396,052 -82,453 0.56% 55,438,025
2014-01-22 2014-01-20 10.274 5,478,505 -10,921 0.57% 56,285,131
2014-01-21 2014-01-17 10.365 5,489,426 +273,024 0.57% 56,899,981
2014-01-20 2014-01-16 10.201 5,216,402 +12,560 0.54% 53,210,214
2014-01-17 2014-01-15 10.109 5,203,842 +87,367 0.54% 52,605,595
2014-01-16 2014-01-14 10.036 5,116,475 -54,605 0.53% 51,347,603
2014-01-14 2014-01-10 10.402 5,171,080 +12,560 0.54% 53,789,605
2014-01-13 2014-01-09 10.494 5,158,520 -55,697 0.54% 54,131,305
2014-01-10 2014-01-08 10.695 5,214,217 -254,459 0.54% 55,766,156
2014-01-09 2014-01-07 10.567 5,468,676 -8,191 0.57% 57,786,550
2014-01-08 2014-01-06 10.622 5,476,867 +152,894 0.57% 58,174,003
2014-01-07 2014-01-03 10.805 5,323,973 +53,513 0.56% 57,524,998
2014-01-06 2014-01-02 10.860 5,270,460 +222,241 0.55% 57,236,356
2014-01-03 2013-12-31 10.988 5,048,219 +73,171 0.53% 55,470,004
2014-01-02 2013-12-27 10.713 4,975,048 +36,039 0.52% 53,299,348
2013-12-30 2013-12-24 10.072 4,939,009 -196,577 0.52% 49,747,501
2013-12-27 2013-12-20 9.853 5,135,586 +2,730 0.54% 50,598,896
2013-12-23 2013-12-19 10.109 5,132,856 +74,808 0.54% 51,887,998
2013-12-20 2013-12-18 10.347 5,058,048 -1,638 0.53% 52,335,955
2013-12-18 2013-12-16 10.512 5,059,686 -1,638 0.53% 53,186,844
2013-12-17 2013-12-13 10.384 5,061,324 +546 0.53% 52,555,232
2013-12-16 2013-12-12 10.274 5,060,778 +5,461 0.53% 51,993,482
2013-12-13 2013-12-11 10.420 5,055,317 -45,868 0.53% 52,678,017
2013-12-12 2013-12-10 10.640 5,101,185 +10,921 0.53% 54,277,016
2013-12-11 2013-12-09 10.384 5,090,264 -254,459 0.53% 52,855,736
2013-12-09 2013-12-05 10.329 5,344,723 -50,236 0.56% 55,204,320
2013-12-06 2013-12-04 10.127 5,394,959 -13,106 0.56% 54,636,395
2013-12-05 2013-12-03 10.091 5,408,065 +86,276 0.56% 54,571,044
2013-12-04 2013-12-02 9.669 5,321,789 +24,026 0.56% 51,458,880
2013-12-03 2013-11-29 9.413 5,297,763 +129,960 0.55% 49,868,282
2013-12-02 2013-11-28 9.230 5,167,803 -5,461 0.54% 47,698,557
2013-11-29 2013-11-27 9.230 5,173,264 +10,921 0.54% 47,748,962
2013-11-28 2013-11-26 9.120 5,162,343 -46,414 0.54% 47,080,922
2013-11-27 2013-11-25 9.212 5,208,757 -17,473 0.54% 47,981,171
2013-11-26 2013-11-22 9.230 5,226,230 -126,684 0.55% 48,237,836
2013-11-25 2013-11-21 9.230 5,352,914 -83,545 0.56% 49,407,123
2013-11-22 2013-11-20 9.157 5,436,459 -3,822 0.57% 49,779,999
2013-11-21 2013-11-19 9.248 5,440,281 +152,893 0.57% 50,313,145
2013-11-20 2013-11-18 9.230 5,287,388 -34,947 0.55% 48,802,321
2013-11-13 2013-11-11 8.552 5,322,335 +5,460 0.56% 45,518,490
2013-11-11 2013-11-07 8.662 5,316,875 -10,920 0.55% 46,056,014
2013-10-28 2013-10-24 8.479 5,327,795 +5,460 0.56% 45,174,906
2013-10-15 2013-10-10 8.626 5,322,335 +2,730 0.56% 45,908,370
2013-10-02 2013-09-27 8.571 5,319,605 +5,461 0.56% 45,592,562
2013-09-24 2013-09-19 8.809 5,314,144 -6,553 0.55% 46,810,918
2013-09-23 2013-09-18 8.626 5,320,697 +5,461 0.56% 45,894,241
2013-09-18 2013-09-16 8.662 5,315,236 +57,881 0.55% 46,041,817
2013-09-17 2013-09-13 8.735 5,257,355 +2,184 0.55% 45,925,558
2013-09-13 2013-09-11 8.809 5,255,171 -10,921 0.55% 46,291,440
2013-09-12 2013-09-10 8.955 5,266,092 -10,921 0.55% 47,159,160
2013-09-11 2013-09-09 8.882 5,277,013 +48,052 0.55% 46,870,400
2013-09-09 2013-09-05 8.699 5,228,961 -5,460 0.55% 45,486,003
2013-09-04 2013-09-02 8.259 5,234,421 -4,369 0.55% 43,232,858
2013-09-03 2013-08-30 8.095 5,238,790 +16,382 0.55% 42,405,483
2013-08-30 2013-08-28 8.131 5,222,408 +93,374 0.54% 42,464,159
2013-08-28 2013-08-26 8.296 5,129,034 +7,645 0.54% 42,550,291
2013-08-26 2013-08-22 8.259 5,121,389 +8,191 0.53% 42,299,289
2013-08-23 2013-08-21 8.278 5,113,198 +5,460 0.53% 42,325,277
2013-08-22 2013-08-20 7.966 5,107,738 +8,191 0.53% 40,689,901
2013-08-20 2013-08-16 8.516 5,099,547 +10,921 0.53% 43,426,348
2013-08-19 2013-08-15 8.644 5,088,626 +4,368 0.53% 43,985,678
2013-08-16 2013-08-13 8.790 5,084,258 -5,460 0.53% 44,692,801
2013-08-15 2013-08-12 8.534 5,089,718 -60,612 0.53% 43,435,857
2013-08-12 2013-08-08 8.241 5,150,330 +2,731 0.54% 42,444,002
2013-08-07 2013-08-05 8.333 5,147,599 -6,553 0.54% 42,892,846
2013-08-02 2013-07-31 7.875 5,154,152 -5,461 0.54% 40,587,700
2013-07-31 2013-07-29 7.838 5,159,613 -3,822 0.54% 40,441,724
2013-07-30 2013-07-26 7.948 5,163,435 -35,493 0.54% 41,039,041
2013-07-29 2013-07-25 8.168 5,198,928 +5,460 0.54% 42,463,660
2013-07-25 2013-07-23 7.710 5,193,468 -5,460 0.54% 40,041,313
2013-07-15 2013-07-11 7.710 5,198,928 -57,335 0.54% 40,083,410
2013-07-11 2013-07-09 7.325 5,256,263 -73,717 0.55% 38,503,999
2013-07-05 2013-07-03 7.252 5,329,980 +43,684 0.56% 38,653,562
2013-06-27 2013-06-25 7.197 5,286,296 -125,591 0.55% 38,046,331
2013-06-26 2013-06-24 7.325 5,411,887 +172,005 0.56% 39,644,000
2013-06-25 2013-06-21 7.490 5,239,882 +61,704 0.55% 39,247,642
2013-06-24 2013-06-20 7.545 5,178,178 +5,460 0.54% 39,069,959
2013-06-21 2013-06-19 7.710 5,172,718 -11,467 0.54% 39,881,332
2013-06-19 2013-06-17 7.655 5,184,185 +35,493 0.54% 39,684,922
2013-06-18 2013-06-14 7.545 5,148,692 +147,434 0.54% 38,847,483
2013-06-17 2013-06-13 7.454 5,001,258 +51,874 0.52% 37,277,126
2013-06-14 2013-06-11 7.783 4,949,384 +9,283 0.52% 38,522,001
2013-06-11 2013-06-07 7.747 4,940,101 +5,460 0.52% 38,268,810
2013-06-10 2013-06-06 7.856 4,934,641 +5,461 0.51% 38,768,734
2013-06-06 2013-06-04 8.223 4,929,180 -1,092 0.51% 40,531,229
2013-06-05 2013-06-03 8.186 4,930,272 -20,750 0.51% 40,359,629
2013-06-03 2013-05-30 8.296 4,951,022 -27,302 0.52% 41,073,510
2013-05-30 2013-05-28 8.516 4,978,324 -89,006 0.52% 42,394,046
2013-05-28 2013-05-24 8.607 5,067,330 -39,316 0.53% 43,615,997
2013-05-27 2013-05-23 8.534 5,106,646 +149,071 0.53% 43,580,321
2013-05-22 2013-05-20 8.919 4,957,575 -3,822 0.52% 44,214,734
2013-05-21 2013-05-16 8.717 4,961,397 -13,651 0.52% 43,249,361
2013-05-20 2013-05-15 8.681 4,975,048 +58,973 0.52% 43,186,139
2013-05-16 2013-05-14 8.681 4,916,075 +22,934 0.51% 42,674,221
2013-05-14 2013-05-10 8.937 4,893,141 +27,303 0.51% 43,729,681
2013-05-13 2013-05-09 8.882 4,865,838 +8,190 0.51% 43,218,346
2013-05-10 2013-05-08 9.642 4,857,648 +98,289 0.51% 46,839,064
2013-05-09 2013-05-07 9.529 4,759,359 +211,197 0.50% 45,351,430
2013-05-07 2013-05-03 9.056 4,548,162 +5,289 0.49% 41,189,206
2013-05-06 2013-05-02 8.981 4,542,873 -26,446 0.49% 40,797,748
2013-04-30 2013-04-26 8.810 4,569,319 -26,446 0.49% 40,257,739
2013-04-29 2013-04-25 9.075 4,595,765 -5,289 0.50% 41,707,200
2013-04-24 2013-04-22 9.018 4,601,054 +102,081 0.50% 41,494,229
2013-04-23 2013-04-19 8.981 4,498,973 +162,907 0.48% 40,403,499
2013-04-22 2013-04-18 8.640 4,336,066 +33,321 0.47% 37,464,856
2013-04-19 2013-04-17 8.584 4,302,745 -3,173 0.46% 36,932,903
2013-04-18 2013-04-16 8.697 4,305,918 -21,686 0.46% 37,448,599
2013-04-17 2013-04-15 8.792 4,327,604 +65,057 0.47% 38,046,302
2013-04-16 2013-04-12 8.924 4,262,547 +15,339 0.46% 38,038,481
2013-04-12 2013-04-10 8.867 4,247,208 +5,289 0.46% 37,660,697
2013-04-11 2013-04-09 8.886 4,241,919 -95,205 0.46% 37,693,999
2013-04-10 2013-04-08 8.470 4,337,124 -5,289 0.47% 36,735,998
2013-04-09 2013-04-05 8.697 4,342,413 -15,868 0.47% 37,765,996
2013-04-08 2013-04-03 9.094 4,358,281 -59,239 0.47% 39,634,400
2013-04-05 2013-04-02 9.491 4,417,520 +20,099 0.48% 41,927,042
2013-04-03 2013-03-28 9.510 4,397,421 -15,867 0.47% 41,819,421
2013-04-02 2013-03-27 9.586 4,413,288 +1,057 0.48% 42,304,076
2013-03-28 2013-03-26 9.434 4,412,231 +16,926 0.48% 41,626,584
2013-03-27 2013-03-25 9.510 4,395,305 +99,436 0.47% 41,799,298
2013-03-26 2013-03-22 9.586 4,295,869 +262,343 0.46% 41,178,543
2013-03-25 2013-03-21 9.775 4,033,526 -5,289 0.43% 39,426,424
2013-03-22 2013-03-20 9.680 4,038,815 +10,579 0.44% 39,096,322
2013-03-21 2013-03-19 9.567 4,028,236 +190,939 0.43% 38,536,956
2013-03-20 2013-03-18 9.491 3,837,297 +21,157 0.41% 36,420,099
2013-03-18 2013-03-14 9.888 3,816,140 +31,735 0.41% 37,734,446
2013-03-15 2013-03-13 9.623 3,784,405 +11,107 0.41% 36,418,946
2013-03-14 2013-03-12 9.964 3,773,298 -52,892 0.41% 37,596,179
2013-03-12 2013-03-08 9.964 3,826,190 -26,446 0.41% 38,123,181
2013-03-08 2013-03-06 9.926 3,852,636 -1,058 0.41% 38,241,002
2013-03-06 2013-03-04 9.756 3,853,694 -24,859 0.42% 37,595,764
2013-03-05 2013-03-01 10.096 3,878,553 +9,521 0.42% 39,158,223
2013-03-01 2013-02-27 9.699 3,869,032 -89,916 0.42% 37,525,948
2013-02-27 2013-02-25 9.831 3,958,948 -52,892 0.43% 38,921,998
2013-02-26 2013-02-22 9.756 4,011,840 -13,752 0.43% 39,138,600
2013-02-25 2013-02-21 9.964 4,025,592 +149,684 0.43% 40,109,972
2013-02-22 2013-02-20 10.266 3,875,908 +5,289 0.42% 39,791,039
2013-02-20 2013-02-18 10.739 3,870,619 +2,645 0.42% 41,566,240
2013-02-19 2013-02-15 10.777 3,867,974 +13,751 0.42% 41,684,096
2013-02-18 2013-02-14 10.663 3,854,223 -26,445 0.42% 41,098,685
2013-02-15 2013-02-08 10.607 3,880,668 +69,817 0.42% 41,160,566
2013-02-14 2013-02-07 10.720 3,810,851 +113,188 0.41% 40,852,347
2013-02-07 2013-02-05 10.512 3,697,663 -10,578 0.40% 38,869,961
2013-02-06 2013-02-04 10.777 3,708,241 +3,173 0.40% 39,962,697
2013-02-05 2013-02-01 10.455 3,705,068 -15,867 0.40% 38,737,653
2013-02-04 2013-01-31 10.210 3,720,935 -1,587 0.40% 37,988,997
2013-02-01 2013-01-30 10.361 3,722,522 +2,645 0.40% 38,568,240
2013-01-31 2013-01-29 10.266 3,719,877 -63,471 0.40% 38,189,185
2013-01-30 2013-01-28 10.323 3,783,348 -10,578 0.41% 39,055,385
2013-01-29 2013-01-25 10.058 3,793,926 -20,099 0.41% 38,160,361
2013-01-28 2013-01-24 10.474 3,814,025 -62,941 0.41% 39,948,942
2013-01-25 2013-01-23 10.550 3,876,966 -21,157 0.42% 40,901,400
2013-01-24 2013-01-22 10.701 3,898,123 +14,810 0.42% 41,714,204
2013-01-23 2013-01-21 10.871 3,883,313 -113,717 0.42% 42,216,500
2013-01-21 2013-01-17 10.058 3,997,030 -26,446 0.43% 40,203,237
2013-01-18 2013-01-16 10.191 4,023,476 -105,784 0.43% 41,001,729
2013-01-16 2013-01-14 10.153 4,129,260 +26,446 0.44% 41,923,593
2013-01-15 2013-01-11 9.850 4,102,814 -7,934 0.44% 40,413,972
2013-01-14 2013-01-10 10.134 4,110,748 +5,290 0.44% 41,657,925
2013-01-10 2013-01-08 10.039 4,105,458 +312,061 0.44% 41,216,216
2013-01-08 2013-01-04 9.945 3,793,397 +8,463 0.41% 37,724,720
2013-01-07 2013-01-03 10.077 3,784,934 -3,703 0.41% 38,141,477
2013-01-04 2013-01-02 10.191 3,788,637 -37,024 0.41% 38,608,573
2013-01-03 2012-12-31 9.680 3,825,661 -5,289 0.41% 37,032,960
2012-12-28 2012-12-24 9.453 3,830,950 -81,453 0.41% 36,214,999
2012-12-27 2012-12-20 9.453 3,912,403 -5,290 0.42% 36,984,996
2012-12-21 2012-12-19 9.586 3,917,693 -3,702 0.42% 37,553,494
2012-12-20 2012-12-18 9.453 3,921,395 +15,867 0.42% 37,070,000
2012-12-19 2012-12-17 9.359 3,905,528 -17,454 0.42% 36,550,805
2012-12-18 2012-12-14 9.340 3,922,982 -5,289 0.42% 36,639,982
2012-12-17 2012-12-13 9.170 3,928,271 +111,602 0.42% 36,020,950
2012-12-14 2012-12-12 9.264 3,816,669 +82,511 0.41% 35,358,397
2012-12-12 2012-12-10 8.829 3,734,158 +42,313 0.40% 32,970,198
2012-12-11 2012-12-07 8.621 3,691,845 -52,892 0.40% 31,828,802
2012-12-10 2012-12-06 8.584 3,744,737 -21,156 0.40% 32,143,204
2012-12-07 2012-12-05 8.451 3,765,893 +26,975 0.41% 31,826,398
2012-12-04 2012-11-30 8.073 3,738,918 +24,330 0.40% 30,184,626
2012-11-29 2012-11-27 8.054 3,714,588 -30,149 0.40% 29,917,978
2012-11-27 2012-11-23 7.789 3,744,737 +7,405 0.40% 29,169,603
2012-11-26 2012-11-22 7.752 3,737,332 +10,579 0.40% 28,970,602
2012-11-21 2012-11-19 7.752 3,726,753 -38,082 0.40% 28,888,597
2012-11-19 2012-11-15 7.695 3,764,835 -58,181 0.41% 28,970,257
2012-11-16 2012-11-14 7.865 3,823,016 -21,686 0.41% 30,068,477
2012-11-15 2012-11-13 7.733 3,844,702 -21,157 0.41% 29,730,210
2012-11-14 2012-11-12 7.884 3,865,859 -10,578 0.42% 30,478,532
2012-11-12 2012-11-08 7.941 3,876,437 -26,446 0.42% 30,781,800
2012-11-09 2012-11-07 8.319 3,902,883 -62,941 0.42% 32,467,601
2012-11-08 2012-11-06 8.281 3,965,824 -3,703 0.43% 32,841,239
2012-11-07 2012-11-05 8.262 3,969,527 -42,313 0.43% 32,796,854
2012-11-06 2012-11-02 8.281 4,011,840 -44,429 0.43% 33,222,300
2012-11-05 2012-11-01 8.168 4,056,269 +12,694 0.44% 33,130,080
2012-11-02 2012-10-31 7.997 4,043,575 -6,876 0.44% 32,338,350
2012-11-01 2012-10-30 7.714 4,050,451 +68,759 0.44% 31,244,640
2012-10-30 2012-10-26 7.733 3,981,692 -2,115 0.43% 30,789,523
2012-10-29 2012-10-25 8.035 3,983,807 +41,784 0.43% 32,010,997
2012-10-26 2012-10-24 8.224 3,942,023 +32,264 0.42% 32,420,551
2012-10-24 2012-10-19 7.676 3,909,759 +27,504 0.42% 30,011,521
2012-10-22 2012-10-18 7.941 3,882,255 +22,214 0.42% 30,827,999
2012-10-19 2012-10-17 7.808 3,860,041 +244,889 0.42% 30,140,743
2012-10-18 2012-10-16 7.468 3,615,152 -15,867 0.39% 26,998,252
2012-10-17 2012-10-15 7.487 3,631,019 -79,338 0.39% 27,185,398
2012-10-16 2012-10-12 7.392 3,710,357 +92,032 0.40% 27,428,651
2012-10-11 2012-10-09 7.147 3,618,325 +15,867 0.39% 25,858,978
2012-10-10 2012-10-08 7.128 3,602,458 -51,834 0.39% 25,677,472
2012-10-04 2012-09-28 7.166 3,654,292 +41,256 0.39% 26,185,112
2012-10-03 2012-09-27 7.033 3,613,036 +26,446 0.39% 25,411,319
2012-09-25 2012-09-21 7.090 3,586,590 +24,330 0.39% 25,428,749
2012-09-24 2012-09-20 7.128 3,562,260 +52,892 0.38% 25,390,950
2012-09-21 2012-09-19 7.298 3,509,368 +5,289 0.38% 25,611,098
2012-09-19 2012-09-17 7.336 3,504,079 +15,867 0.38% 25,705,000
2012-09-18 2012-09-14 7.241 3,488,212 +96,263 0.38% 25,258,853
2012-09-13 2012-09-11 6.466 3,391,949 +15,868 0.37% 21,932,463
2012-09-07 2012-09-05 6.296 3,376,081 -26,446 0.36% 21,255,390
2012-09-05 2012-09-03 6.258 3,402,527 +5,289 0.37% 21,293,231
2012-08-29 2012-08-27 6.372 3,397,238 +5,289 0.37% 21,645,512
2012-08-23 2012-08-21 6.504 3,391,949 +13,752 0.37% 22,060,723
2012-08-17 2012-08-15 6.315 3,378,197 +5,290 0.36% 21,332,582
2012-08-16 2012-08-14 6.447 3,372,907 +5,289 0.36% 21,745,567
2012-08-14 2012-08-10 6.825 3,367,618 -174,543 0.36% 22,984,868
2012-08-13 2012-08-09 7.014 3,542,161 +17,983 0.38% 24,845,869
2012-08-10 2012-08-08 6.769 3,524,178 +6,347 0.38% 23,853,540
2012-08-07 2012-08-03 6.579 3,517,831 +1,058 0.38% 23,145,481
2012-07-30 2012-07-26 6.409 3,516,773 +105,783 0.38% 22,540,109
2012-07-27 2012-07-25 6.428 3,410,990 +116,362 0.37% 21,926,603
2012-07-26 2012-07-24 6.523 3,294,628 +5,289 0.35% 21,490,052
2012-07-24 2012-07-20 6.995 3,289,339 +6,347 0.35% 23,010,303
2012-07-20 2012-07-18 6.825 3,282,992 +28,033 0.35% 22,407,273
2012-07-19 2012-07-17 6.806 3,254,959 -49,718 0.35% 22,154,401
2012-07-18 2012-07-16 6.712 3,304,677 -87,800 0.36% 22,180,399
2012-07-16 2012-07-12 6.825 3,392,477 -52,892 0.37% 23,154,537
2012-07-09 2012-07-05 7.260 3,445,369 -12,694 0.37% 25,013,758
2012-07-05 2012-07-03 7.222 3,458,063 +10,578 0.37% 24,975,158
2012-07-04 2012-06-29 7.052 3,447,485 -5,289 0.37% 24,312,141
2012-07-03 2012-06-28 6.731 3,452,774 -37,553 0.37% 23,239,680
2012-06-26 2012-06-22 6.882 3,490,327 +15,867 0.38% 24,020,359
2012-06-25 2012-06-21 6.977 3,474,460 +76,693 0.37% 24,239,612
2012-06-22 2012-06-20 7.355 3,397,767 +21,157 0.37% 24,989,363
2012-06-21 2012-06-19 7.582 3,376,610 -52,892 0.36% 25,599,841
2012-06-19 2012-06-15 7.506 3,429,502 -15,867 0.37% 25,741,482
2012-06-18 2012-06-14 6.995 3,445,369 +26,446 0.37% 24,101,799
2012-06-15 2012-06-13 6.901 3,418,923 +5,289 0.37% 23,593,598
2012-06-13 2012-06-11 7.014 3,413,634 -5,289 0.37% 23,944,339
2012-06-12 2012-06-08 6.428 3,418,923 +15,867 0.37% 21,977,598
2012-06-08 2012-06-06 6.806 3,403,056 +3,703 0.37% 23,162,401
2012-06-06 2012-06-04 6.958 3,399,353 +141,221 0.37% 23,651,357
2012-06-04 2012-05-31 7.449 3,258,132 +8,991 0.35% 24,270,397
2012-06-01 2012-05-30 7.374 3,249,141 +44,429 0.35% 23,957,702
2012-05-31 2012-05-29 7.619 3,204,712 +4,232 0.35% 24,417,772
2012-05-29 2012-05-25 7.279 3,200,480 +16,396 0.34% 23,296,347
2012-05-28 2012-05-24 7.241 3,184,084 +14,810 0.34% 23,056,601
2012-05-25 2012-05-23 7.298 3,169,274 +15,867 0.34% 23,129,118
2012-05-24 2012-05-22 7.487 3,153,407 +7,934 0.34% 23,609,522
2012-05-22 2012-05-18 7.241 3,145,473 -43,900 0.34% 22,777,010
2012-05-21 2012-05-17 7.298 3,189,373 +156,031 0.34% 23,275,799
2012-05-18 2012-05-16 7.506 3,033,342 +3,173 0.33% 22,767,947
2012-05-16 2012-05-14 7.733 3,030,169 -529 0.33% 23,431,611
2012-05-15 2012-05-11 7.789 3,030,698 +26,446 0.33% 23,607,601
2012-05-11 2012-05-09 8.092 3,004,252 -128,527 0.32% 24,310,401
2012-05-08 2012-05-04 8.981 3,132,779 +67,702 0.34% 28,134,251
2012-05-07 2012-05-03 9.170 3,065,077 +63,470 0.33% 28,105,746
2012-05-04 2012-05-02 9.207 3,001,607 +111,072 0.32% 27,637,247
2012-05-03 2012-04-30 8.981 2,890,535 +266,046 0.31% 25,958,753
2012-05-02 2012-04-27 8.827 2,624,489 -5,289 0.28% 23,166,282
2012-04-30 2012-04-26 8.540 2,629,778 +48,754 0.28% 22,457,665
2012-04-27 2012-04-25 8.540 2,581,024 +5,222 0.28% 22,041,318
2012-04-26 2012-04-24 8.597 2,575,802 -10,445 0.28% 22,144,683
2012-04-19 2012-04-17 8.425 2,586,247 -38,647 0.28% 21,788,801
2012-04-18 2012-04-16 8.731 2,624,894 +28,202 0.29% 22,918,557
2012-04-16 2012-04-12 8.808 2,596,692 +41,781 0.28% 22,871,199
2012-04-13 2012-04-11 8.578 2,554,911 +20,890 0.28% 21,916,159
2012-04-11 2012-04-05 9.057 2,534,021 +2,089 0.28% 22,949,964
2012-04-03 2012-03-30 9.018 2,531,932 +98,708 0.28% 22,834,084
2012-03-29 2012-03-27 9.535 2,433,224 +10,445 0.27% 23,201,822
2012-03-23 2012-03-21 9.306 2,422,779 +5,223 0.26% 22,545,544
2012-03-22 2012-03-20 9.287 2,417,556 -36,036 0.26% 22,450,651
2012-03-21 2012-03-19 9.574 2,453,592 +3,134 0.27% 23,490,000
2012-03-14 2012-03-12 10.129 2,450,458 -5,223 0.27% 24,820,675
2012-03-12 2012-03-08 9.899 2,455,681 +5,223 0.27% 24,309,339
2012-03-08 2012-03-06 9.803 2,450,458 -5,223 0.27% 24,023,035
2012-03-07 2012-03-05 9.995 2,455,681 -54,315 0.27% 24,544,439
2012-03-06 2012-03-02 10.569 2,509,996 +5,222 0.27% 26,529,115
2012-03-02 2012-02-29 10.646 2,504,774 -156,679 0.27% 26,665,762
2012-02-29 2012-02-27 10.282 2,661,453 -33,425 0.29% 27,365,523
2012-02-24 2012-02-22 10.895 2,694,878 +10,446 0.29% 29,360,404
2012-02-23 2012-02-21 10.665 2,684,432 -52,227 0.29% 28,629,796
2012-02-22 2012-02-20 10.780 2,736,659 +13,057 0.30% 29,501,204
2012-02-21 2012-02-17 10.895 2,723,602 +14,101 0.30% 29,673,349
2012-02-20 2012-02-16 10.914 2,709,501 +75,206 0.30% 29,571,600
2012-02-17 2012-02-15 10.742 2,634,295 -12,534 0.29% 28,296,839
2012-02-14 2012-02-10 10.110 2,646,829 -73,117 0.29% 26,759,036
2012-02-08 2012-02-06 9.593 2,719,946 -13,579 0.30% 26,092,078
2012-02-07 2012-02-03 9.287 2,733,525 -104,453 0.30% 25,384,899
2012-02-06 2012-02-02 9.440 2,837,978 -18,279 0.31% 26,789,623
2012-01-31 2012-01-27 9.076 2,856,257 +10,445 0.31% 25,923,061
2012-01-27 2012-01-20 8.827 2,845,812 -5,222 0.31% 25,119,893
2012-01-18 2012-01-16 7.927 2,851,034 -104,453 0.31% 22,600,258
2012-01-13 2012-01-11 8.138 2,955,487 -52,226 0.32% 24,050,751
2011-12-30 2011-12-28 7.563 3,007,713 -104,453 0.33% 22,748,049
2011-12-29 2011-12-23 7.774 3,112,166 -5,222 0.34% 24,193,541
2011-12-22 2011-12-20 7.697 3,117,388 +5,222 0.34% 23,995,377
2011-12-21 2011-12-19 7.716 3,112,166 +522 0.34% 24,014,771
2011-12-15 2011-12-13 7.984 3,111,644 -51,704 0.34% 24,844,864
2011-12-14 2011-12-12 8.195 3,163,348 +50,138 0.35% 25,923,963
2011-12-05 2011-12-01 8.712 3,113,210 -12,012 0.34% 27,122,547
2011-11-28 2011-11-24 7.659 3,125,222 -2,089 0.34% 23,935,997
2011-11-25 2011-11-23 7.736 3,127,311 -4,179 0.34% 24,191,517
2011-11-24 2011-11-22 7.870 3,131,490 -50,659 0.34% 24,643,564
2011-11-18 2011-11-16 8.176 3,182,149 +9,401 0.35% 26,017,109
2011-11-16 2011-11-14 8.597 3,172,748 -5,223 0.35% 27,276,747
2011-11-15 2011-11-11 8.195 3,177,971 +113,853 0.35% 26,043,800
2011-11-14 2011-11-10 7.965 3,064,118 +47,004 0.33% 24,406,723
2011-11-07 2011-11-03 8.042 3,017,114 +47,526 0.33% 24,263,401
2011-11-04 2011-11-02 8.099 2,969,588 +5,223 0.32% 24,051,780
2011-11-01 2011-10-28 8.942 2,964,365 -15,668 0.32% 26,506,917
2011-10-31 2011-10-27 8.597 2,980,033 -1,045 0.33% 25,619,938
2011-10-28 2011-10-26 8.272 2,981,078 -8,356 0.33% 24,658,562
2011-10-20 2011-10-18 7.085 2,989,434 +25,069 0.33% 21,178,800
2011-10-19 2011-10-17 7.697 2,964,365 -10,446 0.32% 22,817,517
2011-10-17 2011-10-13 7.831 2,974,811 -39,169 0.32% 23,296,643
2011-10-14 2011-10-12 7.104 3,013,980 -2,089 0.33% 21,410,408
2011-10-13 2011-10-11 6.931 3,016,069 -40,215 0.33% 20,905,497
2011-10-12 2011-10-10 6.510 3,056,284 -5,222 0.33% 19,896,802
2011-10-11 2011-10-07 6.606 3,061,506 -44,393 0.33% 20,223,898
2011-10-06 2011-10-03 5.802 3,105,899 -43,870 0.34% 18,019,412
2011-09-30 2011-09-27 6.012 3,149,769 -17,234 0.34% 18,937,341
2011-09-28 2011-09-26 5.400 3,167,003 +15,667 0.35% 17,100,478
2011-09-27 2011-09-23 5.514 3,151,336 -195,848 0.34% 17,377,923
2011-09-26 2011-09-22 5.591 3,347,184 -5,223 0.36% 18,714,279
2011-09-23 2011-09-21 6.319 3,352,407 -8,356 0.37% 21,182,701
2011-09-22 2011-09-20 6.778 3,360,763 -4,178 0.37% 22,779,900
2011-09-21 2011-09-19 6.951 3,364,941 +3,133 0.37% 23,388,089
2011-09-20 2011-09-16 7.410 3,361,808 +2,612 0.37% 24,911,193
2011-09-19 2011-09-15 7.276 3,359,196 -23,502 0.37% 24,441,598
2011-09-16 2011-09-14 7.065 3,382,698 -3,656 0.37% 23,900,129
2011-09-15 2011-09-12 7.487 3,386,354 +20,368 0.37% 25,352,440
2011-09-08 2011-09-06 8.042 3,365,986 -7,834 0.37% 27,069,003
2011-09-07 2011-09-05 8.004 3,373,820 +15,668 0.37% 27,002,803
2011-09-05 2011-09-01 8.770 3,358,152 +5,223 0.37% 29,449,402
2011-09-02 2011-08-31 8.425 3,352,929 +15,668 0.37% 28,247,999
2011-08-31 2011-08-29 8.195 3,337,261 -14,624 0.36% 27,349,198
2011-08-30 2011-08-26 7.984 3,351,885 -10,445 0.37% 26,763,063
2011-08-29 2011-08-25 8.042 3,362,330 -12,534 0.37% 27,039,601
2011-08-25 2011-08-23 8.367 3,374,864 +26,113 0.37% 28,238,939
2011-08-24 2011-08-22 8.214 3,348,751 +50,137 0.36% 27,507,480
2011-08-23 2011-08-19 8.616 3,298,614 +26,113 0.36% 28,422,002
2011-08-22 2011-08-18 9.267 3,272,501 -14,623 0.36% 30,327,444
2011-08-19 2011-08-17 9.401 3,287,124 +1,045 0.36% 30,903,540
2011-08-18 2011-08-16 8.904 3,286,079 -5,223 0.36% 29,257,796
2011-08-17 2011-08-15 8.348 3,291,302 +15,668 0.36% 27,476,720
2011-08-16 2011-08-12 8.176 3,275,634 +5,222 0.36% 26,781,439
2011-08-15 2011-08-11 8.578 3,270,412 -19,323 0.36% 28,053,764
2011-08-12 2011-08-10 8.406 3,289,735 -1,567 0.36% 27,652,608
2011-08-11 2011-08-09 9.210 3,291,302 -145,189 0.36% 30,312,620
2011-08-10 2011-08-08 9.210 3,436,491 +40,736 0.37% 31,649,798
2011-08-09 2011-08-05 9.574 3,395,755 -120,120 0.37% 32,510,003
2011-08-08 2011-08-04 10.895 3,515,875 -9,923 0.38% 38,305,078
2011-08-05 2011-08-03 11.527 3,525,798 -44,915 0.38% 40,641,018
2011-08-04 2011-08-02 11.680 3,570,713 -31,336 0.39% 41,705,702
2011-08-03 2011-08-01 11.910 3,602,049 -5,222 0.39% 42,899,345
2011-08-01 2011-07-28 12.005 3,607,271 -5,223 0.39% 43,306,887
2011-07-27 2011-07-25 11.833 3,612,494 +20,891 0.39% 42,747,062
2011-07-26 2011-07-22 11.986 3,591,603 +29,246 0.39% 43,050,016
2011-07-22 2011-07-20 11.891 3,562,357 +36,559 0.39% 42,358,415
2011-07-21 2011-07-19 11.833 3,525,798 -5,223 0.38% 41,721,178
2011-07-19 2011-07-15 12.120 3,531,021 -15,668 0.38% 42,797,132
2011-07-18 2011-07-14 12.082 3,546,689 +75,728 0.39% 42,851,214
2011-07-14 2011-07-12 11.508 3,470,961 +14,624 0.38% 39,942,465
2011-07-13 2011-07-11 11.929 3,456,337 -1,045 0.38% 41,230,138
2011-07-12 2011-07-08 12.120 3,457,382 +6,790 0.38% 41,904,603
2011-07-11 2011-07-07 11.584 3,450,592 +5,222 0.38% 39,972,347
2011-07-08 2011-07-06 11.680 3,445,370 -5,222 0.38% 40,241,704
2011-07-07 2011-07-05 11.967 3,450,592 +51,704 0.38% 41,293,746
2011-07-06 2011-07-04 12.005 3,398,888 +39,692 0.37% 40,805,157
2011-07-05 2011-06-30 12.752 3,359,196 -43,870 0.37% 42,837,117
2011-06-30 2011-06-28 12.427 3,403,066 +22,457 0.37% 42,288,836
2011-06-29 2011-06-27 12.235 3,380,609 -3,134 0.37% 41,362,469
2011-06-28 2011-06-24 12.350 3,383,743 +4,178 0.37% 41,789,555
2011-06-27 2011-06-23 11.891 3,379,565 +13,057 0.37% 40,184,916
2011-06-24 2011-06-22 11.680 3,366,508 +10,445 0.37% 39,320,601
2011-06-23 2011-06-21 11.450 3,356,063 +31,858 0.37% 38,427,484
2011-06-22 2011-06-20 11.565 3,324,205 +10,968 0.36% 38,444,604
2011-06-21 2011-06-17 11.718 3,313,237 +15,668 0.36% 38,825,279
2011-06-20 2011-06-16 11.948 3,297,569 +15,668 0.36% 39,399,357
2011-06-16 2011-06-14 12.044 3,281,901 +5,745 0.36% 39,526,356
2011-06-14 2011-06-10 12.178 3,276,156 +4,700 0.36% 39,896,275
2011-06-13 2011-06-09 12.063 3,271,456 +3,134 0.36% 39,463,199
2011-06-08 2011-06-03 12.829 3,268,322 +7,833 0.36% 41,928,594
2011-06-02 2011-05-31 13.403 3,260,489 +5,223 0.36% 43,701,006
2011-06-01 2011-05-30 13.097 3,255,266 +6,790 0.35% 42,633,721
2011-05-26 2011-05-24 12.676 3,248,476 +15,145 0.35% 41,176,394
2011-05-25 2011-05-23 12.522 3,233,331 +3,134 0.35% 40,489,142
2011-05-24 2011-05-20 12.982 3,230,197 -5,223 0.35% 41,934,296
2011-05-23 2011-05-19 13.403 3,235,420 -36,558 0.35% 43,365,001
2011-05-19 2011-05-17 12.771 3,271,978 +10,445 0.36% 41,787,546
2011-05-18 2011-05-16 13.020 3,261,533 -10,445 0.36% 42,465,999
2011-05-17 2011-05-13 13.269 3,271,978 +37,603 0.36% 43,416,446
2011-05-16 2011-05-12 13.193 3,234,375 +76,250 0.35% 42,669,765
2011-05-13 2011-05-11 13.537 3,158,125 -38,647 0.34% 42,752,290
2011-05-12 2011-05-09 13.614 3,196,772 +7,834 0.35% 43,520,304
2011-05-11 2011-05-06 13.748 3,188,938 +7,833 0.35% 43,841,073
2011-05-09 2011-05-05 13.403 3,181,105 +11,490 0.35% 42,637,006
2011-05-06 2011-05-04 13.250 3,169,615 -15,668 0.35% 41,997,483
2011-05-05 2011-05-03 13.422 3,185,283 -10,445 0.35% 42,753,995
2011-05-04 2011-04-29 13.384 3,195,728 -41,259 0.35% 42,771,811
2011-05-03 2011-04-28 13.595 3,236,987 +900,382 0.35% 44,005,804
2011-04-29 2011-04-27 14.514 2,336,605 -37,081 0.25% 33,912,918
2011-04-28 2011-04-26 15.076 2,373,686 +26,113 0.26% 35,784,564
2011-04-27 2011-04-21 15.134 2,347,573 +53,832 0.26% 35,528,605
2011-04-26 2011-04-20 15.056 2,293,741 +16,366 0.26% 34,534,501
2011-04-21 2011-04-19 14.958 2,277,375 +41,425 0.25% 34,065,445
2011-04-19 2011-04-15 15.388 2,235,950 -20,457 0.25% 34,407,641
2011-04-18 2011-04-14 14.978 2,256,407 +512 0.25% 33,795,921
2011-04-15 2011-04-13 14.919 2,255,895 +5,114 0.25% 33,655,923
2011-04-13 2011-04-11 14.958 2,250,781 +8,694 0.25% 33,667,647
2011-04-12 2011-04-08 15.193 2,242,087 -5,114 0.25% 34,063,680
2011-04-11 2011-04-07 15.252 2,247,201 -4,092 0.25% 34,273,196
2011-04-08 2011-04-06 15.564 2,251,293 -34,265 0.25% 35,039,925
2011-04-06 2011-04-01 14.704 2,285,558 -10,229 0.25% 33,606,878
2011-04-04 2011-03-31 14.372 2,295,787 -74,156 0.26% 32,994,155
2011-04-01 2011-03-30 14.117 2,369,943 -60,860 0.26% 33,457,477
2011-03-30 2011-03-28 14.176 2,430,803 -278,215 0.27% 34,459,253
2011-03-29 2011-03-25 14.293 2,709,018 -87,965 0.30% 38,721,070
2011-03-28 2011-03-24 14.450 2,796,983 +3,580 0.31% 40,415,909
2011-03-25 2011-03-23 14.469 2,793,403 -25,571 0.31% 40,418,798
2011-03-22 2011-03-18 14.391 2,818,974 -10,229 0.31% 40,568,315
2011-03-21 2011-03-17 13.159 2,829,203 +23,526 0.32% 37,230,362
2011-03-18 2011-03-16 14.078 2,805,677 +22,502 0.31% 39,499,196
2011-03-17 2011-03-15 14.763 2,783,175 +24,037 0.31% 41,087,106
2011-03-16 2011-03-14 15.369 2,759,138 -35,799 0.31% 42,404,706
2011-03-15 2011-03-11 15.095 2,794,937 -13,297 0.31% 42,189,794
2011-03-11 2011-03-09 15.858 2,808,234 +20,457 0.31% 44,532,003
2011-03-09 2011-03-07 15.955 2,787,777 -3,069 0.31% 44,480,153
2011-03-08 2011-03-04 15.682 2,790,846 +1,023 0.31% 43,765,140
2011-03-01 2011-02-25 14.587 2,789,823 +25,571 0.31% 40,694,298
2011-02-28 2011-02-24 14.665 2,764,252 -56,257 0.31% 40,537,502
2011-02-25 2011-02-23 14.626 2,820,509 -20,457 0.31% 41,252,205
2011-02-24 2011-02-22 14.743 2,840,966 +19,435 0.32% 41,884,706
2011-02-22 2011-02-18 15.427 2,821,531 -88,477 0.31% 43,529,123
2011-02-21 2011-02-17 15.036 2,910,008 -16,366 0.32% 43,756,100
2011-02-18 2011-02-16 14.958 2,926,374 +5,115 0.33% 43,773,306
2011-02-16 2011-02-14 14.802 2,921,259 -141,154 0.33% 43,239,835
2011-02-15 2011-02-11 14.802 3,062,413 -12,785 0.34% 45,329,165
2011-02-14 2011-02-10 14.743 3,075,198 -14,320 0.34% 45,338,016
2011-02-10 2011-02-08 15.427 3,089,518 -142,688 0.34% 47,663,488
2011-02-09 2011-02-07 15.232 3,232,206 -128,367 0.36% 49,232,804
2011-02-08 2011-02-02 15.467 3,360,573 +5,114 0.37% 51,976,604
2011-02-07 2011-01-31 14.743 3,355,459 -512 0.37% 49,469,938
2011-02-01 2011-01-28 14.841 3,355,971 +26,595 0.37% 49,805,587
2011-01-31 2011-01-27 15.232 3,329,376 -40,914 0.37% 50,712,893
2011-01-28 2011-01-26 15.095 3,370,290 -25,572 0.38% 50,874,793
2011-01-27 2011-01-25 15.115 3,395,862 +38,357 0.38% 51,327,205
2011-01-26 2011-01-24 14.997 3,357,505 -58,302 0.37% 50,353,553
2011-01-25 2011-01-21 15.643 3,415,807 +511 0.38% 53,431,996
2011-01-24 2011-01-20 15.819 3,415,296 +4,092 0.38% 54,025,022
2011-01-21 2011-01-19 16.014 3,411,204 +1,022 0.38% 54,627,293
2011-01-20 2011-01-18 16.034 3,410,182 +20,457 0.38% 54,677,606
2011-01-18 2011-01-14 16.073 3,389,725 +6,649 0.38% 54,482,166
2011-01-14 2011-01-12 16.346 3,383,076 +93,079 0.38% 55,301,399
2011-01-12 2011-01-10 15.760 3,289,997 +3,069 0.37% 51,849,984
2011-01-11 2011-01-07 15.995 3,286,928 +83,874 0.37% 52,572,857
2011-01-10 2011-01-06 15.936 3,203,054 -16,366 0.36% 51,043,442
2011-01-07 2011-01-05 16.327 3,219,420 +42,448 0.36% 52,563,249
2011-01-06 2011-01-04 16.444 3,176,972 +40,914 0.35% 52,242,923
2011-01-04 2010-12-31 15.252 3,136,058 -204,058 0.35% 47,829,603
2011-01-03 2010-12-29 15.154 3,340,116 +30,685 0.37% 50,615,244
2010-12-30 2010-12-28 15.173 3,309,431 +10,229 0.37% 50,214,962
2010-12-29 2010-12-24 14.821 3,299,202 +64,439 0.37% 48,898,574
2010-12-23 2010-12-21 15.525 3,234,763 -49,097 0.36% 50,220,502
2010-12-22 2010-12-20 15.779 3,283,860 +120,185 0.37% 51,817,476
2010-12-21 2010-12-17 15.779 3,163,675 -1,534 0.35% 49,921,024
2010-12-20 2010-12-16 15.525 3,165,209 -113,025 0.35% 49,140,659
2010-12-17 2010-12-15 15.506 3,278,234 -30,685 0.37% 50,831,301
2010-12-16 2010-12-14 15.740 3,308,919 -99,728 0.37% 52,083,493
2010-12-15 2010-12-13 15.564 3,408,647 -117,628 0.38% 53,053,395
2010-12-14 2010-12-10 15.760 3,526,275 -20,457 0.39% 55,573,699
2010-12-13 2010-12-09 15.564 3,546,732 -49,608 0.40% 55,202,599
2010-12-10 2010-12-08 15.643 3,596,340 -5,115 0.40% 56,255,996
2010-12-08 2010-12-06 15.545 3,601,455 +338,564 0.40% 55,983,907
2010-12-07 2010-12-03 15.095 3,262,891 -66,997 0.36% 49,253,597
2010-12-06 2010-12-02 14.802 3,329,888 +72,111 0.37% 49,288,272
2010-12-03 2010-12-01 15.173 3,257,777 +40,914 0.36% 49,431,201
2010-12-02 2010-11-30 14.372 3,216,863 +2,046 0.36% 46,231,500
2010-12-01 2010-11-29 14.333 3,214,817 -66,486 0.36% 46,076,376
2010-11-30 2010-11-26 14.039 3,281,303 -40,914 0.37% 46,066,887
2010-11-29 2010-11-25 13.687 3,322,217 -7,671 0.37% 45,472,007
2010-11-26 2010-11-24 13.805 3,329,888 +26,594 0.37% 45,967,662
2010-11-25 2010-11-23 13.648 3,303,294 +27,106 0.37% 45,083,823
2010-11-24 2010-11-22 14.098 3,276,188 +127,856 0.37% 46,187,256
2010-11-23 2010-11-19 13.961 3,148,332 -51,143 0.35% 43,953,840
2010-11-22 2010-11-18 14.157 3,199,475 +155,474 0.36% 45,293,447
2010-11-19 2010-11-17 12.964 3,044,001 +55,234 0.34% 39,461,756
2010-11-18 2010-11-16 12.964 2,988,767 +185,135 0.33% 38,745,714
2010-11-17 2010-11-15 12.807 2,803,632 +3,069 0.31% 35,907,105
2010-11-16 2010-11-12 13.492 2,800,563 +54,722 0.31% 37,784,399
2010-11-15 2010-11-11 14.215 2,745,841 +57,280 0.31% 39,032,636
2010-11-12 2010-11-10 14.587 2,688,561 +81,828 0.30% 39,217,220
2010-11-11 2010-11-09 14.157 2,606,733 +72,622 0.29% 36,902,280
2010-11-10 2010-11-08 14.763 2,534,111 +407,606 0.28% 37,410,255
2010-11-09 2010-11-05 14.235 2,126,505 -46,540 0.24% 30,270,241
2010-11-08 2010-11-04 12.925 2,173,045 +50,120 0.24% 28,085,895
2010-11-05 2010-11-03 12.495 2,122,925 +278,727 0.24% 26,524,890
2010-11-04 2010-11-02 12.182 1,844,198 +290,489 0.21% 22,465,375
2010-11-03 2010-11-01 12.240 1,553,709 +25,060 0.17% 19,017,880
2010-11-01 2010-10-28 11.751 1,528,649 -25,571 0.17% 17,963,888
2010-10-29 2010-10-27 11.634 1,554,220 +248,552 0.17% 18,082,045
2010-10-28 2010-10-26 11.967 1,305,668 +8,183 0.15% 15,624,361
2010-10-27 2010-10-25 12.182 1,297,485 -21,991 0.15% 15,805,509
2010-10-26 2010-10-22 11.791 1,319,476 -41,426 0.15% 15,557,395
2010-10-25 2010-10-21 11.830 1,360,902 -259,292 0.17% 16,099,052
2010-10-22 2010-10-20 11.419 1,620,194 -7,160 0.20% 18,501,117
2010-10-21 2010-10-19 11.439 1,627,354 +10,228 0.20% 18,614,698
2010-10-20 2010-10-18 11.360 1,617,126 +194,342 0.20% 18,371,223
2010-10-19 2010-10-15 11.263 1,422,784 -803,449 0.17% 16,024,317
2010-10-18 2010-10-14 12.201 2,226,233 +1,575,189 0.27% 27,162,722
2010-10-15 2010-10-13 12.123 651,044 -28,640 0.08% 7,892,600
2010-10-14 2010-10-12 11.263 679,684 -5,114 0.08% 7,655,043
2010-10-13 2010-10-11 11.458 684,798 -5,114 0.08% 7,846,540
2010-10-12 2010-10-08 11.282 689,912 -5,115 0.08% 7,783,727
2010-10-07 2010-10-05 10.813 695,027 -335,494 0.08% 7,515,275
2010-10-06 2010-10-04 10.950 1,030,521 -5,115 0.13% 11,283,997
2010-10-05 2010-09-30 10.598 1,035,636 +25,572 0.13% 10,975,505
2010-10-04 2010-09-29 10.481 1,010,064 +18,922 0.12% 10,585,997
2010-09-30 2010-09-28 10.461 991,142 +11,763 0.12% 10,368,305
2010-09-28 2010-09-24 9.992 979,379 +2,046 0.12% 9,785,652
2010-09-27 2010-09-22 9.992 977,333 +5,114 0.12% 9,765,209
2010-09-24 2010-09-21 10.089 972,219 +10,229 0.12% 9,809,162
2010-09-16 2010-09-14 9.796 961,990 +15,342 0.12% 9,423,807
2010-09-14 2010-09-10 9.073 946,648 -2,557 0.12% 8,588,644
2010-09-13 2010-09-09 9.092 949,205 +2,557 0.12% 8,630,403
2010-09-09 2010-09-07 9.190 946,648 -25,571 0.12% 8,699,704
2010-08-31 2010-08-27 8.447 972,219 -17,388 0.12% 8,212,321
2010-08-24 2010-08-20 8.955 989,607 -7,672 0.12% 8,862,297
2010-08-20 2010-08-18 8.682 997,279 +2,557 0.12% 8,658,003
2010-08-18 2010-08-16 8.779 994,722 +512 0.12% 8,733,054
2010-08-16 2010-08-12 8.779 994,210 -51,143 0.12% 8,728,559
2010-07-27 2010-07-23 9.190 1,045,353 -5,114 0.13% 9,606,804
2010-07-26 2010-07-22 8.701 1,050,467 +10,229 0.13% 9,140,301
2010-07-21 2010-07-19 8.232 1,040,238 -102,285 0.13% 8,563,137
2010-07-20 2010-07-16 8.291 1,142,523 -40,914 0.14% 9,472,157
2010-07-19 2010-07-15 8.584 1,183,437 +10,740 0.14% 10,158,457
2010-06-25 2010-06-23 9.777 1,172,697 +2,557 0.14% 11,464,996
2010-06-23 2010-06-21 9.757 1,170,140 +46,028 0.14% 11,417,117
2010-06-03 2010-06-01 9.679 1,124,112 -5,114 0.14% 10,880,100
2010-05-26 2010-05-24 8.897 1,129,226 +7,671 0.14% 10,046,397
2010-05-10 2010-05-06 9.874 1,121,555 +51,143 0.14% 11,074,651
2010-04-27 2010-04-23 10.285 1,070,412 -15,855 0.13% 11,009,176
2010-04-26 2010-04-22 10.324 1,086,267 -66,485 0.13% 11,214,724
2010-04-21 2010-04-19 9.891 1,152,752 +27,977 0.14% 11,402,041
2010-04-19 2010-04-15 11.063 1,124,775 +40,278 0.14% 12,443,375
2010-04-07 2010-03-31 11.917 1,084,497 -273,893 0.13% 12,924,000
2010-03-30 2010-03-26 11.957 1,358,390 +22,656 0.17% 16,241,956
2010-03-25 2010-03-23 12.175 1,335,734 +27,692 0.17% 16,262,893
2010-03-04 2010-03-02 12.314 1,308,042 +10,069 0.16% 16,107,596
2010-03-03 2010-03-01 11.520 1,297,973 -5,035 0.16% 14,952,403
2010-03-02 2010-02-26 11.063 1,303,008 -10,069 0.16% 14,415,165
2010-03-01 2010-02-25 10.705 1,313,077 -22,657 0.16% 14,057,119
2010-02-23 2010-02-19 10.388 1,335,734 +5,035 0.17% 13,875,193
2010-02-19 2010-02-17 10.805 1,330,699 -5,035 0.17% 14,377,921
2010-02-12 2010-02-10 10.606 1,335,734 -48,334 0.17% 14,167,023
2010-02-10 2010-02-08 10.308 1,384,068 -2,014 0.17% 14,267,311
2010-02-05 2010-02-03 11.003 1,386,082 -70,487 0.17% 15,251,622
2010-01-26 2010-01-22 10.845 1,456,569 -15,104 0.18% 15,795,779
2010-01-21 2010-01-19 10.845 1,471,673 -30,209 0.18% 15,959,575
2010-01-20 2010-01-18 11.222 1,501,882 -1,511 0.19% 16,853,947
2010-01-19 2010-01-15 11.778 1,503,393 -45,313 0.19% 17,706,983
2010-01-18 2010-01-14 11.560 1,548,706 -61,928 0.19% 17,902,320
2010-01-12 2010-01-08 8.997 1,610,634 -11,077 0.20% 14,491,469
2010-01-07 2010-01-05 7.925 1,621,711 -503 0.20% 12,851,793
2009-12-21 2009-12-17 7.786 1,622,214 -10,070 0.20% 12,630,239
2009-12-11 2009-12-09 7.945 1,632,284 -33,733 0.20% 12,968,002
2009-12-10 2009-12-08 8.024 1,666,017 +504 0.21% 13,368,360
2009-12-01 2009-11-27 7.210 1,665,513 -5,035 0.21% 12,008,037
2009-11-24 2009-11-20 7.885 1,670,548 -75,522 0.21% 13,172,458
2009-11-23 2009-11-19 7.945 1,746,070 -1,511 0.22% 13,871,997
2009-11-20 2009-11-18 7.845 1,747,581 +5,035 0.22% 13,710,452
2009-11-19 2009-11-17 8.044 1,742,546 +5,035 0.22% 14,017,050
2009-11-18 2009-11-16 8.223 1,737,511 +49,341 0.22% 14,287,139
2009-11-17 2009-11-13 8.302 1,688,170 -17,622 0.21% 14,015,539
2009-11-12 2009-11-10 7.627 1,705,792 -46,824 0.21% 13,009,921
2009-11-11 2009-11-09 7.488 1,752,616 -3,524 0.22% 13,123,373
2009-11-10 2009-11-06 6.852 1,756,140 +7,552 0.22% 12,033,600
2009-11-06 2009-11-04 6.971 1,748,588 -407,819 0.22% 12,190,232
2009-11-02 2009-10-29 6.693 2,156,407 -5,035 0.27% 14,433,710
2009-10-30 2009-10-28 6.852 2,161,442 -15,104 0.27% 14,810,852
2009-10-29 2009-10-27 6.932 2,176,546 -22,657 0.27% 15,087,269
2009-10-28 2009-10-23 7.269 2,199,203 -50,348 0.27% 15,986,882
2009-10-27 2009-10-22 7.210 2,249,551 -6,545 0.28% 16,218,841
2009-10-23 2009-10-21 7.150 2,256,096 -3,021 0.28% 16,131,599
2009-10-22 2009-10-20 6.753 2,259,117 +397,750 0.28% 15,255,800
2009-10-21 2009-10-19 6.733 1,861,367 +35,243 0.23% 12,532,828
2009-10-06 2009-10-02 6.256 1,826,124 +10,070 0.23% 11,425,052
2009-09-28 2009-09-24 6.594 1,816,054 -7,049 0.23% 11,975,239
2009-09-22 2009-09-18 7.091 1,823,103 +30,209 0.23% 12,926,971
2009-09-21 2009-09-17 7.389 1,792,894 -2,517 0.22% 13,246,920
2009-09-15 2009-09-11 7.190 1,795,411 +17,621 0.22% 12,908,917
2009-09-14 2009-09-10 7.031 1,777,790 +25,174 0.22% 12,499,743
2009-09-11 2009-09-09 6.952 1,752,616 +25,174 0.22% 12,183,503
2009-09-10 2009-09-08 6.872 1,727,442 +151,045 0.21% 11,871,263
2009-09-03 2009-09-01 6.773 1,576,397 -6,916 0.20% 10,676,707
2009-09-02 2009-08-31 6.574 1,583,313 +6,916 0.20% 10,409,075
2009-09-01 2009-08-28 6.733 1,576,397 -25,174 0.20% 10,614,087
2009-08-20 2009-08-18 6.475 1,601,571 +32,726 0.20% 10,370,057
2009-08-19 2009-08-17 6.753 1,568,845 +10,069 0.19% 10,594,399
2009-08-10 2009-08-06 7.289 1,558,776 +50,348 0.19% 11,362,323
2009-08-03 2009-07-30 7.289 1,508,428 +7,553 0.19% 10,995,323
2009-07-31 2009-07-29 7.369 1,500,875 +15,104 0.19% 11,059,507
2009-07-30 2009-07-28 7.786 1,485,771 -56,893 0.18% 11,567,921
2009-07-29 2009-07-27 7.508 1,542,664 +4,531 0.19% 11,581,918
2009-07-24 2009-07-22 6.674 1,538,133 +15,105 0.19% 10,264,801
2009-07-20 2009-07-16 6.415 1,523,028 +25,174 0.19% 9,770,747
2009-07-14 2009-07-10 6.197 1,497,854 +97,675 0.19% 9,281,997
2009-07-13 2009-07-09 6.157 1,400,179 +3,021 0.17% 8,621,099
2009-07-06 2009-07-02 6.654 1,397,158 -504 0.17% 9,296,248
2009-07-03 2009-06-30 6.693 1,397,662 -40,278 0.17% 9,355,121
2009-07-02 2009-06-29 6.733 1,437,940 +5,035 0.18% 9,681,838
2009-06-30 2009-06-26 6.773 1,432,905 -5,035 0.18% 9,704,857
2009-06-29 2009-06-25 6.793 1,437,940 +48,837 0.18% 9,767,518
2009-06-25 2009-06-23 6.515 1,389,103 +50,348 0.17% 9,049,522
2009-06-24 2009-06-22 6.813 1,338,755 -5,034 0.17% 9,120,373
2009-06-19 2009-06-17 6.674 1,343,789 -22,657 0.17% 8,967,837
2009-06-18 2009-06-16 6.674 1,366,446 -66,459 0.17% 9,119,040
2009-06-17 2009-06-15 7.031 1,432,905 +10,069 0.18% 10,074,837
2009-06-16 2009-06-12 7.289 1,422,836 +71,494 0.18% 10,371,421
2009-06-15 2009-06-11 6.932 1,351,342 -25,677 0.17% 9,367,163
2009-06-12 2009-06-10 6.852 1,377,019 +4,028 0.17% 9,435,749
2009-06-10 2009-06-08 6.852 1,372,991 -37,761 0.17% 9,408,148
2009-06-05 2009-06-03 6.753 1,410,752 +5,034 0.18% 9,526,798
2009-06-04 2009-06-02 6.554 1,405,718 -1,510 0.17% 9,213,603
2009-06-03 2009-06-01 7.150 1,407,228 +2,014 0.17% 10,062,000
2009-06-01 2009-05-27 6.713 1,405,214 +1,510 0.17% 9,433,580
2009-05-29 2009-05-26 6.773 1,403,704 +1,511 0.17% 9,507,083
2009-05-27 2009-05-25 6.316 1,402,193 -1,007 0.17% 8,856,299
2009-05-26 2009-05-22 6.316 1,403,200 -7,552 0.17% 8,862,659
2009-05-22 2009-05-20 6.654 1,410,752 +5,034 0.18% 9,386,698
2009-05-21 2009-05-19 6.793 1,405,718 +24,671 0.17% 9,548,643
2009-05-20 2009-05-18 6.932 1,381,047 -18,629 0.17% 9,573,070
2009-05-18 2009-05-14 6.872 1,399,676 -46,823 0.17% 9,618,802
2009-05-15 2009-05-13 6.693 1,446,499 +3,524 0.18% 9,682,007
2009-05-13 2009-05-11 6.733 1,442,975 -10,070 0.18% 9,715,739
2009-05-12 2009-05-08 7.051 1,453,045 +72,501 0.18% 10,245,302
2009-05-07 2009-05-05 5.164 1,380,544 +2,014 0.17% 7,129,203
2009-05-06 2009-05-04 5.085 1,378,530 +43,300 0.17% 7,009,282
2009-05-05 2009-04-30 4.668 1,335,230 +93,144 0.17% 6,232,199
2009-04-29 2009-04-27 4.370 1,242,086 -10,070 0.15% 5,427,398
2009-04-28 2009-04-24 4.687 1,252,156 -10,070 0.16% 5,869,320
2009-04-01 2009-03-30 4.270 1,262,226 -49,844 0.16% 5,390,052
2009-03-31 2009-03-27 4.548 1,312,070 -21,146 0.16% 5,967,739
2009-03-26 2009-03-24 3.972 1,333,216 +13,090 0.17% 5,295,999
2009-03-18 2009-03-16 3.794 1,320,126 -50,348 0.16% 5,008,021
2009-03-17 2009-03-13 3.853 1,370,474 -8,056 0.17% 5,280,680
2009-03-16 2009-03-12 3.952 1,378,530 +1,511 0.17% 5,448,622
2009-03-13 2009-03-11 3.813 1,377,019 +3,524 0.17% 5,251,199
2009-02-17 2009-02-13 4.965 1,373,495 +6,545 0.17% 6,820,001
2009-02-13 2009-02-11 4.926 1,366,950 +3,525 0.17% 6,733,202
2009-02-11 2009-02-09 4.965 1,363,425 +40,278 0.17% 6,769,999
2009-02-06 2009-02-04 4.807 1,323,147 +5,035 0.16% 6,359,761
2009-02-05 2009-02-03 4.608 1,318,112 +5,035 0.16% 6,073,760
2009-01-02 2008-12-29 4.668 1,313,077 -10,070 0.16% 6,128,799
2008-12-29 2008-12-22 4.965 1,323,147 +10,070 0.16% 6,570,001
2008-12-12 2008-12-10 5.085 1,313,077 -7,552 0.16% 6,676,479
2008-12-10 2008-12-08 5.244 1,320,629 -30,209 0.16% 6,924,718
2008-12-08 2008-12-04 4.191 1,350,838 -208,945 0.17% 5,661,129
2008-11-24 2008-11-20 2.999 1,559,783 +40,279 0.19% 4,677,981
2008-11-20 2008-11-18 3.396 1,519,504 +15,104 0.19% 5,160,780
2008-11-19 2008-11-17 3.972 1,504,400 +17,622 0.19% 5,976,001
2008-11-13 2008-11-11 5.263 1,486,778 +37,761 0.18% 7,825,451
2008-11-11 2008-11-07 5.065 1,449,017 +10,070 0.18% 7,338,901
2008-11-07 2008-11-05 5.363 1,438,947 -2,014 0.18% 7,716,599
2008-11-06 2008-11-04 5.263 1,440,961 +63,438 0.18% 7,584,299
2008-11-04 2008-10-31 5.760 1,377,523 +1,511 0.17% 7,934,402
2008-11-03 2008-10-30 5.959 1,376,012 +42,796 0.17% 8,198,999
2008-10-31 2008-10-29 5.959 1,333,216 -23,664 0.17% 7,943,998
2008-10-29 2008-10-27 5.839 1,356,880 -3,524 0.17% 7,923,300
2008-10-28 2008-10-24 5.760 1,360,404 +7,552 0.17% 7,835,798
2008-10-23 2008-10-21 7.349 1,352,852 -2,517 0.17% 9,941,899
2008-10-22 2008-10-20 7.428 1,355,369 -2,014 0.17% 10,068,076
2008-10-21 2008-10-17 7.309 1,357,383 -5,035 0.17% 9,921,277
2008-10-20 2008-10-16 7.250 1,362,418 +1,007 0.17% 9,876,899
2008-10-16 2008-10-14 8.501 1,361,411 -1,511 0.17% 11,573,118
2008-10-15 2008-10-13 8.342 1,362,922 +504 0.17% 11,369,403
2008-10-14 2008-10-10 8.342 1,362,418 -25,174 0.17% 11,365,198
2008-10-13 2008-10-09 8.858 1,387,592 -34,082 0.17% 12,291,758
2008-10-10 2008-10-08 7.746 1,421,674 +29,550 0.18% 11,012,400
2008-10-08 2008-10-03 9.156 1,392,124 -5,034 0.17% 12,746,654
2008-10-06 2008-10-02 8.938 1,397,158 +4,531 0.17% 12,487,497
2008-10-03 2008-09-30 9.136 1,392,627 -8,056 0.17% 12,723,600
2008-10-02 2008-09-29 10.090 1,400,683 -6,041 0.17% 14,132,563
2008-09-30 2008-09-26 9.832 1,406,724 -5,035 0.17% 13,830,295
2008-09-29 2008-09-25 10.229 1,411,759 -36,754 0.18% 14,440,597
2008-09-26 2008-09-24 9.693 1,448,513 -5,539 0.18% 14,039,756
2008-09-25 2008-09-23 9.534 1,454,052 -89,619 0.18% 13,862,403
2008-09-24 2008-09-22 10.467 1,543,671 +4,028 0.19% 16,157,818
2008-09-22 2008-09-18 8.759 1,539,643 -37,761 0.19% 13,485,777
2008-09-19 2008-09-17 9.792 1,577,404 +2,014 0.20% 15,445,686
2008-09-18 2008-09-16 9.832 1,575,390 -6,042 0.20% 15,488,546
2008-09-16 2008-09-11 10.030 1,581,432 -20,139 0.20% 15,862,048
2008-09-11 2008-09-09 10.837 1,601,571 +16,464 0.20% 17,355,820
2008-09-10 2008-09-08 10.837 1,585,107 +4,983 0.20% 17,177,403
2008-09-03 2008-09-01 10.817 1,580,124 +4,983 0.20% 17,091,694
2008-09-02 2008-08-29 11.740 1,575,141 -9,966 0.20% 18,491,855
2008-08-27 2008-08-25 11.419 1,585,107 -4,983 0.20% 18,099,894
2008-08-20 2008-08-18 11.820 1,590,090 +4,983 0.20% 18,794,993
2008-08-19 2008-08-15 11.619 1,585,107 +499 0.20% 18,417,994
2008-08-15 2008-08-13 11.359 1,584,608 +4,983 0.20% 17,998,796
2008-07-30 2008-07-28 12.041 1,579,625 -1,994 0.20% 19,019,996
2008-07-29 2008-07-25 12.041 1,581,619 +997 0.20% 19,044,005
2008-07-28 2008-07-24 12.001 1,580,622 +9,966 0.20% 18,968,561
2008-07-24 2008-07-22 12.001 1,570,656 -498 0.20% 18,848,962
2008-07-15 2008-07-11 12.242 1,571,154 +23,918 0.20% 19,233,298
2008-07-14 2008-07-10 12.041 1,547,236 +4,984 0.19% 18,630,006
2008-07-07 2008-07-03 12.643 1,542,252 -1,495 0.19% 19,498,494
2008-07-04 2008-07-02 13.044 1,543,747 -5,482 0.19% 20,136,995
2008-07-02 2008-06-27 13.446 1,549,229 +499 0.19% 20,830,303
2008-06-30 2008-06-26 13.626 1,548,730 -1,495 0.19% 21,103,314
2008-06-24 2008-06-20 14.148 1,550,225 -499 0.19% 21,932,545
2008-06-13 2008-06-11 14.369 1,550,724 +9,966 0.19% 22,281,925
2008-06-12 2008-06-10 14.971 1,540,758 -54,813 0.19% 23,066,326
2008-06-11 2008-06-06 15.292 1,595,571 -9,966 0.20% 24,399,239
2008-06-05 2008-06-03 15.031 1,605,537 -9,966 0.20% 24,132,777
2008-06-03 2008-05-30 16.054 1,615,503 -2,990 0.20% 25,935,996
2008-05-27 2008-05-23 15.051 1,618,493 -4,983 0.20% 24,359,999
2008-05-22 2008-05-20 14.870 1,623,476 +9,966 0.20% 24,141,778
2008-05-21 2008-05-19 15.091 1,613,510 -4,983 0.20% 24,349,759
2008-05-20 2008-05-16 16.139 1,618,493 -14,949 0.20% 26,121,156
2008-05-19 2008-05-15 15.908 1,633,442 +61,345 0.20% 25,984,342
2008-05-09 2008-05-07 14.982 1,572,097 +23,762 0.21% 23,552,962
2008-05-07 2008-05-05 15.192 1,548,335 -9,505 0.20% 23,522,763
2008-05-05 2008-04-30 14.519 1,557,840 -19,009 0.20% 22,618,206
2008-05-02 2008-04-29 14.309 1,576,849 -1,901 0.21% 22,562,396
2008-04-29 2008-04-25 13.888 1,578,750 -9,505 0.21% 21,925,197
2008-04-25 2008-04-23 14.372 1,588,255 -2,851 0.21% 22,825,860
2008-04-24 2008-04-22 14.140 1,591,106 -1,426 0.21% 22,498,553
2008-04-23 2008-04-21 13.930 1,592,532 -2,852 0.21% 22,183,617
2008-04-22 2008-04-18 13.551 1,595,384 -1,901 0.21% 21,619,085
2008-04-21 2008-04-17 13.362 1,597,285 -1,425 0.21% 21,342,355
2008-04-18 2008-04-16 13.320 1,598,710 -10,931 0.21% 21,294,116
2008-04-15 2008-04-11 12.625 1,609,641 -4,752 0.21% 20,322,002
2008-04-14 2008-04-10 12.373 1,614,393 -476 0.21% 19,974,357
2008-04-11 2008-04-09 12.246 1,614,869 +476 0.21% 19,776,366
2008-04-10 2008-04-08 12.562 1,614,393 +3,802 0.21% 20,280,086
2008-04-09 2008-04-07 12.562 1,610,591 +9,504 0.21% 20,232,326
2008-04-03 2008-04-01 12.394 1,601,087 -2,851 0.21% 19,843,416
2008-04-02 2008-03-31 12.310 1,603,938 +113,583 0.21% 19,743,750
2008-04-01 2008-03-28 12.204 1,490,355 -33,743 0.20% 18,188,795
2008-03-28 2008-03-26 11.573 1,524,098 -4,752 0.20% 17,638,506
2008-03-25 2008-03-19 9.679 1,528,850 -3,327 0.20% 14,798,201
2008-03-20 2008-03-18 9.616 1,532,177 -475 0.20% 14,733,684
2008-03-19 2008-03-17 10.079 1,532,652 +7,604 0.20% 15,447,752
2008-03-14 2008-03-12 11.468 1,525,048 -4,752 0.20% 17,489,050
2008-03-13 2008-03-11 11.363 1,529,800 +2,851 0.20% 17,382,595
2008-03-12 2008-03-10 11.573 1,526,949 -950 0.20% 17,671,500
2008-03-11 2008-03-07 11.678 1,527,899 -9,505 0.20% 17,843,245
2008-03-06 2008-03-04 12.099 1,537,404 +4,752 0.20% 18,601,247
2008-03-04 2008-02-29 12.246 1,532,652 -4,752 0.20% 18,769,502
2008-03-03 2008-02-28 12.352 1,537,404 -19,960 0.20% 18,989,447
2008-02-29 2008-02-27 12.289 1,557,364 -1,426 0.20% 19,137,675
2008-02-28 2008-02-26 12.331 1,558,790 -475 0.20% 19,220,799
2008-02-18 2008-02-14 11.678 1,559,265 -3,802 0.21% 18,209,546
2008-02-11 2008-02-04 11.994 1,563,067 +5,703 0.21% 18,747,297
2008-02-05 2008-02-01 11.615 1,557,364 -2,377 0.20% 18,089,036
2008-01-31 2008-01-29 11.552 1,559,741 +4,278 0.21% 18,018,185
2008-01-30 2008-01-28 11.384 1,555,463 +475 0.20% 17,706,925
2008-01-29 2008-01-25 11.573 1,554,988 -16,634 0.20% 17,995,998
2008-01-28 2008-01-24 11.110 1,571,622 +1,901 0.21% 17,460,964
2008-01-25 2008-01-23 11.152 1,569,721 +4,753 0.21% 17,505,904
2008-01-24 2008-01-22 10.816 1,564,968 +52,276 0.21% 16,926,018
2008-01-23 2008-01-21 12.646 1,512,692 +9,030 0.20% 19,129,833
2008-01-22 2008-01-18 12.836 1,503,662 +8,554 0.20% 19,300,398
2008-01-21 2008-01-17 13.046 1,495,108 -15,208 0.20% 19,505,202
2008-01-18 2008-01-16 13.172 1,510,316 -51,801 0.20% 19,894,286
2008-01-17 2008-01-15 14.140 1,562,117 +14,257 0.21% 22,088,643
2008-01-15 2008-01-11 15.045 1,547,860 -5,227 0.20% 23,287,557
2008-01-14 2008-01-10 15.192 1,553,087 +4,752 0.20% 23,594,957
2008-01-11 2008-01-09 15.087 1,548,335 +23,762 0.20% 23,359,863
2008-01-10 2008-01-08 15.192 1,524,573 -1,425 0.20% 23,161,764
2008-01-09 2008-01-07 15.403 1,525,998 +29,464 0.20% 23,504,513
2008-01-07 2008-01-03 16.055 1,496,534 +6,654 0.20% 24,026,877
2008-01-04 2008-01-02 16.308 1,489,880 +4,752 0.20% 24,296,247
2008-01-03 2007-12-31 16.581 1,485,128 +6,654 0.20% 24,625,004
2008-01-02 2007-12-27 16.644 1,478,474 +31,841 0.19% 24,608,004
2007-12-28 2007-12-24 16.413 1,446,633 -48,950 0.19% 23,743,196
2007-12-21 2007-12-19 14.140 1,495,583 +19,485 0.20% 21,147,839
2007-12-20 2007-12-18 14.203 1,476,098 +20,435 0.19% 20,965,497
2007-12-19 2007-12-17 15.108 1,455,663 +24,237 0.19% 21,992,343
2007-12-18 2007-12-14 16.034 1,431,426 +3,802 0.19% 22,951,447
2007-12-17 2007-12-13 16.265 1,427,624 +110,256 0.19% 23,220,926
2007-12-14 2007-12-12 16.265 1,317,368 +16,158 0.17% 21,427,564
2007-12-13 2007-12-11 16.813 1,301,210 +15,683 0.17% 21,876,628
2007-12-12 2007-12-10 16.897 1,285,527 +44,673 0.17% 21,721,157
2007-12-11 2007-12-07 17.086 1,240,854 +19,485 0.16% 21,201,321
2007-12-10 2007-12-06 17.275 1,221,369 +19,010 0.16% 21,099,699
2007-12-07 2007-12-05 17.696 1,202,359 +2,851 0.16% 21,277,292
2007-12-06 2007-12-04 17.886 1,199,508 +20,911 0.16% 21,454,000
2007-12-05 2007-12-03 17.886 1,178,597 -126,890 0.15% 21,079,993
2007-12-04 2007-11-30 17.591 1,305,487 +21,386 0.17% 22,964,925
2007-12-03 2007-11-29 17.360 1,284,101 -28,990 0.17% 22,291,502
2007-11-30 2007-11-28 17.360 1,313,091 +107,880 0.17% 22,794,758
2007-11-29 2007-11-27 17.886 1,205,211 -1,426 0.16% 21,556,002
2007-11-28 2007-11-26 17.402 1,206,637 +28,515 0.16% 20,997,537
2007-11-27 2007-11-23 17.254 1,178,122 -171,562 0.15% 20,327,797
2007-11-26 2007-11-22 16.055 1,349,684 0.18% 21,669,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top