History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2025-10-13 | 2025-10-09 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2025-10-10 | 2025-10-08 | 2.680 | 36,000 | +0 | 0.00% | 96,480 |
| 2025-10-09 | 2025-10-06 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-10-08 | 2025-10-03 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-10-06 | 2025-10-02 | 2.730 | 36,000 | +16,000 | 0.00% | 98,280 |
| 2025-08-27 | 2025-08-25 | 2.850 | 20,000 | -16,000 | 0.00% | 57,000 |
| 2025-08-26 | 2025-08-22 | 2.780 | 36,000 | +16,000 | 0.00% | 100,080 |
| 2025-08-20 | 2025-08-18 | 2.830 | 20,000 | -50,000 | 0.00% | 56,600 |
| 2025-08-18 | 2025-08-14 | 2.380 | 70,000 | -25,000 | 0.00% | 166,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 95,000 | -10,000 | 0.01% | 215,650 |
| 2025-08-14 | 2025-08-12 | 2.210 | 105,000 | -20,000 | 0.01% | 232,050 |
| 2025-08-04 | 2025-07-31 | 2.140 | 125,000 | +5,000 | 0.01% | 267,500 |
| 2025-07-29 | 2025-07-25 | 2.210 | 120,000 | +50,000 | 0.01% | 265,200 |
| 2025-07-24 | 2025-07-22 | 2.200 | 70,000 | +50,000 | 0.00% | 154,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 20,000 | -4,000 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 1.820 | 24,000 | +4,000 | 0.00% | 43,680 |
| 2025-06-26 | 2025-06-24 | 1.570 | 20,000 | -6,000 | 0.00% | 31,400 |
| 2025-06-24 | 2025-06-20 | 1.460 | 26,000 | +6,000 | 0.00% | 37,960 |
| 2025-05-06 | 2025-04-30 | 1.370 | 20,000 | -30,000 | 0.00% | 27,401 |
| 2025-05-02 | 2025-04-29 | 1.370 | 50,000 | +30,147 | 0.00% | 68,504 |
| 2025-04-22 | 2025-04-16 | 1.340 | 19,853 | -629,338 | 0.00% | 26,600 |
| 2025-04-15 | 2025-04-11 | 1.340 | 649,191 | +4,963 | 0.04% | 869,820 |
| 2025-04-10 | 2025-04-08 | 1.279 | 644,228 | +29,779 | 0.04% | 824,230 |
| 2025-04-02 | 2025-03-31 | 1.561 | 614,449 | +23,824 | 0.03% | 959,451 |
| 2025-04-01 | 2025-03-28 | 1.602 | 590,625 | +69,485 | 0.03% | 946,050 |
| 2025-03-28 | 2025-03-26 | 1.652 | 521,140 | +9,927 | 0.03% | 861,000 |
| 2025-03-27 | 2025-03-25 | 1.602 | 511,213 | +9,926 | 0.03% | 818,850 |
| 2025-03-26 | 2025-03-24 | 1.642 | 501,287 | -992 | 0.03% | 823,150 |
| 2025-03-20 | 2025-03-18 | 1.773 | 502,279 | +7,941 | 0.03% | 890,559 |
| 2025-03-11 | 2025-03-07 | 1.713 | 494,338 | +99,264 | 0.03% | 846,600 |
| 2025-03-10 | 2025-03-06 | 1.763 | 395,074 | -59,558 | 0.02% | 696,501 |
| 2025-03-07 | 2025-03-05 | 1.652 | 454,632 | +17,867 | 0.03% | 751,119 |
| 2025-03-04 | 2025-02-28 | 1.652 | 436,765 | +9,927 | 0.02% | 721,600 |
| 2025-03-03 | 2025-02-27 | 1.713 | 426,838 | +37,720 | 0.02% | 731,000 |
| 2025-02-28 | 2025-02-26 | 1.723 | 389,118 | -30,772 | 0.02% | 670,321 |
| 2025-02-27 | 2025-02-25 | 1.582 | 419,890 | +31,765 | 0.02% | 664,110 |
| 2025-02-24 | 2025-02-20 | 1.592 | 388,125 | +5,956 | 0.02% | 617,780 |
| 2025-02-18 | 2025-02-14 | 1.733 | 382,169 | -5,956 | 0.02% | 662,200 |
| 2025-02-17 | 2025-02-13 | 1.622 | 388,125 | -5,956 | 0.02% | 629,510 |
| 2025-02-14 | 2025-02-12 | 1.652 | 394,081 | -4,963 | 0.02% | 651,080 |
| 2025-02-04 | 2025-01-28 | 1.441 | 399,044 | +5,956 | 0.02% | 574,860 |
| 2025-01-08 | 2025-01-06 | 1.461 | 393,088 | +19,853 | 0.02% | 574,200 |
| 2024-12-23 | 2024-12-19 | 1.501 | 373,235 | +5,956 | 0.02% | 560,240 |
| 2024-11-27 | 2024-11-25 | 1.551 | 367,279 | -19,853 | 0.02% | 569,799 |
| 2024-11-14 | 2024-11-12 | 1.733 | 387,132 | +29,779 | 0.02% | 670,799 |
| 2024-11-13 | 2024-11-11 | 1.823 | 357,353 | +5,956 | 0.02% | 651,600 |
| 2024-10-25 | 2024-10-23 | 1.874 | 351,397 | -4,963 | 0.02% | 658,440 |
| 2024-10-24 | 2024-10-22 | 1.833 | 356,360 | +4,963 | 0.02% | 653,379 |
| 2024-10-22 | 2024-10-18 | 1.854 | 351,397 | +9,926 | 0.02% | 651,360 |
| 2024-10-17 | 2024-10-15 | 1.743 | 341,471 | +4,964 | 0.02% | 595,121 |
| 2024-10-16 | 2024-10-14 | 1.884 | 336,507 | +992 | 0.02% | 633,929 |
| 2024-10-15 | 2024-10-10 | 1.954 | 335,515 | +3,971 | 0.02% | 655,721 |
| 2024-10-14 | 2024-10-09 | 1.904 | 331,544 | +106,213 | 0.02% | 631,260 |
| 2024-10-10 | 2024-10-08 | 2.126 | 225,331 | +68,493 | 0.01% | 478,970 |
| 2024-10-09 | 2024-10-07 | 2.670 | 156,838 | +46,654 | 0.01% | 418,699 |
| 2024-10-08 | 2024-10-04 | 2.569 | 110,184 | -45,662 | 0.01% | 283,050 |
| 2024-10-07 | 2024-10-03 | 2.307 | 155,846 | +116,140 | 0.01% | 359,531 |
| 2024-10-04 | 2024-10-02 | 2.418 | 39,706 | -143,934 | 0.00% | 96,000 |
| 2024-10-03 | 2024-09-30 | 1.954 | 183,640 | +11,912 | 0.01% | 358,901 |
| 2024-10-02 | 2024-09-27 | 1.753 | 171,728 | -23,823 | 0.01% | 301,020 |
| 2024-09-27 | 2024-09-25 | 1.531 | 195,551 | +19,852 | 0.01% | 299,439 |
| 2024-09-26 | 2024-09-24 | 1.511 | 175,699 | -3,970 | 0.01% | 265,501 |
| 2024-09-05 | 2024-09-03 | 1.340 | 179,669 | +993 | 0.01% | 240,730 |
| 2024-08-27 | 2024-08-23 | 1.420 | 178,676 | +992 | 0.01% | 253,799 |
| 2024-08-26 | 2024-08-22 | 1.420 | 177,684 | +2,978 | 0.01% | 252,390 |
| 2024-08-12 | 2024-08-08 | 1.481 | 174,706 | -993 | 0.01% | 258,720 |
| 2024-08-08 | 2024-08-06 | 1.471 | 175,699 | +2,978 | 0.01% | 258,421 |
| 2024-08-02 | 2024-07-31 | 1.561 | 172,721 | -1,985 | 0.01% | 269,701 |
| 2024-07-31 | 2024-07-29 | 1.531 | 174,706 | -993 | 0.01% | 267,520 |
| 2024-07-30 | 2024-07-26 | 1.501 | 175,699 | +1,986 | 0.01% | 263,731 |
| 2024-07-25 | 2024-07-23 | 1.531 | 173,713 | -7,941 | 0.01% | 266,000 |
| 2024-07-15 | 2024-07-11 | 1.622 | 181,654 | -1,986 | 0.01% | 294,629 |
| 2024-07-12 | 2024-07-10 | 1.551 | 183,640 | -1,985 | 0.01% | 284,900 |
| 2024-07-11 | 2024-07-09 | 1.481 | 185,625 | -1,985 | 0.01% | 274,890 |
| 2024-06-24 | 2024-06-20 | 1.733 | 187,610 | -59,559 | 0.01% | 325,079 |
| 2024-05-30 | 2024-05-28 | 1.844 | 247,169 | +32,757 | 0.01% | 455,670 |
| 2024-05-27 | 2024-05-23 | 1.964 | 214,412 | +29,780 | 0.01% | 421,200 |
| 2024-05-23 | 2024-05-21 | 1.975 | 184,632 | +69,485 | 0.01% | 364,559 |
| 2024-05-17 | 2024-05-14 | 2.075 | 115,147 | +993 | 0.01% | 238,960 |
| 2024-05-16 | 2024-05-13 | 2.116 | 114,154 | +10,919 | 0.01% | 241,499 |
| 2024-05-14 | 2024-05-10 | 2.116 | 103,235 | +93,309 | 0.01% | 218,399 |
| 2024-05-13 | 2024-05-09 | 1.975 | 9,926 | -993 | 0.00% | 19,599 |
| 2024-05-10 | 2024-05-08 | 1.924 | 10,919 | +5,956 | 0.00% | 21,010 |
| 2024-05-09 | 2024-05-07 | 1.985 | 4,963 | +4,963 | 0.00% | 9,850 |
| 2024-05-08 | 2024-05-06 | 2.005 | 0 | -5,956 | ||
| 2024-05-07 | 2024-05-03 | 1.813 | 5,956 | +993 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 1.813 | 4,963 | +4,963 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 1.823 | 0 | -40,699 | ||
| 2024-04-29 | 2024-04-25 | 1.713 | 40,699 | -29,779 | 0.00% | 69,701 |
| 2024-04-15 | 2024-04-11 | 1.813 | 70,478 | +993 | 0.00% | 127,800 |
| 2024-04-12 | 2024-04-10 | 1.783 | 69,485 | -3,971 | 0.00% | 123,899 |
| 2024-04-11 | 2024-04-09 | 1.743 | 73,456 | -4,963 | 0.00% | 128,020 |
| 2024-04-10 | 2024-04-08 | 1.713 | 78,419 | +1,985 | 0.00% | 134,300 |
| 2024-04-09 | 2024-04-05 | 1.692 | 76,434 | +11,912 | 0.00% | 129,360 |
| 2024-03-26 | 2024-03-22 | 1.854 | 64,522 | +29,779 | 0.00% | 119,600 |
| 2024-03-22 | 2024-03-20 | 1.884 | 34,743 | -18,860 | 0.00% | 65,451 |
| 2024-03-18 | 2024-03-14 | 1.783 | 53,603 | -5,956 | 0.00% | 95,580 |
| 2024-03-14 | 2024-03-12 | 1.833 | 59,559 | +1,985 | 0.00% | 109,200 |
| 2024-03-04 | 2024-02-29 | 1.723 | 57,574 | +23,824 | 0.00% | 99,181 |
| 2024-02-28 | 2024-02-26 | 1.803 | 33,750 | -23,824 | 0.00% | 60,860 |
| 2024-02-27 | 2024-02-23 | 1.793 | 57,574 | +2,978 | 0.00% | 103,241 |
| 2024-02-26 | 2024-02-22 | 1.803 | 54,596 | +993 | 0.00% | 98,451 |
| 2024-02-23 | 2024-02-21 | 1.803 | 53,603 | +993 | 0.00% | 96,660 |
| 2024-02-22 | 2024-02-20 | 1.773 | 52,610 | -12,905 | 0.00% | 93,279 |
| 2024-02-21 | 2024-02-19 | 1.753 | 65,515 | +5,956 | 0.00% | 114,841 |
| 2024-02-20 | 2024-02-16 | 1.803 | 59,559 | -992 | 0.00% | 107,400 |
| 2024-02-15 | 2024-02-09 | 1.733 | 60,551 | -993 | 0.00% | 104,919 |
| 2024-02-14 | 2024-02-07 | 1.743 | 61,544 | +14,890 | 0.00% | 107,260 |
| 2024-02-08 | 2024-02-06 | 1.763 | 46,654 | +5,955 | 0.00% | 82,249 |
| 2024-02-07 | 2024-02-05 | 1.723 | 40,699 | -992 | 0.00% | 70,111 |
| 2024-02-06 | 2024-02-02 | 1.763 | 41,691 | +15,882 | 0.00% | 73,500 |
| 2024-02-05 | 2024-02-01 | 1.813 | 25,809 | +7,941 | 0.00% | 46,800 |
| 2024-02-02 | 2024-01-31 | 1.813 | 17,868 | +6,949 | 0.00% | 32,401 |
| 2024-02-01 | 2024-01-30 | 1.823 | 10,919 | -1,985 | 0.00% | 19,910 |
| 2024-01-31 | 2024-01-29 | 1.833 | 12,904 | -9,927 | 0.00% | 23,659 |
| 2024-01-30 | 2024-01-26 | 1.813 | 22,831 | +1,985 | 0.00% | 41,400 |
| 2024-01-29 | 2024-01-25 | 1.833 | 20,846 | -2,978 | 0.00% | 38,221 |
| 2024-01-26 | 2024-01-24 | 1.803 | 23,824 | -1,985 | 0.00% | 42,961 |
| 2024-01-25 | 2024-01-23 | 1.713 | 25,809 | -23,823 | 0.00% | 44,200 |
| 2024-01-24 | 2024-01-22 | 1.692 | 49,632 | +49,632 | 0.00% | 83,999 |
| 2024-01-23 | 2024-01-19 | 1.793 | 0 | -48,640 | ||
| 2024-01-22 | 2024-01-18 | 1.813 | 48,640 | +4,964 | 0.00% | 88,201 |
| 2024-01-19 | 2024-01-17 | 1.934 | 43,676 | +29,779 | 0.00% | 84,479 |
| 2024-01-17 | 2024-01-15 | 2.085 | 13,897 | +11,912 | 0.00% | 28,980 |
| 2024-01-16 | 2024-01-12 | 2.105 | 1,985 | +1,985 | 0.00% | 4,179 |
| 2024-01-15 | 2024-01-11 | 2.085 | 0 | -40,699 | ||
| 2024-01-12 | 2024-01-10 | 2.045 | 40,699 | +7,942 | 0.00% | 83,231 |
| 2024-01-11 | 2024-01-09 | 2.045 | 32,757 | +2,978 | 0.00% | 66,989 |
| 2024-01-10 | 2024-01-08 | 2.095 | 29,779 | -49,633 | 0.00% | 62,399 |
| 2024-01-09 | 2024-01-05 | 2.126 | 79,412 | +37,721 | 0.00% | 168,801 |
| 2024-01-08 | 2024-01-04 | 2.136 | 41,691 | +41,691 | 0.00% | 89,040 |
| 2023-12-29 | 2023-12-27 | 3.148 | 0 | -212,426 | ||
| 2023-12-28 | 2023-12-22 | 3.161 | 212,426 | +92,514 | 0.01% | 671,424 |
| 2023-12-27 | 2023-12-21 | 3.249 | 119,912 | -3,176 | 0.01% | 389,581 |
| 2023-12-22 | 2023-12-20 | 3.236 | 123,088 | +3,176 | 0.01% | 398,349 |
| 2023-12-21 | 2023-12-19 | 3.186 | 119,912 | +4,765 | 0.01% | 382,031 |
| 2023-12-20 | 2023-12-18 | 3.186 | 115,147 | +19,853 | 0.01% | 366,850 |
| 2023-12-19 | 2023-12-15 | 3.199 | 95,294 | +76,235 | 0.01% | 304,800 |
| 2023-12-04 | 2023-11-30 | 3.073 | 19,059 | -2,382 | 0.00% | 58,561 |
| 2023-11-24 | 2023-11-22 | 2.884 | 21,441 | +2,382 | 0.00% | 61,829 |
| 2023-10-13 | 2023-10-11 | 3.337 | 19,059 | -1,588 | 0.00% | 63,601 |
| 2023-08-23 | 2023-08-21 | 3.261 | 20,647 | +19,853 | 0.00% | 67,340 |
| 2023-07-19 | 2023-07-14 | 3.589 | 794 | -30,177 | 0.00% | 2,850 |
| 2023-07-18 | 2023-07-13 | 3.400 | 30,971 | +3,971 | 0.00% | 105,301 |
| 2023-07-13 | 2023-07-11 | 3.287 | 27,000 | +4,765 | 0.00% | 88,740 |
| 2023-07-11 | 2023-07-07 | 3.211 | 22,235 | +22,235 | 0.00% | 71,399 |
| 2023-06-12 | 2023-06-08 | 3.513 | 0 | -14,294 | ||
| 2023-06-09 | 2023-06-07 | 3.224 | 14,294 | -1,588 | 0.00% | 46,080 |
| 2023-06-06 | 2023-06-02 | 3.148 | 15,882 | +15,882 | 0.00% | 49,999 |
| 2023-04-24 | 2023-04-20 | 3.320 | 0 | -62,651 | ||
| 2023-04-21 | 2023-04-19 | 3.294 | 62,651 | +15,662 | 0.00% | 206,399 |
| 2023-04-18 | 2023-04-14 | 3.358 | 46,989 | +6,266 | 0.00% | 157,802 |
| 2023-04-14 | 2023-04-12 | 3.422 | 40,723 | +6,265 | 0.00% | 139,359 |
| 2023-02-14 | 2023-02-10 | 3.869 | 34,458 | +2,349 | 0.00% | 133,319 |
| 2023-02-01 | 2023-01-30 | 4.048 | 32,109 | +32,109 | 0.00% | 129,971 |
| 2023-01-20 | 2023-01-18 | 4.380 | 0 | -20,362 | ||
| 2023-01-18 | 2023-01-16 | 4.367 | 20,362 | -12,530 | 0.00% | 88,921 |
| 2023-01-17 | 2023-01-13 | 4.316 | 32,892 | -23,494 | 0.00% | 141,960 |
| 2023-01-09 | 2023-01-05 | 4.175 | 56,386 | +15,663 | 0.00% | 235,439 |
| 2023-01-05 | 2023-01-03 | 3.895 | 40,723 | -15,663 | 0.00% | 158,598 |
| 2023-01-03 | 2022-12-29 | 3.652 | 56,386 | -2,350 | 0.00% | 205,919 |
| 2022-12-16 | 2022-12-14 | 3.818 | 58,736 | +15,663 | 0.00% | 224,251 |
| 2022-12-14 | 2022-12-12 | 3.703 | 43,073 | -8,614 | 0.00% | 159,501 |
| 2022-12-13 | 2022-12-09 | 3.690 | 51,687 | -2,350 | 0.00% | 190,739 |
| 2022-12-07 | 2022-12-05 | 3.422 | 54,037 | -16,446 | 0.00% | 184,921 |
| 2022-12-05 | 2022-12-01 | 3.103 | 70,483 | -7,831 | 0.00% | 218,701 |
| 2022-11-22 | 2022-11-18 | 2.975 | 78,314 | +2,349 | 0.01% | 232,999 |
| 2022-11-17 | 2022-11-15 | 3.077 | 75,965 | +36,025 | 0.01% | 233,771 |
| 2022-11-15 | 2022-11-11 | 2.796 | 39,940 | -6,265 | 0.00% | 111,689 |
| 2022-10-31 | 2022-10-27 | 2.464 | 46,205 | +5,482 | 0.00% | 113,869 |
| 2022-10-13 | 2022-10-11 | 2.413 | 40,723 | +783 | 0.00% | 98,279 |
| 2022-10-06 | 2022-10-03 | 2.337 | 39,940 | -3,916 | 0.00% | 93,329 |
| 2022-09-23 | 2022-09-21 | 2.592 | 43,856 | -7,831 | 0.00% | 113,680 |
| 2022-09-16 | 2022-09-14 | 2.899 | 51,687 | -21,928 | 0.00% | 149,819 |
| 2022-08-12 | 2022-08-10 | 2.975 | 73,615 | +15,662 | 0.01% | 219,019 |
| 2022-08-10 | 2022-08-08 | 3.231 | 57,953 | -3,915 | 0.00% | 187,222 |
| 2022-08-09 | 2022-08-05 | 3.294 | 61,868 | -11,747 | 0.00% | 203,819 |
| 2022-08-04 | 2022-08-02 | 3.154 | 73,615 | +23,494 | 0.01% | 232,179 |
| 2022-07-08 | 2022-07-06 | 3.639 | 50,121 | +7,831 | 0.00% | 182,400 |
| 2022-07-04 | 2022-06-29 | 3.882 | 42,290 | +15,663 | 0.00% | 164,161 |
| 2022-06-17 | 2022-06-15 | 3.920 | 26,627 | -7,831 | 0.00% | 104,381 |
| 2022-06-14 | 2022-06-10 | 3.997 | 34,458 | +12,530 | 0.00% | 137,719 |
| 2022-05-30 | 2022-05-26 | 4.086 | 21,928 | -7,831 | 0.00% | 89,600 |
| 2022-05-11 | 2022-05-06 | 3.460 | 29,759 | +7,831 | 0.00% | 102,979 |
| 2022-05-03 | 2022-04-28 | 3.830 | 21,928 | -136,636 | 0.00% | 83,992 |
| 2022-04-27 | 2022-04-25 | 3.725 | 158,564 | +106,726 | 0.01% | 590,719 |
| 2022-04-25 | 2022-04-21 | 3.896 | 51,838 | +30,493 | 0.00% | 201,959 |
| 2022-04-22 | 2022-04-20 | 4.001 | 21,345 | -256,142 | 0.00% | 85,399 |
| 2022-04-21 | 2022-04-19 | 4.066 | 277,487 | +7,623 | 0.02% | 1,128,399 |
| 2022-04-20 | 2022-04-14 | 4.263 | 269,864 | +12,197 | 0.02% | 1,150,500 |
| 2022-04-06 | 2022-04-01 | 4.447 | 257,667 | +22,870 | 0.02% | 1,145,821 |
| 2022-04-01 | 2022-03-30 | 4.512 | 234,797 | +22,870 | 0.02% | 1,059,520 |
| 2022-03-25 | 2022-03-23 | 4.617 | 211,927 | -22,870 | 0.02% | 978,560 |
| 2022-03-24 | 2022-03-22 | 4.421 | 234,797 | +3,812 | 0.02% | 1,037,960 |
| 2022-03-21 | 2022-03-17 | 4.329 | 230,985 | -15,247 | 0.02% | 999,899 |
| 2022-03-16 | 2022-03-14 | 3.988 | 246,232 | +30,493 | 0.02% | 981,921 |
| 2022-03-15 | 2022-03-11 | 4.276 | 215,739 | +15,247 | 0.02% | 922,581 |
| 2022-03-09 | 2022-03-07 | 4.539 | 200,492 | -22,870 | 0.01% | 909,979 |
| 2022-03-08 | 2022-03-04 | 4.827 | 223,362 | +7,623 | 0.02% | 1,078,240 |
| 2022-03-01 | 2022-02-25 | 4.985 | 215,739 | +7,624 | 0.02% | 1,075,401 |
| 2022-02-14 | 2022-02-10 | 5.313 | 208,115 | +7,623 | 0.01% | 1,105,648 |
| 2022-02-11 | 2022-02-09 | 5.260 | 200,492 | +3,049 | 0.01% | 1,054,629 |
| 2022-01-26 | 2022-01-24 | 5.300 | 197,443 | -7,623 | 0.01% | 1,046,361 |
| 2022-01-24 | 2022-01-20 | 5.221 | 205,066 | +3,812 | 0.01% | 1,070,619 |
| 2022-01-18 | 2022-01-14 | 5.050 | 201,254 | -15,247 | 0.01% | 1,016,398 |
| 2022-01-17 | 2022-01-13 | 5.037 | 216,501 | -7,623 | 0.02% | 1,090,560 |
| 2022-01-14 | 2022-01-12 | 5.181 | 224,124 | -7,624 | 0.02% | 1,161,298 |
| 2022-01-06 | 2022-01-04 | 5.024 | 231,748 | +22,870 | 0.02% | 1,164,322 |
| 2021-12-28 | 2021-12-22 | 4.814 | 208,878 | +7,624 | 0.01% | 1,005,581 |
| 2021-12-21 | 2021-12-17 | 4.932 | 201,254 | +15,246 | 0.01% | 992,638 |
| 2021-12-15 | 2021-12-13 | 5.129 | 186,008 | +1,525 | 0.01% | 954,040 |
| 2021-11-09 | 2021-11-05 | 5.523 | 184,483 | -7,624 | 0.01% | 1,018,818 |
| 2021-10-18 | 2021-10-12 | 5.339 | 192,107 | -3,811 | 0.01% | 1,025,642 |
| 2021-10-07 | 2021-10-05 | 5.116 | 195,918 | +21,345 | 0.01% | 1,002,299 |
| 2021-09-21 | 2021-09-17 | 5.273 | 174,573 | -3,049 | 0.01% | 920,580 |
| 2021-09-20 | 2021-09-16 | 5.208 | 177,622 | +22,107 | 0.01% | 925,008 |
| 2021-09-14 | 2021-09-10 | 5.693 | 155,515 | +7,623 | 0.01% | 885,361 |
| 2021-09-13 | 2021-09-09 | 5.575 | 147,892 | +2,287 | 0.01% | 824,502 |
| 2021-09-03 | 2021-09-01 | 5.667 | 145,605 | +3,050 | 0.01% | 825,122 |
| 2021-08-30 | 2021-08-26 | 5.509 | 142,555 | -7,624 | 0.01% | 785,399 |
| 2021-08-25 | 2021-08-23 | 5.470 | 150,179 | +4,574 | 0.01% | 821,492 |
| 2021-08-24 | 2021-08-20 | 5.457 | 145,605 | +6,099 | 0.01% | 794,562 |
| 2021-08-20 | 2021-08-18 | 5.798 | 139,506 | -22,870 | 0.01% | 808,860 |
| 2021-08-19 | 2021-08-17 | 5.509 | 162,376 | +15,247 | 0.01% | 894,601 |
| 2021-08-13 | 2021-08-11 | 5.837 | 147,129 | -763 | 0.01% | 858,849 |
| 2021-08-09 | 2021-08-05 | 5.680 | 147,892 | +7,624 | 0.01% | 840,022 |
| 2021-08-06 | 2021-08-04 | 5.890 | 140,268 | +3,049 | 0.01% | 826,158 |
| 2021-07-30 | 2021-07-28 | 5.641 | 137,219 | +1,525 | 0.01% | 774,000 |
| 2021-07-29 | 2021-07-27 | 5.601 | 135,694 | +22,870 | 0.01% | 760,058 |
| 2021-07-28 | 2021-07-26 | 6.008 | 112,824 | -4,574 | 0.01% | 677,837 |
| 2021-07-22 | 2021-07-20 | 6.297 | 117,398 | -1,525 | 0.01% | 739,197 |
| 2021-07-19 | 2021-07-15 | 6.756 | 118,923 | -9,910 | 0.01% | 803,399 |
| 2021-07-15 | 2021-07-13 | 6.887 | 128,833 | -6,099 | 0.01% | 887,247 |
| 2021-07-12 | 2021-07-08 | 6.401 | 134,932 | -3,812 | 0.01% | 863,760 |
| 2021-07-08 | 2021-07-06 | 6.375 | 138,744 | +76,233 | 0.01% | 884,522 |
| 2021-07-06 | 2021-07-02 | 6.323 | 62,511 | -12,197 | 0.00% | 395,241 |
| 2021-06-28 | 2021-06-24 | 6.454 | 74,708 | -13,722 | 0.01% | 482,159 |
| 2021-06-24 | 2021-06-22 | 6.205 | 88,430 | +7,623 | 0.01% | 548,680 |
| 2021-06-23 | 2021-06-21 | 6.270 | 80,807 | +3,812 | 0.01% | 506,682 |
| 2021-06-22 | 2021-06-18 | 6.533 | 76,995 | +10,672 | 0.01% | 502,979 |
| 2021-06-21 | 2021-06-17 | 6.205 | 66,323 | +22,870 | 0.00% | 411,513 |
| 2021-06-17 | 2021-06-15 | 6.349 | 43,453 | +7,624 | 0.00% | 275,882 |
| 2021-06-10 | 2021-06-08 | 6.572 | 35,829 | +12,197 | 0.00% | 235,467 |
| 2021-06-08 | 2021-06-04 | 6.506 | 23,632 | +11,435 | 0.00% | 153,759 |
| 2021-06-04 | 2021-06-02 | 6.598 | 12,197 | +4,574 | 0.00% | 80,478 |
| 2021-06-01 | 2021-05-28 | 6.926 | 7,623 | -16,771 | 0.00% | 52,798 |
| 2021-05-28 | 2021-05-26 | 6.546 | 24,394 | +7,623 | 0.00% | 159,677 |
| 2021-05-27 | 2021-05-25 | 6.506 | 16,771 | +7,623 | 0.00% | 109,119 |
| 2021-05-25 | 2021-05-21 | 6.428 | 9,148 | -2,287 | 0.00% | 58,800 |
| 2021-05-24 | 2021-05-20 | 6.480 | 11,435 | -3,049 | 0.00% | 74,101 |
| 2021-05-18 | 2021-05-14 | 6.297 | 14,484 | -34,305 | 0.00% | 91,199 |
| 2021-05-13 | 2021-05-11 | 6.139 | 48,789 | +7,623 | 0.00% | 299,520 |
| 2021-05-12 | 2021-05-10 | 6.244 | 41,166 | +7,624 | 0.00% | 257,042 |
| 2021-05-11 | 2021-05-07 | 6.152 | 33,542 | +1,524 | 0.00% | 206,357 |
| 2021-05-10 | 2021-05-06 | 6.270 | 32,018 | -12,959 | 0.00% | 200,762 |
| 2021-05-07 | 2021-05-05 | 6.126 | 44,977 | +22,107 | 0.00% | 275,528 |
| 2021-05-06 | 2021-05-04 | 6.454 | 22,870 | +15,247 | 0.00% | 147,601 |
| 2021-05-05 | 2021-05-03 | 7.638 | 7,623 | -12,198 | 0.00% | 58,224 |
| 2021-05-04 | 2021-04-30 | 7.722 | 19,821 | +5,524 | 0.00% | 153,054 |
| 2021-04-27 | 2021-04-23 | 7.624 | 14,297 | +7,148 | 0.00% | 108,999 |
| 2021-04-23 | 2021-04-21 | 7.680 | 7,149 | -258,778 | 0.00% | 54,903 |
| 2021-04-21 | 2021-04-19 | 7.680 | 265,927 | -10,723 | 0.02% | 2,042,282 |
| 2021-04-15 | 2021-04-13 | 7.372 | 276,650 | +10,723 | 0.02% | 2,039,493 |
| 2021-04-14 | 2021-04-12 | 7.358 | 265,927 | +5,004 | 0.02% | 1,956,722 |
| 2021-04-09 | 2021-04-07 | 7.694 | 260,923 | -14,297 | 0.02% | 2,007,502 |
| 2021-04-08 | 2021-04-01 | 7.708 | 275,220 | -1,430 | 0.02% | 2,121,351 |
| 2021-04-07 | 2021-03-31 | 7.386 | 276,650 | +15,012 | 0.02% | 2,043,363 |
| 2021-04-01 | 2021-03-30 | 7.610 | 261,638 | +7,149 | 0.02% | 1,991,043 |
| 2021-03-30 | 2021-03-26 | 7.624 | 254,489 | +7,149 | 0.02% | 1,940,200 |
| 2021-03-29 | 2021-03-25 | 7.554 | 247,340 | +7,148 | 0.02% | 1,868,397 |
| 2021-03-26 | 2021-03-24 | 7.596 | 240,192 | +7,864 | 0.02% | 1,824,481 |
| 2021-03-23 | 2021-03-19 | 8.044 | 232,328 | +13,582 | 0.02% | 1,868,747 |
| 2021-03-22 | 2021-03-18 | 8.323 | 218,746 | -10,723 | 0.02% | 1,820,699 |
| 2021-03-19 | 2021-03-17 | 8.687 | 229,469 | -8,578 | 0.02% | 1,993,410 |
| 2021-03-18 | 2021-03-16 | 8.463 | 238,047 | -9,293 | 0.02% | 2,014,648 |
| 2021-03-17 | 2021-03-15 | 8.351 | 247,340 | -116,522 | 0.02% | 2,065,617 |
| 2021-03-16 | 2021-03-12 | 7.764 | 363,862 | +5,719 | 0.03% | 2,824,950 |
| 2021-03-15 | 2021-03-11 | 7.666 | 358,143 | -5,004 | 0.03% | 2,745,478 |
| 2021-03-12 | 2021-03-10 | 7.162 | 363,147 | +7,148 | 0.03% | 2,600,959 |
| 2021-03-11 | 2021-03-09 | 7.134 | 355,999 | +9,294 | 0.03% | 2,539,803 |
| 2021-03-10 | 2021-03-08 | 7.414 | 346,705 | +27,164 | 0.03% | 2,570,496 |
| 2021-03-03 | 2021-03-01 | 7.960 | 319,541 | -98,650 | 0.02% | 2,543,431 |
| 2021-03-02 | 2021-02-26 | 7.176 | 418,191 | -27,165 | 0.03% | 3,001,049 |
| 2021-03-01 | 2021-02-25 | 7.554 | 445,356 | -3,574 | 0.03% | 3,364,202 |
| 2021-02-26 | 2021-02-24 | 7.386 | 448,930 | +67,911 | 0.03% | 3,315,840 |
| 2021-02-25 | 2021-02-23 | 7.890 | 381,019 | +10,723 | 0.03% | 3,006,123 |
| 2021-02-24 | 2021-02-22 | 7.988 | 370,296 | +8,579 | 0.03% | 2,957,782 |
| 2021-02-22 | 2021-02-18 | 8.058 | 361,717 | +2,859 | 0.03% | 2,914,556 |
| 2021-02-19 | 2021-02-17 | 8.449 | 358,858 | -13,582 | 0.03% | 3,032,080 |
| 2021-02-18 | 2021-02-16 | 8.477 | 372,440 | -715 | 0.03% | 3,157,257 |
| 2021-02-17 | 2021-02-11 | 8.002 | 373,155 | +89,357 | 0.03% | 2,985,839 |
| 2021-02-09 | 2021-02-05 | 7.358 | 283,798 | +18,586 | 0.02% | 2,088,219 |
| 2021-02-08 | 2021-02-04 | 7.414 | 265,212 | +212,313 | 0.02% | 1,966,301 |
| 2021-02-05 | 2021-02-03 | 7.918 | 52,899 | -5,004 | 0.00% | 418,837 |
| 2021-02-04 | 2021-02-02 | 7.456 | 57,903 | -1,430 | 0.00% | 431,727 |
| 2021-02-03 | 2021-02-01 | 7.372 | 59,333 | +17,871 | 0.00% | 437,409 |
| 2021-02-02 | 2021-01-29 | 7.204 | 41,462 | +21,446 | 0.00% | 298,702 |
| 2021-02-01 | 2021-01-28 | 7.456 | 20,016 | -5,719 | 0.00% | 149,240 |
| 2021-01-29 | 2021-01-27 | 7.946 | 25,735 | -2,144 | 0.00% | 204,481 |
| 2021-01-28 | 2021-01-26 | 8.267 | 27,879 | +5,718 | 0.00% | 230,487 |
| 2021-01-27 | 2021-01-25 | 8.757 | 22,161 | -22,160 | 0.00% | 194,064 |
| 2021-01-26 | 2021-01-22 | 8.701 | 44,321 | +8,578 | 0.00% | 385,639 |
| 2021-01-22 | 2021-01-20 | 8.393 | 35,743 | +25,020 | 0.00% | 300,001 |
| 2021-01-21 | 2021-01-19 | 7.988 | 10,723 | -5,004 | 0.00% | 85,651 |
| 2021-01-20 | 2021-01-18 | 7.176 | 15,727 | +8,578 | 0.00% | 112,861 |
| 2021-01-19 | 2021-01-15 | 7.078 | 7,149 | -7,148 | 0.00% | 50,603 |
| 2021-01-18 | 2021-01-14 | 7.204 | 14,297 | +7,148 | 0.00% | 102,999 |
| 2021-01-15 | 2021-01-13 | 7.372 | 7,149 | -33,598 | 0.00% | 52,703 |
| 2021-01-14 | 2021-01-12 | 7.204 | 40,747 | +22,876 | 0.00% | 293,551 |
| 2021-01-13 | 2021-01-11 | 6.855 | 17,871 | -2,860 | 0.00% | 122,497 |
| 2021-01-12 | 2021-01-08 | 7.022 | 20,731 | +13,582 | 0.00% | 145,581 |
| 2021-01-07 | 2021-01-05 | 6.519 | 7,149 | +7,149 | 0.00% | 46,603 |
| 2021-01-06 | 2021-01-04 | 6.085 | 0 | -5,719 | ||
| 2021-01-05 | 2020-12-31 | 5.721 | 5,719 | -46,466 | 0.00% | 32,721 |
| 2020-12-30 | 2020-12-28 | 5.470 | 52,185 | -33,598 | 0.00% | 285,433 |
| 2020-12-29 | 2020-12-24 | 5.512 | 85,783 | +42,892 | 0.01% | 472,801 |
| 2020-12-22 | 2020-12-18 | 5.805 | 42,891 | +7,148 | 0.00% | 248,998 |
| 2020-12-21 | 2020-12-17 | 5.819 | 35,743 | +7,149 | 0.00% | 208,001 |
| 2020-12-18 | 2020-12-16 | 5.596 | 28,594 | -88,642 | 0.00% | 159,999 |
| 2020-12-17 | 2020-12-15 | 5.470 | 117,236 | +44,321 | 0.01% | 641,237 |
| 2020-12-16 | 2020-12-14 | 5.637 | 72,915 | -12,868 | 0.01% | 411,058 |
| 2020-12-15 | 2020-12-11 | 5.610 | 85,783 | +85,783 | 0.01% | 481,201 |
| 2020-12-14 | 2020-12-10 | 5.610 | 0 | -83,638 | ||
| 2020-12-10 | 2020-12-08 | 5.693 | 83,638 | +45,751 | 0.01% | 476,189 |
| 2020-12-03 | 2020-12-01 | 5.777 | 37,887 | +3,574 | 0.00% | 218,888 |
| 2020-12-02 | 2020-11-30 | 5.875 | 34,313 | -50,755 | 0.00% | 201,599 |
| 2020-11-30 | 2020-11-26 | 5.624 | 85,068 | +39,317 | 0.01% | 478,380 |
| 2020-11-27 | 2020-11-25 | 5.707 | 45,751 | -18,586 | 0.00% | 261,121 |
| 2020-11-26 | 2020-11-24 | 5.791 | 64,337 | +27,164 | 0.00% | 372,599 |
| 2020-11-25 | 2020-11-23 | 5.791 | 37,173 | -4,289 | 0.00% | 215,283 |
| 2020-11-24 | 2020-11-20 | 5.484 | 41,462 | +2,145 | 0.00% | 227,362 |
| 2020-11-23 | 2020-11-19 | 5.540 | 39,317 | -2,145 | 0.00% | 217,799 |
| 2020-11-20 | 2020-11-18 | 5.400 | 41,462 | -14,297 | 0.00% | 223,882 |
| 2020-11-19 | 2020-11-17 | 5.204 | 55,759 | -5,004 | 0.00% | 290,161 |
| 2020-11-16 | 2020-11-12 | 5.078 | 60,763 | -1,430 | 0.00% | 308,551 |
| 2020-11-13 | 2020-11-11 | 5.078 | 62,193 | +5,004 | 0.00% | 315,812 |
| 2020-11-11 | 2020-11-09 | 5.134 | 57,189 | +5,004 | 0.00% | 293,602 |
| 2020-11-10 | 2020-11-06 | 5.008 | 52,185 | -5,004 | 0.00% | 261,342 |
| 2020-11-04 | 2020-11-02 | 4.798 | 57,189 | -2,144 | 0.00% | 274,402 |
| 2020-10-28 | 2020-10-23 | 4.854 | 59,333 | +3,574 | 0.00% | 288,009 |
| 2020-10-05 | 2020-09-29 | 4.588 | 55,759 | +3,574 | 0.00% | 255,841 |
| 2020-09-23 | 2020-09-21 | 4.952 | 52,185 | -14,297 | 0.00% | 258,422 |
| 2020-09-22 | 2020-09-18 | 4.980 | 66,482 | -1,429 | 0.01% | 331,082 |
| 2020-09-18 | 2020-09-16 | 4.952 | 67,911 | -3,575 | 0.01% | 336,298 |
| 2020-09-14 | 2020-09-10 | 4.896 | 71,486 | -5,004 | 0.01% | 350,002 |
| 2020-09-10 | 2020-09-08 | 4.994 | 76,490 | +2,860 | 0.01% | 381,992 |
| 2020-09-07 | 2020-09-03 | 5.190 | 73,630 | +8,578 | 0.01% | 382,129 |
| 2020-09-04 | 2020-09-02 | 5.260 | 65,052 | -14,297 | 0.00% | 342,160 |
| 2020-09-03 | 2020-09-01 | 5.092 | 79,349 | -7,149 | 0.01% | 404,040 |
| 2020-09-02 | 2020-08-31 | 4.966 | 86,498 | +27,165 | 0.01% | 429,552 |
| 2020-09-01 | 2020-08-28 | 4.966 | 59,333 | -7,149 | 0.00% | 294,649 |
| 2020-08-27 | 2020-08-25 | 5.078 | 66,482 | +1,430 | 0.01% | 337,592 |
| 2020-08-25 | 2020-08-21 | 5.050 | 65,052 | -6,434 | 0.00% | 328,510 |
| 2020-08-24 | 2020-08-20 | 5.050 | 71,486 | -5,719 | 0.01% | 361,002 |
| 2020-08-18 | 2020-08-14 | 5.288 | 77,205 | +3,575 | 0.01% | 408,243 |
| 2020-08-14 | 2020-08-12 | 5.400 | 73,630 | +12,867 | 0.01% | 397,579 |
| 2020-08-13 | 2020-08-11 | 5.498 | 60,763 | -5,719 | 0.00% | 334,051 |
| 2020-08-06 | 2020-08-04 | 5.665 | 66,482 | -17,871 | 0.01% | 376,652 |
| 2020-08-04 | 2020-07-31 | 5.456 | 84,353 | +35,743 | 0.01% | 460,200 |
| 2020-08-03 | 2020-07-30 | 5.484 | 48,610 | +5,004 | 0.00% | 266,559 |
| 2020-07-29 | 2020-07-27 | 5.456 | 43,606 | +4,289 | 0.00% | 237,899 |
| 2020-07-24 | 2020-07-22 | 5.875 | 39,317 | -7,149 | 0.00% | 230,999 |
| 2020-07-23 | 2020-07-21 | 5.987 | 46,466 | +2,860 | 0.00% | 278,202 |
| 2020-07-22 | 2020-07-20 | 5.931 | 43,606 | +11,437 | 0.00% | 258,638 |
| 2020-07-21 | 2020-07-17 | 5.945 | 32,169 | +15,012 | 0.00% | 191,253 |
| 2020-07-17 | 2020-07-15 | 6.169 | 17,157 | +10,723 | 0.00% | 105,843 |
| 2020-07-16 | 2020-07-14 | 6.379 | 6,434 | -715 | 0.00% | 41,042 |
| 2020-07-15 | 2020-07-13 | 6.393 | 7,149 | -7,148 | 0.00% | 45,703 |
| 2020-07-14 | 2020-07-10 | 6.379 | 14,297 | +7,148 | 0.00% | 91,199 |
| 2020-07-13 | 2020-07-09 | 6.715 | 7,149 | +7,149 | 0.00% | 48,003 |
| 2020-07-10 | 2020-07-08 | 6.561 | 0 | -40,032 | ||
| 2020-07-09 | 2020-07-07 | 6.421 | 40,032 | -13,582 | 0.00% | 257,040 |
| 2020-07-08 | 2020-07-06 | 6.575 | 53,614 | +42,891 | 0.00% | 352,498 |
| 2020-07-07 | 2020-07-03 | 5.735 | 10,723 | +10,723 | 0.00% | 61,501 |
| 2020-06-11 | 2020-06-09 | 5.078 | 0 | -8,578 | ||
| 2020-06-10 | 2020-06-08 | 4.658 | 8,578 | +2,144 | 0.00% | 39,959 |
| 2020-06-09 | 2020-06-05 | 4.658 | 6,434 | -9,293 | 0.00% | 29,971 |
| 2020-06-08 | 2020-06-04 | 4.351 | 15,727 | -1,430 | 0.00% | 68,421 |
| 2020-06-04 | 2020-06-02 | 4.239 | 17,157 | -2,144 | 0.00% | 72,722 |
| 2020-06-03 | 2020-06-01 | 4.169 | 19,301 | -28,594 | 0.00% | 80,459 |
| 2020-06-01 | 2020-05-28 | 4.057 | 47,895 | -2,145 | 0.00% | 194,298 |
| 2020-05-28 | 2020-05-26 | 4.127 | 50,040 | -715 | 0.00% | 206,500 |
| 2020-05-27 | 2020-05-25 | 4.015 | 50,755 | +21,446 | 0.00% | 203,771 |
| 2020-05-26 | 2020-05-22 | 3.973 | 29,309 | +7,148 | 0.00% | 116,440 |
| 2020-05-18 | 2020-05-14 | 4.127 | 22,161 | +11,438 | 0.00% | 91,452 |
| 2020-05-08 | 2020-05-06 | 4.281 | 10,723 | +10,723 | 0.00% | 45,901 |
| 2020-05-07 | 2020-05-05 | 4.281 | 0 | -14,297 | ||
| 2020-05-06 | 2020-05-04 | 4.239 | 14,297 | +14,297 | 0.00% | 60,599 |
| 2020-05-04 | 2020-04-28 | 5.002 | 0 | -52,185 | ||
| 2020-04-29 | 2020-04-27 | 4.987 | 52,185 | +10,115 | 0.00% | 260,233 |
| 2020-04-28 | 2020-04-24 | 4.837 | 42,070 | +6,678 | 0.00% | 203,492 |
| 2020-04-27 | 2020-04-23 | 4.942 | 35,392 | +20,033 | 0.00% | 174,901 |
| 2020-04-24 | 2020-04-22 | 5.092 | 15,359 | +15,359 | 0.00% | 78,201 |
| 2020-04-23 | 2020-04-21 | 5.122 | 0 | -3,339 | ||
| 2020-04-22 | 2020-04-20 | 5.017 | 3,339 | +3,339 | 0.00% | 16,751 |
| 2020-04-20 | 2020-04-16 | 5.107 | 0 | -143,571 | ||
| 2020-04-06 | 2020-04-02 | 4.942 | 143,571 | -13,355 | 0.01% | 709,502 |
| 2020-04-03 | 2020-04-01 | 4.972 | 156,926 | -26,711 | 0.01% | 780,200 |
| 2020-04-02 | 2020-03-31 | 4.972 | 183,637 | +6,678 | 0.01% | 913,001 |
| 2020-04-01 | 2020-03-30 | 4.837 | 176,959 | -668 | 0.01% | 855,949 |
| 2020-03-31 | 2020-03-27 | 4.987 | 177,627 | +26,711 | 0.01% | 885,780 |
| 2020-03-27 | 2020-03-25 | 4.867 | 150,916 | +8,013 | 0.01% | 734,500 |
| 2020-03-23 | 2020-03-19 | 4.448 | 142,903 | +6,678 | 0.01% | 635,581 |
| 2020-03-19 | 2020-03-17 | 5.077 | 136,225 | +10,016 | 0.01% | 691,559 |
| 2020-03-18 | 2020-03-16 | 5.286 | 126,209 | +6,678 | 0.01% | 667,172 |
| 2020-03-17 | 2020-03-13 | 5.481 | 119,531 | +11,352 | 0.01% | 655,141 |
| 2020-03-16 | 2020-03-12 | 5.541 | 108,179 | +8,681 | 0.01% | 599,401 |
| 2020-03-11 | 2020-03-09 | 5.900 | 99,498 | +7,346 | 0.01% | 587,061 |
| 2020-03-10 | 2020-03-06 | 6.349 | 92,152 | +6,677 | 0.01% | 585,118 |
| 2020-03-09 | 2020-03-05 | 6.529 | 85,475 | -6,677 | 0.01% | 558,083 |
| 2020-03-06 | 2020-03-04 | 6.394 | 92,152 | +6,677 | 0.01% | 589,258 |
| 2020-03-04 | 2020-03-02 | 6.559 | 85,475 | +3,339 | 0.01% | 560,643 |
| 2020-02-26 | 2020-02-24 | 6.739 | 82,136 | +3,339 | 0.01% | 553,502 |
| 2020-02-24 | 2020-02-20 | 7.173 | 78,797 | -9,349 | 0.01% | 565,221 |
| 2020-02-19 | 2020-02-17 | 7.113 | 88,146 | -4,006 | 0.01% | 627,002 |
| 2020-02-18 | 2020-02-14 | 6.754 | 92,152 | -3,339 | 0.01% | 622,378 |
| 2020-02-17 | 2020-02-13 | 6.649 | 95,491 | +5,342 | 0.01% | 634,919 |
| 2020-02-14 | 2020-02-12 | 6.829 | 90,149 | -11,352 | 0.01% | 615,600 |
| 2020-02-10 | 2020-02-06 | 6.739 | 101,501 | +12,688 | 0.01% | 683,999 |
| 2020-02-07 | 2020-02-05 | 6.529 | 88,813 | +1,335 | 0.01% | 579,877 |
| 2020-02-05 | 2020-02-03 | 6.469 | 87,478 | -2,003 | 0.01% | 565,921 |
| 2020-01-31 | 2020-01-29 | 6.694 | 89,481 | -6,678 | 0.01% | 598,979 |
| 2020-01-29 | 2020-01-22 | 7.023 | 96,159 | +14,691 | 0.01% | 675,361 |
| 2020-01-23 | 2020-01-21 | 6.784 | 81,468 | -4,674 | 0.01% | 552,660 |
| 2020-01-21 | 2020-01-17 | 7.518 | 86,142 | +10,016 | 0.01% | 647,577 |
| 2020-01-20 | 2020-01-16 | 7.518 | 76,126 | -2,671 | 0.01% | 572,281 |
| 2020-01-17 | 2020-01-15 | 7.443 | 78,797 | +3,339 | 0.01% | 586,461 |
| 2020-01-16 | 2020-01-14 | 7.637 | 75,458 | -2,003 | 0.01% | 576,300 |
| 2020-01-14 | 2020-01-10 | 7.518 | 77,461 | +2,003 | 0.01% | 582,317 |
| 2020-01-08 | 2020-01-06 | 7.458 | 75,458 | -9,349 | 0.01% | 562,740 |
| 2020-01-07 | 2020-01-03 | 7.533 | 84,807 | +6,678 | 0.01% | 638,811 |
| 2020-01-03 | 2019-12-31 | 7.188 | 78,129 | +2,671 | 0.01% | 561,599 |
| 2019-12-20 | 2019-12-18 | 7.158 | 75,458 | -2,671 | 0.01% | 540,140 |
| 2019-12-19 | 2019-12-17 | 7.263 | 78,129 | +2,671 | 0.01% | 567,449 |
| 2019-12-18 | 2019-12-16 | 7.053 | 75,458 | -68,113 | 0.01% | 532,230 |
| 2019-12-17 | 2019-12-13 | 7.173 | 143,571 | +68,113 | 0.01% | 1,029,853 |
| 2019-12-06 | 2019-12-04 | 6.574 | 75,458 | -11,352 | 0.01% | 496,070 |
| 2019-12-05 | 2019-12-03 | 6.634 | 86,810 | -6,678 | 0.01% | 575,899 |
| 2019-12-04 | 2019-12-02 | 6.604 | 93,488 | -8,681 | 0.01% | 617,401 |
| 2019-12-03 | 2019-11-29 | 6.619 | 102,169 | -18,697 | 0.01% | 676,261 |
| 2019-12-02 | 2019-11-28 | 6.709 | 120,866 | -2,672 | 0.01% | 810,877 |
| 2019-11-21 | 2019-11-19 | 6.694 | 123,538 | -10,684 | 0.01% | 826,953 |
| 2019-11-13 | 2019-11-11 | 6.574 | 134,222 | -13,355 | 0.01% | 882,391 |
| 2019-11-08 | 2019-11-06 | 6.934 | 147,577 | +2,003 | 0.01% | 1,023,228 |
| 2019-11-07 | 2019-11-05 | 6.859 | 145,574 | -5,342 | 0.01% | 998,440 |
| 2019-11-06 | 2019-11-04 | 6.694 | 150,916 | +3,339 | 0.01% | 1,010,219 |
| 2019-11-05 | 2019-11-01 | 6.394 | 147,577 | +668 | 0.01% | 943,668 |
| 2019-11-04 | 2019-10-31 | 6.200 | 146,909 | -16,695 | 0.01% | 910,797 |
| 2019-10-30 | 2019-10-28 | 5.915 | 163,604 | -13,355 | 0.01% | 967,752 |
| 2019-10-28 | 2019-10-24 | 5.885 | 176,959 | +14,023 | 0.01% | 1,041,449 |
| 2019-10-25 | 2019-10-23 | 5.765 | 162,936 | +1,336 | 0.01% | 939,400 |
| 2019-10-24 | 2019-10-22 | 5.855 | 161,600 | +2,003 | 0.01% | 946,218 |
| 2019-10-23 | 2019-10-21 | 5.885 | 159,597 | -668 | 0.01% | 939,269 |
| 2019-10-21 | 2019-10-17 | 6.080 | 160,265 | -10,684 | 0.01% | 974,401 |
| 2019-10-17 | 2019-10-15 | 5.825 | 170,949 | +3,339 | 0.01% | 995,839 |
| 2019-10-15 | 2019-10-11 | 5.855 | 167,610 | -40,067 | 0.01% | 981,408 |
| 2019-10-14 | 2019-10-10 | 5.691 | 207,677 | +35,392 | 0.02% | 1,181,802 |
| 2019-10-10 | 2019-10-08 | 5.870 | 172,285 | -6,677 | 0.01% | 1,011,362 |
| 2019-10-02 | 2019-09-27 | 5.885 | 178,962 | +10,016 | 0.01% | 1,053,237 |
| 2019-09-30 | 2019-09-26 | 5.975 | 168,946 | +3,339 | 0.01% | 1,009,471 |
| 2019-09-25 | 2019-09-23 | 6.095 | 165,607 | -2,003 | 0.01% | 1,009,360 |
| 2019-09-18 | 2019-09-16 | 6.409 | 167,610 | +13,355 | 0.01% | 1,074,278 |
| 2019-09-17 | 2019-09-13 | 6.559 | 154,255 | +2,003 | 0.01% | 1,011,780 |
| 2019-09-16 | 2019-09-12 | 6.589 | 152,252 | -667 | 0.01% | 1,003,202 |
| 2019-09-09 | 2019-09-05 | 6.499 | 152,919 | -5,343 | 0.01% | 993,857 |
| 2019-09-05 | 2019-09-03 | 5.990 | 158,262 | +668 | 0.01% | 948,003 |
| 2019-08-26 | 2019-08-22 | 6.320 | 157,594 | -15,359 | 0.01% | 995,921 |
| 2019-08-23 | 2019-08-21 | 6.200 | 172,953 | -24,039 | 0.01% | 1,072,263 |
| 2019-08-22 | 2019-08-20 | 6.155 | 196,992 | +8,681 | 0.02% | 1,212,449 |
| 2019-08-21 | 2019-08-19 | 6.125 | 188,311 | -1,336 | 0.02% | 1,153,379 |
| 2019-08-20 | 2019-08-16 | 5.706 | 189,647 | +25,376 | 0.02% | 1,082,041 |
| 2019-08-19 | 2019-08-15 | 5.750 | 164,271 | +33,388 | 0.01% | 944,637 |
| 2019-08-15 | 2019-08-13 | 5.750 | 130,883 | +26,711 | 0.01% | 752,640 |
| 2019-08-14 | 2019-08-12 | 6.185 | 104,172 | +6,678 | 0.01% | 644,279 |
| 2019-08-13 | 2019-08-09 | 6.320 | 97,494 | +3,338 | 0.01% | 616,117 |
| 2019-08-07 | 2019-08-05 | 6.335 | 94,156 | +5,343 | 0.01% | 596,432 |
| 2019-08-05 | 2019-08-01 | 6.919 | 88,813 | +28,714 | 0.01% | 614,457 |
| 2019-07-31 | 2019-07-29 | 7.158 | 60,099 | +6,677 | 0.00% | 430,198 |
| 2019-07-30 | 2019-07-26 | 7.218 | 53,422 | +6,678 | 0.00% | 385,603 |
| 2019-07-18 | 2019-07-16 | 7.353 | 46,744 | +13,355 | 0.00% | 343,701 |
| 2019-07-17 | 2019-07-15 | 7.353 | 33,389 | +20,034 | 0.00% | 245,504 |
| 2019-07-10 | 2019-07-08 | 7.503 | 13,355 | +6,677 | 0.00% | 100,197 |
| 2019-06-25 | 2019-06-21 | 8.012 | 6,678 | -5,342 | 0.00% | 53,502 |
| 2019-06-18 | 2019-06-14 | 7.518 | 12,020 | -10,684 | 0.00% | 90,361 |
| 2019-06-13 | 2019-06-11 | 7.862 | 22,704 | -5,342 | 0.00% | 178,499 |
| 2019-06-10 | 2019-06-05 | 7.488 | 28,046 | +5,342 | 0.00% | 209,997 |
| 2019-05-27 | 2019-05-23 | 7.592 | 22,704 | +2,671 | 0.00% | 172,379 |
| 2019-05-24 | 2019-05-22 | 7.922 | 20,033 | -15,359 | 0.00% | 158,699 |
| 2019-05-14 | 2019-05-09 | 7.682 | 35,392 | -6,678 | 0.00% | 271,891 |
| 2019-05-09 | 2019-05-07 | 8.057 | 42,070 | +6,678 | 0.00% | 338,944 |
| 2019-05-08 | 2019-05-06 | 7.982 | 35,392 | +24,708 | 0.00% | 282,491 |
| 2019-05-07 | 2019-05-03 | 8.686 | 10,684 | +4,006 | 0.00% | 92,797 |
| 2019-05-06 | 2019-05-02 | 8.805 | 6,678 | +6,678 | 0.00% | 58,803 |
| 2019-05-02 | 2019-04-29 | 9.031 | 0 | -44,741 | ||
| 2019-04-30 | 2019-04-26 | 8.925 | 44,741 | +32,181 | 0.00% | 399,317 |
| 2019-04-29 | 2019-04-25 | 9.137 | 12,560 | +12,560 | 0.00% | 114,759 |
| 2019-04-18 | 2019-04-16 | 9.802 | 0 | -221,455 | ||
| 2019-04-17 | 2019-04-15 | 9.651 | 221,455 | +5,289 | 0.02% | 2,137,302 |
| 2019-04-16 | 2019-04-12 | 9.303 | 216,166 | -661 | 0.02% | 2,011,047 |
| 2019-04-15 | 2019-04-11 | 9.439 | 216,827 | +9,916 | 0.02% | 2,046,717 |
| 2019-04-11 | 2019-04-09 | 9.954 | 206,911 | -19,171 | 0.02% | 2,059,535 |
| 2019-04-10 | 2019-04-08 | 9.833 | 226,082 | -24,459 | 0.02% | 2,222,998 |
| 2019-04-09 | 2019-04-04 | 9.424 | 250,541 | -17,849 | 0.02% | 2,361,166 |
| 2019-04-08 | 2019-04-03 | 9.182 | 268,390 | +27,765 | 0.02% | 2,464,420 |
| 2019-04-03 | 2019-04-01 | 9.318 | 240,625 | -1,984 | 0.02% | 2,242,235 |
| 2019-04-02 | 2019-03-29 | 9.228 | 242,609 | -9,916 | 0.02% | 2,238,703 |
| 2019-04-01 | 2019-03-28 | 8.774 | 252,525 | +3,306 | 0.02% | 2,215,604 |
| 2019-03-29 | 2019-03-27 | 8.834 | 249,219 | -13,221 | 0.02% | 2,201,678 |
| 2019-03-27 | 2019-03-25 | 8.925 | 262,440 | +46,274 | 0.02% | 2,342,296 |
| 2019-03-26 | 2019-03-22 | 9.303 | 216,166 | +3,305 | 0.02% | 2,011,047 |
| 2019-03-25 | 2019-03-21 | 9.349 | 212,861 | -661 | 0.02% | 1,989,960 |
| 2019-03-22 | 2019-03-20 | 9.379 | 213,522 | +1,322 | 0.02% | 2,002,599 |
| 2019-03-21 | 2019-03-19 | 9.591 | 212,200 | -1,983 | 0.02% | 2,035,140 |
| 2019-03-20 | 2019-03-18 | 9.606 | 214,183 | +13,221 | 0.02% | 2,057,399 |
| 2019-03-18 | 2019-03-14 | 9.364 | 200,962 | -4,627 | 0.02% | 1,881,760 |
| 2019-03-15 | 2019-03-13 | 9.424 | 205,589 | -33,053 | 0.02% | 1,937,527 |
| 2019-03-14 | 2019-03-12 | 9.576 | 238,642 | +3,966 | 0.02% | 2,285,127 |
| 2019-03-13 | 2019-03-11 | 9.334 | 234,676 | +46,274 | 0.02% | 2,190,350 |
| 2019-03-12 | 2019-03-08 | 9.303 | 188,402 | +3,305 | 0.02% | 1,752,752 |
| 2019-03-11 | 2019-03-07 | 9.651 | 185,097 | -13,221 | 0.02% | 1,786,404 |
| 2019-03-08 | 2019-03-06 | 9.999 | 198,318 | +6,611 | 0.02% | 1,983,003 |
| 2019-03-06 | 2019-03-04 | 10.181 | 191,707 | -23,798 | 0.02% | 1,951,699 |
| 2019-03-05 | 2019-03-01 | 9.848 | 215,505 | +43,630 | 0.02% | 2,122,258 |
| 2019-03-01 | 2019-02-27 | 9.757 | 171,875 | -13,222 | 0.01% | 1,676,997 |
| 2019-02-28 | 2019-02-26 | 9.833 | 185,097 | +20,493 | 0.02% | 1,820,005 |
| 2019-02-27 | 2019-02-25 | 10.150 | 164,604 | -19,170 | 0.01% | 1,670,793 |
| 2019-02-26 | 2019-02-22 | 9.666 | 183,774 | +6,610 | 0.01% | 1,776,416 |
| 2019-02-25 | 2019-02-21 | 9.379 | 177,164 | +3,305 | 0.01% | 1,661,602 |
| 2019-02-22 | 2019-02-20 | 9.334 | 173,859 | -33,714 | 0.01% | 1,622,714 |
| 2019-02-21 | 2019-02-19 | 9.061 | 207,573 | +6,611 | 0.02% | 1,880,864 |
| 2019-02-20 | 2019-02-18 | 9.122 | 200,962 | +6,611 | 0.02% | 1,833,120 |
| 2019-02-19 | 2019-02-15 | 8.834 | 194,351 | -6,611 | 0.02% | 1,716,957 |
| 2019-02-18 | 2019-02-14 | 9.091 | 200,962 | -31,731 | 0.02% | 1,827,040 |
| 2019-02-15 | 2019-02-13 | 9.152 | 232,693 | -8,594 | 0.02% | 2,129,602 |
| 2019-02-13 | 2019-02-11 | 8.623 | 241,287 | +13,222 | 0.02% | 2,080,504 |
| 2019-02-12 | 2019-02-08 | 8.577 | 228,065 | -5,289 | 0.02% | 1,956,147 |
| 2019-02-11 | 2019-02-04 | 8.804 | 233,354 | -7,933 | 0.02% | 2,054,461 |
| 2019-02-08 | 2019-01-31 | 8.774 | 241,287 | -29,747 | 0.02% | 2,117,004 |
| 2019-02-01 | 2019-01-30 | 8.169 | 271,034 | +3,305 | 0.02% | 2,213,998 |
| 2019-01-30 | 2019-01-28 | 8.259 | 267,729 | -6,611 | 0.02% | 2,211,301 |
| 2019-01-29 | 2019-01-25 | 8.290 | 274,340 | +17,188 | 0.02% | 2,274,204 |
| 2019-01-22 | 2019-01-18 | 8.275 | 257,152 | -661 | 0.02% | 2,127,830 |
| 2019-01-21 | 2019-01-17 | 8.033 | 257,813 | -46,274 | 0.02% | 2,070,900 |
| 2019-01-18 | 2019-01-16 | 7.957 | 304,087 | +8,594 | 0.02% | 2,419,599 |
| 2019-01-17 | 2019-01-15 | 7.896 | 295,493 | +31,730 | 0.02% | 2,333,337 |
| 2019-01-16 | 2019-01-14 | 7.624 | 263,763 | +19,832 | 0.02% | 2,010,963 |
| 2019-01-15 | 2019-01-11 | 8.033 | 243,931 | +6,611 | 0.02% | 1,959,392 |
| 2019-01-11 | 2019-01-09 | 8.138 | 237,320 | -20,493 | 0.02% | 1,931,418 |
| 2019-01-10 | 2019-01-08 | 7.881 | 257,813 | -3,966 | 0.02% | 2,031,900 |
| 2019-01-09 | 2019-01-07 | 8.033 | 261,779 | -3,306 | 0.02% | 2,102,757 |
| 2019-01-08 | 2019-01-04 | 7.912 | 265,085 | -661 | 0.02% | 2,097,233 |
| 2019-01-03 | 2018-12-31 | 8.214 | 265,746 | +41,647 | 0.02% | 2,182,862 |
| 2019-01-02 | 2018-12-27 | 8.078 | 224,099 | +19,832 | 0.02% | 1,810,260 |
| 2018-12-28 | 2018-12-24 | 8.411 | 204,267 | -3,306 | 0.02% | 1,718,038 |
| 2018-12-27 | 2018-12-20 | 8.577 | 207,573 | +6,611 | 0.02% | 1,780,384 |
| 2018-12-20 | 2018-12-18 | 8.713 | 200,962 | +6,611 | 0.02% | 1,751,040 |
| 2018-12-19 | 2018-12-17 | 8.834 | 194,351 | +13,221 | 0.02% | 1,716,957 |
| 2018-12-14 | 2018-12-12 | 9.001 | 181,130 | +19,832 | 0.01% | 1,630,298 |
| 2018-12-13 | 2018-12-11 | 8.865 | 161,298 | +661 | 0.01% | 1,429,836 |
| 2018-12-11 | 2018-12-07 | 9.243 | 160,637 | +6,610 | 0.01% | 1,484,727 |
| 2018-12-05 | 2018-12-03 | 9.697 | 154,027 | -31,731 | 0.01% | 1,493,532 |
| 2018-12-04 | 2018-11-30 | 9.334 | 185,758 | +13,222 | 0.02% | 1,733,774 |
| 2018-11-30 | 2018-11-28 | 9.273 | 172,536 | -1,323 | 0.01% | 1,599,926 |
| 2018-11-27 | 2018-11-23 | 9.197 | 173,859 | +3,967 | 0.01% | 1,599,044 |
| 2018-11-21 | 2018-11-19 | 9.379 | 169,892 | -8,594 | 0.01% | 1,593,398 |
| 2018-11-15 | 2018-11-13 | 8.955 | 178,486 | +6,611 | 0.01% | 1,598,401 |
| 2018-11-13 | 2018-11-09 | 8.895 | 171,875 | -6,611 | 0.01% | 1,528,797 |
| 2018-11-09 | 2018-11-07 | 9.152 | 178,486 | -3,966 | 0.01% | 1,633,501 |
| 2018-11-08 | 2018-11-06 | 9.212 | 182,452 | +5,288 | 0.01% | 1,680,837 |
| 2018-11-07 | 2018-11-05 | 9.303 | 177,164 | +11,899 | 0.01% | 1,648,202 |
| 2018-11-06 | 2018-11-02 | 9.802 | 165,265 | +3,306 | 0.01% | 1,620,002 |
| 2018-11-01 | 2018-10-30 | 8.532 | 161,959 | +6,610 | 0.01% | 1,381,796 |
| 2018-10-30 | 2018-10-26 | 8.849 | 155,349 | +19,832 | 0.01% | 1,374,751 |
| 2018-10-26 | 2018-10-24 | 9.364 | 135,517 | +3,305 | 0.01% | 1,268,949 |
| 2018-10-25 | 2018-10-23 | 9.258 | 132,212 | -6,610 | 0.01% | 1,224,002 |
| 2018-10-19 | 2018-10-16 | 8.774 | 138,822 | +3,966 | 0.01% | 1,217,996 |
| 2018-10-18 | 2018-10-15 | 8.880 | 134,856 | -6,611 | 0.01% | 1,197,480 |
| 2018-10-11 | 2018-10-09 | 8.986 | 141,467 | -6,610 | 0.01% | 1,271,163 |
| 2018-10-05 | 2018-10-03 | 9.212 | 148,077 | -3,967 | 0.01% | 1,364,158 |
| 2018-10-04 | 2018-10-02 | 9.349 | 152,044 | -1,983 | 0.01% | 1,421,404 |
| 2018-10-03 | 2018-09-28 | 9.424 | 154,027 | -1,983 | 0.01% | 1,451,592 |
| 2018-10-02 | 2018-09-27 | 9.485 | 156,010 | -13,221 | 0.01% | 1,479,721 |
| 2018-09-28 | 2018-09-26 | 9.424 | 169,231 | -44,952 | 0.01% | 1,594,879 |
| 2018-09-27 | 2018-09-24 | 9.439 | 214,183 | -1,322 | 0.02% | 2,021,759 |
| 2018-09-26 | 2018-09-21 | 9.379 | 215,505 | -7,272 | 0.02% | 2,021,198 |
| 2018-09-21 | 2018-09-19 | 9.167 | 222,777 | -1,983 | 0.02% | 2,042,221 |
| 2018-09-20 | 2018-09-18 | 8.970 | 224,760 | +3,305 | 0.02% | 2,016,199 |
| 2018-09-19 | 2018-09-17 | 8.759 | 221,455 | +1,983 | 0.02% | 1,939,652 |
| 2018-09-18 | 2018-09-14 | 8.744 | 219,472 | +1,984 | 0.02% | 1,918,963 |
| 2018-09-17 | 2018-09-13 | 8.547 | 217,488 | -7,933 | 0.02% | 1,858,846 |
| 2018-09-14 | 2018-09-12 | 8.335 | 225,421 | -661 | 0.02% | 1,878,909 |
| 2018-09-11 | 2018-09-07 | 8.335 | 226,082 | -2,644 | 0.02% | 1,884,418 |
| 2018-09-10 | 2018-09-06 | 8.305 | 228,726 | -11,238 | 0.02% | 1,899,536 |
| 2018-09-07 | 2018-09-05 | 8.290 | 239,964 | +6,610 | 0.02% | 1,989,236 |
| 2018-09-06 | 2018-09-04 | 8.517 | 233,354 | +6,611 | 0.02% | 1,987,391 |
| 2018-08-28 | 2018-08-24 | 8.063 | 226,743 | +3,966 | 0.02% | 1,828,188 |
| 2018-08-24 | 2018-08-22 | 8.138 | 222,777 | -7,933 | 0.02% | 1,813,061 |
| 2018-08-23 | 2018-08-21 | 8.108 | 230,710 | +9,255 | 0.02% | 1,870,643 |
| 2018-08-22 | 2018-08-20 | 7.896 | 221,455 | +1,983 | 0.02% | 1,748,702 |
| 2018-08-20 | 2018-08-16 | 7.866 | 219,472 | +661 | 0.02% | 1,726,403 |
| 2018-08-17 | 2018-08-15 | 8.108 | 218,811 | -6,610 | 0.02% | 1,774,164 |
| 2018-08-16 | 2018-08-14 | 8.411 | 225,421 | +19,832 | 0.02% | 1,895,959 |
| 2018-08-15 | 2018-08-13 | 8.592 | 205,589 | +2,644 | 0.02% | 1,766,477 |
| 2018-08-13 | 2018-08-09 | 8.744 | 202,945 | -1,983 | 0.02% | 1,774,459 |
| 2018-08-08 | 2018-08-06 | 8.456 | 204,928 | +20,493 | 0.02% | 1,732,897 |
| 2018-08-02 | 2018-07-31 | 9.243 | 184,435 | +3,305 | 0.02% | 1,704,686 |
| 2018-07-30 | 2018-07-26 | 9.349 | 181,130 | +9,916 | 0.01% | 1,693,318 |
| 2018-07-26 | 2018-07-24 | 9.379 | 171,214 | +1,322 | 0.01% | 1,605,797 |
| 2018-07-23 | 2018-07-19 | 9.228 | 169,892 | -1,322 | 0.01% | 1,567,698 |
| 2018-07-19 | 2018-07-17 | 9.288 | 171,214 | -3,306 | 0.01% | 1,590,257 |
| 2018-07-16 | 2018-07-12 | 9.576 | 174,520 | -6,610 | 0.01% | 1,671,124 |
| 2018-07-12 | 2018-07-10 | 9.349 | 181,130 | +5,288 | 0.01% | 1,693,318 |
| 2018-07-11 | 2018-07-09 | 9.152 | 175,842 | +19,832 | 0.01% | 1,609,303 |
| 2018-07-10 | 2018-07-06 | 9.091 | 156,010 | -3,305 | 0.01% | 1,418,361 |
| 2018-07-06 | 2018-07-04 | 9.046 | 159,315 | +36,358 | 0.01% | 1,441,178 |
| 2018-07-03 | 2018-06-28 | 9.137 | 122,957 | -8,594 | 0.01% | 1,123,440 |
| 2018-06-29 | 2018-06-27 | 9.046 | 131,551 | +11,238 | 0.01% | 1,190,022 |
| 2018-06-28 | 2018-06-26 | 9.197 | 120,313 | +3,306 | 0.01% | 1,106,562 |
| 2018-06-27 | 2018-06-25 | 9.560 | 117,007 | +11,899 | 0.01% | 1,118,636 |
| 2018-06-25 | 2018-06-21 | 9.757 | 105,108 | -23,799 | 0.01% | 1,025,546 |
| 2018-06-22 | 2018-06-20 | 9.787 | 128,907 | +4,628 | 0.01% | 1,261,655 |
| 2018-06-21 | 2018-06-19 | 9.742 | 124,279 | +24,459 | 0.01% | 1,210,719 |
| 2018-06-20 | 2018-06-15 | 10.075 | 99,820 | -39,002 | 0.01% | 1,005,661 |
| 2018-06-19 | 2018-06-14 | 10.302 | 138,822 | +4,627 | 0.01% | 1,430,096 |
| 2018-06-15 | 2018-06-13 | 10.362 | 134,195 | +18,510 | 0.01% | 1,390,550 |
| 2018-06-13 | 2018-06-11 | 10.574 | 115,685 | +3,305 | 0.01% | 1,223,246 |
| 2018-06-12 | 2018-06-08 | 10.574 | 112,380 | +33,053 | 0.01% | 1,188,300 |
| 2018-06-07 | 2018-06-05 | 10.634 | 79,327 | +3,305 | 0.01% | 843,599 |
| 2018-06-06 | 2018-06-04 | 10.498 | 76,022 | +13,221 | 0.01% | 798,102 |
| 2018-06-05 | 2018-06-01 | 10.438 | 62,801 | +5,950 | 0.01% | 655,504 |
| 2018-06-01 | 2018-05-30 | 10.513 | 56,851 | +1,322 | 0.00% | 597,699 |
| 2018-05-28 | 2018-05-24 | 10.680 | 55,529 | +27,765 | 0.00% | 593,040 |
| 2018-05-25 | 2018-05-23 | 10.755 | 27,764 | -3,967 | 0.00% | 298,615 |
| 2018-05-24 | 2018-05-21 | 10.967 | 31,731 | -6,610 | 0.00% | 348,002 |
| 2018-05-21 | 2018-05-17 | 10.755 | 38,341 | +13,221 | 0.00% | 412,375 |
| 2018-05-18 | 2018-05-16 | 10.801 | 25,120 | +7,932 | 0.00% | 271,317 |
| 2018-05-16 | 2018-05-14 | 11.119 | 17,188 | +1,984 | 0.00% | 191,105 |
| 2018-05-15 | 2018-05-11 | 10.892 | 15,204 | +1,322 | 0.00% | 165,596 |
| 2018-05-14 | 2018-05-10 | 10.892 | 13,882 | +3,305 | 0.00% | 151,197 |
| 2018-05-10 | 2018-05-08 | 11.013 | 10,577 | -2,644 | 0.00% | 116,481 |
| 2018-05-09 | 2018-05-07 | 11.013 | 13,221 | +13,221 | 0.00% | 145,598 |
| 2018-05-03 | 2018-04-30 | 11.624 | 0 | -13,221 | ||
| 2018-05-02 | 2018-04-27 | 11.345 | 13,221 | +6,769 | 0.00% | 149,998 |
| 2018-04-30 | 2018-04-26 | 11.113 | 6,452 | +6,452 | 0.00% | 71,701 |
| 2018-04-23 | 2018-04-19 | 11.361 | 0 | -132,910 | ||
| 2018-04-20 | 2018-04-18 | 11.097 | 132,910 | -1,935 | 0.01% | 1,474,961 |
| 2018-04-19 | 2018-04-17 | 11.051 | 134,845 | -29,034 | 0.01% | 1,490,165 |
| 2018-04-18 | 2018-04-16 | 11.128 | 163,879 | -68,391 | 0.01% | 1,823,718 |
| 2018-04-17 | 2018-04-13 | 11.268 | 232,270 | -3,226 | 0.02% | 2,617,203 |
| 2018-04-16 | 2018-04-12 | 11.206 | 235,496 | +5,162 | 0.02% | 2,638,954 |
| 2018-04-13 | 2018-04-11 | 11.128 | 230,334 | +14,194 | 0.02% | 2,563,259 |
| 2018-04-12 | 2018-04-10 | 11.128 | 216,140 | +9,678 | 0.02% | 2,405,301 |
| 2018-04-11 | 2018-04-09 | 11.004 | 206,462 | +92,263 | 0.02% | 2,272,000 |
| 2018-04-10 | 2018-04-06 | 10.648 | 114,199 | +1,290 | 0.01% | 1,215,987 |
| 2018-04-09 | 2018-04-04 | 10.834 | 112,909 | +6,452 | 0.01% | 1,223,251 |
| 2018-04-06 | 2018-04-03 | 11.113 | 106,457 | -67,100 | 0.01% | 1,183,051 |
| 2018-04-04 | 2018-03-29 | 11.330 | 173,557 | +3,226 | 0.01% | 1,966,389 |
| 2018-04-03 | 2018-03-28 | 11.392 | 170,331 | +2,581 | 0.01% | 1,940,399 |
| 2018-03-29 | 2018-03-27 | 11.810 | 167,750 | +21,291 | 0.01% | 1,981,196 |
| 2018-03-28 | 2018-03-26 | 11.578 | 146,459 | +3,871 | 0.01% | 1,695,691 |
| 2018-03-27 | 2018-03-23 | 11.547 | 142,588 | -35,485 | 0.01% | 1,646,452 |
| 2018-03-26 | 2018-03-22 | 11.934 | 178,073 | -3,872 | 0.01% | 2,125,195 |
| 2018-03-23 | 2018-03-21 | 12.136 | 181,945 | -5,161 | 0.02% | 2,208,065 |
| 2018-03-22 | 2018-03-20 | 12.353 | 187,106 | -7,097 | 0.02% | 2,311,298 |
| 2018-03-21 | 2018-03-19 | 12.477 | 194,203 | -6,452 | 0.02% | 2,423,046 |
| 2018-03-20 | 2018-03-16 | 12.353 | 200,655 | -36,131 | 0.02% | 2,478,667 |
| 2018-03-19 | 2018-03-15 | 12.477 | 236,786 | +4,516 | 0.02% | 2,954,349 |
| 2018-03-16 | 2018-03-14 | 12.554 | 232,270 | +91,618 | 0.02% | 2,916,004 |
| 2018-03-15 | 2018-03-13 | 12.678 | 140,652 | +96,134 | 0.01% | 1,783,237 |
| 2018-03-14 | 2018-03-12 | 11.888 | 44,518 | +11,613 | 0.00% | 529,226 |
| 2018-03-13 | 2018-03-09 | 11.531 | 32,905 | -5,161 | 0.00% | 379,441 |
| 2018-03-12 | 2018-03-08 | 11.283 | 38,066 | -26,453 | 0.00% | 429,515 |
| 2018-03-09 | 2018-03-07 | 11.035 | 64,519 | -5,162 | 0.01% | 711,996 |
| 2018-03-08 | 2018-03-06 | 11.314 | 69,681 | +9,678 | 0.01% | 788,401 |
| 2018-03-07 | 2018-03-05 | 11.035 | 60,003 | +4,516 | 0.01% | 662,160 |
| 2018-03-06 | 2018-03-02 | 11.392 | 55,487 | +1,936 | 0.00% | 632,104 |
| 2018-03-05 | 2018-03-01 | 11.686 | 53,551 | +1,290 | 0.00% | 625,819 |
| 2018-03-02 | 2018-02-28 | 11.500 | 52,261 | -24,517 | 0.00% | 601,024 |
| 2018-03-01 | 2018-02-27 | 11.857 | 76,778 | +9,678 | 0.01% | 910,349 |
| 2018-02-28 | 2018-02-26 | 12.012 | 67,100 | +18,710 | 0.01% | 805,998 |
| 2018-02-27 | 2018-02-23 | 11.888 | 48,390 | +6,452 | 0.00% | 575,256 |
| 2018-02-23 | 2018-02-21 | 11.950 | 41,938 | +10,969 | 0.00% | 501,155 |
| 2018-02-22 | 2018-02-20 | 11.717 | 30,969 | -6,452 | 0.00% | 362,877 |
| 2018-02-21 | 2018-02-15 | 11.779 | 37,421 | -1,936 | 0.00% | 440,797 |
| 2018-02-20 | 2018-02-13 | 11.066 | 39,357 | -2,581 | 0.00% | 435,542 |
| 2018-02-14 | 2018-02-12 | 10.896 | 41,938 | +34,196 | 0.00% | 456,955 |
| 2018-02-13 | 2018-02-09 | 10.710 | 7,742 | +7,097 | 0.00% | 82,917 |
| 2018-02-12 | 2018-02-08 | 11.609 | 645 | +645 | 0.00% | 7,488 |
| 2018-02-09 | 2018-02-07 | 11.469 | 0 | -11,613 | ||
| 2018-02-08 | 2018-02-06 | 11.919 | 11,613 | +4,516 | 0.00% | 138,414 |
| 2018-02-07 | 2018-02-05 | 12.802 | 7,097 | -2,581 | 0.00% | 90,858 |
| 2018-02-06 | 2018-02-02 | 13.422 | 9,678 | -21,291 | 0.00% | 129,901 |
| 2018-02-05 | 2018-02-01 | 13.546 | 30,969 | +30,969 | 0.00% | 419,516 |
| 2018-02-02 | 2018-01-31 | 16.927 | 0 | -121,942 | ||
| 2018-02-01 | 2018-01-30 | 16.774 | 121,942 | +6,971 | 0.01% | 2,045,480 |
| 2018-01-31 | 2018-01-29 | 16.774 | 114,971 | -5,896 | 0.01% | 1,928,547 |
| 2018-01-30 | 2018-01-26 | 16.723 | 120,867 | +5,306 | 0.01% | 2,021,298 |
| 2018-01-29 | 2018-01-25 | 16.605 | 115,561 | +18,278 | 0.01% | 1,918,844 |
| 2018-01-26 | 2018-01-24 | 16.910 | 97,283 | -10,023 | 0.01% | 1,645,045 |
| 2018-01-25 | 2018-01-23 | 16.774 | 107,306 | +5,896 | 0.01% | 1,799,973 |
| 2018-01-24 | 2018-01-22 | 16.944 | 101,410 | +32,427 | 0.01% | 1,718,272 |
| 2018-01-23 | 2018-01-19 | 16.876 | 68,983 | +14,740 | 0.01% | 1,164,155 |
| 2018-01-22 | 2018-01-18 | 16.622 | 54,243 | +21,815 | 0.00% | 901,603 |
| 2018-01-19 | 2018-01-17 | 16.859 | 32,428 | +4,127 | 0.00% | 546,704 |
| 2018-01-18 | 2018-01-16 | 16.740 | 28,301 | -31,248 | 0.00% | 473,767 |
| 2018-01-17 | 2018-01-15 | 16.282 | 59,549 | -12,971 | 0.01% | 969,597 |
| 2018-01-16 | 2018-01-12 | 16.842 | 72,520 | -11,203 | 0.01% | 1,221,385 |
| 2018-01-15 | 2018-01-11 | 16.622 | 83,723 | -5,896 | 0.01% | 1,391,607 |
| 2018-01-12 | 2018-01-10 | 16.350 | 89,619 | +25,353 | 0.01% | 1,465,287 |
| 2018-01-11 | 2018-01-09 | 16.995 | 64,266 | +64,266 | 0.01% | 1,092,181 |
| 2018-01-10 | 2018-01-08 | 14.417 | 0 | -7,665 | ||
| 2018-01-09 | 2018-01-05 | 13.704 | 7,665 | -63,676 | 0.00% | 105,043 |
| 2018-01-05 | 2018-01-03 | 14.332 | 71,341 | -9,434 | 0.01% | 1,022,449 |
| 2018-01-04 | 2018-01-02 | 14.417 | 80,775 | -9,433 | 0.01% | 1,164,505 |
| 2018-01-03 | 2017-12-29 | 14.077 | 90,208 | +5,896 | 0.01% | 1,269,898 |
| 2018-01-02 | 2017-12-28 | 14.044 | 84,312 | -2,948 | 0.01% | 1,184,037 |
| 2017-12-29 | 2017-12-27 | 13.772 | 87,260 | +5,896 | 0.01% | 1,201,758 |
| 2017-12-28 | 2017-12-22 | 14.128 | 81,364 | -9,434 | 0.01% | 1,149,537 |
| 2017-12-27 | 2017-12-21 | 13.891 | 90,798 | -589 | 0.01% | 1,261,263 |
| 2017-12-22 | 2017-12-20 | 13.636 | 91,387 | +3,537 | 0.01% | 1,246,195 |
| 2017-12-21 | 2017-12-19 | 13.721 | 87,850 | +1,769 | 0.01% | 1,205,413 |
| 2017-12-19 | 2017-12-15 | 13.314 | 86,081 | -10,613 | 0.01% | 1,146,100 |
| 2017-12-14 | 2017-12-12 | 12.992 | 96,694 | +5,896 | 0.01% | 1,256,244 |
| 2017-12-13 | 2017-12-11 | 13.280 | 90,798 | -589 | 0.01% | 1,205,823 |
| 2017-12-12 | 2017-12-08 | 13.179 | 91,387 | -11,792 | 0.01% | 1,204,345 |
| 2017-12-11 | 2017-12-07 | 13.060 | 103,179 | +589 | 0.01% | 1,347,497 |
| 2017-12-08 | 2017-12-06 | 13.060 | 102,590 | +27,711 | 0.01% | 1,339,804 |
| 2017-12-07 | 2017-12-05 | 13.704 | 74,879 | -5,896 | 0.01% | 1,026,165 |
| 2017-12-06 | 2017-12-04 | 13.857 | 80,775 | +7,076 | 0.01% | 1,119,295 |
| 2017-12-05 | 2017-12-01 | 13.772 | 73,699 | -5,896 | 0.01% | 1,014,993 |
| 2017-12-04 | 2017-11-30 | 13.687 | 79,595 | +12,381 | 0.01% | 1,089,444 |
| 2017-12-01 | 2017-11-29 | 14.213 | 67,214 | +4,127 | 0.01% | 955,321 |
| 2017-11-30 | 2017-11-28 | 14.162 | 63,087 | +8,255 | 0.01% | 893,454 |
| 2017-11-29 | 2017-11-27 | 14.281 | 54,832 | +3,537 | 0.01% | 783,054 |
| 2017-11-28 | 2017-11-24 | 14.756 | 51,295 | +20,046 | 0.00% | 756,902 |
| 2017-11-27 | 2017-11-23 | 14.722 | 31,249 | +10,613 | 0.00% | 460,046 |
| 2017-11-24 | 2017-11-22 | 14.993 | 20,636 | -24,173 | 0.00% | 309,402 |
| 2017-11-23 | 2017-11-21 | 14.162 | 44,809 | -24,763 | 0.00% | 634,596 |
| 2017-11-22 | 2017-11-20 | 13.586 | 69,572 | -1,179 | 0.01% | 945,176 |
| 2017-11-21 | 2017-11-17 | 13.687 | 70,751 | -390,313 | 0.01% | 968,393 |
| 2017-11-20 | 2017-11-16 | 14.060 | 461,064 | +1,179 | 0.04% | 6,482,781 |
| 2017-11-17 | 2017-11-15 | 14.077 | 459,885 | -4,716 | 0.04% | 6,474,004 |
| 2017-11-16 | 2017-11-14 | 13.959 | 464,601 | -4,128 | 0.04% | 6,485,233 |
| 2017-11-15 | 2017-11-13 | 13.823 | 468,729 | -2,948 | 0.04% | 6,479,255 |
| 2017-11-13 | 2017-11-09 | 13.789 | 471,677 | -2,948 | 0.04% | 6,504,005 |
| 2017-11-10 | 2017-11-08 | 13.755 | 474,625 | -2,948 | 0.04% | 6,528,555 |
| 2017-11-09 | 2017-11-07 | 13.891 | 477,573 | -14,739 | 0.04% | 6,633,906 |
| 2017-11-08 | 2017-11-06 | 13.586 | 492,312 | -99,053 | 0.05% | 6,688,343 |
| 2017-11-03 | 2017-11-01 | 13.874 | 591,365 | -25,352 | 0.05% | 8,204,546 |
| 2017-11-02 | 2017-10-31 | 13.111 | 616,717 | +15,919 | 0.06% | 8,085,577 |
| 2017-11-01 | 2017-10-30 | 13.229 | 600,798 | -1,179 | 0.06% | 7,948,199 |
| 2017-10-31 | 2017-10-27 | 13.195 | 601,977 | -136,197 | 0.06% | 7,943,376 |
| 2017-10-26 | 2017-10-24 | 13.077 | 738,174 | -210,486 | 0.07% | 9,652,921 |
| 2017-10-25 | 2017-10-23 | 13.467 | 948,660 | +1,769 | 0.09% | 12,775,465 |
| 2017-10-24 | 2017-10-20 | 13.806 | 946,891 | +4,717 | 0.09% | 13,072,842 |
| 2017-10-23 | 2017-10-19 | 13.501 | 942,174 | -3,538 | 0.09% | 12,720,079 |
| 2017-10-20 | 2017-10-18 | 14.128 | 945,712 | +10,023 | 0.09% | 13,361,325 |
| 2017-10-18 | 2017-10-16 | 14.366 | 935,689 | +4,128 | 0.09% | 13,441,897 |
| 2017-10-17 | 2017-10-13 | 14.196 | 931,561 | -3,538 | 0.09% | 13,224,595 |
| 2017-10-16 | 2017-10-12 | 14.281 | 935,099 | -12,381 | 0.09% | 13,354,121 |
| 2017-10-13 | 2017-10-11 | 13.908 | 947,480 | -8,255 | 0.09% | 13,177,394 |
| 2017-10-12 | 2017-10-10 | 14.044 | 955,735 | +3,538 | 0.09% | 13,421,883 |
| 2017-10-11 | 2017-10-09 | 13.925 | 952,197 | +162,728 | 0.09% | 13,259,147 |
| 2017-10-10 | 2017-10-06 | 12.890 | 789,469 | +112,023 | 0.07% | 10,176,403 |
| 2017-10-09 | 2017-10-04 | 12.178 | 677,446 | +2,948 | 0.06% | 8,249,825 |
| 2017-10-06 | 2017-10-03 | 12.212 | 674,498 | -11,791 | 0.06% | 8,236,805 |
| 2017-09-29 | 2017-09-27 | 12.110 | 686,289 | -29,480 | 0.06% | 8,310,954 |
| 2017-09-28 | 2017-09-26 | 11.873 | 715,769 | +43,040 | 0.07% | 8,497,997 |
| 2017-09-27 | 2017-09-25 | 11.720 | 672,729 | -11,792 | 0.06% | 7,884,312 |
| 2017-09-26 | 2017-09-22 | 12.246 | 684,521 | +5,896 | 0.06% | 8,382,424 |
| 2017-09-22 | 2017-09-20 | 12.246 | 678,625 | +11,203 | 0.06% | 8,310,223 |
| 2017-09-20 | 2017-09-18 | 12.466 | 667,422 | -166,266 | 0.06% | 8,320,195 |
| 2017-09-19 | 2017-09-15 | 12.093 | 833,688 | -12,972 | 0.08% | 10,081,815 |
| 2017-09-18 | 2017-09-14 | 11.499 | 846,660 | +5,896 | 0.08% | 9,736,085 |
| 2017-09-14 | 2017-09-12 | 11.347 | 840,764 | +2,948 | 0.08% | 9,539,945 |
| 2017-09-13 | 2017-09-11 | 11.398 | 837,816 | +11,792 | 0.08% | 9,549,124 |
| 2017-09-08 | 2017-09-06 | 11.465 | 826,024 | -13,560 | 0.08% | 9,470,763 |
| 2017-09-06 | 2017-09-04 | 11.381 | 839,584 | +3,537 | 0.08% | 9,555,035 |
| 2017-09-05 | 2017-09-01 | 11.415 | 836,047 | +7,075 | 0.08% | 9,543,142 |
| 2017-09-04 | 2017-08-31 | 11.516 | 828,972 | +2,948 | 0.08% | 9,546,744 |
| 2017-09-01 | 2017-08-30 | 11.618 | 826,024 | +4,127 | 0.08% | 9,596,854 |
| 2017-08-31 | 2017-08-29 | 11.601 | 821,897 | +120,868 | 0.08% | 9,534,965 |
| 2017-08-30 | 2017-08-28 | 11.856 | 701,029 | -3,538 | 0.06% | 8,311,105 |
| 2017-08-29 | 2017-08-25 | 11.669 | 704,567 | +9,434 | 0.06% | 8,221,600 |
| 2017-08-25 | 2017-08-22 | 11.652 | 695,133 | -4,128 | 0.06% | 8,099,725 |
| 2017-08-24 | 2017-08-21 | 11.398 | 699,261 | -25,352 | 0.06% | 7,969,925 |
| 2017-08-22 | 2017-08-18 | 11.669 | 724,613 | -17,098 | 0.07% | 8,455,517 |
| 2017-08-21 | 2017-08-17 | 11.906 | 741,711 | +4,716 | 0.07% | 8,831,154 |
| 2017-08-18 | 2017-08-16 | 12.059 | 736,995 | +8,844 | 0.07% | 8,887,503 |
| 2017-08-17 | 2017-08-15 | 12.161 | 728,151 | +29,480 | 0.07% | 8,854,952 |
| 2017-08-16 | 2017-08-14 | 12.076 | 698,671 | +34,197 | 0.06% | 8,437,200 |
| 2017-08-15 | 2017-08-11 | 11.923 | 664,474 | +15,329 | 0.06% | 7,922,805 |
| 2017-08-14 | 2017-08-10 | 12.280 | 649,145 | -30,659 | 0.06% | 7,971,240 |
| 2017-08-10 | 2017-08-08 | 12.568 | 679,804 | -5,306 | 0.06% | 8,543,731 |
| 2017-08-09 | 2017-08-07 | 12.415 | 685,110 | +3,537 | 0.06% | 8,505,836 |
| 2017-08-08 | 2017-08-04 | 12.551 | 681,573 | -5,896 | 0.06% | 8,554,403 |
| 2017-08-07 | 2017-08-03 | 12.517 | 687,469 | -6,485 | 0.06% | 8,605,084 |
| 2017-08-04 | 2017-08-02 | 12.721 | 693,954 | +14,150 | 0.06% | 8,827,497 |
| 2017-08-03 | 2017-08-01 | 12.330 | 679,804 | -10,023 | 0.06% | 8,382,311 |
| 2017-08-02 | 2017-07-31 | 12.330 | 689,827 | -14,740 | 0.06% | 8,505,899 |
| 2017-08-01 | 2017-07-28 | 12.280 | 704,567 | +4,127 | 0.06% | 8,651,800 |
| 2017-07-31 | 2017-07-27 | 12.517 | 700,440 | +110,844 | 0.06% | 8,767,443 |
| 2017-07-28 | 2017-07-26 | 12.195 | 589,596 | +2,948 | 0.05% | 7,190,003 |
| 2017-07-27 | 2017-07-25 | 12.212 | 586,648 | +14,740 | 0.05% | 7,164,002 |
| 2017-07-26 | 2017-07-24 | 12.466 | 571,908 | -7,665 | 0.05% | 7,129,501 |
| 2017-07-25 | 2017-07-21 | 12.517 | 579,573 | +590 | 0.05% | 7,254,544 |
| 2017-07-24 | 2017-07-20 | 12.670 | 578,983 | -5,306 | 0.05% | 7,335,539 |
| 2017-07-21 | 2017-07-19 | 12.636 | 584,289 | -6,486 | 0.05% | 7,382,945 |
| 2017-07-20 | 2017-07-18 | 12.483 | 590,775 | -2,948 | 0.05% | 7,374,720 |
| 2017-07-19 | 2017-07-17 | 12.568 | 593,723 | +28,301 | 0.05% | 7,461,871 |
| 2017-07-18 | 2017-07-14 | 12.500 | 565,422 | -2,359 | 0.05% | 7,067,826 |
| 2017-07-17 | 2017-07-13 | 12.297 | 567,781 | +10,613 | 0.05% | 6,981,753 |
| 2017-07-14 | 2017-07-12 | 12.076 | 557,168 | +1,769 | 0.05% | 6,728,400 |
| 2017-07-13 | 2017-07-11 | 12.042 | 555,399 | +1,179 | 0.05% | 6,688,197 |
| 2017-07-10 | 2017-07-06 | 12.178 | 554,220 | +1,179 | 0.05% | 6,749,200 |
| 2017-07-07 | 2017-07-05 | 12.229 | 553,041 | +31,249 | 0.05% | 6,762,982 |
| 2017-07-06 | 2017-07-04 | 11.957 | 521,792 | +6,485 | 0.05% | 6,239,247 |
| 2017-07-05 | 2017-07-03 | 12.246 | 515,307 | +3,538 | 0.05% | 6,310,283 |
| 2017-07-04 | 2017-06-30 | 12.059 | 511,769 | +299,515 | 0.05% | 6,171,478 |
| 2017-07-03 | 2017-06-29 | 12.297 | 212,254 | +5,895 | 0.02% | 2,609,994 |
| 2017-06-30 | 2017-06-28 | 12.246 | 206,359 | +15,330 | 0.02% | 2,527,006 |
| 2017-06-29 | 2017-06-27 | 12.330 | 191,029 | +1,769 | 0.02% | 2,355,480 |
| 2017-06-28 | 2017-06-26 | 12.432 | 189,260 | +1,179 | 0.02% | 2,352,927 |
| 2017-06-27 | 2017-06-23 | 12.398 | 188,081 | +29,480 | 0.02% | 2,331,889 |
| 2017-06-23 | 2017-06-21 | 12.738 | 158,601 | +4,716 | 0.01% | 2,020,187 |
| 2017-06-22 | 2017-06-20 | 12.670 | 153,885 | +5,896 | 0.01% | 1,949,676 |
| 2017-06-21 | 2017-06-19 | 12.517 | 147,989 | -2,948 | 0.01% | 1,852,386 |
| 2017-06-20 | 2017-06-16 | 12.381 | 150,937 | +4,128 | 0.01% | 1,868,806 |
| 2017-06-19 | 2017-06-15 | 12.212 | 146,809 | +17,688 | 0.01% | 1,792,796 |
| 2017-06-16 | 2017-06-14 | 12.551 | 129,121 | +589 | 0.01% | 1,620,594 |
| 2017-06-15 | 2017-06-13 | 12.636 | 128,532 | +4,127 | 0.01% | 1,624,101 |
| 2017-06-14 | 2017-06-12 | 12.500 | 124,405 | +1,179 | 0.01% | 1,555,074 |
| 2017-06-09 | 2017-06-07 | 12.653 | 123,226 | -4,716 | 0.01% | 1,559,146 |
| 2017-06-08 | 2017-06-06 | 12.788 | 127,942 | +1,179 | 0.01% | 1,636,176 |
| 2017-06-06 | 2017-06-02 | 12.890 | 126,763 | -9,434 | 0.01% | 1,633,999 |
| 2017-06-05 | 2017-06-01 | 12.619 | 136,197 | +1,769 | 0.01% | 1,718,645 |
| 2017-06-02 | 2017-05-31 | 12.449 | 134,428 | +5,896 | 0.01% | 1,673,522 |
| 2017-06-01 | 2017-05-29 | 12.670 | 128,532 | +2,948 | 0.01% | 1,628,462 |
| 2017-05-31 | 2017-05-26 | 12.788 | 125,584 | -7,665 | 0.01% | 1,606,021 |
| 2017-05-29 | 2017-05-25 | 12.721 | 133,249 | -4,716 | 0.01% | 1,695,004 |
| 2017-05-26 | 2017-05-24 | 12.330 | 137,965 | +10,023 | 0.01% | 1,701,175 |
| 2017-05-25 | 2017-05-23 | 12.738 | 127,942 | -6,486 | 0.01% | 1,629,666 |
| 2017-05-24 | 2017-05-22 | 13.314 | 134,428 | +109,075 | 0.01% | 1,789,802 |
| 2017-05-22 | 2017-05-18 | 12.297 | 25,353 | +4,128 | 0.00% | 311,755 |
| 2017-05-19 | 2017-05-17 | 12.670 | 21,225 | +1,768 | 0.00% | 268,914 |
| 2017-05-17 | 2017-05-15 | 12.585 | 19,457 | -589 | 0.00% | 244,864 |
| 2017-05-15 | 2017-05-11 | 12.297 | 20,046 | +1,769 | 0.00% | 246,497 |
| 2017-05-12 | 2017-05-10 | 12.212 | 18,277 | -2,948 | 0.00% | 223,194 |
| 2017-05-10 | 2017-05-08 | 11.754 | 21,225 | +21,225 | 0.00% | 249,475 |
| 2017-05-09 | 2017-05-05 | 12.114 | 0 | -8,254 | ||
| 2017-05-08 | 2017-05-04 | 12.338 | 8,254 | +2,459 | 0.00% | 101,837 |
| 2017-05-05 | 2017-05-02 | 12.390 | 5,795 | +5,795 | 0.00% | 71,798 |
| 2017-04-26 | 2017-04-24 | 12.493 | 0 | -144,879 | ||
| 2017-04-20 | 2017-04-18 | 12.269 | 144,879 | +5,795 | 0.01% | 1,777,496 |
| 2017-04-18 | 2017-04-12 | 12.562 | 139,084 | +2,897 | 0.01% | 1,747,198 |
| 2017-04-11 | 2017-04-07 | 12.907 | 136,187 | +10,432 | 0.01% | 1,757,806 |
| 2017-04-07 | 2017-04-05 | 13.063 | 125,755 | +1,738 | 0.01% | 1,642,687 |
| 2017-03-29 | 2017-03-27 | 12.804 | 124,017 | +580 | 0.01% | 1,587,884 |
| 2017-03-28 | 2017-03-24 | 13.166 | 123,437 | -15,647 | 0.01% | 1,625,188 |
| 2017-03-27 | 2017-03-23 | 13.080 | 139,084 | +16,226 | 0.01% | 1,819,198 |
| 2017-03-24 | 2017-03-22 | 13.252 | 122,858 | +5,796 | 0.01% | 1,628,165 |
| 2017-03-23 | 2017-03-21 | 13.632 | 117,062 | +1,159 | 0.01% | 1,595,793 |
| 2017-03-22 | 2017-03-20 | 13.753 | 115,903 | -49,839 | 0.01% | 1,593,994 |
| 2017-03-21 | 2017-03-17 | 13.356 | 165,742 | +8,113 | 0.02% | 2,213,641 |
| 2017-03-17 | 2017-03-15 | 13.114 | 157,629 | -6,374 | 0.01% | 2,067,204 |
| 2017-03-15 | 2017-03-13 | 13.183 | 164,003 | -5,216 | 0.02% | 2,162,115 |
| 2017-03-14 | 2017-03-10 | 12.856 | 169,219 | -2,898 | 0.02% | 2,175,400 |
| 2017-03-13 | 2017-03-09 | 13.028 | 172,117 | -59,110 | 0.02% | 2,242,355 |
| 2017-03-10 | 2017-03-08 | 13.183 | 231,227 | +46,941 | 0.02% | 3,048,355 |
| 2017-03-09 | 2017-03-07 | 13.529 | 184,286 | -14,488 | 0.02% | 2,493,114 |
| 2017-03-07 | 2017-03-03 | 13.183 | 198,774 | -1,159 | 0.02% | 2,620,515 |
| 2017-03-06 | 2017-03-02 | 13.442 | 199,933 | -2,319 | 0.02% | 2,687,544 |
| 2017-03-03 | 2017-03-01 | 13.632 | 202,252 | +2,898 | 0.02% | 2,757,107 |
| 2017-03-02 | 2017-02-28 | 13.546 | 199,354 | -2,898 | 0.02% | 2,700,401 |
| 2017-03-01 | 2017-02-27 | 13.252 | 202,252 | +4,057 | 0.02% | 2,680,326 |
| 2017-02-28 | 2017-02-24 | 13.511 | 198,195 | -14,488 | 0.02% | 2,677,861 |
| 2017-02-27 | 2017-02-23 | 13.770 | 212,683 | -7,534 | 0.02% | 2,928,662 |
| 2017-02-24 | 2017-02-22 | 13.615 | 220,217 | -38,248 | 0.02% | 2,998,206 |
| 2017-02-23 | 2017-02-21 | 13.132 | 258,465 | -8,692 | 0.02% | 3,394,064 |
| 2017-02-22 | 2017-02-20 | 13.235 | 267,157 | +21,442 | 0.02% | 3,535,864 |
| 2017-02-21 | 2017-02-17 | 12.648 | 245,715 | -11,591 | 0.02% | 3,107,916 |
| 2017-02-20 | 2017-02-16 | 12.769 | 257,306 | +32,453 | 0.02% | 3,285,604 |
| 2017-02-17 | 2017-02-15 | 13.201 | 224,853 | +6,955 | 0.02% | 2,968,204 |
| 2017-02-16 | 2017-02-14 | 12.856 | 217,898 | -2,898 | 0.02% | 2,801,194 |
| 2017-02-15 | 2017-02-13 | 12.717 | 220,796 | -140,823 | 0.02% | 2,807,969 |
| 2017-02-14 | 2017-02-10 | 12.217 | 361,619 | -10,431 | 0.03% | 4,417,923 |
| 2017-02-13 | 2017-02-09 | 12.252 | 372,050 | -50,418 | 0.03% | 4,558,199 |
| 2017-02-10 | 2017-02-08 | 11.837 | 422,468 | -9,272 | 0.04% | 5,000,939 |
| 2017-02-09 | 2017-02-07 | 11.699 | 431,740 | +2,897 | 0.04% | 5,051,096 |
| 2017-02-08 | 2017-02-06 | 11.544 | 428,843 | -2,318 | 0.04% | 4,950,603 |
| 2017-02-07 | 2017-02-03 | 11.354 | 431,161 | +5,216 | 0.04% | 4,895,522 |
| 2017-02-06 | 2017-02-02 | 11.527 | 425,945 | -11,591 | 0.04% | 4,909,798 |
| 2017-02-03 | 2017-02-01 | 11.648 | 437,536 | -5,795 | 0.04% | 5,096,256 |
| 2017-02-02 | 2017-01-27 | 11.579 | 443,331 | +2,898 | 0.04% | 5,133,154 |
| 2017-02-01 | 2017-01-25 | 11.492 | 440,433 | -1,739 | 0.04% | 5,061,599 |
| 2017-01-24 | 2017-01-20 | 10.906 | 442,172 | -2,897 | 0.04% | 4,822,164 |
| 2017-01-23 | 2017-01-19 | 11.044 | 445,069 | +2,897 | 0.04% | 4,915,197 |
| 2017-01-20 | 2017-01-18 | 11.182 | 442,172 | -60,849 | 0.04% | 4,944,244 |
| 2017-01-18 | 2017-01-16 | 10.802 | 503,021 | -4,636 | 0.05% | 5,433,681 |
| 2017-01-17 | 2017-01-13 | 10.906 | 507,657 | +2,897 | 0.05% | 5,536,319 |
| 2017-01-16 | 2017-01-12 | 10.957 | 504,760 | +4,637 | 0.05% | 5,530,855 |
| 2017-01-13 | 2017-01-11 | 11.078 | 500,123 | -8,693 | 0.05% | 5,540,456 |
| 2017-01-12 | 2017-01-10 | 10.733 | 508,816 | +57,952 | 0.05% | 5,461,159 |
| 2017-01-11 | 2017-01-09 | 10.854 | 450,864 | +58,531 | 0.04% | 4,893,616 |
| 2017-01-10 | 2017-01-06 | 10.888 | 392,333 | +52,156 | 0.04% | 4,271,868 |
| 2017-01-09 | 2017-01-05 | 10.975 | 340,177 | +1,739 | 0.03% | 3,733,324 |
| 2017-01-06 | 2017-01-04 | 10.716 | 338,438 | -17,386 | 0.03% | 3,626,639 |
| 2017-01-05 | 2017-01-03 | 10.664 | 355,824 | -11,590 | 0.03% | 3,794,525 |
| 2017-01-03 | 2016-12-29 | 10.526 | 367,414 | +119,960 | 0.03% | 3,867,401 |
| 2016-12-22 | 2016-12-20 | 10.699 | 247,454 | +5,795 | 0.02% | 2,647,402 |
| 2016-12-21 | 2016-12-19 | 10.906 | 241,659 | -3,477 | 0.02% | 2,635,443 |
| 2016-12-20 | 2016-12-16 | 11.026 | 245,136 | -45,782 | 0.02% | 2,702,972 |
| 2016-12-19 | 2016-12-15 | 11.026 | 290,918 | +5,796 | 0.03% | 3,207,784 |
| 2016-12-16 | 2016-12-14 | 11.130 | 285,122 | -3,478 | 0.03% | 3,173,395 |
| 2016-12-15 | 2016-12-13 | 11.147 | 288,600 | +9,273 | 0.03% | 3,217,085 |
| 2016-12-14 | 2016-12-12 | 11.130 | 279,327 | +5,795 | 0.03% | 3,108,897 |
| 2016-12-12 | 2016-12-08 | 11.648 | 273,532 | +6,375 | 0.03% | 3,185,998 |
| 2016-12-09 | 2016-12-07 | 11.717 | 267,157 | +579 | 0.02% | 3,130,185 |
| 2016-12-08 | 2016-12-06 | 11.717 | 266,578 | +13,329 | 0.02% | 3,123,401 |
| 2016-12-07 | 2016-12-05 | 11.734 | 253,249 | +22,022 | 0.02% | 2,971,600 |
| 2016-12-06 | 2016-12-02 | 12.027 | 231,227 | +13,908 | 0.02% | 2,781,026 |
| 2016-12-05 | 2016-12-01 | 12.165 | 217,319 | +2,898 | 0.02% | 2,643,750 |
| 2016-12-02 | 2016-11-30 | 12.096 | 214,421 | +1,159 | 0.02% | 2,593,695 |
| 2016-12-01 | 2016-11-29 | 12.321 | 213,262 | -4,057 | 0.02% | 2,627,516 |
| 2016-11-30 | 2016-11-28 | 12.355 | 217,319 | -8,693 | 0.02% | 2,685,000 |
| 2016-11-28 | 2016-11-24 | 12.114 | 226,012 | +28,976 | 0.02% | 2,737,803 |
| 2016-11-24 | 2016-11-22 | 12.096 | 197,036 | +2,898 | 0.02% | 2,383,402 |
| 2016-11-22 | 2016-11-18 | 11.786 | 194,138 | +5,215 | 0.02% | 2,288,047 |
| 2016-11-21 | 2016-11-17 | 11.820 | 188,923 | +14,488 | 0.02% | 2,233,105 |
| 2016-11-18 | 2016-11-16 | 11.958 | 174,435 | +57,373 | 0.02% | 2,085,934 |
| 2016-11-17 | 2016-11-15 | 11.768 | 117,062 | +2,318 | 0.01% | 1,377,634 |
| 2016-11-16 | 2016-11-14 | 11.941 | 114,744 | -55,055 | 0.01% | 1,370,155 |
| 2016-11-15 | 2016-11-11 | 12.338 | 169,799 | +53,316 | 0.02% | 2,094,956 |
| 2016-11-14 | 2016-11-10 | 12.096 | 116,483 | +6,375 | 0.01% | 1,409,010 |
| 2016-11-11 | 2016-11-09 | 11.648 | 110,108 | -6,954 | 0.01% | 1,282,497 |
| 2016-11-10 | 2016-11-08 | 11.751 | 117,062 | +1,159 | 0.01% | 1,375,614 |
| 2016-11-09 | 2016-11-07 | 11.768 | 115,903 | +5,795 | 0.01% | 1,363,995 |
| 2016-11-08 | 2016-11-04 | 11.872 | 110,108 | +16,226 | 0.01% | 1,307,197 |
| 2016-11-07 | 2016-11-03 | 12.424 | 93,882 | +20,283 | 0.01% | 1,166,403 |
| 2016-11-04 | 2016-11-02 | 12.579 | 73,599 | +17,386 | 0.01% | 925,834 |
| 2016-11-02 | 2016-10-31 | 12.804 | 56,213 | -2,898 | 0.01% | 719,738 |
| 2016-10-31 | 2016-10-27 | 12.942 | 59,111 | -2,897 | 0.01% | 765,003 |
| 2016-10-28 | 2016-10-26 | 13.063 | 62,008 | +3,477 | 0.01% | 809,986 |
| 2016-10-26 | 2016-10-24 | 13.356 | 58,531 | +5,215 | 0.01% | 781,737 |
| 2016-10-25 | 2016-10-20 | 13.321 | 53,316 | +5,796 | 0.00% | 710,246 |
| 2016-10-24 | 2016-10-19 | 13.390 | 47,520 | +5,795 | 0.00% | 636,314 |
| 2016-10-19 | 2016-10-17 | 13.270 | 41,725 | +579 | 0.00% | 553,677 |
| 2016-10-18 | 2016-10-14 | 13.356 | 41,146 | +1,739 | 0.00% | 549,544 |
| 2016-10-17 | 2016-10-13 | 13.287 | 39,407 | +8,693 | 0.00% | 523,598 |
| 2016-10-14 | 2016-10-12 | 13.529 | 30,714 | +2,897 | 0.00% | 415,514 |
| 2016-10-13 | 2016-10-11 | 13.839 | 27,817 | +5,795 | 0.00% | 384,962 |
| 2016-10-12 | 2016-10-07 | 13.908 | 22,022 | +11,591 | 0.00% | 306,285 |
| 2016-10-11 | 2016-10-06 | 13.977 | 10,431 | -2,898 | 0.00% | 145,796 |
| 2016-10-07 | 2016-10-05 | 13.943 | 13,329 | -5,795 | 0.00% | 185,841 |
| 2016-10-05 | 2016-10-03 | 13.925 | 19,124 | -5,795 | 0.00% | 266,309 |
| 2016-10-04 | 2016-09-30 | 13.736 | 24,919 | +15,067 | 0.00% | 342,277 |
| 2016-09-30 | 2016-09-28 | 13.908 | 9,852 | +6,954 | 0.00% | 137,023 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,898 | -2,897 | 0.00% | 40,156 |
| 2016-09-28 | 2016-09-26 | 13.856 | 5,795 | +1,159 | 0.00% | 80,298 |
| 2016-09-27 | 2016-09-23 | 14.270 | 4,636 | +4,636 | 0.00% | 66,158 |
| 2016-09-21 | 2016-09-19 | 14.253 | 0 | -4,057 | ||
| 2016-09-15 | 2016-09-13 | 13.563 | 4,057 | -5,795 | 0.00% | 55,025 |
| 2016-09-14 | 2016-09-12 | 13.494 | 9,852 | +5,795 | 0.00% | 132,943 |
| 2016-09-13 | 2016-09-09 | 14.391 | 4,057 | +4,057 | 0.00% | 58,385 |
| 2016-09-09 | 2016-09-07 | 13.580 | 0 | -3,477 | ||
| 2016-09-08 | 2016-09-06 | 13.701 | 3,477 | +3,477 | 0.00% | 47,639 |
| 2016-09-02 | 2016-08-31 | 12.338 | 0 | -5,216 | ||
| 2016-09-01 | 2016-08-30 | 12.510 | 5,216 | -15,647 | 0.00% | 65,254 |
| 2016-08-31 | 2016-08-29 | 12.234 | 20,863 | +4,637 | 0.00% | 255,245 |
| 2016-08-25 | 2016-08-23 | 12.286 | 16,226 | -580 | 0.00% | 199,354 |
| 2016-08-24 | 2016-08-22 | 12.131 | 16,806 | +1,739 | 0.00% | 203,870 |
| 2016-08-23 | 2016-08-19 | 12.390 | 15,067 | +10,431 | 0.00% | 186,674 |
| 2016-08-22 | 2016-08-18 | 12.338 | 4,636 | +4,636 | 0.00% | 57,198 |
| 2016-08-17 | 2016-08-15 | 13.373 | 0 | -17,965 | ||
| 2016-08-16 | 2016-08-12 | 12.614 | 17,965 | -20,283 | 0.00% | 226,610 |
| 2016-08-15 | 2016-08-11 | 12.407 | 38,248 | -5,795 | 0.00% | 474,538 |
| 2016-08-12 | 2016-08-10 | 11.699 | 44,043 | -17,386 | 0.00% | 515,276 |
| 2016-08-09 | 2016-08-05 | 11.699 | 61,429 | -8,693 | 0.01% | 718,682 |
| 2016-08-08 | 2016-08-04 | 11.544 | 70,122 | -31,294 | 0.01% | 809,495 |
| 2016-08-04 | 2016-08-01 | 11.579 | 101,416 | -8,113 | 0.01% | 1,174,256 |
| 2016-08-03 | 2016-07-29 | 11.268 | 109,529 | -4,056 | 0.01% | 1,234,173 |
| 2016-08-01 | 2016-07-28 | 11.527 | 113,585 | +4,636 | 0.01% | 1,309,276 |
| 2016-07-29 | 2016-07-27 | 11.751 | 108,949 | -2,318 | 0.01% | 1,280,277 |
| 2016-07-28 | 2016-07-26 | 11.837 | 111,267 | +10,431 | 0.01% | 1,317,116 |
| 2016-07-26 | 2016-07-22 | 12.010 | 100,836 | +11,011 | 0.01% | 1,211,040 |
| 2016-07-22 | 2016-07-20 | 12.045 | 89,825 | -1,739 | 0.01% | 1,081,898 |
| 2016-07-20 | 2016-07-18 | 12.010 | 91,564 | -1,159 | 0.01% | 1,099,683 |
| 2016-07-19 | 2016-07-15 | 11.837 | 92,723 | +580 | 0.01% | 1,097,603 |
| 2016-07-18 | 2016-07-14 | 11.837 | 92,143 | -3,477 | 0.01% | 1,090,737 |
| 2016-07-15 | 2016-07-13 | 11.837 | 95,620 | +3,477 | 0.01% | 1,131,896 |
| 2016-07-14 | 2016-07-12 | 11.717 | 92,143 | -9,273 | 0.01% | 1,079,607 |
| 2016-07-13 | 2016-07-11 | 11.095 | 101,416 | +42,885 | 0.01% | 1,125,255 |
| 2016-07-11 | 2016-07-07 | 11.993 | 58,531 | -2,898 | 0.01% | 701,947 |
| 2016-07-08 | 2016-07-06 | 11.906 | 61,429 | +5,795 | 0.01% | 731,402 |
| 2016-07-07 | 2016-07-05 | 12.045 | 55,634 | -5,795 | 0.01% | 670,084 |
| 2016-07-06 | 2016-07-04 | 12.286 | 61,429 | -2,897 | 0.01% | 754,722 |
| 2016-07-04 | 2016-06-29 | 11.941 | 64,326 | +9,851 | 0.01% | 768,115 |
| 2016-06-28 | 2016-06-24 | 12.096 | 54,475 | +28,976 | 0.01% | 658,945 |
| 2016-06-27 | 2016-06-23 | 12.338 | 25,499 | -5,795 | 0.00% | 314,603 |
| 2016-06-23 | 2016-06-21 | 12.269 | 31,294 | -2,318 | 0.00% | 383,941 |
| 2016-06-21 | 2016-06-17 | 11.993 | 33,612 | +5,795 | 0.00% | 403,100 |
| 2016-06-20 | 2016-06-16 | 11.855 | 27,817 | +13,329 | 0.00% | 329,762 |
| 2016-06-17 | 2016-06-15 | 12.234 | 14,488 | -2,898 | 0.00% | 177,251 |
| 2016-06-15 | 2016-06-13 | 12.148 | 17,386 | +4,637 | 0.00% | 211,206 |
| 2016-06-14 | 2016-06-10 | 12.528 | 12,749 | -12,170 | 0.00% | 159,715 |
| 2016-06-13 | 2016-06-08 | 13.097 | 24,919 | +4,056 | 0.00% | 326,367 |
| 2016-06-10 | 2016-06-07 | 13.270 | 20,863 | +2,318 | 0.00% | 276,845 |
| 2016-06-08 | 2016-06-06 | 13.235 | 18,545 | -5,795 | 0.00% | 245,446 |
| 2016-06-07 | 2016-06-03 | 13.201 | 24,340 | +24,340 | 0.00% | 321,304 |
| 2016-05-30 | 2016-05-26 | 12.631 | 0 | -5,795 | ||
| 2016-05-27 | 2016-05-25 | 12.562 | 5,795 | +5,795 | 0.00% | 72,798 |
| 2016-05-16 | 2016-05-12 | 12.581 | 0 | -323,612 | ||
| 2016-05-13 | 2016-05-11 | 12.828 | 323,612 | -5,667 | 0.03% | 4,151,174 |
| 2016-05-12 | 2016-05-10 | 12.669 | 329,279 | -5,668 | 0.03% | 4,171,578 |
| 2016-05-11 | 2016-05-09 | 12.598 | 334,947 | +2,834 | 0.03% | 4,219,745 |
| 2016-05-06 | 2016-05-04 | 13.269 | 332,113 | +5,668 | 0.03% | 4,406,722 |
| 2016-04-29 | 2016-04-27 | 13.480 | 326,445 | +5,667 | 0.03% | 4,400,635 |
| 2016-04-28 | 2016-04-26 | 13.516 | 320,778 | +19,836 | 0.03% | 4,335,561 |
| 2016-04-27 | 2016-04-25 | 13.728 | 300,942 | +55,541 | 0.03% | 4,131,182 |
| 2016-04-26 | 2016-04-22 | 14.169 | 245,401 | +5,668 | 0.02% | 3,476,993 |
| 2016-04-25 | 2016-04-21 | 14.610 | 239,733 | -20,403 | 0.02% | 3,502,435 |
| 2016-04-22 | 2016-04-20 | 14.027 | 260,136 | +17,002 | 0.02% | 3,649,047 |
| 2016-04-21 | 2016-04-19 | 14.239 | 243,134 | +68,010 | 0.02% | 3,462,033 |
| 2016-04-19 | 2016-04-15 | 14.133 | 175,124 | +14,735 | 0.02% | 2,475,085 |
| 2016-04-18 | 2016-04-14 | 14.451 | 160,389 | +5,101 | 0.02% | 2,317,770 |
| 2016-04-15 | 2016-04-13 | 14.098 | 155,288 | -3,401 | 0.01% | 2,189,256 |
| 2016-04-14 | 2016-04-12 | 13.251 | 158,689 | +6,234 | 0.02% | 2,102,803 |
| 2016-04-13 | 2016-04-11 | 13.392 | 152,455 | -1,133 | 0.01% | 2,041,716 |
| 2016-04-12 | 2016-04-08 | 13.181 | 153,588 | -2,267 | 0.01% | 2,024,370 |
| 2016-04-11 | 2016-04-07 | 13.128 | 155,855 | +3,967 | 0.01% | 2,046,000 |
| 2016-04-08 | 2016-04-06 | 13.339 | 151,888 | +5,668 | 0.01% | 2,026,083 |
| 2016-04-07 | 2016-04-05 | 13.516 | 146,220 | +5,667 | 0.01% | 1,976,275 |
| 2016-04-06 | 2016-04-01 | 13.780 | 140,553 | +5,668 | 0.01% | 1,936,882 |
| 2016-04-05 | 2016-03-31 | 14.380 | 134,885 | -5,668 | 0.01% | 1,939,694 |
| 2016-04-01 | 2016-03-30 | 14.186 | 140,553 | +2,834 | 0.01% | 1,993,922 |
| 2016-03-31 | 2016-03-29 | 13.728 | 137,719 | +2,834 | 0.01% | 1,890,538 |
| 2016-03-30 | 2016-03-24 | 13.798 | 134,885 | +11,334 | 0.01% | 1,861,154 |
| 2016-03-29 | 2016-03-23 | 14.239 | 123,551 | +2,834 | 0.01% | 1,759,267 |
| 2016-03-24 | 2016-03-22 | 14.345 | 120,717 | +22,670 | 0.01% | 1,731,693 |
| 2016-03-23 | 2016-03-21 | 14.821 | 98,047 | -11,335 | 0.01% | 1,453,200 |
| 2016-03-22 | 2016-03-18 | 13.816 | 109,382 | -13,035 | 0.01% | 1,511,192 |
| 2016-03-21 | 2016-03-17 | 13.939 | 122,417 | -2,834 | 0.01% | 1,706,400 |
| 2016-03-18 | 2016-03-16 | 13.304 | 125,251 | +2,267 | 0.01% | 1,666,343 |
| 2016-03-17 | 2016-03-15 | 13.586 | 122,984 | +8,501 | 0.01% | 1,670,903 |
| 2016-03-16 | 2016-03-14 | 14.027 | 114,483 | -16,435 | 0.01% | 1,605,906 |
| 2016-03-15 | 2016-03-11 | 13.604 | 130,918 | -26,071 | 0.01% | 1,781,007 |
| 2016-03-14 | 2016-03-10 | 12.898 | 156,989 | +1,134 | 0.01% | 2,024,876 |
| 2016-03-11 | 2016-03-09 | 12.792 | 155,855 | -9,068 | 0.01% | 1,993,750 |
| 2016-03-09 | 2016-03-07 | 13.533 | 164,923 | +11,335 | 0.02% | 2,231,971 |
| 2016-03-08 | 2016-03-04 | 13.586 | 153,588 | -6,234 | 0.01% | 2,086,700 |
| 2016-03-07 | 2016-03-03 | 13.216 | 159,822 | -5,101 | 0.02% | 2,112,177 |
| 2016-03-04 | 2016-03-02 | 12.881 | 164,923 | -45,340 | 0.02% | 2,124,301 |
| 2016-03-03 | 2016-03-01 | 11.698 | 210,263 | +11,335 | 0.02% | 2,459,735 |
| 2016-03-01 | 2016-02-26 | 11.910 | 198,928 | +5,668 | 0.02% | 2,369,254 |
| 2016-02-29 | 2016-02-25 | 11.857 | 193,260 | -2,834 | 0.02% | 2,291,517 |
| 2016-02-26 | 2016-02-24 | 12.139 | 196,094 | +5,668 | 0.02% | 2,380,481 |
| 2016-02-25 | 2016-02-23 | 12.334 | 190,426 | +5,667 | 0.02% | 2,348,634 |
| 2016-02-24 | 2016-02-22 | 12.387 | 184,759 | +19,836 | 0.02% | 2,288,520 |
| 2016-02-22 | 2016-02-18 | 12.563 | 164,923 | -10,768 | 0.02% | 2,071,921 |
| 2016-02-19 | 2016-02-17 | 12.034 | 175,691 | -13,035 | 0.02% | 2,114,199 |
| 2016-02-18 | 2016-02-16 | 12.104 | 188,726 | -17,569 | 0.02% | 2,284,377 |
| 2016-02-17 | 2016-02-15 | 11.469 | 206,295 | -15,302 | 0.02% | 2,365,996 |
| 2016-02-16 | 2016-02-12 | 10.622 | 221,597 | +18,702 | 0.02% | 2,353,815 |
| 2016-02-05 | 2016-02-03 | 11.487 | 202,895 | +7,368 | 0.02% | 2,330,581 |
| 2016-02-04 | 2016-02-02 | 11.998 | 195,527 | +2,834 | 0.02% | 2,345,998 |
| 2016-02-03 | 2016-02-01 | 12.034 | 192,693 | +1,700 | 0.02% | 2,318,794 |
| 2016-02-02 | 2016-01-29 | 12.281 | 190,993 | -9,068 | 0.02% | 2,345,517 |
| 2016-02-01 | 2016-01-28 | 11.734 | 200,061 | -3,401 | 0.02% | 2,347,448 |
| 2016-01-29 | 2016-01-27 | 11.716 | 203,462 | -566 | 0.02% | 2,383,764 |
| 2016-01-28 | 2016-01-26 | 11.451 | 204,028 | -2,267 | 0.02% | 2,336,396 |
| 2016-01-27 | 2016-01-25 | 11.751 | 206,295 | +22,103 | 0.02% | 2,424,236 |
| 2016-01-26 | 2016-01-22 | 11.451 | 184,192 | +10,768 | 0.02% | 2,109,247 |
| 2016-01-25 | 2016-01-21 | 10.957 | 173,424 | +7,368 | 0.02% | 1,900,259 |
| 2016-01-22 | 2016-01-20 | 11.610 | 166,056 | +1,133 | 0.02% | 1,927,935 |
| 2016-01-21 | 2016-01-19 | 12.457 | 164,923 | +25,504 | 0.02% | 2,054,461 |
| 2016-01-20 | 2016-01-18 | 11.751 | 139,419 | +20,969 | 0.01% | 1,638,355 |
| 2016-01-19 | 2016-01-15 | 12.581 | 118,450 | +5,668 | 0.01% | 1,490,172 |
| 2016-01-18 | 2016-01-14 | 13.128 | 112,782 | +14,168 | 0.01% | 1,480,555 |
| 2016-01-15 | 2016-01-13 | 13.269 | 98,614 | +1,701 | 0.01% | 1,308,484 |
| 2016-01-14 | 2016-01-12 | 13.375 | 96,913 | -567 | 0.01% | 1,296,174 |
| 2016-01-13 | 2016-01-11 | 13.569 | 97,480 | +4,534 | 0.01% | 1,322,677 |
| 2016-01-11 | 2016-01-07 | 13.480 | 92,946 | -567 | 0.01% | 1,252,956 |
| 2016-01-08 | 2016-01-06 | 14.557 | 93,513 | +18,703 | 0.01% | 1,361,250 |
| 2016-01-06 | 2016-01-04 | 15.404 | 74,810 | +3,967 | 0.01% | 1,152,354 |
| 2016-01-05 | 2015-12-31 | 15.986 | 70,843 | +567 | 0.01% | 1,132,497 |
| 2016-01-04 | 2015-12-29 | 16.180 | 70,276 | -15,303 | 0.01% | 1,137,073 |
| 2015-12-30 | 2015-12-28 | 16.639 | 85,579 | -4,534 | 0.01% | 1,423,937 |
| 2015-12-28 | 2015-12-22 | 16.745 | 90,113 | -5,667 | 0.01% | 1,508,918 |
| 2015-12-23 | 2015-12-21 | 16.498 | 95,780 | +20,403 | 0.01% | 1,580,150 |
| 2015-12-22 | 2015-12-18 | 16.462 | 75,377 | -19,269 | 0.01% | 1,240,888 |
| 2015-12-21 | 2015-12-17 | 16.427 | 94,646 | -7,368 | 0.01% | 1,554,762 |
| 2015-12-16 | 2015-12-14 | 15.810 | 102,014 | +567 | 0.01% | 1,612,797 |
| 2015-12-15 | 2015-12-11 | 15.227 | 101,447 | +22,669 | 0.01% | 1,544,763 |
| 2015-12-14 | 2015-12-10 | 15.915 | 78,778 | -1,133 | 0.01% | 1,253,786 |
| 2015-12-10 | 2015-12-08 | 16.357 | 79,911 | +5,667 | 0.01% | 1,307,068 |
| 2015-12-07 | 2015-12-03 | 16.815 | 74,244 | -5,667 | 0.01% | 1,248,436 |
| 2015-12-04 | 2015-12-02 | 16.886 | 79,911 | -567 | 0.01% | 1,349,368 |
| 2015-12-03 | 2015-12-01 | 16.392 | 80,478 | -5,667 | 0.01% | 1,319,182 |
| 2015-12-01 | 2015-11-27 | 16.092 | 86,145 | -100,881 | 0.01% | 1,386,235 |
| 2015-11-30 | 2015-11-26 | 16.533 | 187,026 | +2,267 | 0.02% | 3,092,100 |
| 2015-11-27 | 2015-11-25 | 16.692 | 184,759 | +45,906 | 0.02% | 3,083,959 |
| 2015-11-26 | 2015-11-24 | 16.233 | 138,853 | +56,108 | 0.01% | 2,254,006 |
| 2015-11-25 | 2015-11-23 | 16.004 | 82,745 | +5,668 | 0.01% | 1,324,223 |
| 2015-11-24 | 2015-11-20 | 16.162 | 77,077 | -9,635 | 0.01% | 1,245,754 |
| 2015-11-23 | 2015-11-19 | 15.880 | 86,712 | +5,101 | 0.01% | 1,376,999 |
| 2015-11-20 | 2015-11-18 | 15.880 | 81,611 | -1,701 | 0.01% | 1,295,994 |
| 2015-11-19 | 2015-11-17 | 15.757 | 83,312 | -7,367 | 0.01% | 1,312,716 |
| 2015-11-18 | 2015-11-16 | 15.563 | 90,679 | +12,468 | 0.01% | 1,411,196 |
| 2015-11-16 | 2015-11-12 | 16.321 | 78,211 | +5,668 | 0.01% | 1,276,502 |
| 2015-11-13 | 2015-11-11 | 15.880 | 72,543 | -13,602 | 0.01% | 1,151,993 |
| 2015-11-12 | 2015-11-10 | 16.021 | 86,145 | +4,534 | 0.01% | 1,380,155 |
| 2015-11-11 | 2015-11-09 | 16.392 | 81,611 | -58,375 | 0.01% | 1,337,754 |
| 2015-11-10 | 2015-11-06 | 16.427 | 139,986 | -1,700 | 0.01% | 2,299,568 |
| 2015-11-09 | 2015-11-05 | 16.392 | 141,686 | -21,537 | 0.01% | 2,322,494 |
| 2015-11-06 | 2015-11-04 | 15.704 | 163,223 | -3,967 | 0.02% | 2,563,205 |
| 2015-11-05 | 2015-11-03 | 14.698 | 167,190 | +1,700 | 0.02% | 2,457,351 |
| 2015-11-03 | 2015-10-30 | 14.592 | 165,490 | +1,701 | 0.02% | 2,414,845 |
| 2015-11-02 | 2015-10-29 | 14.645 | 163,789 | -58,942 | 0.02% | 2,398,693 |
| 2015-10-30 | 2015-10-28 | 14.310 | 222,731 | -11,335 | 0.02% | 3,187,230 |
| 2015-10-29 | 2015-10-27 | 14.680 | 234,066 | +13,035 | 0.02% | 3,436,162 |
| 2015-10-28 | 2015-10-26 | 15.139 | 221,031 | +6,801 | 0.02% | 3,346,204 |
| 2015-10-26 | 2015-10-22 | 14.980 | 214,230 | -35,705 | 0.02% | 3,209,223 |
| 2015-10-23 | 2015-10-20 | 15.157 | 249,935 | +5,668 | 0.02% | 3,788,194 |
| 2015-10-22 | 2015-10-19 | 15.245 | 244,267 | +3,400 | 0.02% | 3,723,835 |
| 2015-10-20 | 2015-10-16 | 15.227 | 240,867 | -26,637 | 0.02% | 3,667,752 |
| 2015-10-19 | 2015-10-15 | 15.474 | 267,504 | -11,335 | 0.03% | 4,139,442 |
| 2015-10-16 | 2015-10-14 | 14.663 | 278,839 | +32,305 | 0.03% | 4,088,523 |
| 2015-10-15 | 2015-10-13 | 15.633 | 246,534 | +13,602 | 0.02% | 3,854,095 |
| 2015-10-14 | 2015-10-12 | 15.862 | 232,932 | -15,303 | 0.02% | 3,694,884 |
| 2015-10-13 | 2015-10-09 | 15.527 | 248,235 | -15,302 | 0.02% | 3,854,407 |
| 2015-10-12 | 2015-10-08 | 15.068 | 263,537 | +15,302 | 0.03% | 3,971,105 |
| 2015-10-09 | 2015-10-07 | 15.245 | 248,235 | -28,904 | 0.02% | 3,784,327 |
| 2015-10-08 | 2015-10-06 | 13.939 | 277,139 | +15,869 | 0.03% | 3,863,106 |
| 2015-10-07 | 2015-10-05 | 14.222 | 261,270 | +1,134 | 0.02% | 3,715,665 |
| 2015-10-06 | 2015-10-02 | 14.151 | 260,136 | -107,115 | 0.02% | 3,681,177 |
| 2015-10-02 | 2015-09-29 | 12.528 | 367,251 | -2,267 | 0.04% | 4,600,799 |
| 2015-09-30 | 2015-09-25 | 12.986 | 369,518 | -2,834 | 0.04% | 4,798,719 |
| 2015-09-29 | 2015-09-24 | 12.951 | 372,352 | +5,668 | 0.04% | 4,822,383 |
| 2015-09-25 | 2015-09-23 | 13.163 | 366,684 | +41,372 | 0.04% | 4,826,616 |
| 2015-09-23 | 2015-09-21 | 13.622 | 325,312 | +30,604 | 0.03% | 4,431,281 |
| 2015-09-22 | 2015-09-18 | 13.851 | 294,708 | -47,606 | 0.03% | 4,082,005 |
| 2015-09-21 | 2015-09-17 | 13.428 | 342,314 | +27,204 | 0.03% | 4,596,436 |
| 2015-09-18 | 2015-09-16 | 13.375 | 315,110 | -7,368 | 0.03% | 4,214,473 |
| 2015-09-17 | 2015-09-15 | 12.598 | 322,478 | +11,335 | 0.03% | 4,062,658 |
| 2015-09-16 | 2015-09-14 | 12.881 | 311,143 | -41,939 | 0.03% | 4,007,696 |
| 2015-09-15 | 2015-09-11 | 13.145 | 353,082 | -3,968 | 0.03% | 4,641,344 |
| 2015-09-14 | 2015-09-10 | 13.022 | 357,050 | -1,133 | 0.03% | 4,649,404 |
| 2015-09-11 | 2015-09-09 | 13.181 | 358,183 | +17,569 | 0.03% | 4,721,038 |
| 2015-09-10 | 2015-09-08 | 12.845 | 340,614 | +1,700 | 0.03% | 4,375,279 |
| 2015-09-09 | 2015-09-07 | 12.016 | 338,914 | -3,400 | 0.03% | 4,072,382 |
| 2015-09-08 | 2015-09-04 | 11.928 | 342,314 | +5,667 | 0.03% | 4,083,037 |
| 2015-09-07 | 2015-09-02 | 12.175 | 336,647 | -12,468 | 0.03% | 4,098,602 |
| 2015-09-04 | 2015-09-01 | 11.610 | 349,115 | +15,869 | 0.03% | 4,053,277 |
| 2015-09-02 | 2015-08-31 | 12.334 | 333,246 | -13,602 | 0.03% | 4,110,116 |
| 2015-09-01 | 2015-08-28 | 12.616 | 346,848 | +48,173 | 0.03% | 4,375,797 |
| 2015-08-31 | 2015-08-27 | 12.986 | 298,675 | -18,702 | 0.03% | 3,878,722 |
| 2015-08-28 | 2015-08-26 | 11.293 | 317,377 | +34,571 | 0.03% | 3,583,995 |
| 2015-08-27 | 2015-08-25 | 11.663 | 282,806 | -17,569 | 0.03% | 3,298,390 |
| 2015-08-26 | 2015-08-24 | 11.134 | 300,375 | -31,738 | 0.03% | 3,344,299 |
| 2015-08-25 | 2015-08-21 | 12.228 | 332,113 | +61,775 | 0.03% | 4,060,982 |
| 2015-08-24 | 2015-08-20 | 12.757 | 270,338 | +24,937 | 0.03% | 3,448,715 |
| 2015-08-21 | 2015-08-19 | 13.586 | 245,401 | +56,675 | 0.02% | 3,334,103 |
| 2015-08-20 | 2015-08-18 | 14.310 | 188,726 | +6,801 | 0.02% | 2,700,626 |
| 2015-08-19 | 2015-08-17 | 15.086 | 181,925 | -8,501 | 0.02% | 2,744,545 |
| 2015-08-18 | 2015-08-14 | 16.021 | 190,426 | +30,037 | 0.02% | 3,050,872 |
| 2015-08-17 | 2015-08-13 | 15.016 | 160,389 | +14,735 | 0.02% | 2,408,330 |
| 2015-08-14 | 2015-08-12 | 15.298 | 145,654 | -18,135 | 0.01% | 2,228,196 |
| 2015-08-13 | 2015-08-11 | 16.127 | 163,789 | -567 | 0.02% | 2,641,453 |
| 2015-08-12 | 2015-08-10 | 16.462 | 164,356 | -567 | 0.02% | 2,705,697 |
| 2015-08-11 | 2015-08-07 | 15.686 | 164,923 | -22,670 | 0.02% | 2,586,991 |
| 2015-08-07 | 2015-08-05 | 15.210 | 187,593 | +6,234 | 0.02% | 2,853,224 |
| 2015-08-06 | 2015-08-04 | 15.457 | 181,359 | +15,869 | 0.02% | 2,803,207 |
| 2015-08-05 | 2015-08-03 | 14.874 | 165,490 | +14,169 | 0.02% | 2,461,565 |
| 2015-08-03 | 2015-07-30 | 16.551 | 151,321 | -3,401 | 0.01% | 2,504,459 |
| 2015-07-30 | 2015-07-28 | 16.057 | 154,722 | +6,235 | 0.01% | 2,484,308 |
| 2015-07-29 | 2015-07-27 | 16.074 | 148,487 | +12,468 | 0.01% | 2,386,815 |
| 2015-07-28 | 2015-07-24 | 17.856 | 136,019 | +13,035 | 0.01% | 2,428,801 |
| 2015-07-24 | 2015-07-22 | 18.421 | 122,984 | +17,003 | 0.01% | 2,265,484 |
| 2015-07-23 | 2015-07-21 | 18.880 | 105,981 | -5,668 | 0.01% | 2,000,892 |
| 2015-07-22 | 2015-07-20 | 18.844 | 111,649 | -3,400 | 0.01% | 2,103,963 |
| 2015-07-21 | 2015-07-17 | 19.197 | 115,049 | +4,534 | 0.01% | 2,208,634 |
| 2015-07-20 | 2015-07-16 | 18.386 | 110,515 | +7,367 | 0.01% | 2,031,893 |
| 2015-07-17 | 2015-07-15 | 18.386 | 103,148 | -4,534 | 0.01% | 1,896,446 |
| 2015-07-16 | 2015-07-14 | 19.056 | 107,682 | +27,204 | 0.01% | 2,052,007 |
| 2015-07-15 | 2015-07-13 | 20.362 | 80,478 | +6,801 | 0.01% | 1,638,683 |
| 2015-07-14 | 2015-07-10 | 18.527 | 73,677 | -22,670 | 0.01% | 1,365,002 |
| 2015-07-13 | 2015-07-09 | 17.168 | 96,347 | -3,967 | 0.01% | 1,654,105 |
| 2015-07-10 | 2015-07-08 | 13.816 | 100,314 | -23,237 | 0.01% | 1,385,911 |
| 2015-07-09 | 2015-07-07 | 14.821 | 123,551 | -40,238 | 0.01% | 1,831,207 |
| 2015-07-08 | 2015-07-06 | 16.939 | 163,789 | +21,536 | 0.02% | 2,774,392 |
| 2015-07-07 | 2015-07-03 | 19.621 | 142,253 | +9,635 | 0.01% | 2,791,118 |
| 2015-07-06 | 2015-07-02 | 20.856 | 132,618 | +22,103 | 0.01% | 2,765,871 |
| 2015-07-03 | 2015-06-30 | 21.597 | 110,515 | -4,534 | 0.01% | 2,386,792 |
| 2015-07-02 | 2015-06-29 | 21.738 | 115,049 | +16,435 | 0.01% | 2,500,953 |
| 2015-06-30 | 2015-06-26 | 24.279 | 98,614 | +567 | 0.01% | 2,394,247 |
| 2015-06-26 | 2015-06-24 | 25.302 | 98,047 | +41,372 | 0.01% | 2,480,821 |
| 2015-06-24 | 2015-06-22 | 24.455 | 56,675 | -1,700 | 0.01% | 1,386,011 |
| 2015-06-23 | 2015-06-19 | 24.561 | 58,375 | +8,501 | 0.01% | 1,433,765 |
| 2015-06-22 | 2015-06-18 | 24.420 | 49,874 | -1,700 | 0.00% | 1,217,930 |
| 2015-06-19 | 2015-06-17 | 24.138 | 51,574 | -567 | 0.00% | 1,244,884 |
| 2015-06-18 | 2015-06-16 | 23.820 | 52,141 | +2,834 | 0.00% | 1,242,010 |
| 2015-06-16 | 2015-06-12 | 25.867 | 49,307 | -17,002 | 0.00% | 1,275,424 |
| 2015-06-15 | 2015-06-11 | 24.914 | 66,309 | +2,834 | 0.01% | 1,652,034 |
| 2015-06-12 | 2015-06-10 | 24.808 | 63,475 | +9,067 | 0.01% | 1,574,708 |
| 2015-06-11 | 2015-06-09 | 24.773 | 54,408 | -3,400 | 0.01% | 1,347,851 |
| 2015-06-10 | 2015-06-08 | 26.785 | 57,808 | -7,368 | 0.01% | 1,548,359 |
| 2015-06-09 | 2015-06-05 | 26.361 | 65,176 | -3,400 | 0.01% | 1,718,107 |
| 2015-06-08 | 2015-06-04 | 27.102 | 68,576 | +5,667 | 0.01% | 1,858,554 |
| 2015-06-05 | 2015-06-03 | 26.785 | 62,909 | +3,401 | 0.01% | 1,684,987 |
| 2015-06-04 | 2015-06-02 | 27.808 | 59,508 | +3,967 | 0.01% | 1,654,792 |
| 2015-06-03 | 2015-06-01 | 27.914 | 55,541 | -9,635 | 0.01% | 1,550,358 |
| 2015-06-02 | 2015-05-29 | 27.455 | 65,176 | +14,736 | 0.01% | 1,789,407 |
| 2015-06-01 | 2015-05-28 | 27.667 | 50,440 | +13,602 | 0.00% | 1,395,510 |
| 2015-05-29 | 2015-05-27 | 28.231 | 36,838 | +14,168 | 0.00% | 1,039,987 |
| 2015-05-28 | 2015-05-26 | 29.678 | 22,670 | +22,670 | 0.00% | 672,805 |
| 2015-05-22 | 2015-05-20 | 26.220 | 0 | -4,534 | ||
| 2015-05-21 | 2015-05-19 | 25.479 | 4,534 | +4,534 | 0.00% | 115,521 |
| 2015-05-19 | 2015-05-15 | 23.820 | 0 | -13,602 | ||
| 2015-05-18 | 2015-05-14 | 23.150 | 13,602 | +567 | 0.00% | 314,883 |
| 2015-05-15 | 2015-05-13 | 23.608 | 13,035 | +13,035 | 0.00% | 307,737 |
| 2015-05-14 | 2015-05-12 | 23.997 | 0 | -4,534 | ||
| 2015-05-13 | 2015-05-11 | 24.138 | 4,534 | +1,134 | 0.00% | 109,441 |
| 2015-05-12 | 2015-05-08 | 23.785 | 3,400 | -7,368 | 0.00% | 80,869 |
| 2015-05-11 | 2015-05-07 | 22.338 | 10,768 | +5,101 | 0.00% | 240,536 |
| 2015-05-08 | 2015-05-06 | 23.361 | 5,667 | +2,833 | 0.00% | 132,389 |
| 2015-05-07 | 2015-05-05 | 23.997 | 2,834 | +2,834 | 0.00% | 68,007 |
| 2015-05-06 | 2015-05-04 | 25.661 | 0 | -53,274 | ||
| 2015-05-05 | 2015-04-30 | 25.805 | 53,274 | +260 | 0.01% | 1,374,718 |
| 2015-05-04 | 2015-04-29 | 25.948 | 53,014 | -1,674 | 0.01% | 1,375,609 |
| 2015-04-30 | 2015-04-28 | 24.801 | 54,688 | -2,232 | 0.01% | 1,356,326 |
| 2015-04-29 | 2015-04-27 | 25.482 | 56,920 | +56,920 | 0.01% | 1,450,442 |
| 2015-04-28 | 2015-04-24 | 23.762 | 0 | -5,580 | ||
| 2015-04-24 | 2015-04-22 | 22.651 | 5,580 | +5,580 | 0.00% | 126,391 |
| 2015-04-23 | 2015-04-21 | 21.181 | 0 | -5,022 | ||
| 2015-04-22 | 2015-04-20 | 20.106 | 5,022 | +2,232 | 0.00% | 100,973 |
| 2015-04-21 | 2015-04-17 | 20.751 | 2,790 | +2,790 | 0.00% | 57,896 |
| 2015-04-17 | 2015-04-15 | 20.966 | 0 | -13,393 | ||
| 2015-04-16 | 2015-04-14 | 21.074 | 13,393 | +13,393 | 0.00% | 282,242 |
| 2015-04-15 | 2015-04-13 | 22.758 | 0 | -1,116 | ||
| 2015-04-14 | 2015-04-10 | 19.533 | 1,116 | +1,116 | 0.00% | 21,798 |
| 2015-04-13 | 2015-04-09 | 18.995 | 0 | -558 | ||
| 2015-04-10 | 2015-04-08 | 16.325 | 558 | -5,022 | 0.00% | 9,109 |
| 2015-04-09 | 2015-04-02 | 13.942 | 5,580 | +5,580 | 0.00% | 77,795 |
| 2015-04-02 | 2015-03-31 | 13.099 | 0 | -1,116 | ||
| 2015-04-01 | 2015-03-30 | 12.992 | 1,116 | -5,580 | 0.00% | 14,499 |
| 2015-03-25 | 2015-03-23 | 12.544 | 6,696 | -1,117 | 0.00% | 83,994 |
| 2015-03-24 | 2015-03-20 | 12.418 | 7,813 | -5,580 | 0.00% | 97,026 |
| 2015-03-19 | 2015-03-17 | 12.006 | 13,393 | -558 | 0.00% | 160,801 |
| 2015-03-17 | 2015-03-13 | 11.755 | 13,951 | +558 | 0.00% | 164,000 |
| 2015-03-04 | 2015-03-02 | 12.257 | 13,393 | +3,348 | 0.00% | 164,161 |
| 2015-03-02 | 2015-02-26 | 12.168 | 10,045 | -2,790 | 0.00% | 122,224 |
| 2015-02-27 | 2015-02-25 | 12.257 | 12,835 | +3,348 | 0.00% | 157,321 |
| 2015-02-24 | 2015-02-18 | 12.186 | 9,487 | -11,160 | 0.00% | 115,604 |
| 2015-02-23 | 2015-02-16 | 11.827 | 20,647 | +4,464 | 0.00% | 244,195 |
| 2015-02-05 | 2015-02-03 | 11.881 | 16,183 | -1,116 | 0.00% | 192,269 |
| 2015-02-04 | 2015-02-02 | 11.702 | 17,299 | +1,116 | 0.00% | 202,428 |
| 2015-01-30 | 2015-01-28 | 11.738 | 16,183 | -12,835 | 0.00% | 189,949 |
| 2015-01-28 | 2015-01-26 | 11.254 | 29,018 | -27,902 | 0.00% | 326,560 |
| 2015-01-27 | 2015-01-23 | 11.218 | 56,920 | -4,464 | 0.01% | 638,521 |
| 2015-01-26 | 2015-01-22 | 11.021 | 61,384 | -3,907 | 0.01% | 676,497 |
| 2015-01-22 | 2015-01-20 | 10.734 | 65,291 | -2,790 | 0.01% | 700,835 |
| 2015-01-21 | 2015-01-19 | 10.537 | 68,081 | +22,322 | 0.01% | 717,363 |
| 2015-01-20 | 2015-01-16 | 11.290 | 45,759 | +2,232 | 0.00% | 516,598 |
| 2015-01-16 | 2015-01-14 | 11.307 | 43,527 | -2,232 | 0.00% | 492,180 |
| 2015-01-12 | 2015-01-08 | 11.684 | 45,759 | +1,674 | 0.00% | 534,638 |
| 2015-01-08 | 2015-01-06 | 11.845 | 44,085 | +3,906 | 0.00% | 522,189 |
| 2015-01-07 | 2015-01-05 | 11.988 | 40,179 | +5,581 | 0.00% | 481,683 |
| 2015-01-06 | 2015-01-02 | 12.114 | 34,598 | -8,371 | 0.00% | 419,115 |
| 2015-01-05 | 2014-12-31 | 11.684 | 42,969 | -2,232 | 0.00% | 502,040 |
| 2014-12-29 | 2014-12-22 | 11.307 | 45,201 | -1,116 | 0.00% | 511,109 |
| 2014-12-23 | 2014-12-19 | 11.146 | 46,317 | +2,232 | 0.00% | 516,258 |
| 2014-12-17 | 2014-12-15 | 11.451 | 44,085 | -11,161 | 0.00% | 504,810 |
| 2014-12-12 | 2014-12-10 | 11.917 | 55,246 | +5,581 | 0.01% | 658,352 |
| 2014-12-11 | 2014-12-09 | 11.720 | 49,665 | +36,830 | 0.00% | 582,055 |
| 2014-12-10 | 2014-12-08 | 12.490 | 12,835 | -8,370 | 0.00% | 160,311 |
| 2014-12-09 | 2014-12-05 | 11.881 | 21,205 | -5,581 | 0.00% | 251,934 |
| 2014-12-08 | 2014-12-04 | 11.917 | 26,786 | +5,581 | 0.00% | 319,202 |
| 2014-12-05 | 2014-12-03 | 11.684 | 21,205 | -10,603 | 0.00% | 247,755 |
| 2014-12-04 | 2014-12-02 | 11.469 | 31,808 | +3,906 | 0.00% | 364,798 |
| 2014-12-02 | 2014-11-28 | 10.913 | 27,902 | -10,603 | 0.00% | 304,501 |
| 2014-12-01 | 2014-11-27 | 10.842 | 38,505 | -7,254 | 0.00% | 417,454 |
| 2014-11-28 | 2014-11-26 | 10.806 | 45,759 | -36,831 | 0.00% | 494,458 |
| 2014-11-27 | 2014-11-25 | 10.591 | 82,590 | +5,581 | 0.01% | 874,683 |
| 2014-11-26 | 2014-11-24 | 10.734 | 77,009 | -3,349 | 0.01% | 826,617 |
| 2014-11-25 | 2014-11-21 | 10.304 | 80,358 | +6,697 | 0.01% | 828,005 |
| 2014-11-20 | 2014-11-18 | 10.125 | 73,661 | -2,232 | 0.01% | 745,799 |
| 2014-11-19 | 2014-11-17 | 10.555 | 75,893 | -7,255 | 0.01% | 801,037 |
| 2014-11-18 | 2014-11-14 | 10.644 | 83,148 | +41,853 | 0.01% | 885,063 |
| 2014-11-17 | 2014-11-13 | 10.931 | 41,295 | +2,232 | 0.00% | 451,402 |
| 2014-11-14 | 2014-11-12 | 10.967 | 39,063 | +1,116 | 0.00% | 428,403 |
| 2014-11-13 | 2014-11-11 | 11.110 | 37,947 | +8,371 | 0.00% | 421,604 |
| 2014-11-12 | 2014-11-10 | 10.967 | 29,576 | +3,906 | 0.00% | 324,360 |
| 2014-11-11 | 2014-11-07 | 10.358 | 25,670 | +16,741 | 0.00% | 265,882 |
| 2014-11-10 | 2014-11-06 | 10.573 | 8,929 | +3,349 | 0.00% | 94,404 |
| 2014-11-05 | 2014-11-03 | 10.609 | 5,580 | +5,580 | 0.00% | 59,196 |
| 2014-11-03 | 2014-10-30 | 10.196 | 0 | -17,299 | ||
| 2014-10-31 | 2014-10-29 | 10.340 | 17,299 | -17,857 | 0.00% | 178,868 |
| 2014-10-30 | 2014-10-28 | 9.838 | 35,156 | +11,160 | 0.00% | 345,866 |
| 2014-10-20 | 2014-10-16 | 10.053 | 23,996 | -5,580 | 0.00% | 241,233 |
| 2014-10-17 | 2014-10-15 | 9.856 | 29,576 | +5,580 | 0.00% | 291,500 |
| 2014-10-06 | 2014-09-30 | 10.161 | 23,996 | -5,580 | 0.00% | 243,813 |
| 2014-10-03 | 2014-09-29 | 9.999 | 29,576 | -5,022 | 0.00% | 295,740 |
| 2014-09-26 | 2014-09-24 | 10.609 | 34,598 | -5,581 | 0.00% | 367,036 |
| 2014-09-24 | 2014-09-22 | 10.286 | 40,179 | +5,581 | 0.00% | 413,282 |
| 2014-09-23 | 2014-09-19 | 10.698 | 34,598 | -47,434 | 0.00% | 370,136 |
| 2014-09-22 | 2014-09-18 | 10.609 | 82,032 | -1,116 | 0.01% | 870,244 |
| 2014-09-19 | 2014-09-17 | 10.895 | 83,148 | +1,116 | 0.01% | 905,923 |
| 2014-09-17 | 2014-09-15 | 10.949 | 82,032 | +1,674 | 0.01% | 898,174 |
| 2014-09-16 | 2014-09-12 | 11.110 | 80,358 | +2,233 | 0.01% | 892,805 |
| 2014-09-15 | 2014-09-11 | 10.895 | 78,125 | +33,482 | 0.01% | 851,196 |
| 2014-09-12 | 2014-09-10 | 11.075 | 44,643 | -5,580 | 0.00% | 494,399 |
| 2014-09-11 | 2014-09-08 | 11.469 | 50,223 | +16,741 | 0.01% | 575,995 |
| 2014-09-04 | 2014-09-02 | 10.680 | 33,482 | +5,580 | 0.00% | 357,597 |
| 2014-09-03 | 2014-09-01 | 10.752 | 27,902 | +4,464 | 0.00% | 300,001 |
| 2014-09-02 | 2014-08-29 | 10.734 | 23,438 | -7,812 | 0.00% | 251,584 |
| 2014-08-29 | 2014-08-27 | 11.218 | 31,250 | +15,625 | 0.00% | 350,558 |
| 2014-08-28 | 2014-08-26 | 11.164 | 15,625 | -5,580 | 0.00% | 174,439 |
| 2014-08-27 | 2014-08-25 | 11.236 | 21,205 | +15,625 | 0.00% | 238,255 |
| 2014-08-21 | 2014-08-19 | 10.967 | 5,580 | -5,581 | 0.00% | 61,196 |
| 2014-08-13 | 2014-08-11 | 10.429 | 11,161 | -1,116 | 0.00% | 116,402 |
| 2014-08-11 | 2014-08-07 | 9.963 | 12,277 | -25,670 | 0.00% | 122,322 |
| 2014-08-06 | 2014-08-04 | 10.196 | 37,947 | -3,348 | 0.00% | 386,924 |
| 2014-08-05 | 2014-08-01 | 10.035 | 41,295 | +2,790 | 0.00% | 414,402 |
| 2014-08-01 | 2014-07-30 | 10.179 | 38,505 | +10,045 | 0.00% | 391,923 |
| 2014-07-31 | 2014-07-29 | 10.268 | 28,460 | +5,580 | 0.00% | 292,230 |
| 2014-07-30 | 2014-07-28 | 10.143 | 22,880 | -11,160 | 0.00% | 232,064 |
| 2014-07-29 | 2014-07-25 | 10.035 | 34,040 | +5,580 | 0.00% | 341,596 |
| 2014-07-24 | 2014-07-22 | 9.874 | 28,460 | +20,089 | 0.00% | 281,010 |
| 2014-07-17 | 2014-07-15 | 9.677 | 8,371 | -2,232 | 0.00% | 81,004 |
| 2014-07-11 | 2014-07-09 | 9.426 | 10,603 | +2,790 | 0.00% | 99,943 |
| 2014-06-17 | 2014-06-13 | 9.157 | 7,813 | +5,581 | 0.00% | 71,544 |
| 2014-06-05 | 2014-06-03 | 8.924 | 2,232 | +2,232 | 0.00% | 19,919 |
| 2014-06-04 | 2014-05-30 | 8.781 | 0 | -558 | ||
| 2014-06-03 | 2014-05-29 | 8.709 | 558 | -2,790 | 0.00% | 4,860 |
| 2014-05-28 | 2014-05-26 | 8.870 | 3,348 | +2,790 | 0.00% | 29,698 |
| 2014-05-27 | 2014-05-23 | 9.014 | 558 | +558 | 0.00% | 5,030 |
| 2014-04-25 | 2014-04-23 | 9.175 | 0 | -185,656 | ||
| 2014-04-23 | 2014-04-17 | 9.230 | 185,656 | -547 | 0.02% | 1,713,595 |
| 2014-04-22 | 2014-04-16 | 9.303 | 186,203 | -3,822 | 0.02% | 1,732,284 |
| 2014-04-15 | 2014-04-11 | 9.431 | 190,025 | +6,553 | 0.02% | 1,792,201 |
| 2014-04-11 | 2014-04-09 | 9.138 | 183,472 | -16,382 | 0.02% | 1,676,637 |
| 2014-04-09 | 2014-04-07 | 9.157 | 199,854 | -94,466 | 0.02% | 1,830,002 |
| 2014-04-07 | 2014-04-03 | 9.083 | 294,320 | -10,921 | 0.03% | 2,673,439 |
| 2014-04-03 | 2014-04-01 | 8.955 | 305,241 | -13,651 | 0.03% | 2,733,509 |
| 2014-04-02 | 2014-03-31 | 8.589 | 318,892 | +7,098 | 0.03% | 2,738,957 |
| 2014-04-01 | 2014-03-28 | 8.442 | 311,794 | +43,684 | 0.03% | 2,632,312 |
| 2014-03-31 | 2014-03-27 | 8.259 | 268,110 | -2,730 | 0.03% | 2,214,411 |
| 2014-03-27 | 2014-03-25 | 8.571 | 270,840 | -5,461 | 0.03% | 2,321,279 |
| 2014-03-26 | 2014-03-24 | 8.607 | 276,301 | +2,731 | 0.03% | 2,378,204 |
| 2014-03-20 | 2014-03-18 | 8.626 | 273,570 | -18,020 | 0.03% | 2,359,707 |
| 2014-03-19 | 2014-03-17 | 8.424 | 291,590 | +7,099 | 0.03% | 2,456,401 |
| 2014-03-18 | 2014-03-14 | 8.516 | 284,491 | +3,822 | 0.03% | 2,422,648 |
| 2014-03-17 | 2014-03-13 | 8.772 | 280,669 | -5,460 | 0.03% | 2,462,060 |
| 2014-03-14 | 2014-03-12 | 8.607 | 286,129 | +16,381 | 0.03% | 2,462,796 |
| 2014-03-11 | 2014-03-07 | 9.175 | 269,748 | -5,460 | 0.03% | 2,474,940 |
| 2014-03-10 | 2014-03-06 | 8.974 | 275,208 | +7,644 | 0.03% | 2,469,596 |
| 2014-03-06 | 2014-03-04 | 8.974 | 267,564 | +3,277 | 0.03% | 2,401,002 |
| 2014-03-04 | 2014-02-28 | 9.175 | 264,287 | +6,552 | 0.03% | 2,424,836 |
| 2014-03-03 | 2014-02-27 | 9.102 | 257,735 | +5,461 | 0.03% | 2,345,841 |
| 2014-02-25 | 2014-02-21 | 9.230 | 252,274 | -16,382 | 0.03% | 2,328,476 |
| 2014-02-21 | 2014-02-19 | 9.505 | 268,656 | -9,283 | 0.03% | 2,553,481 |
| 2014-02-17 | 2014-02-13 | 9.450 | 277,939 | +9,283 | 0.03% | 2,626,443 |
| 2014-02-12 | 2014-02-10 | 9.340 | 268,656 | -5,460 | 0.03% | 2,509,201 |
| 2014-01-29 | 2014-01-27 | 9.376 | 274,116 | +12,013 | 0.03% | 2,570,237 |
| 2014-01-28 | 2014-01-24 | 9.706 | 262,103 | +6,552 | 0.03% | 2,543,997 |
| 2014-01-27 | 2014-01-23 | 10.091 | 255,551 | +16,928 | 0.03% | 2,578,683 |
| 2014-01-23 | 2014-01-21 | 10.274 | 238,623 | +5,460 | 0.02% | 2,451,568 |
| 2014-01-20 | 2014-01-16 | 10.201 | 233,163 | -1,092 | 0.02% | 2,378,393 |
| 2014-01-16 | 2014-01-14 | 10.036 | 234,255 | +19,112 | 0.02% | 2,350,922 |
| 2014-01-15 | 2014-01-13 | 10.402 | 215,143 | +26,210 | 0.02% | 2,237,919 |
| 2014-01-14 | 2014-01-10 | 10.402 | 188,933 | +7,099 | 0.02% | 1,965,282 |
| 2014-01-13 | 2014-01-09 | 10.494 | 181,834 | +26,210 | 0.02% | 1,908,088 |
| 2014-01-09 | 2014-01-07 | 10.567 | 155,624 | +14,743 | 0.02% | 1,644,452 |
| 2014-01-08 | 2014-01-06 | 10.622 | 140,881 | +5,461 | 0.01% | 1,496,405 |
| 2014-01-07 | 2014-01-03 | 10.805 | 135,420 | +17,474 | 0.01% | 1,463,200 |
| 2014-01-06 | 2014-01-02 | 10.860 | 117,946 | +16,381 | 0.01% | 1,280,875 |
| 2014-01-02 | 2013-12-27 | 10.713 | 101,565 | -121,223 | 0.01% | 1,088,100 |
| 2013-12-30 | 2013-12-24 | 10.072 | 222,788 | -292,136 | 0.02% | 2,244,002 |
| 2013-12-27 | 2013-12-20 | 9.853 | 514,924 | -268,110 | 0.05% | 5,073,342 |
| 2013-12-23 | 2013-12-19 | 10.109 | 783,034 | -5,460 | 0.08% | 7,915,684 |
| 2013-12-16 | 2013-12-12 | 10.274 | 788,494 | -5,461 | 0.08% | 8,100,839 |
| 2013-12-13 | 2013-12-11 | 10.420 | 793,955 | -5,460 | 0.08% | 8,273,265 |
| 2013-12-12 | 2013-12-10 | 10.640 | 799,415 | -4,368 | 0.08% | 8,505,840 |
| 2013-12-11 | 2013-12-09 | 10.384 | 803,783 | +9,828 | 0.08% | 8,346,235 |
| 2013-12-09 | 2013-12-05 | 10.329 | 793,955 | -1,092 | 0.08% | 8,200,565 |
| 2013-12-06 | 2013-12-04 | 10.127 | 795,047 | -3,822 | 0.08% | 8,051,683 |
| 2013-12-05 | 2013-12-03 | 10.091 | 798,869 | -2,730 | 0.08% | 8,061,130 |
| 2013-12-04 | 2013-12-02 | 9.669 | 801,599 | -13,105 | 0.08% | 7,751,038 |
| 2013-12-03 | 2013-11-29 | 9.413 | 814,704 | -6,553 | 0.09% | 7,668,876 |
| 2013-12-02 | 2013-11-28 | 9.230 | 821,257 | +8,737 | 0.09% | 7,580,160 |
| 2013-11-29 | 2013-11-27 | 9.230 | 812,520 | +12,013 | 0.08% | 7,499,518 |
| 2013-11-28 | 2013-11-26 | 9.120 | 800,507 | +18,566 | 0.08% | 7,300,679 |
| 2013-11-27 | 2013-11-25 | 9.212 | 781,941 | +51,328 | 0.08% | 7,202,955 |
| 2013-11-26 | 2013-11-22 | 9.230 | 730,613 | +2,730 | 0.08% | 6,743,521 |
| 2013-11-25 | 2013-11-21 | 9.230 | 727,883 | +19,658 | 0.08% | 6,718,323 |
| 2013-11-22 | 2013-11-20 | 9.157 | 708,225 | +5,461 | 0.07% | 6,485,001 |
| 2013-11-21 | 2013-11-19 | 9.248 | 702,764 | +6,552 | 0.07% | 6,499,346 |
| 2013-11-20 | 2013-11-18 | 9.230 | 696,212 | +81,907 | 0.07% | 6,426,001 |
| 2013-11-08 | 2013-11-06 | 8.589 | 614,305 | -23,480 | 0.06% | 5,276,253 |
| 2013-11-07 | 2013-11-05 | 8.571 | 637,785 | -1,092 | 0.07% | 5,466,243 |
| 2013-11-06 | 2013-11-04 | 8.607 | 638,877 | -16,381 | 0.07% | 5,499,002 |
| 2013-10-31 | 2013-10-29 | 8.442 | 655,258 | +16,381 | 0.07% | 5,531,998 |
| 2013-10-29 | 2013-10-25 | 8.479 | 638,877 | +5,461 | 0.07% | 5,417,102 |
| 2013-10-23 | 2013-10-21 | 8.626 | 633,416 | -5,461 | 0.07% | 5,463,597 |
| 2013-09-24 | 2013-09-19 | 8.809 | 638,877 | -5,460 | 0.07% | 5,627,702 |
| 2013-09-23 | 2013-09-18 | 8.626 | 644,337 | +5,460 | 0.07% | 5,557,798 |
| 2013-09-18 | 2013-09-16 | 8.662 | 638,877 | -3,276 | 0.07% | 5,534,102 |
| 2013-09-12 | 2013-09-10 | 8.955 | 642,153 | +140,880 | 0.07% | 5,750,639 |
| 2013-09-11 | 2013-09-09 | 8.882 | 501,273 | -20,749 | 0.05% | 4,452,304 |
| 2013-09-10 | 2013-09-06 | 8.534 | 522,022 | -2,731 | 0.05% | 4,454,957 |
| 2013-09-09 | 2013-09-05 | 8.699 | 524,753 | -4,368 | 0.05% | 4,564,753 |
| 2013-09-06 | 2013-09-04 | 8.406 | 529,121 | +1,092 | 0.06% | 4,447,710 |
| 2013-09-02 | 2013-08-29 | 8.113 | 528,029 | +5,461 | 0.06% | 4,283,811 |
| 2013-08-29 | 2013-08-27 | 8.296 | 522,568 | +28,394 | 0.05% | 4,335,206 |
| 2013-08-28 | 2013-08-26 | 8.296 | 494,174 | -6,006 | 0.05% | 4,099,651 |
| 2013-08-22 | 2013-08-20 | 7.966 | 500,180 | +546 | 0.05% | 3,984,596 |
| 2013-08-21 | 2013-08-19 | 8.406 | 499,634 | -546 | 0.05% | 4,199,847 |
| 2013-08-19 | 2013-08-15 | 8.644 | 500,180 | -5,461 | 0.05% | 4,323,516 |
| 2013-08-16 | 2013-08-13 | 8.790 | 505,641 | -16,381 | 0.05% | 4,444,801 |
| 2013-08-15 | 2013-08-12 | 8.534 | 522,022 | -12,013 | 0.05% | 4,454,957 |
| 2013-08-09 | 2013-08-07 | 8.296 | 534,035 | -3,277 | 0.06% | 4,430,336 |
| 2013-08-08 | 2013-08-06 | 8.351 | 537,312 | -10,921 | 0.06% | 4,487,042 |
| 2013-08-05 | 2013-08-01 | 8.040 | 548,233 | -13,105 | 0.06% | 4,407,562 |
| 2013-08-01 | 2013-07-30 | 7.893 | 561,338 | -3,276 | 0.06% | 4,430,681 |
| 2013-07-31 | 2013-07-29 | 7.838 | 564,614 | +546 | 0.06% | 4,425,519 |
| 2013-07-29 | 2013-07-25 | 8.168 | 564,068 | -13,651 | 0.06% | 4,607,179 |
| 2013-07-25 | 2013-07-23 | 7.710 | 577,719 | +1,638 | 0.06% | 4,454,177 |
| 2013-07-24 | 2013-07-22 | 7.435 | 576,081 | +27,302 | 0.06% | 4,283,299 |
| 2013-07-16 | 2013-07-12 | 7.655 | 548,779 | -6,552 | 0.06% | 4,200,902 |
| 2013-07-15 | 2013-07-11 | 7.710 | 555,331 | -5,461 | 0.06% | 4,281,567 |
| 2013-07-11 | 2013-07-09 | 7.325 | 560,792 | +10,921 | 0.06% | 4,108,001 |
| 2013-07-08 | 2013-07-04 | 7.362 | 549,871 | +1,638 | 0.06% | 4,048,141 |
| 2013-07-03 | 2013-06-28 | 7.655 | 548,233 | -4,914 | 0.06% | 4,196,722 |
| 2013-06-28 | 2013-06-26 | 7.435 | 553,147 | -5,461 | 0.06% | 4,112,779 |
| 2013-06-27 | 2013-06-25 | 7.197 | 558,608 | +7,645 | 0.06% | 4,020,393 |
| 2013-06-26 | 2013-06-24 | 7.325 | 550,963 | +7,645 | 0.06% | 4,036,000 |
| 2013-06-25 | 2013-06-21 | 7.490 | 543,318 | +6,552 | 0.06% | 4,069,548 |
| 2013-06-17 | 2013-06-13 | 7.454 | 536,766 | +25,119 | 0.06% | 4,000,812 |
| 2013-06-13 | 2013-06-10 | 7.783 | 511,647 | +2,184 | 0.05% | 3,982,246 |
| 2013-06-11 | 2013-06-07 | 7.747 | 509,463 | +7,098 | 0.05% | 3,946,588 |
| 2013-06-10 | 2013-06-06 | 7.856 | 502,365 | +10,921 | 0.05% | 3,946,803 |
| 2013-06-06 | 2013-06-04 | 8.223 | 491,444 | +9,829 | 0.05% | 4,041,003 |
| 2013-06-05 | 2013-06-03 | 8.186 | 481,615 | +9,283 | 0.05% | 3,942,542 |
| 2013-06-04 | 2013-05-31 | 8.388 | 472,332 | +2,730 | 0.05% | 3,961,700 |
| 2013-06-03 | 2013-05-30 | 8.296 | 469,602 | +5,461 | 0.05% | 3,895,802 |
| 2013-05-31 | 2013-05-29 | 8.259 | 464,141 | +546 | 0.05% | 3,833,498 |
| 2013-05-24 | 2013-05-22 | 8.662 | 463,595 | -82,454 | 0.05% | 4,015,768 |
| 2013-05-20 | 2013-05-15 | 8.681 | 546,049 | -21,295 | 0.06% | 4,740,004 |
| 2013-05-14 | 2013-05-10 | 8.937 | 567,344 | -6,007 | 0.06% | 5,070,316 |
| 2013-05-13 | 2013-05-09 | 8.882 | 573,351 | +27,302 | 0.06% | 5,092,500 |
| 2013-05-10 | 2013-05-08 | 9.642 | 546,049 | -16,381 | 0.06% | 5,265,187 |
| 2013-05-09 | 2013-05-07 | 9.529 | 562,430 | +30,339 | 0.06% | 5,359,336 |
| 2013-05-08 | 2013-05-06 | 9.340 | 532,091 | +529 | 0.06% | 4,969,639 |
| 2013-05-06 | 2013-05-02 | 8.981 | 531,562 | +27,504 | 0.06% | 4,773,748 |
| 2013-05-03 | 2013-04-30 | 8.981 | 504,058 | -55,537 | 0.05% | 4,526,746 |
| 2013-04-30 | 2013-04-26 | 8.810 | 559,595 | +191,468 | 0.06% | 4,930,282 |
| 2013-04-29 | 2013-04-25 | 9.075 | 368,127 | -3,702 | 0.04% | 3,340,803 |
| 2013-04-26 | 2013-04-24 | 8.981 | 371,829 | -5,289 | 0.04% | 3,339,249 |
| 2013-04-25 | 2013-04-23 | 8.867 | 377,118 | -5,289 | 0.04% | 3,343,968 |
| 2013-04-24 | 2013-04-22 | 9.018 | 382,407 | +26,445 | 0.04% | 3,448,706 |
| 2013-04-23 | 2013-04-19 | 8.981 | 355,962 | +52,892 | 0.04% | 3,196,754 |
| 2013-04-18 | 2013-04-16 | 8.697 | 303,070 | +108,957 | 0.03% | 2,635,802 |
| 2013-04-15 | 2013-04-11 | 8.924 | 194,113 | +97,321 | 0.02% | 1,732,242 |
| 2013-04-10 | 2013-04-08 | 8.470 | 96,792 | +1,587 | 0.01% | 819,841 |
| 2013-04-09 | 2013-04-05 | 8.697 | 95,205 | +1,058 | 0.01% | 827,999 |
| 2013-04-08 | 2013-04-03 | 9.094 | 94,147 | +21,156 | 0.01% | 856,177 |
| 2013-04-03 | 2013-03-28 | 9.510 | 72,991 | -21,156 | 0.01% | 694,144 |
| 2013-04-02 | 2013-03-27 | 9.586 | 94,147 | -5,290 | 0.01% | 902,457 |
| 2013-03-28 | 2013-03-26 | 9.434 | 99,437 | +27,504 | 0.01% | 938,125 |
| 2013-03-27 | 2013-03-25 | 9.510 | 71,933 | +7,934 | 0.01% | 684,082 |
| 2013-03-26 | 2013-03-22 | 9.586 | 63,999 | -5,289 | 0.01% | 613,470 |
| 2013-03-25 | 2013-03-21 | 9.775 | 69,288 | +7,405 | 0.01% | 677,268 |
| 2013-03-22 | 2013-03-20 | 9.680 | 61,883 | -4,761 | 0.01% | 599,037 |
| 2013-03-21 | 2013-03-19 | 9.567 | 66,644 | -2,644 | 0.01% | 637,564 |
| 2013-03-20 | 2013-03-18 | 9.491 | 69,288 | +8,991 | 0.01% | 657,618 |
| 2013-03-19 | 2013-03-15 | 9.831 | 60,297 | -33,321 | 0.01% | 592,804 |
| 2013-03-18 | 2013-03-14 | 9.888 | 93,618 | -164,494 | 0.01% | 925,706 |
| 2013-03-15 | 2013-03-13 | 9.623 | 258,112 | +10,579 | 0.03% | 2,483,922 |
| 2013-03-14 | 2013-03-12 | 9.964 | 247,533 | -3,174 | 0.03% | 2,466,356 |
| 2013-03-13 | 2013-03-11 | 9.983 | 250,707 | -18,512 | 0.03% | 2,502,721 |
| 2013-03-12 | 2013-03-08 | 9.964 | 269,219 | -3,702 | 0.03% | 2,682,429 |
| 2013-03-08 | 2013-03-06 | 9.926 | 272,921 | -5,290 | 0.03% | 2,708,995 |
| 2013-03-06 | 2013-03-04 | 9.756 | 278,211 | -10,049 | 0.03% | 2,714,163 |
| 2013-03-01 | 2013-02-27 | 9.699 | 288,260 | -3,703 | 0.03% | 2,795,849 |
| 2013-02-28 | 2013-02-26 | 9.491 | 291,963 | -18,512 | 0.03% | 2,771,045 |
| 2013-02-27 | 2013-02-25 | 9.831 | 310,475 | +4,761 | 0.03% | 3,052,404 |
| 2013-02-26 | 2013-02-22 | 9.756 | 305,714 | -529 | 0.03% | 2,982,476 |
| 2013-02-25 | 2013-02-21 | 9.964 | 306,243 | -3,703 | 0.03% | 3,051,327 |
| 2013-02-22 | 2013-02-20 | 10.266 | 309,946 | -31,735 | 0.03% | 3,181,983 |
| 2013-02-21 | 2013-02-19 | 10.474 | 341,681 | -24,330 | 0.04% | 3,578,842 |
| 2013-02-20 | 2013-02-18 | 10.739 | 366,011 | +1,058 | 0.04% | 3,930,560 |
| 2013-02-19 | 2013-02-15 | 10.777 | 364,953 | -31,735 | 0.04% | 3,932,998 |
| 2013-02-18 | 2013-02-14 | 10.663 | 396,688 | +47,602 | 0.04% | 4,229,998 |
| 2013-02-15 | 2013-02-08 | 10.607 | 349,086 | +3,703 | 0.04% | 3,702,604 |
| 2013-02-14 | 2013-02-07 | 10.720 | 345,383 | -10,579 | 0.04% | 3,702,508 |
| 2013-02-08 | 2013-02-06 | 10.625 | 355,962 | -50,247 | 0.04% | 3,782,265 |
| 2013-02-07 | 2013-02-05 | 10.512 | 406,209 | -113,717 | 0.04% | 4,270,083 |
| 2013-02-06 | 2013-02-04 | 10.777 | 519,926 | +23,801 | 0.06% | 5,603,100 |
| 2013-02-05 | 2013-02-01 | 10.455 | 496,125 | -13,223 | 0.05% | 5,187,143 |
| 2013-02-04 | 2013-01-31 | 10.210 | 509,348 | +3,174 | 0.05% | 5,200,204 |
| 2013-02-01 | 2013-01-30 | 10.361 | 506,174 | +5,289 | 0.05% | 5,244,359 |
| 2013-01-31 | 2013-01-29 | 10.266 | 500,885 | -2,116 | 0.05% | 5,142,210 |
| 2013-01-30 | 2013-01-28 | 10.323 | 503,001 | -5,289 | 0.05% | 5,192,464 |
| 2013-01-29 | 2013-01-25 | 10.058 | 508,290 | +14,281 | 0.05% | 5,112,522 |
| 2013-01-28 | 2013-01-24 | 10.474 | 494,009 | +2,116 | 0.05% | 5,174,360 |
| 2013-01-25 | 2013-01-23 | 10.550 | 491,893 | +14,280 | 0.05% | 5,189,396 |
| 2013-01-24 | 2013-01-22 | 10.701 | 477,613 | +76,693 | 0.05% | 5,110,984 |
| 2013-01-23 | 2013-01-21 | 10.871 | 400,920 | -47,073 | 0.04% | 4,358,505 |
| 2013-01-22 | 2013-01-18 | 10.153 | 447,993 | -13,752 | 0.05% | 4,548,388 |
| 2013-01-21 | 2013-01-17 | 10.058 | 461,745 | +7,934 | 0.05% | 4,644,359 |
| 2013-01-18 | 2013-01-16 | 10.191 | 453,811 | -5,289 | 0.05% | 4,624,617 |
| 2013-01-17 | 2013-01-15 | 10.134 | 459,100 | -5,290 | 0.05% | 4,652,475 |
| 2013-01-16 | 2013-01-14 | 10.153 | 464,390 | -12,165 | 0.05% | 4,714,864 |
| 2013-01-14 | 2013-01-10 | 10.134 | 476,555 | +5,289 | 0.05% | 4,829,363 |
| 2013-01-11 | 2013-01-09 | 10.115 | 471,266 | +26,446 | 0.05% | 4,766,854 |
| 2013-01-10 | 2013-01-08 | 10.039 | 444,820 | +13,752 | 0.05% | 4,465,713 |
| 2013-01-09 | 2013-01-07 | 9.869 | 431,068 | +8,992 | 0.05% | 4,254,302 |
| 2013-01-08 | 2013-01-04 | 9.945 | 422,076 | +4,760 | 0.05% | 4,197,478 |
| 2013-01-07 | 2013-01-03 | 10.077 | 417,316 | +12,165 | 0.04% | 4,205,370 |
| 2013-01-03 | 2012-12-31 | 9.680 | 405,151 | -7,405 | 0.04% | 3,921,921 |
| 2013-01-02 | 2012-12-27 | 9.623 | 412,556 | -2,115 | 0.04% | 3,970,203 |
| 2012-12-28 | 2012-12-24 | 9.453 | 414,671 | -5,290 | 0.04% | 3,919,996 |
| 2012-12-27 | 2012-12-20 | 9.453 | 419,961 | -15,867 | 0.05% | 3,970,004 |
| 2012-12-21 | 2012-12-19 | 9.586 | 435,828 | +31,735 | 0.05% | 4,177,679 |
| 2012-12-19 | 2012-12-17 | 9.359 | 404,093 | +2,116 | 0.04% | 3,781,800 |
| 2012-12-18 | 2012-12-14 | 9.340 | 401,977 | -5,290 | 0.04% | 3,754,397 |
| 2012-12-17 | 2012-12-13 | 9.170 | 407,267 | -15,867 | 0.04% | 3,734,504 |
| 2012-12-14 | 2012-12-12 | 9.264 | 423,134 | +6,876 | 0.05% | 3,919,999 |
| 2012-12-13 | 2012-12-11 | 8.829 | 416,258 | +7,934 | 0.04% | 3,675,289 |
| 2012-12-12 | 2012-12-10 | 8.829 | 408,324 | +3,702 | 0.04% | 3,605,237 |
| 2012-12-11 | 2012-12-07 | 8.621 | 404,622 | +2,645 | 0.04% | 3,488,400 |
| 2012-12-10 | 2012-12-06 | 8.584 | 401,977 | -11,637 | 0.04% | 3,450,397 |
| 2012-12-07 | 2012-12-05 | 8.451 | 413,614 | -23,801 | 0.04% | 3,495,544 |
| 2012-12-05 | 2012-12-03 | 8.016 | 437,415 | +5,289 | 0.05% | 3,506,481 |
| 2012-12-03 | 2012-11-29 | 7.922 | 432,126 | +74,049 | 0.05% | 3,423,233 |
| 2012-11-30 | 2012-11-28 | 7.979 | 358,077 | -26,446 | 0.04% | 2,856,938 |
| 2012-11-28 | 2012-11-26 | 8.035 | 384,523 | -31,735 | 0.04% | 3,089,749 |
| 2012-11-26 | 2012-11-22 | 7.752 | 416,258 | -10,578 | 0.04% | 3,226,699 |
| 2012-11-22 | 2012-11-20 | 7.676 | 426,836 | +13,222 | 0.05% | 3,276,416 |
| 2012-11-21 | 2012-11-19 | 7.752 | 413,614 | +4,232 | 0.04% | 3,206,203 |
| 2012-11-19 | 2012-11-15 | 7.695 | 409,382 | +5,289 | 0.04% | 3,150,178 |
| 2012-11-16 | 2012-11-14 | 7.865 | 404,093 | +5,289 | 0.04% | 3,178,240 |
| 2012-11-15 | 2012-11-13 | 7.733 | 398,804 | -36,495 | 0.04% | 3,083,861 |
| 2012-11-13 | 2012-11-09 | 7.941 | 435,299 | +2,644 | 0.05% | 3,456,599 |
| 2012-11-12 | 2012-11-08 | 7.941 | 432,655 | +10,579 | 0.05% | 3,435,603 |
| 2012-11-09 | 2012-11-07 | 8.319 | 422,076 | +37,553 | 0.05% | 3,511,198 |
| 2012-11-06 | 2012-11-02 | 8.281 | 384,523 | +4,760 | 0.04% | 3,184,259 |
| 2012-11-05 | 2012-11-01 | 8.168 | 379,763 | +20,628 | 0.04% | 3,101,761 |
| 2012-10-31 | 2012-10-29 | 7.619 | 359,135 | +15,867 | 0.04% | 2,736,370 |
| 2012-10-30 | 2012-10-26 | 7.733 | 343,268 | +58,710 | 0.04% | 2,654,414 |
| 2012-10-29 | 2012-10-25 | 8.035 | 284,558 | +2,116 | 0.03% | 2,286,503 |
| 2012-10-26 | 2012-10-24 | 8.224 | 282,442 | +52,363 | 0.03% | 2,322,900 |
| 2012-10-25 | 2012-10-22 | 8.054 | 230,079 | +115,833 | 0.02% | 1,853,099 |
| 2012-10-24 | 2012-10-19 | 7.676 | 114,246 | +15,338 | 0.01% | 876,958 |
| 2012-10-22 | 2012-10-18 | 7.941 | 98,908 | +40,727 | 0.01% | 785,403 |
| 2012-10-19 | 2012-10-17 | 7.808 | 58,181 | +51,305 | 0.01% | 454,301 |
| 2012-10-18 | 2012-10-16 | 7.468 | 6,876 | +2,645 | 0.00% | 51,351 |
| 2012-10-16 | 2012-10-12 | 7.392 | 4,231 | -7,934 | 0.00% | 31,277 |
| 2012-10-15 | 2012-10-11 | 7.166 | 12,165 | -15,868 | 0.00% | 87,169 |
| 2012-10-05 | 2012-10-03 | 7.033 | 28,033 | +5,290 | 0.00% | 197,163 |
| 2012-10-04 | 2012-09-28 | 7.166 | 22,743 | -529 | 0.00% | 162,967 |
| 2012-09-26 | 2012-09-24 | 7.184 | 23,272 | +2,644 | 0.00% | 167,197 |
| 2012-09-21 | 2012-09-19 | 7.298 | 20,628 | +2,645 | 0.00% | 150,542 |
| 2012-09-19 | 2012-09-17 | 7.336 | 17,983 | +7,934 | 0.00% | 131,919 |
| 2012-09-18 | 2012-09-14 | 7.241 | 10,049 | -1,587 | 0.00% | 72,767 |
| 2012-09-03 | 2012-08-30 | 6.315 | 11,636 | +529 | 0.00% | 73,479 |
| 2012-08-31 | 2012-08-29 | 6.334 | 11,107 | +3,702 | 0.00% | 70,348 |
| 2012-08-29 | 2012-08-27 | 6.372 | 7,405 | -2,116 | 0.00% | 47,181 |
| 2012-08-15 | 2012-08-13 | 6.504 | 9,521 | +5,290 | 0.00% | 61,923 |
| 2012-08-13 | 2012-08-09 | 7.014 | 4,231 | -10,579 | 0.00% | 29,678 |
| 2012-08-10 | 2012-08-08 | 6.769 | 14,810 | -1,586 | 0.00% | 100,242 |
| 2012-08-03 | 2012-08-01 | 6.787 | 16,396 | -2,645 | 0.00% | 111,287 |
| 2012-07-27 | 2012-07-25 | 6.428 | 19,041 | -86,743 | 0.00% | 122,400 |
| 2012-07-10 | 2012-07-06 | 7.184 | 105,784 | -5,289 | 0.01% | 760,003 |
| 2012-07-09 | 2012-07-05 | 7.260 | 111,073 | +2,116 | 0.01% | 806,402 |
| 2012-07-04 | 2012-06-29 | 7.052 | 108,957 | -2,116 | 0.01% | 768,380 |
| 2012-06-29 | 2012-06-27 | 6.806 | 111,073 | -5,289 | 0.01% | 756,002 |
| 2012-06-28 | 2012-06-26 | 6.806 | 116,362 | -5,289 | 0.01% | 792,001 |
| 2012-06-27 | 2012-06-25 | 6.806 | 121,651 | +5,289 | 0.01% | 828,000 |
| 2012-06-25 | 2012-06-21 | 6.977 | 116,362 | +6,876 | 0.01% | 811,801 |
| 2012-06-20 | 2012-06-18 | 7.676 | 109,486 | -10,578 | 0.01% | 840,420 |
| 2012-06-19 | 2012-06-15 | 7.506 | 120,064 | -15,868 | 0.01% | 901,188 |
| 2012-06-18 | 2012-06-14 | 6.995 | 135,932 | +19,041 | 0.01% | 950,901 |
| 2012-06-15 | 2012-06-13 | 6.901 | 116,891 | +2,116 | 0.01% | 806,651 |
| 2012-06-11 | 2012-06-07 | 6.787 | 114,775 | +51,305 | 0.01% | 779,029 |
| 2012-06-05 | 2012-06-01 | 7.430 | 63,470 | -1,587 | 0.01% | 471,599 |
| 2012-05-31 | 2012-05-29 | 7.619 | 65,057 | +15,339 | 0.01% | 495,691 |
| 2012-05-30 | 2012-05-28 | 7.298 | 49,718 | -39,669 | 0.01% | 362,838 |
| 2012-05-28 | 2012-05-24 | 7.241 | 89,387 | +1,058 | 0.01% | 647,269 |
| 2012-05-22 | 2012-05-18 | 7.241 | 88,329 | +85,155 | 0.01% | 639,608 |
| 2012-05-21 | 2012-05-17 | 7.298 | 3,174 | +529 | 0.00% | 23,164 |
| 2012-05-16 | 2012-05-14 | 7.733 | 2,645 | -78,279 | 0.00% | 20,453 |
| 2012-05-14 | 2012-05-10 | 7.960 | 80,924 | +529 | 0.01% | 644,127 |
| 2012-05-09 | 2012-05-07 | 8.527 | 80,395 | +2,644 | 0.01% | 685,516 |
| 2012-05-07 | 2012-05-03 | 9.170 | 77,751 | -3,173 | 0.01% | 712,951 |
| 2012-05-04 | 2012-05-02 | 9.207 | 80,924 | +80,924 | 0.01% | 745,106 |
| 2012-05-02 | 2012-04-27 | 8.827 | 0 | -73,520 | ||
| 2012-04-30 | 2012-04-26 | 8.540 | 73,520 | +69,864 | 0.01% | 627,843 |
| 2012-04-27 | 2012-04-25 | 8.540 | 3,656 | +3,656 | 0.00% | 31,221 |
| 2012-04-24 | 2012-04-20 | 8.750 | 0 | -140,489 | ||
| 2012-04-17 | 2012-04-13 | 8.980 | 140,489 | +2,612 | 0.02% | 1,261,612 |
| 2012-04-13 | 2012-04-11 | 8.578 | 137,877 | +31,335 | 0.02% | 1,182,716 |
| 2012-04-12 | 2012-04-10 | 8.884 | 106,542 | +1,567 | 0.01% | 946,563 |
| 2012-04-05 | 2012-04-02 | 9.095 | 104,975 | -5,223 | 0.01% | 954,751 |
| 2012-04-02 | 2012-03-29 | 8.904 | 110,198 | +5,223 | 0.01% | 981,154 |
| 2012-03-29 | 2012-03-27 | 9.535 | 104,975 | +5,223 | 0.01% | 1,000,981 |
| 2012-03-23 | 2012-03-21 | 9.306 | 99,752 | -15,668 | 0.01% | 928,258 |
| 2012-03-20 | 2012-03-16 | 9.823 | 115,420 | +6,267 | 0.01% | 1,133,729 |
| 2012-03-19 | 2012-03-15 | 9.784 | 109,153 | +4,178 | 0.01% | 1,067,990 |
| 2012-03-16 | 2012-03-14 | 10.014 | 104,975 | +5,223 | 0.01% | 1,051,231 |
| 2012-03-15 | 2012-03-13 | 10.282 | 99,752 | -5,223 | 0.01% | 1,025,667 |
| 2012-03-13 | 2012-03-09 | 10.301 | 104,975 | -16,190 | 0.01% | 1,081,381 |
| 2012-03-12 | 2012-03-08 | 9.899 | 121,165 | +1,567 | 0.01% | 1,199,440 |
| 2012-03-09 | 2012-03-07 | 9.689 | 119,598 | +3,656 | 0.01% | 1,158,738 |
| 2012-03-08 | 2012-03-06 | 9.803 | 115,942 | +1,044 | 0.01% | 1,136,636 |
| 2012-03-07 | 2012-03-05 | 9.995 | 114,898 | +24,546 | 0.01% | 1,148,401 |
| 2012-03-06 | 2012-03-02 | 10.569 | 90,352 | -10,445 | 0.01% | 954,965 |
| 2012-03-01 | 2012-02-28 | 10.435 | 100,797 | -5,222 | 0.01% | 1,051,852 |
| 2012-02-27 | 2012-02-23 | 10.627 | 106,019 | +9,400 | 0.01% | 1,126,646 |
| 2012-02-24 | 2012-02-22 | 10.895 | 96,619 | +4,178 | 0.01% | 1,052,654 |
| 2012-02-23 | 2012-02-21 | 10.665 | 92,441 | -24,546 | 0.01% | 985,895 |
| 2012-02-22 | 2012-02-20 | 10.780 | 116,987 | +6,789 | 0.01% | 1,261,121 |
| 2012-02-21 | 2012-02-17 | 10.895 | 110,198 | -10,967 | 0.01% | 1,200,595 |
| 2012-02-17 | 2012-02-15 | 10.742 | 121,165 | +15,146 | 0.01% | 1,301,520 |
| 2012-02-16 | 2012-02-14 | 10.052 | 106,019 | +522 | 0.01% | 1,065,746 |
| 2012-02-15 | 2012-02-13 | 10.301 | 105,497 | +12,012 | 0.01% | 1,086,758 |
| 2012-02-14 | 2012-02-10 | 10.110 | 93,485 | -5,745 | 0.01% | 945,119 |
| 2012-02-13 | 2012-02-09 | 10.684 | 99,230 | -25,591 | 0.01% | 1,060,200 |
| 2012-02-10 | 2012-02-08 | 10.282 | 124,821 | -2,611 | 0.01% | 1,283,431 |
| 2012-02-07 | 2012-02-03 | 9.287 | 127,432 | +17,757 | 0.01% | 1,183,398 |
| 2012-02-06 | 2012-02-02 | 9.440 | 109,675 | -21,935 | 0.01% | 1,035,298 |
| 2012-02-02 | 2012-01-31 | 8.712 | 131,610 | +10,445 | 0.01% | 1,146,597 |
| 2012-02-01 | 2012-01-30 | 8.616 | 121,165 | +9,401 | 0.01% | 1,044,000 |
| 2012-01-30 | 2012-01-26 | 8.961 | 111,764 | +18,279 | 0.01% | 1,001,517 |
| 2012-01-27 | 2012-01-20 | 8.827 | 93,485 | +3,133 | 0.01% | 825,189 |
| 2012-01-26 | 2012-01-19 | 9.172 | 90,352 | -10,445 | 0.01% | 828,674 |
| 2012-01-19 | 2012-01-17 | 8.348 | 100,797 | -2,611 | 0.01% | 841,482 |
| 2012-01-12 | 2012-01-10 | 7.831 | 103,408 | -2,611 | 0.01% | 809,819 |
| 2012-01-10 | 2012-01-06 | 7.582 | 106,019 | +4,178 | 0.01% | 803,877 |
| 2012-01-05 | 2012-01-03 | 7.850 | 101,841 | +16,712 | 0.01% | 799,498 |
| 2012-01-04 | 2011-12-30 | 7.621 | 85,129 | +2,611 | 0.01% | 648,741 |
| 2011-12-30 | 2011-12-28 | 7.563 | 82,518 | -4,178 | 0.01% | 624,103 |
| 2011-12-28 | 2011-12-22 | 7.736 | 86,696 | +3,134 | 0.01% | 670,643 |
| 2011-12-20 | 2011-12-16 | 7.908 | 83,562 | -3,134 | 0.01% | 660,799 |
| 2011-12-19 | 2011-12-15 | 7.544 | 86,696 | -22,457 | 0.01% | 654,042 |
| 2011-12-14 | 2011-12-12 | 8.195 | 109,153 | -2,611 | 0.01% | 894,520 |
| 2011-12-09 | 2011-12-07 | 8.540 | 111,764 | +4,700 | 0.01% | 954,437 |
| 2011-12-08 | 2011-12-06 | 8.616 | 107,064 | +7,312 | 0.01% | 922,501 |
| 2011-12-07 | 2011-12-05 | 8.808 | 99,752 | +40,214 | 0.01% | 878,598 |
| 2011-12-06 | 2011-12-02 | 8.808 | 59,538 | -5,223 | 0.01% | 524,400 |
| 2011-12-05 | 2011-12-01 | 8.712 | 64,761 | -28,202 | 0.01% | 564,203 |
| 2011-12-01 | 2011-11-29 | 8.233 | 92,963 | +1,567 | 0.01% | 765,401 |
| 2011-11-28 | 2011-11-24 | 7.659 | 91,396 | -522 | 0.01% | 700,000 |
| 2011-11-25 | 2011-11-23 | 7.736 | 91,918 | -2,089 | 0.01% | 711,038 |
| 2011-11-22 | 2011-11-18 | 8.080 | 94,007 | +5,222 | 0.01% | 759,597 |
| 2011-11-21 | 2011-11-17 | 8.119 | 88,785 | +4,701 | 0.01% | 720,802 |
| 2011-11-18 | 2011-11-16 | 8.176 | 84,084 | +10,967 | 0.01% | 687,467 |
| 2011-11-16 | 2011-11-14 | 8.597 | 73,117 | -24,546 | 0.01% | 628,601 |
| 2011-11-15 | 2011-11-11 | 8.195 | 97,663 | -30,291 | 0.01% | 800,358 |
| 2011-11-14 | 2011-11-10 | 7.965 | 127,954 | +4,700 | 0.01% | 1,019,196 |
| 2011-11-11 | 2011-11-09 | 8.482 | 123,254 | -5,223 | 0.01% | 1,045,479 |
| 2011-11-10 | 2011-11-08 | 8.425 | 128,477 | -2,089 | 0.01% | 1,082,402 |
| 2011-11-09 | 2011-11-07 | 8.214 | 130,566 | +4,701 | 0.01% | 1,072,502 |
| 2011-11-08 | 2011-11-04 | 8.348 | 125,865 | -31,858 | 0.01% | 1,050,757 |
| 2011-11-04 | 2011-11-02 | 8.099 | 157,723 | +1,566 | 0.02% | 1,277,456 |
| 2011-11-03 | 2011-11-01 | 8.042 | 156,157 | +5,223 | 0.02% | 1,255,803 |
| 2011-11-02 | 2011-10-31 | 8.712 | 150,934 | -10,445 | 0.02% | 1,314,950 |
| 2011-10-31 | 2011-10-27 | 8.597 | 161,379 | -2,089 | 0.02% | 1,387,407 |
| 2011-10-28 | 2011-10-26 | 8.272 | 163,468 | -2,089 | 0.02% | 1,352,157 |
| 2011-10-27 | 2011-10-25 | 8.004 | 165,557 | +21,935 | 0.02% | 1,325,057 |
| 2011-10-26 | 2011-10-24 | 7.602 | 143,622 | +23,501 | 0.02% | 1,091,747 |
| 2011-10-24 | 2011-10-20 | 7.008 | 120,121 | +1,567 | 0.01% | 841,803 |
| 2011-10-21 | 2011-10-19 | 7.314 | 118,554 | +2,089 | 0.01% | 867,142 |
| 2011-10-20 | 2011-10-18 | 7.085 | 116,465 | -2,089 | 0.01% | 825,102 |
| 2011-10-17 | 2011-10-13 | 7.831 | 118,554 | -12,012 | 0.01% | 928,432 |
| 2011-10-13 | 2011-10-11 | 6.931 | 130,566 | -4,178 | 0.01% | 905,002 |
| 2011-10-11 | 2011-10-07 | 6.606 | 134,744 | -6,267 | 0.01% | 890,101 |
| 2011-10-10 | 2011-10-06 | 6.625 | 141,011 | -5,223 | 0.02% | 934,200 |
| 2011-10-07 | 2011-10-04 | 5.802 | 146,234 | -7,834 | 0.02% | 848,402 |
| 2011-10-04 | 2011-09-30 | 5.840 | 154,068 | -24,024 | 0.02% | 899,752 |
| 2011-09-30 | 2011-09-27 | 6.012 | 178,092 | -37,603 | 0.02% | 1,070,742 |
| 2011-09-28 | 2011-09-26 | 5.400 | 215,695 | +5,223 | 0.02% | 1,164,662 |
| 2011-09-27 | 2011-09-23 | 5.514 | 210,472 | -4,700 | 0.02% | 1,160,640 |
| 2011-09-26 | 2011-09-22 | 5.591 | 215,172 | +4,178 | 0.02% | 1,203,038 |
| 2011-09-23 | 2011-09-21 | 6.319 | 210,994 | +4,700 | 0.02% | 1,333,198 |
| 2011-09-22 | 2011-09-20 | 6.778 | 206,294 | +10,445 | 0.02% | 1,398,301 |
| 2011-09-21 | 2011-09-19 | 6.951 | 195,849 | +1,045 | 0.02% | 1,361,252 |
| 2011-09-20 | 2011-09-16 | 7.410 | 194,804 | -15,146 | 0.02% | 1,443,509 |
| 2011-09-19 | 2011-09-15 | 7.276 | 209,950 | -1,044 | 0.02% | 1,527,602 |
| 2011-09-16 | 2011-09-14 | 7.065 | 210,994 | +2,611 | 0.02% | 1,490,758 |
| 2011-09-15 | 2011-09-12 | 7.487 | 208,383 | +1,045 | 0.02% | 1,560,090 |
| 2011-09-14 | 2011-09-09 | 7.946 | 207,338 | +11,489 | 0.02% | 1,647,546 |
| 2011-09-12 | 2011-09-08 | 8.176 | 195,849 | -5,222 | 0.02% | 1,601,253 |
| 2011-09-09 | 2011-09-07 | 8.138 | 201,071 | -10,446 | 0.02% | 1,636,248 |
| 2011-09-07 | 2011-09-05 | 8.004 | 211,517 | +4,179 | 0.02% | 1,692,904 |
| 2011-09-06 | 2011-09-02 | 8.348 | 207,338 | +15,667 | 0.02% | 1,730,916 |
| 2011-09-05 | 2011-09-01 | 8.770 | 191,671 | +2,612 | 0.02% | 1,680,864 |
| 2011-09-02 | 2011-08-31 | 8.425 | 189,059 | -4,701 | 0.02% | 1,592,798 |
| 2011-09-01 | 2011-08-30 | 8.425 | 193,760 | -12,012 | 0.02% | 1,632,403 |
| 2011-08-29 | 2011-08-25 | 8.042 | 205,772 | +10,446 | 0.02% | 1,654,803 |
| 2011-08-25 | 2011-08-23 | 8.367 | 195,326 | +4,178 | 0.02% | 1,634,377 |
| 2011-08-24 | 2011-08-22 | 8.214 | 191,148 | +3,133 | 0.02% | 1,570,138 |
| 2011-08-23 | 2011-08-19 | 8.616 | 188,015 | +2,089 | 0.02% | 1,620,002 |
| 2011-08-22 | 2011-08-18 | 9.267 | 185,926 | +4,178 | 0.02% | 1,723,043 |
| 2011-08-19 | 2011-08-17 | 9.401 | 181,748 | -5,744 | 0.02% | 1,708,684 |
| 2011-08-18 | 2011-08-16 | 8.904 | 187,492 | -8,879 | 0.02% | 1,669,346 |
| 2011-08-17 | 2011-08-15 | 8.348 | 196,371 | +1,045 | 0.02% | 1,639,361 |
| 2011-08-16 | 2011-08-12 | 8.176 | 195,326 | +3,655 | 0.02% | 1,596,977 |
| 2011-08-15 | 2011-08-11 | 8.578 | 191,671 | -12,012 | 0.02% | 1,644,164 |
| 2011-08-12 | 2011-08-10 | 8.406 | 203,683 | -39,692 | 0.02% | 1,712,103 |
| 2011-08-11 | 2011-08-09 | 9.210 | 243,375 | +5,223 | 0.03% | 2,241,464 |
| 2011-08-10 | 2011-08-08 | 9.210 | 238,152 | -15,146 | 0.03% | 2,193,360 |
| 2011-08-09 | 2011-08-05 | 9.574 | 253,298 | +2,612 | 0.03% | 2,425,004 |
| 2011-08-08 | 2011-08-04 | 10.895 | 250,686 | +34,991 | 0.03% | 2,731,197 |
| 2011-07-29 | 2011-07-27 | 11.814 | 215,695 | -3,656 | 0.02% | 2,548,214 |
| 2011-07-28 | 2011-07-26 | 12.044 | 219,351 | -2,089 | 0.02% | 2,641,806 |
| 2011-07-27 | 2011-07-25 | 11.833 | 221,440 | +2,612 | 0.02% | 2,620,325 |
| 2011-07-21 | 2011-07-19 | 11.833 | 218,828 | -4,178 | 0.02% | 2,589,417 |
| 2011-07-20 | 2011-07-18 | 11.814 | 223,006 | -5,223 | 0.02% | 2,634,586 |
| 2011-07-18 | 2011-07-14 | 12.082 | 228,229 | -12,012 | 0.02% | 2,757,470 |
| 2011-07-14 | 2011-07-12 | 11.508 | 240,241 | -522 | 0.03% | 2,764,600 |
| 2011-07-13 | 2011-07-11 | 11.929 | 240,763 | +3,656 | 0.03% | 2,872,027 |
| 2011-07-12 | 2011-07-08 | 12.120 | 237,107 | -14,624 | 0.03% | 2,873,815 |
| 2011-07-11 | 2011-07-07 | 11.584 | 251,731 | +1,045 | 0.03% | 2,916,102 |
| 2011-07-08 | 2011-07-06 | 11.680 | 250,686 | +20,368 | 0.03% | 2,927,997 |
| 2011-07-07 | 2011-07-05 | 11.967 | 230,318 | +15,668 | 0.03% | 2,756,250 |
| 2011-07-06 | 2011-07-04 | 12.005 | 214,650 | +26,635 | 0.02% | 2,576,968 |
| 2011-07-05 | 2011-06-30 | 12.752 | 188,015 | -18,279 | 0.02% | 2,397,604 |
| 2011-07-04 | 2011-06-29 | 12.465 | 206,294 | -5,745 | 0.02% | 2,571,451 |
| 2011-06-30 | 2011-06-28 | 12.427 | 212,039 | -10,445 | 0.02% | 2,634,942 |
| 2011-06-28 | 2011-06-24 | 12.350 | 222,484 | -16,190 | 0.02% | 2,747,699 |
| 2011-06-27 | 2011-06-23 | 11.891 | 238,674 | -39,692 | 0.03% | 2,837,967 |
| 2011-06-24 | 2011-06-22 | 11.680 | 278,366 | +3,656 | 0.03% | 3,251,297 |
| 2011-06-23 | 2011-06-21 | 11.450 | 274,710 | +4,700 | 0.03% | 3,145,476 |
| 2011-06-22 | 2011-06-20 | 11.565 | 270,010 | -1,045 | 0.03% | 3,122,680 |
| 2011-06-21 | 2011-06-17 | 11.718 | 271,055 | +5,745 | 0.03% | 3,176,285 |
| 2011-06-20 | 2011-06-16 | 11.948 | 265,310 | +2,612 | 0.03% | 3,169,924 |
| 2011-06-15 | 2011-06-13 | 12.159 | 262,698 | +1,044 | 0.03% | 3,194,046 |
| 2011-06-14 | 2011-06-10 | 12.178 | 261,654 | -6,789 | 0.03% | 3,186,362 |
| 2011-06-13 | 2011-06-09 | 12.063 | 268,443 | +14,101 | 0.03% | 3,238,197 |
| 2011-06-10 | 2011-06-08 | 12.618 | 254,342 | +29,247 | 0.03% | 3,209,328 |
| 2011-06-09 | 2011-06-07 | 12.599 | 225,095 | +19,323 | 0.02% | 2,835,975 |
| 2011-06-08 | 2011-06-03 | 12.829 | 205,772 | -2,611 | 0.02% | 2,639,804 |
| 2011-06-07 | 2011-06-02 | 12.829 | 208,383 | +41,781 | 0.02% | 2,673,300 |
| 2011-06-03 | 2011-06-01 | 13.365 | 166,602 | -5,223 | 0.02% | 2,226,621 |
| 2011-06-02 | 2011-05-31 | 13.403 | 171,825 | -14,101 | 0.02% | 2,303,006 |
| 2011-06-01 | 2011-05-30 | 13.097 | 185,926 | -2,611 | 0.02% | 2,435,044 |
| 2011-05-31 | 2011-05-27 | 12.925 | 188,537 | +7,312 | 0.02% | 2,436,750 |
| 2011-05-27 | 2011-05-25 | 12.848 | 181,225 | +5,222 | 0.02% | 2,328,366 |
| 2011-05-26 | 2011-05-24 | 12.676 | 176,003 | -2,611 | 0.02% | 2,230,944 |
| 2011-05-25 | 2011-05-23 | 12.522 | 178,614 | +5,745 | 0.02% | 2,236,680 |
| 2011-05-24 | 2011-05-20 | 12.982 | 172,869 | -4,178 | 0.02% | 2,244,179 |
| 2011-05-23 | 2011-05-19 | 13.403 | 177,047 | +1,044 | 0.02% | 2,372,997 |
| 2011-05-20 | 2011-05-18 | 13.193 | 176,003 | -1,044 | 0.02% | 2,321,934 |
| 2011-05-19 | 2011-05-17 | 12.771 | 177,047 | +22,457 | 0.02% | 2,261,128 |
| 2011-05-18 | 2011-05-16 | 13.020 | 154,590 | -4,700 | 0.02% | 2,012,802 |
| 2011-05-17 | 2011-05-13 | 13.269 | 159,290 | +7,834 | 0.02% | 2,113,647 |
| 2011-05-16 | 2011-05-12 | 13.193 | 151,456 | +18,801 | 0.02% | 1,998,096 |
| 2011-05-06 | 2011-05-04 | 13.250 | 132,655 | +7,834 | 0.01% | 1,757,682 |
| 2011-05-05 | 2011-05-03 | 13.422 | 124,821 | +13,579 | 0.01% | 1,675,392 |
| 2011-05-04 | 2011-04-29 | 13.384 | 111,242 | +18,801 | 0.01% | 1,488,869 |
| 2011-05-03 | 2011-04-28 | 13.595 | 92,441 | +92,441 | 0.01% | 1,256,706 |
| 2011-04-28 | 2011-04-26 | 15.076 | 0 | -523,830 | ||
| 2011-04-27 | 2011-04-21 | 15.134 | 523,830 | -21,349 | 0.06% | 7,927,740 |
| 2011-04-26 | 2011-04-20 | 15.056 | 545,179 | +4,091 | 0.06% | 8,208,200 |
| 2011-04-21 | 2011-04-19 | 14.958 | 541,088 | +2,046 | 0.06% | 8,093,706 |
| 2011-04-20 | 2011-04-18 | 15.232 | 539,042 | +5,114 | 0.06% | 8,210,661 |
| 2011-04-19 | 2011-04-15 | 15.388 | 533,928 | -6,137 | 0.06% | 8,216,285 |
| 2011-04-18 | 2011-04-14 | 14.978 | 540,065 | +4,603 | 0.06% | 8,088,964 |
| 2011-04-15 | 2011-04-13 | 14.919 | 535,462 | +7,160 | 0.06% | 7,988,611 |
| 2011-04-14 | 2011-04-12 | 14.900 | 528,302 | -2,557 | 0.06% | 7,871,460 |
| 2011-04-13 | 2011-04-11 | 14.958 | 530,859 | -5,114 | 0.06% | 7,940,698 |
| 2011-04-11 | 2011-04-07 | 15.252 | 535,973 | +1,534 | 0.06% | 8,174,395 |
| 2011-04-08 | 2011-04-06 | 15.564 | 534,439 | -26,083 | 0.06% | 8,318,199 |
| 2011-04-07 | 2011-04-04 | 15.271 | 560,522 | -10,228 | 0.06% | 8,559,764 |
| 2011-04-06 | 2011-04-01 | 14.704 | 570,750 | -3,069 | 0.06% | 8,392,316 |
| 2011-04-04 | 2011-03-31 | 14.372 | 573,819 | -17,388 | 0.06% | 8,246,703 |
| 2011-03-31 | 2011-03-29 | 14.000 | 591,207 | -33,754 | 0.07% | 8,276,957 |
| 2011-03-30 | 2011-03-28 | 14.176 | 624,961 | +511 | 0.07% | 8,859,496 |
| 2011-03-29 | 2011-03-25 | 14.293 | 624,450 | +10,229 | 0.07% | 8,925,512 |
| 2011-03-28 | 2011-03-24 | 14.450 | 614,221 | -18,923 | 0.07% | 8,875,385 |
| 2011-03-24 | 2011-03-22 | 14.235 | 633,144 | +4,603 | 0.07% | 9,012,639 |
| 2011-03-23 | 2011-03-21 | 14.411 | 628,541 | +30,685 | 0.07% | 9,057,726 |
| 2011-03-22 | 2011-03-18 | 14.391 | 597,856 | -1,534 | 0.07% | 8,603,843 |
| 2011-03-21 | 2011-03-17 | 13.159 | 599,390 | +37,845 | 0.07% | 7,887,559 |
| 2011-03-18 | 2011-03-16 | 14.078 | 561,545 | +76,714 | 0.06% | 7,905,606 |
| 2011-03-17 | 2011-03-15 | 14.763 | 484,831 | -25,571 | 0.05% | 7,157,402 |
| 2011-03-16 | 2011-03-14 | 15.369 | 510,402 | +10,228 | 0.06% | 7,844,278 |
| 2011-03-15 | 2011-03-11 | 15.095 | 500,174 | +3,069 | 0.06% | 7,550,166 |
| 2011-03-11 | 2011-03-09 | 15.858 | 497,105 | -5,114 | 0.06% | 7,882,919 |
| 2011-03-10 | 2011-03-08 | 15.838 | 502,219 | -20,457 | 0.06% | 7,954,195 |
| 2011-03-09 | 2011-03-07 | 15.955 | 522,676 | +28,639 | 0.06% | 8,339,515 |
| 2011-03-08 | 2011-03-04 | 15.682 | 494,037 | -21,479 | 0.06% | 7,747,328 |
| 2011-03-03 | 2011-03-01 | 15.154 | 515,516 | +20,457 | 0.06% | 7,811,995 |
| 2011-03-02 | 2011-02-28 | 14.939 | 495,059 | -8,183 | 0.06% | 7,395,515 |
| 2011-03-01 | 2011-02-25 | 14.587 | 503,242 | -13,809 | 0.06% | 7,340,638 |
| 2011-02-28 | 2011-02-24 | 14.665 | 517,051 | -8,694 | 0.06% | 7,582,505 |
| 2011-02-25 | 2011-02-23 | 14.626 | 525,745 | +5,114 | 0.06% | 7,689,442 |
| 2011-02-23 | 2011-02-21 | 15.212 | 520,631 | +2,558 | 0.06% | 7,920,046 |
| 2011-02-22 | 2011-02-18 | 15.427 | 518,073 | +1,022 | 0.06% | 7,992,563 |
| 2011-02-18 | 2011-02-16 | 14.958 | 517,051 | +3,069 | 0.06% | 7,734,156 |
| 2011-02-17 | 2011-02-15 | 14.802 | 513,982 | +5,114 | 0.06% | 7,607,849 |
| 2011-02-16 | 2011-02-14 | 14.802 | 508,868 | -10,228 | 0.06% | 7,532,153 |
| 2011-02-15 | 2011-02-11 | 14.802 | 519,096 | -3,580 | 0.06% | 7,683,545 |
| 2011-02-11 | 2011-02-09 | 14.958 | 522,676 | +9,205 | 0.06% | 7,818,295 |
| 2011-02-10 | 2011-02-08 | 15.427 | 513,471 | -8,694 | 0.06% | 7,921,565 |
| 2011-02-09 | 2011-02-07 | 15.232 | 522,165 | -2,557 | 0.06% | 7,953,592 |
| 2011-02-08 | 2011-02-02 | 15.467 | 524,722 | +11,251 | 0.06% | 8,115,660 |
| 2011-02-07 | 2011-01-31 | 14.743 | 513,471 | +3,580 | 0.06% | 7,570,165 |
| 2011-02-01 | 2011-01-28 | 14.841 | 509,891 | -3,068 | 0.06% | 7,567,235 |
| 2011-01-31 | 2011-01-27 | 15.232 | 512,959 | -2,046 | 0.06% | 7,813,366 |
| 2011-01-28 | 2011-01-26 | 15.095 | 515,005 | +2,557 | 0.06% | 7,774,041 |
| 2011-01-27 | 2011-01-25 | 15.115 | 512,448 | +7,672 | 0.06% | 7,745,463 |
| 2011-01-26 | 2011-01-24 | 14.997 | 504,776 | +6,648 | 0.06% | 7,570,284 |
| 2011-01-25 | 2011-01-21 | 15.643 | 498,128 | -2,046 | 0.06% | 7,792,001 |
| 2011-01-21 | 2011-01-19 | 16.014 | 500,174 | +9,717 | 0.06% | 8,009,826 |
| 2011-01-20 | 2011-01-18 | 16.034 | 490,457 | -2,557 | 0.05% | 7,863,808 |
| 2011-01-19 | 2011-01-17 | 15.858 | 493,014 | +9,206 | 0.05% | 7,818,045 |
| 2011-01-18 | 2011-01-14 | 16.073 | 483,808 | +11,251 | 0.05% | 7,776,120 |
| 2011-01-17 | 2011-01-13 | 16.249 | 472,557 | +2,046 | 0.05% | 7,678,446 |
| 2011-01-14 | 2011-01-12 | 16.346 | 470,511 | +3,069 | 0.05% | 7,691,201 |
| 2011-01-13 | 2011-01-11 | 16.112 | 467,442 | -28,129 | 0.05% | 7,531,353 |
| 2011-01-12 | 2011-01-10 | 15.760 | 495,571 | +9,206 | 0.06% | 7,810,143 |
| 2011-01-11 | 2011-01-07 | 15.995 | 486,365 | -1,023 | 0.05% | 7,779,178 |
| 2011-01-10 | 2011-01-06 | 15.936 | 487,388 | +18,411 | 0.05% | 7,766,950 |
| 2011-01-07 | 2011-01-05 | 16.327 | 468,977 | +3,069 | 0.05% | 7,656,955 |
| 2011-01-06 | 2011-01-04 | 16.444 | 465,908 | -5,114 | 0.05% | 7,661,508 |
| 2011-01-05 | 2011-01-03 | 15.330 | 471,022 | -8,183 | 0.05% | 7,220,634 |
| 2011-01-04 | 2010-12-31 | 15.252 | 479,205 | -3,069 | 0.05% | 7,308,597 |
| 2011-01-03 | 2010-12-29 | 15.154 | 482,274 | -5,114 | 0.05% | 7,308,254 |
| 2010-12-30 | 2010-12-28 | 15.173 | 487,388 | +3,580 | 0.05% | 7,395,280 |
| 2010-12-29 | 2010-12-24 | 14.821 | 483,808 | -11,763 | 0.05% | 7,170,680 |
| 2010-12-28 | 2010-12-22 | 15.486 | 495,571 | +10,740 | 0.06% | 7,674,483 |
| 2010-12-23 | 2010-12-21 | 15.525 | 484,831 | +13,809 | 0.05% | 7,527,122 |
| 2010-12-22 | 2010-12-20 | 15.779 | 471,022 | -9,717 | 0.05% | 7,432,464 |
| 2010-12-21 | 2010-12-17 | 15.779 | 480,739 | +7,159 | 0.05% | 7,585,793 |
| 2010-12-20 | 2010-12-16 | 15.525 | 473,580 | +2,558 | 0.05% | 7,352,448 |
| 2010-12-17 | 2010-12-15 | 15.506 | 471,022 | +15,854 | 0.05% | 7,303,524 |
| 2010-12-15 | 2010-12-13 | 15.564 | 455,168 | -4,603 | 0.05% | 7,084,397 |
| 2010-12-14 | 2010-12-10 | 15.760 | 459,771 | -3,069 | 0.05% | 7,245,939 |
| 2010-12-13 | 2010-12-09 | 15.564 | 462,840 | +7,672 | 0.05% | 7,203,806 |
| 2010-12-10 | 2010-12-08 | 15.643 | 455,168 | +6,648 | 0.05% | 7,119,997 |
| 2010-12-09 | 2010-12-07 | 15.799 | 448,520 | -8,182 | 0.05% | 7,086,165 |
| 2010-12-08 | 2010-12-06 | 15.545 | 456,702 | -28,129 | 0.05% | 7,099,342 |
| 2010-12-07 | 2010-12-03 | 15.095 | 484,831 | +1,023 | 0.05% | 7,318,562 |
| 2010-12-06 | 2010-12-02 | 14.802 | 483,808 | +13,808 | 0.05% | 7,161,220 |
| 2010-12-03 | 2010-12-01 | 15.173 | 470,000 | -9,205 | 0.05% | 7,131,447 |
| 2010-12-02 | 2010-11-30 | 14.372 | 479,205 | +6,137 | 0.05% | 6,886,947 |
| 2010-12-01 | 2010-11-29 | 14.333 | 473,068 | -8,694 | 0.05% | 6,780,249 |
| 2010-11-30 | 2010-11-26 | 14.039 | 481,762 | +511 | 0.05% | 6,763,556 |
| 2010-11-29 | 2010-11-25 | 13.687 | 481,251 | +20,457 | 0.05% | 6,587,002 |
| 2010-11-26 | 2010-11-24 | 13.805 | 460,794 | -5,114 | 0.05% | 6,361,062 |
| 2010-11-25 | 2010-11-23 | 13.648 | 465,908 | +14,320 | 0.05% | 6,358,778 |
| 2010-11-24 | 2010-11-22 | 14.098 | 451,588 | -13,809 | 0.05% | 6,366,427 |
| 2010-11-23 | 2010-11-19 | 13.961 | 465,397 | -16,365 | 0.05% | 6,497,404 |
| 2010-11-22 | 2010-11-18 | 14.157 | 481,762 | +6,648 | 0.05% | 6,820,076 |
| 2010-11-19 | 2010-11-17 | 12.964 | 475,114 | -13,808 | 0.05% | 6,159,273 |
| 2010-11-18 | 2010-11-16 | 12.964 | 488,922 | +4,603 | 0.05% | 6,338,277 |
| 2010-11-17 | 2010-11-15 | 12.807 | 484,319 | +35,288 | 0.05% | 6,202,844 |
| 2010-11-16 | 2010-11-12 | 13.492 | 449,031 | +36,822 | 0.05% | 6,058,199 |
| 2010-11-15 | 2010-11-11 | 14.215 | 412,209 | +4,092 | 0.05% | 5,859,627 |
| 2010-11-12 | 2010-11-10 | 14.587 | 408,117 | +511 | 0.05% | 5,953,078 |
| 2010-11-11 | 2010-11-09 | 14.157 | 407,606 | +11,763 | 0.05% | 5,770,284 |
| 2010-11-10 | 2010-11-08 | 14.763 | 395,843 | +28,128 | 0.04% | 5,843,701 |
| 2010-11-09 | 2010-11-05 | 14.235 | 367,715 | -29,662 | 0.04% | 5,234,327 |
| 2010-11-08 | 2010-11-04 | 12.925 | 397,377 | -6,137 | 0.04% | 5,135,968 |
| 2010-11-05 | 2010-11-03 | 12.495 | 403,514 | -25,060 | 0.05% | 5,041,706 |
| 2010-11-03 | 2010-11-01 | 12.240 | 428,574 | +9,206 | 0.05% | 5,245,879 |
| 2010-11-02 | 2010-10-29 | 11.967 | 419,368 | -9,718 | 0.05% | 5,018,394 |
| 2010-11-01 | 2010-10-28 | 11.751 | 429,086 | -2,045 | 0.05% | 5,042,395 |
| 2010-10-29 | 2010-10-27 | 11.634 | 431,131 | +37,845 | 0.05% | 5,015,847 |
| 2010-10-28 | 2010-10-26 | 11.967 | 393,286 | +55,746 | 0.04% | 4,706,283 |
| 2010-10-27 | 2010-10-25 | 12.182 | 337,540 | -18,412 | 0.04% | 4,111,794 |
| 2010-10-26 | 2010-10-22 | 11.791 | 355,952 | +13,297 | 0.04% | 4,196,883 |
| 2010-10-25 | 2010-10-21 | 11.830 | 342,655 | -19,434 | 0.04% | 4,053,503 |
| 2010-10-22 | 2010-10-20 | 11.419 | 362,089 | -7,671 | 0.04% | 4,134,722 |
| 2010-10-21 | 2010-10-19 | 11.439 | 369,760 | -21,480 | 0.05% | 4,229,547 |
| 2010-10-20 | 2010-10-18 | 11.360 | 391,240 | +77,225 | 0.05% | 4,444,649 |
| 2010-10-19 | 2010-10-15 | 11.263 | 314,015 | +255,201 | 0.04% | 3,536,641 |
| 2010-10-18 | 2010-10-14 | 12.201 | 58,814 | +12,786 | 0.01% | 717,602 |
| 2010-10-15 | 2010-10-13 | 12.123 | 46,028 | +7,671 | 0.01% | 557,997 |
| 2010-10-14 | 2010-10-12 | 11.263 | 38,357 | +8,183 | 0.00% | 432,001 |
| 2010-10-13 | 2010-10-11 | 11.458 | 30,174 | -10,229 | 0.00% | 345,739 |
| 2010-10-12 | 2010-10-08 | 11.282 | 40,403 | +12,275 | 0.00% | 455,835 |
| 2010-10-08 | 2010-10-06 | 11.067 | 28,128 | +10,228 | 0.00% | 311,296 |
| 2010-10-07 | 2010-10-05 | 10.813 | 17,900 | +3,580 | 0.00% | 193,551 |
| 2010-10-05 | 2010-09-30 | 10.598 | 14,320 | -20,968 | 0.00% | 151,761 |
| 2010-10-04 | 2010-09-29 | 10.481 | 35,288 | -12,275 | 0.00% | 369,837 |
| 2010-09-30 | 2010-09-28 | 10.461 | 47,563 | +10,229 | 0.01% | 497,555 |
| 2010-09-29 | 2010-09-27 | 10.735 | 37,334 | +6,137 | 0.00% | 400,770 |
| 2010-09-24 | 2010-09-21 | 10.089 | 31,197 | +6,649 | 0.00% | 314,761 |
| 2010-09-22 | 2010-09-20 | 10.207 | 24,548 | +13,808 | 0.00% | 250,556 |
| 2010-09-16 | 2010-09-14 | 9.796 | 10,740 | -5,114 | 0.00% | 105,211 |
| 2010-09-15 | 2010-09-13 | 9.659 | 15,854 | +5,114 | 0.00% | 153,138 |
| 2010-09-13 | 2010-09-09 | 9.092 | 10,740 | -7,671 | 0.00% | 97,651 |
| 2010-09-10 | 2010-09-08 | 9.112 | 18,411 | -5,115 | 0.00% | 167,757 |
| 2010-09-08 | 2010-09-06 | 8.779 | 23,526 | +10,229 | 0.00% | 206,544 |
| 2010-09-06 | 2010-09-02 | 8.564 | 13,297 | -3,580 | 0.00% | 113,880 |
| 2010-09-03 | 2010-09-01 | 8.506 | 16,877 | -5,114 | 0.00% | 143,550 |
| 2010-08-27 | 2010-08-25 | 8.251 | 21,991 | +6,648 | 0.00% | 181,458 |
| 2010-08-24 | 2010-08-20 | 8.955 | 15,343 | -3,068 | 0.00% | 137,402 |
| 2010-08-20 | 2010-08-18 | 8.682 | 18,411 | +3,068 | 0.00% | 159,837 |
| 2010-08-16 | 2010-08-12 | 8.779 | 15,343 | -3,068 | 0.00% | 134,702 |
| 2010-08-09 | 2010-08-05 | 9.151 | 18,411 | -512 | 0.00% | 168,477 |
| 2010-08-05 | 2010-08-03 | 9.346 | 18,923 | -511 | 0.00% | 176,863 |
| 2010-07-30 | 2010-07-28 | 9.327 | 19,434 | +3,068 | 0.00% | 181,259 |
| 2010-07-28 | 2010-07-26 | 8.994 | 16,366 | -2,045 | 0.00% | 147,204 |
| 2010-07-27 | 2010-07-23 | 9.190 | 18,411 | -5,115 | 0.00% | 169,197 |
| 2010-07-20 | 2010-07-16 | 8.291 | 23,526 | +7,160 | 0.00% | 195,044 |
| 2010-07-13 | 2010-07-09 | 8.858 | 16,366 | +5,115 | 0.00% | 144,964 |
| 2010-07-12 | 2010-07-08 | 8.799 | 11,251 | +4,602 | 0.00% | 98,997 |
| 2010-07-09 | 2010-07-07 | 8.740 | 6,649 | +1,023 | 0.00% | 58,114 |
| 2010-07-02 | 2010-06-29 | 9.327 | 5,626 | -4,091 | 0.00% | 52,473 |
| 2010-06-10 | 2010-06-08 | 9.737 | 9,717 | -511 | 0.00% | 94,619 |
| 2010-05-25 | 2010-05-20 | 8.760 | 10,228 | +2,045 | 0.00% | 89,596 |
| 2010-05-24 | 2010-05-19 | 8.994 | 8,183 | +1,534 | 0.00% | 73,602 |
| 2010-05-18 | 2010-05-14 | 9.933 | 6,649 | -1,534 | 0.00% | 66,045 |
| 2010-05-14 | 2010-05-12 | 9.640 | 8,183 | +1,534 | 0.00% | 78,882 |
| 2010-05-12 | 2010-05-10 | 10.187 | 6,649 | -1,022 | 0.00% | 67,735 |
| 2010-05-10 | 2010-05-06 | 9.874 | 7,671 | +2,557 | 0.00% | 75,746 |
| 2010-05-04 | 2010-04-30 | 10.422 | 5,114 | +3,068 | 0.00% | 53,297 |
| 2010-04-29 | 2010-04-27 | 10.422 | 2,046 | +2,046 | 0.00% | 21,323 |
| 2010-04-22 | 2010-04-20 | 10.229 | 0 | -136,550 | ||
| 2010-04-21 | 2010-04-19 | 9.891 | 136,550 | +9,169 | 0.02% | 1,350,636 |
| 2010-04-20 | 2010-04-16 | 10.050 | 127,381 | +21,147 | 0.02% | 1,280,184 |
| 2010-04-19 | 2010-04-15 | 11.063 | 106,234 | +4,531 | 0.01% | 1,175,266 |
| 2010-04-15 | 2010-04-13 | 11.421 | 101,703 | +2,517 | 0.01% | 1,161,499 |
| 2010-04-14 | 2010-04-12 | 11.579 | 99,186 | +5,035 | 0.01% | 1,148,514 |
| 2010-04-12 | 2010-04-08 | 11.599 | 94,151 | +5,035 | 0.01% | 1,092,082 |
| 2010-04-08 | 2010-04-01 | 11.718 | 89,116 | +5,538 | 0.01% | 1,044,299 |
| 2010-04-07 | 2010-03-31 | 11.917 | 83,578 | +5,035 | 0.01% | 996,003 |
| 2010-03-31 | 2010-03-29 | 12.275 | 78,543 | -503 | 0.01% | 964,081 |
| 2010-03-22 | 2010-03-18 | 12.314 | 79,046 | -3,525 | 0.01% | 973,395 |
| 2010-03-17 | 2010-03-15 | 12.414 | 82,571 | -8,559 | 0.01% | 1,025,002 |
| 2010-03-16 | 2010-03-12 | 11.877 | 91,130 | +2,517 | 0.01% | 1,082,380 |
| 2010-03-15 | 2010-03-11 | 12.275 | 88,613 | +4,532 | 0.01% | 1,087,685 |
| 2010-03-12 | 2010-03-10 | 12.314 | 84,081 | -10,070 | 0.01% | 1,035,397 |
| 2010-03-08 | 2010-03-04 | 12.195 | 94,151 | +1,007 | 0.01% | 1,148,182 |
| 2010-03-05 | 2010-03-03 | 12.076 | 93,144 | -503 | 0.01% | 1,124,801 |
| 2010-03-04 | 2010-03-02 | 12.314 | 93,647 | +1,007 | 0.01% | 1,153,195 |
| 2010-02-11 | 2010-02-09 | 10.149 | 92,640 | +1,510 | 0.01% | 940,236 |
| 2010-01-29 | 2010-01-27 | 10.408 | 91,130 | -6,042 | 0.01% | 948,440 |
| 2010-01-27 | 2010-01-25 | 10.189 | 97,172 | +5,035 | 0.01% | 990,093 |
| 2010-01-26 | 2010-01-22 | 10.845 | 92,137 | -4,531 | 0.01% | 999,181 |
| 2010-01-25 | 2010-01-21 | 10.189 | 96,668 | +5,035 | 0.01% | 984,957 |
| 2010-01-21 | 2010-01-19 | 10.845 | 91,633 | -1,007 | 0.01% | 993,715 |
| 2010-01-20 | 2010-01-18 | 11.222 | 92,640 | -504 | 0.01% | 1,039,595 |
| 2010-01-19 | 2010-01-15 | 11.778 | 93,144 | -46,824 | 0.01% | 1,097,051 |
| 2010-01-18 | 2010-01-14 | 11.560 | 139,968 | -2,517 | 0.02% | 1,617,965 |
| 2010-01-14 | 2010-01-12 | 10.129 | 142,485 | -1,007 | 0.02% | 1,443,300 |
| 2010-01-13 | 2010-01-11 | 9.355 | 143,492 | -7,049 | 0.02% | 1,342,351 |
| 2010-01-12 | 2010-01-08 | 8.997 | 150,541 | -2,517 | 0.02% | 1,354,473 |
| 2010-01-08 | 2010-01-06 | 8.243 | 153,058 | -1,007 | 0.02% | 1,261,599 |
| 2009-12-18 | 2009-12-16 | 7.826 | 154,065 | -504 | 0.02% | 1,205,640 |
| 2009-12-17 | 2009-12-15 | 7.945 | 154,569 | -4,531 | 0.02% | 1,228,004 |
| 2009-12-11 | 2009-12-09 | 7.945 | 159,100 | -503 | 0.02% | 1,264,001 |
| 2009-12-09 | 2009-12-07 | 8.104 | 159,603 | -504 | 0.02% | 1,293,357 |
| 2009-12-01 | 2009-11-27 | 7.210 | 160,107 | +10,070 | 0.02% | 1,154,341 |
| 2009-11-23 | 2009-11-19 | 7.945 | 150,037 | -30,209 | 0.02% | 1,191,999 |
| 2009-11-19 | 2009-11-17 | 8.044 | 180,246 | +2,014 | 0.02% | 1,449,900 |
| 2009-11-18 | 2009-11-16 | 8.223 | 178,232 | -5,538 | 0.02% | 1,465,559 |
| 2009-11-17 | 2009-11-13 | 8.302 | 183,770 | -10,070 | 0.02% | 1,525,697 |
| 2009-11-16 | 2009-11-12 | 7.547 | 193,840 | +8,056 | 0.02% | 1,463,000 |
| 2009-11-12 | 2009-11-10 | 7.627 | 185,784 | -8,056 | 0.02% | 1,416,958 |
| 2009-11-11 | 2009-11-09 | 7.488 | 193,840 | +27,691 | 0.02% | 1,451,450 |
| 2009-11-05 | 2009-11-03 | 6.574 | 166,149 | +2,014 | 0.02% | 1,092,303 |
| 2009-11-03 | 2009-10-30 | 6.872 | 164,135 | -503 | 0.02% | 1,127,962 |
| 2009-10-29 | 2009-10-27 | 6.932 | 164,638 | -3,021 | 0.02% | 1,141,229 |
| 2009-10-28 | 2009-10-23 | 7.269 | 167,659 | -5,035 | 0.02% | 1,218,780 |
| 2009-10-27 | 2009-10-22 | 7.210 | 172,694 | -2,014 | 0.02% | 1,245,091 |
| 2009-10-23 | 2009-10-21 | 7.150 | 174,708 | -15,104 | 0.02% | 1,249,202 |
| 2009-10-22 | 2009-10-20 | 6.753 | 189,812 | -5,035 | 0.02% | 1,281,799 |
| 2009-10-21 | 2009-10-19 | 6.733 | 194,847 | +5,035 | 0.02% | 1,311,930 |
| 2009-10-20 | 2009-10-16 | 6.594 | 189,812 | +5,035 | 0.02% | 1,251,639 |
| 2009-10-19 | 2009-10-15 | 6.614 | 184,777 | +5,034 | 0.02% | 1,222,108 |
| 2009-10-12 | 2009-10-08 | 6.515 | 179,743 | -503 | 0.02% | 1,170,963 |
| 2009-09-29 | 2009-09-25 | 6.574 | 180,246 | +5,035 | 0.02% | 1,184,980 |
| 2009-09-28 | 2009-09-24 | 6.594 | 175,211 | +5,035 | 0.02% | 1,155,359 |
| 2009-09-24 | 2009-09-22 | 6.793 | 170,176 | +10,069 | 0.02% | 1,155,957 |
| 2009-09-23 | 2009-09-21 | 6.872 | 160,107 | -3,021 | 0.02% | 1,100,281 |
| 2009-09-17 | 2009-09-15 | 7.091 | 163,128 | -503 | 0.02% | 1,156,682 |
| 2009-09-16 | 2009-09-14 | 7.250 | 163,631 | -2,014 | 0.02% | 1,186,249 |
| 2009-09-15 | 2009-09-11 | 7.190 | 165,645 | -2,517 | 0.02% | 1,190,979 |
| 2009-09-14 | 2009-09-10 | 7.031 | 168,162 | -5,035 | 0.02% | 1,182,357 |
| 2009-09-10 | 2009-09-08 | 6.872 | 173,197 | +10,069 | 0.02% | 1,190,238 |
| 2009-09-03 | 2009-09-01 | 6.773 | 163,128 | -4,531 | 0.02% | 1,104,842 |
| 2009-08-31 | 2009-08-27 | 7.071 | 167,659 | -10,070 | 0.02% | 1,185,480 |
| 2009-08-28 | 2009-08-26 | 6.952 | 177,729 | -6,041 | 0.02% | 1,235,503 |
| 2009-08-27 | 2009-08-25 | 6.832 | 183,770 | +9,566 | 0.02% | 1,255,597 |
| 2009-08-26 | 2009-08-24 | 7.011 | 174,204 | -22,153 | 0.02% | 1,221,378 |
| 2009-08-25 | 2009-08-21 | 6.872 | 196,357 | +9,566 | 0.02% | 1,349,397 |
| 2009-08-24 | 2009-08-20 | 7.031 | 186,791 | -10,070 | 0.02% | 1,313,338 |
| 2009-08-21 | 2009-08-19 | 6.654 | 196,861 | +20,643 | 0.02% | 1,309,851 |
| 2009-08-20 | 2009-08-18 | 6.475 | 176,218 | +5,035 | 0.02% | 1,140,999 |
| 2009-08-19 | 2009-08-17 | 6.753 | 171,183 | -18,629 | 0.02% | 1,155,998 |
| 2009-08-18 | 2009-08-14 | 7.011 | 189,812 | +3,524 | 0.02% | 1,330,809 |
| 2009-08-17 | 2009-08-13 | 7.210 | 186,288 | +4,028 | 0.02% | 1,343,102 |
| 2009-08-14 | 2009-08-12 | 7.091 | 182,260 | +10,070 | 0.02% | 1,292,340 |
| 2009-08-13 | 2009-08-11 | 7.428 | 172,190 | +30,209 | 0.02% | 1,279,078 |
| 2009-08-12 | 2009-08-10 | 7.289 | 141,981 | +1,510 | 0.02% | 1,034,936 |
| 2009-08-06 | 2009-08-04 | 7.508 | 140,471 | +10,070 | 0.02% | 1,054,620 |
| 2009-08-04 | 2009-07-31 | 7.448 | 130,401 | +25,174 | 0.02% | 971,247 |
| 2009-08-03 | 2009-07-30 | 7.289 | 105,227 | +3,524 | 0.01% | 767,027 |
| 2009-07-31 | 2009-07-29 | 7.369 | 101,703 | -5,538 | 0.01% | 749,420 |
| 2009-07-30 | 2009-07-28 | 7.786 | 107,241 | -1,007 | 0.01% | 834,957 |
| 2009-07-29 | 2009-07-27 | 7.508 | 108,248 | -1,511 | 0.01% | 812,698 |
| 2009-07-28 | 2009-07-24 | 7.031 | 109,759 | -18,629 | 0.01% | 771,722 |
| 2009-07-27 | 2009-07-23 | 6.733 | 128,388 | +10,070 | 0.02% | 864,453 |
| 2009-07-23 | 2009-07-21 | 6.733 | 118,318 | -503 | 0.01% | 796,651 |
| 2009-07-22 | 2009-07-20 | 6.773 | 118,821 | +5,034 | 0.01% | 804,757 |
| 2009-07-21 | 2009-07-17 | 6.594 | 113,787 | +1,511 | 0.01% | 750,323 |
| 2009-07-20 | 2009-07-16 | 6.415 | 112,276 | +22,153 | 0.01% | 720,289 |
| 2009-07-17 | 2009-07-15 | 6.415 | 90,123 | +5,035 | 0.01% | 578,170 |
| 2009-07-16 | 2009-07-14 | 6.217 | 85,088 | +14,097 | 0.01% | 528,969 |
| 2009-07-15 | 2009-07-13 | 6.058 | 70,991 | +1,007 | 0.01% | 430,052 |
| 2009-07-14 | 2009-07-10 | 6.197 | 69,984 | +5,035 | 0.01% | 433,681 |
| 2009-07-10 | 2009-07-08 | 6.157 | 64,949 | -2,014 | 0.01% | 399,900 |
| 2009-07-09 | 2009-07-07 | 6.435 | 66,963 | -28,195 | 0.01% | 430,921 |
| 2009-07-08 | 2009-07-06 | 6.594 | 95,158 | +2,518 | 0.01% | 627,481 |
| 2009-06-29 | 2009-06-25 | 6.793 | 92,640 | -5,035 | 0.01% | 629,277 |
| 2009-06-25 | 2009-06-23 | 6.515 | 97,675 | +3,021 | 0.01% | 636,319 |
| 2009-06-19 | 2009-06-17 | 6.674 | 94,654 | +3,021 | 0.01% | 631,678 |
| 2009-06-18 | 2009-06-16 | 6.674 | 91,633 | +3,020 | 0.01% | 611,517 |
| 2009-06-16 | 2009-06-12 | 7.289 | 88,613 | -4,531 | 0.01% | 645,923 |
| 2009-06-15 | 2009-06-11 | 6.932 | 93,144 | +30,209 | 0.01% | 645,651 |
| 2009-06-11 | 2009-06-09 | 6.674 | 62,935 | +3,021 | 0.01% | 420,000 |
| 2009-06-10 | 2009-06-08 | 6.852 | 59,914 | -504 | 0.01% | 410,549 |
| 2009-06-09 | 2009-06-05 | 6.971 | 60,418 | +15,105 | 0.01% | 421,202 |
| 2009-06-05 | 2009-06-03 | 6.753 | 45,313 | -12,587 | 0.01% | 305,998 |
| 2009-06-04 | 2009-06-02 | 6.554 | 57,900 | +16,615 | 0.01% | 379,498 |
| 2009-06-03 | 2009-06-01 | 7.150 | 41,285 | -18,629 | 0.01% | 295,197 |
| 2009-06-02 | 2009-05-29 | 6.554 | 59,914 | +5,035 | 0.01% | 392,699 |
| 2009-06-01 | 2009-05-27 | 6.713 | 54,879 | -504 | 0.01% | 368,417 |
| 2009-05-26 | 2009-05-22 | 6.316 | 55,383 | +3,525 | 0.01% | 349,801 |
| 2009-05-22 | 2009-05-20 | 6.654 | 51,858 | +10,573 | 0.01% | 345,047 |
| 2009-05-21 | 2009-05-19 | 6.793 | 41,285 | -1,511 | 0.01% | 280,437 |
| 2009-05-19 | 2009-05-15 | 7.011 | 42,796 | -10,069 | 0.01% | 300,051 |
| 2009-05-15 | 2009-05-13 | 6.693 | 52,865 | +7,048 | 0.01% | 353,847 |
| 2009-05-14 | 2009-05-12 | 6.535 | 45,817 | -10,069 | 0.01% | 299,392 |
| 2009-05-13 | 2009-05-11 | 6.733 | 55,886 | +18,125 | 0.01% | 376,288 |
| 2009-05-12 | 2009-05-08 | 7.051 | 37,761 | +18,125 | 0.00% | 266,250 |
| 2009-05-11 | 2009-05-07 | 5.621 | 19,636 | +17,622 | 0.00% | 110,371 |
| 2009-05-08 | 2009-05-06 | 5.323 | 2,014 | -3,021 | 0.00% | 10,720 |
| 2009-05-07 | 2009-05-05 | 5.164 | 5,035 | +5,035 | 0.00% | 26,001 |
| 2009-05-05 | 2009-04-30 | 4.668 | 0 | -2,517 | ||
| 2009-04-29 | 2009-04-27 | 4.370 | 2,517 | +2,517 | 0.00% | 10,998 |
| 2009-04-22 | 2009-04-20 | 5.164 | 0 | -88,613 | ||
| 2009-04-21 | 2009-04-17 | 5.363 | 88,613 | +49,845 | 0.01% | 475,202 |
| 2009-04-20 | 2009-04-16 | 5.045 | 38,768 | +5,035 | 0.00% | 195,580 |
| 2009-04-16 | 2009-04-14 | 5.045 | 33,733 | +503 | 0.00% | 170,179 |
| 2009-04-14 | 2009-04-08 | 4.528 | 33,230 | +5,035 | 0.00% | 150,481 |
| 2009-04-09 | 2009-04-07 | 4.747 | 28,195 | +1,007 | 0.00% | 133,840 |
| 2009-04-08 | 2009-04-06 | 4.926 | 27,188 | -50,348 | 0.00% | 133,920 |
| 2009-04-06 | 2009-04-02 | 4.588 | 77,536 | -3,021 | 0.01% | 355,740 |
| 2009-04-03 | 2009-04-01 | 4.211 | 80,557 | -2,517 | 0.01% | 339,201 |
| 2009-04-02 | 2009-03-31 | 4.250 | 83,074 | +2,517 | 0.01% | 353,099 |
| 2009-04-01 | 2009-03-30 | 4.270 | 80,557 | +3,021 | 0.01% | 344,001 |
| 2009-03-31 | 2009-03-27 | 4.548 | 77,536 | -4,028 | 0.01% | 352,660 |
| 2009-03-30 | 2009-03-26 | 4.469 | 81,564 | +6,545 | 0.01% | 364,501 |
| 2009-03-26 | 2009-03-24 | 3.972 | 75,019 | +5,035 | 0.01% | 298,002 |
| 2009-03-05 | 2009-03-03 | 4.350 | 69,984 | +2,518 | 0.01% | 304,411 |
| 2009-02-25 | 2009-02-23 | 5.124 | 67,466 | +50,348 | 0.01% | 345,718 |
| 2009-02-24 | 2009-02-20 | 4.946 | 17,118 | -3,021 | 0.00% | 84,658 |
| 2009-02-20 | 2009-02-18 | 4.826 | 20,139 | +1,510 | 0.00% | 97,199 |
| 2009-02-19 | 2009-02-17 | 4.707 | 18,629 | +2,518 | 0.00% | 87,691 |
| 2009-02-06 | 2009-02-04 | 4.807 | 16,111 | -2,518 | 0.00% | 77,438 |
| 2009-02-04 | 2009-02-02 | 4.568 | 18,629 | +2,518 | 0.00% | 85,101 |
| 2009-02-03 | 2009-01-30 | 4.727 | 16,111 | -2,518 | 0.00% | 76,158 |
| 2009-02-02 | 2009-01-29 | 4.588 | 18,629 | +2,518 | 0.00% | 85,471 |
| 2009-01-14 | 2009-01-12 | 5.224 | 16,111 | -2,014 | 0.00% | 84,158 |
| 2009-01-12 | 2009-01-08 | 4.965 | 18,125 | +503 | 0.00% | 89,999 |
| 2009-01-09 | 2009-01-07 | 5.541 | 17,622 | -503 | 0.00% | 97,651 |
| 2009-01-02 | 2008-12-29 | 4.668 | 18,125 | +503 | 0.00% | 84,599 |
| 2008-12-23 | 2008-12-19 | 5.065 | 17,622 | -5,035 | 0.00% | 89,251 |
| 2008-12-22 | 2008-12-18 | 5.104 | 22,657 | +4,532 | 0.00% | 115,652 |
| 2008-12-19 | 2008-12-17 | 5.045 | 18,125 | -1,511 | 0.00% | 91,438 |
| 2008-12-18 | 2008-12-16 | 4.926 | 19,636 | +1,511 | 0.00% | 96,721 |
| 2008-12-15 | 2008-12-11 | 5.104 | 18,125 | +1,510 | 0.00% | 92,518 |
| 2008-12-12 | 2008-12-10 | 5.085 | 16,615 | -5,035 | 0.00% | 84,481 |
| 2008-12-11 | 2008-12-09 | 5.164 | 21,650 | -503 | 0.00% | 111,802 |
| 2008-12-10 | 2008-12-08 | 5.244 | 22,153 | -3,021 | 0.00% | 116,159 |
| 2008-12-09 | 2008-12-05 | 5.025 | 25,174 | -7,049 | 0.00% | 126,500 |
| 2008-12-08 | 2008-12-04 | 4.191 | 32,223 | +504 | 0.00% | 135,041 |
| 2008-12-05 | 2008-12-03 | 4.131 | 31,719 | -22,657 | 0.00% | 131,039 |
| 2008-12-04 | 2008-12-02 | 3.476 | 54,376 | -2,014 | 0.01% | 189,000 |
| 2008-12-01 | 2008-11-27 | 3.178 | 56,390 | +10,070 | 0.01% | 179,201 |
| 2008-11-27 | 2008-11-25 | 3.039 | 46,320 | +503 | 0.01% | 140,759 |
| 2008-11-21 | 2008-11-19 | 3.416 | 45,817 | +18,126 | 0.01% | 156,521 |
| 2008-11-19 | 2008-11-17 | 3.972 | 27,691 | +6,545 | 0.00% | 109,998 |
| 2008-11-12 | 2008-11-10 | 5.224 | 21,146 | -2,518 | 0.00% | 110,459 |
| 2008-11-11 | 2008-11-07 | 5.065 | 23,664 | +2,518 | 0.00% | 119,852 |
| 2008-11-06 | 2008-11-04 | 5.263 | 21,146 | +5,538 | 0.00% | 111,299 |
| 2008-11-04 | 2008-10-31 | 5.760 | 15,608 | +8,056 | 0.00% | 89,901 |
| 2008-10-30 | 2008-10-28 | 5.641 | 7,552 | +7,552 | 0.00% | 42,599 |
| 2008-10-24 | 2008-10-22 | 7.349 | 0 | -7,049 | ||
| 2008-10-20 | 2008-10-16 | 7.250 | 7,049 | +7,049 | 0.00% | 51,102 |
| 2008-10-17 | 2008-10-15 | 8.143 | 0 | -7,049 | ||
| 2008-10-16 | 2008-10-14 | 8.501 | 7,049 | +504 | 0.00% | 59,922 |
| 2008-10-15 | 2008-10-13 | 8.342 | 6,545 | -2,518 | 0.00% | 54,598 |
| 2008-10-14 | 2008-10-10 | 8.342 | 9,063 | +8,560 | 0.00% | 75,603 |
| 2008-10-13 | 2008-10-09 | 8.858 | 503 | -10,070 | 0.00% | 4,456 |
| 2008-10-10 | 2008-10-08 | 7.746 | 10,573 | +8,559 | 0.00% | 81,899 |
| 2008-10-09 | 2008-10-06 | 8.997 | 2,014 | +504 | 0.00% | 18,121 |
| 2008-10-06 | 2008-10-02 | 8.938 | 1,510 | +1,510 | 0.00% | 13,496 |
| 2008-10-02 | 2008-09-29 | 10.090 | 0 | -1,510 | ||
| 2008-09-24 | 2008-09-22 | 10.467 | 1,510 | -504 | 0.00% | 15,805 |
| 2008-09-22 | 2008-09-18 | 8.759 | 2,014 | -503 | 0.00% | 17,641 |
| 2008-09-16 | 2008-09-11 | 10.030 | 2,517 | +2,517 | 0.00% | 25,246 |
| 2008-09-12 | 2008-09-10 | 10.736 | 0 | -10,070 | ||
| 2008-09-11 | 2008-09-09 | 10.837 | 10,070 | +104 | 0.00% | 109,126 |
| 2008-09-09 | 2008-09-05 | 10.857 | 9,966 | -498 | 0.00% | 108,199 |
| 2008-09-02 | 2008-08-29 | 11.740 | 10,464 | -499 | 0.00% | 122,845 |
| 2008-08-15 | 2008-08-13 | 11.359 | 10,963 | +2,492 | 0.00% | 124,523 |
| 2008-08-07 | 2008-08-04 | 11.981 | 8,471 | +1,993 | 0.00% | 101,488 |
| 2008-08-04 | 2008-07-31 | 12.021 | 6,478 | -1,993 | 0.00% | 77,870 |
| 2008-08-01 | 2008-07-30 | 11.880 | 8,471 | -1,993 | 0.00% | 100,638 |
| 2008-07-29 | 2008-07-25 | 12.041 | 10,464 | +2,491 | 0.00% | 125,995 |
| 2008-07-28 | 2008-07-24 | 12.001 | 7,973 | +2,990 | 0.00% | 95,682 |
| 2008-07-17 | 2008-07-15 | 12.041 | 4,983 | +498 | 0.00% | 59,999 |
| 2008-07-16 | 2008-07-14 | 12.141 | 4,485 | -1,495 | 0.00% | 54,453 |
| 2008-07-07 | 2008-07-03 | 12.643 | 5,980 | -996 | 0.00% | 75,604 |
| 2008-07-02 | 2008-06-27 | 13.446 | 6,976 | -997 | 0.00% | 93,796 |
| 2008-06-30 | 2008-06-26 | 13.626 | 7,973 | -1,495 | 0.00% | 108,642 |
| 2008-06-26 | 2008-06-24 | 13.666 | 9,468 | +6,976 | 0.00% | 129,393 |
| 2008-06-25 | 2008-06-23 | 13.686 | 2,492 | -498 | 0.00% | 34,107 |
| 2008-06-20 | 2008-06-18 | 14.248 | 2,990 | -1,495 | 0.00% | 42,602 |
| 2008-06-16 | 2008-06-12 | 13.827 | 4,485 | +499 | 0.00% | 62,014 |
| 2008-06-12 | 2008-06-10 | 14.971 | 3,986 | +498 | 0.00% | 59,673 |
| 2008-06-11 | 2008-06-06 | 15.292 | 3,488 | +2,491 | 0.00% | 53,338 |
| 2008-06-03 | 2008-05-30 | 16.054 | 997 | +997 | 0.00% | 16,006 |
| 2008-05-20 | 2008-05-16 | 16.139 | 0 | -177,895 | ||
| 2008-05-19 | 2008-05-15 | 15.908 | 177,895 | +18,214 | 0.02% | 2,829,904 |
| 2008-05-16 | 2008-05-14 | 15.529 | 159,681 | -8,554 | 0.02% | 2,479,681 |
| 2008-05-15 | 2008-05-13 | 15.361 | 168,235 | -951 | 0.02% | 2,584,196 |
| 2008-05-14 | 2008-05-09 | 15.108 | 169,186 | -475 | 0.02% | 2,556,084 |
| 2008-05-09 | 2008-05-07 | 14.982 | 169,661 | +52,277 | 0.02% | 2,541,840 |
| 2008-05-07 | 2008-05-05 | 15.192 | 117,384 | -1,901 | 0.02% | 1,783,332 |
| 2008-05-06 | 2008-05-02 | 15.150 | 119,285 | +950 | 0.02% | 1,807,193 |
| 2008-04-28 | 2008-04-24 | 14.435 | 118,335 | +951 | 0.02% | 1,708,140 |
| 2008-04-25 | 2008-04-23 | 14.372 | 117,384 | -2,852 | 0.02% | 1,687,003 |
| 2008-04-23 | 2008-04-21 | 13.930 | 120,236 | -1,901 | 0.02% | 1,674,861 |
| 2008-04-22 | 2008-04-18 | 13.551 | 122,137 | -2,376 | 0.02% | 1,655,081 |
| 2008-04-21 | 2008-04-17 | 13.362 | 124,513 | -951 | 0.02% | 1,663,699 |
| 2008-04-17 | 2008-04-15 | 13.004 | 125,464 | -2,851 | 0.02% | 1,631,525 |
| 2008-04-16 | 2008-04-14 | 12.583 | 128,315 | -1,426 | 0.02% | 1,614,600 |
| 2008-04-14 | 2008-04-10 | 12.373 | 129,741 | -2,376 | 0.02% | 1,605,243 |
| 2008-04-11 | 2008-04-09 | 12.246 | 132,117 | +4,752 | 0.02% | 1,617,960 |
| 2008-04-10 | 2008-04-08 | 12.562 | 127,365 | +3,327 | 0.02% | 1,599,966 |
| 2008-04-08 | 2008-04-03 | 12.415 | 124,038 | +1,901 | 0.02% | 1,539,902 |
| 2008-04-07 | 2008-04-02 | 12.373 | 122,137 | +951 | 0.02% | 1,511,161 |
| 2008-04-02 | 2008-03-31 | 12.310 | 121,186 | +4,752 | 0.02% | 1,491,745 |
| 2008-03-28 | 2008-03-26 | 11.573 | 116,434 | +1,901 | 0.02% | 1,347,500 |
| 2008-03-27 | 2008-03-25 | 9.848 | 114,533 | -475 | 0.02% | 1,127,879 |
| 2008-03-26 | 2008-03-20 | 9.469 | 115,008 | -476 | 0.02% | 1,088,997 |
| 2008-03-19 | 2008-03-17 | 10.079 | 115,484 | -475 | 0.02% | 1,163,975 |
| 2008-03-14 | 2008-03-12 | 11.468 | 115,959 | +2,376 | 0.02% | 1,329,803 |
| 2008-03-06 | 2008-03-04 | 12.099 | 113,583 | -14,257 | 0.01% | 1,374,255 |
| 2008-02-27 | 2008-02-25 | 12.373 | 127,840 | -475 | 0.02% | 1,581,723 |
| 2008-02-25 | 2008-02-21 | 12.478 | 128,315 | +475 | 0.02% | 1,601,100 |
| 2008-02-22 | 2008-02-20 | 12.183 | 127,840 | -2,376 | 0.02% | 1,557,512 |
| 2008-02-21 | 2008-02-19 | 11.889 | 130,216 | +1,426 | 0.02% | 1,548,100 |
| 2008-02-19 | 2008-02-15 | 11.720 | 128,790 | -476 | 0.02% | 1,509,467 |
| 2008-02-13 | 2008-02-11 | 11.636 | 129,266 | -6,653 | 0.02% | 1,504,166 |
| 2008-02-12 | 2008-02-06 | 11.783 | 135,919 | +4,753 | 0.02% | 1,601,601 |
| 2008-02-04 | 2008-01-31 | 11.573 | 131,166 | -47,525 | 0.02% | 1,517,994 |
| 2008-02-01 | 2008-01-30 | 11.573 | 178,691 | -475 | 0.02% | 2,068,005 |
| 2008-01-29 | 2008-01-25 | 11.573 | 179,166 | -2,376 | 0.02% | 2,073,502 |
| 2008-01-28 | 2008-01-24 | 11.110 | 181,542 | -475 | 0.02% | 2,016,960 |
| 2008-01-25 | 2008-01-23 | 11.152 | 182,017 | -1,426 | 0.02% | 2,029,897 |
| 2008-01-24 | 2008-01-22 | 10.816 | 183,443 | -6,653 | 0.02% | 1,984,040 |
| 2008-01-23 | 2008-01-21 | 12.646 | 190,096 | +46,098 | 0.02% | 2,403,996 |
| 2008-01-22 | 2008-01-18 | 12.836 | 143,998 | +26,614 | 0.02% | 1,848,300 |
| 2008-01-21 | 2008-01-17 | 13.046 | 117,384 | +7,603 | 0.02% | 1,531,393 |
| 2008-01-17 | 2008-01-15 | 14.140 | 109,781 | -2,851 | 0.01% | 1,552,325 |
| 2008-01-16 | 2008-01-14 | 14.519 | 112,632 | -1,426 | 0.01% | 1,635,299 |
| 2008-01-15 | 2008-01-11 | 15.045 | 114,058 | +2,376 | 0.02% | 1,716,003 |
| 2008-01-14 | 2008-01-10 | 15.192 | 111,682 | +951 | 0.01% | 1,696,706 |
| 2008-01-11 | 2008-01-09 | 15.087 | 110,731 | +7,604 | 0.01% | 1,670,608 |
| 2008-01-10 | 2008-01-08 | 15.192 | 103,127 | +33,267 | 0.01% | 1,566,736 |
| 2008-01-08 | 2008-01-04 | 15.908 | 69,860 | +5,227 | 0.01% | 1,111,313 |
| 2008-01-07 | 2008-01-03 | 16.055 | 64,633 | -475 | 0.01% | 1,037,684 |
| 2008-01-03 | 2007-12-31 | 16.581 | 65,108 | +9,030 | 0.01% | 1,079,560 |
| 2008-01-02 | 2007-12-27 | 16.644 | 56,078 | -4,278 | 0.01% | 933,373 |
| 2007-12-28 | 2007-12-24 | 16.413 | 60,356 | +1,426 | 0.01% | 990,607 |
| 2007-12-27 | 2007-12-20 | 14.624 | 58,930 | -1,426 | 0.01% | 861,802 |
| 2007-12-21 | 2007-12-19 | 14.140 | 60,356 | -475 | 0.01% | 853,446 |
| 2007-12-20 | 2007-12-18 | 14.203 | 60,831 | +1,426 | 0.01% | 864,002 |
| 2007-12-19 | 2007-12-17 | 15.108 | 59,405 | +475 | 0.01% | 897,498 |
| 2007-12-17 | 2007-12-13 | 16.265 | 58,930 | +475 | 0.01% | 958,522 |
| 2007-12-14 | 2007-12-12 | 16.265 | 58,455 | +10,456 | 0.01% | 950,796 |
| 2007-12-13 | 2007-12-11 | 16.813 | 47,999 | +3,802 | 0.01% | 806,984 |
| 2007-12-12 | 2007-12-10 | 16.897 | 44,197 | +8,554 | 0.01% | 746,783 |
| 2007-12-11 | 2007-12-07 | 17.086 | 35,643 | -15,683 | 0.00% | 608,999 |
| 2007-12-10 | 2007-12-06 | 17.275 | 51,326 | +14,732 | 0.01% | 886,680 |
| 2007-12-06 | 2007-12-04 | 17.886 | 36,594 | +2,377 | 0.00% | 654,508 |
| 2007-12-05 | 2007-12-03 | 17.886 | 34,217 | -40,396 | 0.00% | 611,994 |
| 2007-12-04 | 2007-11-30 | 17.591 | 74,613 | -3,802 | 0.01% | 1,312,523 |
| 2007-12-03 | 2007-11-29 | 17.360 | 78,415 | +1,901 | 0.01% | 1,361,254 |
| 2007-11-30 | 2007-11-28 | 17.360 | 76,514 | +6,178 | 0.01% | 1,328,254 |
| 2007-11-29 | 2007-11-27 | 17.886 | 70,336 | +2,852 | 0.01% | 1,258,006 |
| 2007-11-28 | 2007-11-26 | 17.402 | 67,484 | -5,703 | 0.01% | 1,174,336 |
| 2007-11-27 | 2007-11-23 | 17.254 | 73,187 | +54,653 | 0.01% | 1,262,798 |
| 2007-11-26 | 2007-11-22 | 16.055 | 18,534 | 0.00% | 297,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy