History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 +0
2022-06-24 2022-06-22 3.626 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.677 0 +0
2022-06-21 2022-06-17 3.652 0 +0
2022-06-20 2022-06-16 3.792 0 +0
2022-06-17 2022-06-15 3.920 0 +0
2022-06-16 2022-06-14 3.856 0 +0
2022-06-15 2022-06-13 3.843 0 +0
2022-06-14 2022-06-10 3.997 0 +0
2022-06-13 2022-06-09 3.971 0 +0
2022-06-10 2022-06-08 4.086 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.946 0 +0
2022-06-06 2022-06-01 3.958 0 +0
2022-06-02 2022-05-31 4.009 0 +0
2022-06-01 2022-05-30 4.009 0 +0
2022-05-31 2022-05-27 4.086 0 +0
2022-05-30 2022-05-26 4.086 0 +0
2022-05-27 2022-05-25 4.009 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.792 0 +0
2022-05-24 2022-05-20 3.805 0 +0
2022-05-23 2022-05-19 3.703 0 +0
2022-05-20 2022-05-18 3.690 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.460 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.716 0 +0
2022-05-12 2022-05-10 3.626 0 +0
2022-05-11 2022-05-06 3.460 0 +0
2022-05-10 2022-05-05 3.626 0 +0
2022-05-06 2022-05-04 3.665 0 +0
2022-05-05 2022-05-03 3.716 0 +0
2022-05-04 2022-04-29 3.948 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.752 0 +0
2022-04-28 2022-04-26 3.752 0 +0
2022-04-27 2022-04-25 3.725 0 +0
2022-04-26 2022-04-22 3.922 0 +0
2022-04-25 2022-04-21 3.896 0 +0
2022-04-22 2022-04-20 4.001 0 +0
2022-04-21 2022-04-19 4.066 0 +0
2022-04-20 2022-04-14 4.263 0 +0
2022-04-19 2022-04-13 4.263 0 +0
2022-04-14 2022-04-12 4.276 0 +0
2022-04-13 2022-04-11 4.263 0 +0
2022-04-12 2022-04-08 4.368 0 +0
2022-04-11 2022-04-07 4.394 0 +0
2022-04-08 2022-04-06 4.486 0 +0
2022-04-07 2022-04-04 4.552 0 +0
2022-04-06 2022-04-01 4.447 0 +0
2022-04-04 2022-03-31 4.434 0 +0
2022-04-01 2022-03-30 4.512 0 +0
2022-03-31 2022-03-29 4.355 0 +0
2022-03-30 2022-03-28 4.381 0 +0
2022-03-29 2022-03-25 4.381 0 +0
2022-03-28 2022-03-24 4.499 0 +0
2022-03-25 2022-03-23 4.617 0 +0
2022-03-24 2022-03-22 4.421 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.421 0 +0
2022-03-21 2022-03-17 4.329 0 +0
2022-03-18 2022-03-16 3.975 0 +0
2022-03-17 2022-03-15 3.752 0 +0
2022-03-16 2022-03-14 3.988 0 +0
2022-03-15 2022-03-11 4.276 0 +0
2022-03-14 2022-03-10 4.473 0 +0
2022-03-11 2022-03-09 4.447 0 +0
2022-03-10 2022-03-08 4.473 0 +0
2022-03-09 2022-03-07 4.539 0 +0
2022-03-08 2022-03-04 4.827 0 +0
2022-03-07 2022-03-03 4.919 0 +0
2022-03-04 2022-03-02 4.827 0 +0
2022-03-03 2022-03-01 4.985 0 +0
2022-03-02 2022-02-28 5.011 0 +0
2022-03-01 2022-02-25 4.985 0 +0
2022-02-28 2022-02-24 4.854 0 +0
2022-02-25 2022-02-23 4.985 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.116 0 +0
2022-02-22 2022-02-18 5.142 0 +0
2022-02-21 2022-02-17 5.168 0 +0
2022-02-18 2022-02-16 5.195 0 +0
2022-02-17 2022-02-15 5.208 0 +0
2022-02-16 2022-02-14 5.247 0 +0
2022-02-15 2022-02-11 5.260 0 +0
2022-02-14 2022-02-10 5.313 0 +0
2022-02-11 2022-02-09 5.260 0 +0
2022-02-10 2022-02-08 5.168 0 +0
2022-02-09 2022-02-07 5.168 0 +0
2022-02-08 2022-02-04 5.116 0 +0
2022-02-07 2022-01-31 5.011 0 +0
2022-02-04 2022-01-27 5.050 0 +0
2022-01-28 2022-01-26 5.155 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.300 0 +0
2022-01-25 2022-01-21 5.260 0 +0
2022-01-24 2022-01-20 5.221 0 +0
2022-01-21 2022-01-19 5.037 0 +0
2022-01-20 2022-01-18 5.077 0 +0
2022-01-19 2022-01-17 5.024 0 +0
2022-01-18 2022-01-14 5.050 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 5.181 0 +0
2022-01-13 2022-01-11 5.063 0 +0
2022-01-12 2022-01-10 5.050 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 5.011 0 +0
2022-01-07 2022-01-05 5.050 0 +0
2022-01-06 2022-01-04 5.024 0 +0
2022-01-05 2022-01-03 5.037 0 +0
2022-01-04 2021-12-31 5.103 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.906 0 +0
2021-12-29 2021-12-24 4.867 0 +0
2021-12-28 2021-12-22 4.814 0 +0
2021-12-23 2021-12-21 4.762 0 +0
2021-12-22 2021-12-20 4.696 0 +0
2021-12-21 2021-12-17 4.932 0 +0
2021-12-20 2021-12-16 5.063 0 +0
2021-12-17 2021-12-15 5.090 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.155 0 +0
2021-12-13 2021-12-09 5.208 0 +0
2021-12-10 2021-12-08 5.168 0 +0
2021-12-09 2021-12-07 5.247 0 +0
2021-12-08 2021-12-06 5.090 0 +0
2021-12-07 2021-12-03 5.221 0 +0
2021-12-06 2021-12-02 5.168 0 +0
2021-12-03 2021-12-01 5.221 0 +0
2021-12-02 2021-11-30 5.181 0 +0
2021-12-01 2021-11-29 5.247 0 +0
2021-11-30 2021-11-26 5.418 0 +0
2021-11-29 2021-11-25 5.496 0 +0
2021-11-26 2021-11-24 5.470 0 +0
2021-11-25 2021-11-23 5.549 0 +0
2021-11-24 2021-11-22 5.654 0 +0
2021-11-23 2021-11-19 5.601 0 +0
2021-11-22 2021-11-18 5.509 0 +0
2021-11-19 2021-11-17 5.536 0 +0
2021-11-18 2021-11-16 5.575 0 +0
2021-11-17 2021-11-15 5.706 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.641 0 +0
2021-11-12 2021-11-10 5.575 0 +0
2021-11-11 2021-11-09 5.418 0 +0
2021-11-10 2021-11-08 5.326 0 +0
2021-11-09 2021-11-05 5.523 0 +0
2021-11-08 2021-11-04 5.339 0 +0
2021-11-05 2021-11-03 5.195 0 +0
2021-11-04 2021-11-02 5.037 0 +0
2021-11-03 2021-11-01 5.103 0 +0
2021-11-02 2021-10-29 5.247 0 +0
2021-11-01 2021-10-28 5.273 0 +0
2021-10-29 2021-10-27 5.378 0 +0
2021-10-28 2021-10-26 5.431 0 +0
2021-10-27 2021-10-25 5.431 0 +0
2021-10-26 2021-10-22 5.496 0 +0
2021-10-25 2021-10-21 5.405 0 +0
2021-10-22 2021-10-20 5.509 0 +0
2021-10-21 2021-10-19 5.483 0 +0
2021-10-20 2021-10-18 5.339 0 +0
2021-10-19 2021-10-15 5.431 0 +0
2021-10-18 2021-10-12 5.339 0 +0
2021-10-15 2021-10-11 5.326 0 +0
2021-10-12 2021-10-08 5.208 0 +0
2021-10-11 2021-10-07 5.142 0 +0
2021-10-08 2021-10-06 5.024 0 +0
2021-10-07 2021-10-05 5.116 0 +0
2021-10-06 2021-10-04 5.142 0 +0
2021-10-05 2021-09-30 5.168 0 +0
2021-10-04 2021-09-29 5.103 0 +0
2021-09-30 2021-09-28 5.155 0 +0
2021-09-29 2021-09-27 5.050 0 +0
2021-09-28 2021-09-24 5.155 0 +0
2021-09-27 2021-09-23 5.208 0 +0
2021-09-24 2021-09-21 5.155 0 +0
2021-09-23 2021-09-20 5.181 0 +0
2021-09-21 2021-09-17 5.273 0 +0
2021-09-20 2021-09-16 5.208 0 +0
2021-09-17 2021-09-15 5.378 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.601 0 +0
2021-09-14 2021-09-10 5.693 0 +0
2021-09-13 2021-09-09 5.575 0 +0
2021-09-10 2021-09-08 5.667 0 +0
2021-09-09 2021-09-07 5.719 0 +0
2021-09-08 2021-09-06 5.785 0 +0
2021-09-07 2021-09-03 5.719 0 +0
2021-09-06 2021-09-02 5.772 0 +0
2021-09-03 2021-09-01 5.667 0 +0
2021-09-02 2021-08-31 5.575 0 +0
2021-09-01 2021-08-30 5.562 0 +0
2021-08-31 2021-08-27 5.470 0 +0
2021-08-30 2021-08-26 5.509 0 +0
2021-08-27 2021-08-25 5.575 0 +0
2021-08-26 2021-08-24 5.483 0 +0
2021-08-25 2021-08-23 5.470 0 +0
2021-08-24 2021-08-20 5.457 0 +0
2021-08-23 2021-08-19 5.693 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.509 0 +0
2021-08-18 2021-08-16 5.772 0 +0
2021-08-17 2021-08-13 5.719 0 +0
2021-08-16 2021-08-12 5.811 0 +0
2021-08-13 2021-08-11 5.837 0 +0
2021-08-12 2021-08-10 5.746 0 +0
2021-08-11 2021-08-09 5.667 0 +0
2021-08-10 2021-08-06 5.746 0 +0
2021-08-09 2021-08-05 5.680 0 +0
2021-08-06 2021-08-04 5.890 0 +0
2021-08-05 2021-08-03 5.903 0 +0
2021-08-04 2021-08-02 5.982 0 +0
2021-08-03 2021-07-30 5.851 0 +0
2021-08-02 2021-07-29 5.929 0 +0
2021-07-30 2021-07-28 5.641 0 +0
2021-07-29 2021-07-27 5.601 0 +0
2021-07-28 2021-07-26 6.008 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.480 0 +0
2021-07-23 2021-07-21 6.270 0 +0
2021-07-22 2021-07-20 6.297 0 +0
2021-07-21 2021-07-19 6.441 0 +0
2021-07-20 2021-07-16 6.769 0 +0
2021-07-19 2021-07-15 6.756 0 +0
2021-07-16 2021-07-14 6.756 0 +0
2021-07-15 2021-07-13 6.887 0 +0
2021-07-14 2021-07-12 6.441 0 +0
2021-07-13 2021-07-09 6.323 0 +0
2021-07-12 2021-07-08 6.401 0 +0
2021-07-09 2021-07-07 6.336 0 +0
2021-07-08 2021-07-06 6.375 0 +0
2021-07-07 2021-07-05 6.349 0 +0
2021-07-06 2021-07-02 6.323 0 +0
2021-07-05 2021-06-30 6.506 0 +0
2021-07-02 2021-06-29 6.480 0 +0
2021-06-30 2021-06-28 6.559 0 +0
2021-06-29 2021-06-25 6.585 0 +0
2021-06-28 2021-06-24 6.454 0 +0
2021-06-25 2021-06-23 6.323 0 +0
2021-06-24 2021-06-22 6.205 0 +0
2021-06-23 2021-06-21 6.270 0 +0
2021-06-22 2021-06-18 6.533 0 +0
2021-06-21 2021-06-17 6.205 0 +0
2021-06-18 2021-06-16 6.178 0 +0
2021-06-17 2021-06-15 6.349 0 +0
2021-06-16 2021-06-11 6.467 0 +0
2021-06-15 2021-06-10 6.388 0 +0
2021-06-11 2021-06-09 6.520 0 +0
2021-06-10 2021-06-08 6.572 0 +0
2021-06-09 2021-06-07 6.520 0 +0
2021-06-08 2021-06-04 6.506 0 +0
2021-06-07 2021-06-03 6.546 0 +0
2021-06-04 2021-06-02 6.598 0 +0
2021-06-03 2021-06-01 6.729 0 +0
2021-06-02 2021-05-31 6.756 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 6.716 0 +0
2021-05-28 2021-05-26 6.546 0 +0
2021-05-27 2021-05-25 6.506 0 +0
2021-05-26 2021-05-24 6.205 0 +0
2021-05-25 2021-05-21 6.428 0 +0
2021-05-24 2021-05-20 6.480 0 +0
2021-05-21 2021-05-18 6.310 0 +0
2021-05-20 2021-05-17 6.297 0 +0
2021-05-18 2021-05-14 6.297 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.205 0 +0
2021-05-13 2021-05-11 6.139 0 +0
2021-05-12 2021-05-10 6.244 0 +0
2021-05-11 2021-05-07 6.152 0 +0
2021-05-10 2021-05-06 6.270 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.454 0 +0
2021-05-05 2021-05-03 7.638 0 +0
2021-05-04 2021-04-30 7.722 0 +0
2021-05-03 2021-04-29 7.792 0 +0
2021-04-30 2021-04-28 7.624 0 +0
2021-04-29 2021-04-27 7.554 0 +0
2021-04-28 2021-04-26 7.582 0 +0
2021-04-27 2021-04-23 7.624 0 +0
2021-04-26 2021-04-22 7.568 0 +0
2021-04-23 2021-04-21 7.680 0 +0
2021-04-22 2021-04-20 7.820 0 +0
2021-04-21 2021-04-19 7.680 0 +0
2021-04-20 2021-04-16 7.526 0 +0
2021-04-19 2021-04-15 7.372 0 +0
2021-04-16 2021-04-14 7.456 0 +0
2021-04-15 2021-04-13 7.372 0 +0
2021-04-14 2021-04-12 7.358 0 +0
2021-04-13 2021-04-09 7.526 0 +0
2021-04-12 2021-04-08 7.624 0 +0
2021-04-09 2021-04-07 7.694 0 +0
2021-04-08 2021-04-01 7.708 0 +0
2021-04-07 2021-03-31 7.386 0 +0
2021-04-01 2021-03-30 7.610 0 +0
2021-03-31 2021-03-29 7.624 0 +0
2021-03-30 2021-03-26 7.624 0 +0
2021-03-29 2021-03-25 7.554 0 +0
2021-03-26 2021-03-24 7.596 0 +0
2021-03-25 2021-03-23 8.086 0 +0
2021-03-24 2021-03-22 7.974 0 +0
2021-03-23 2021-03-19 8.044 0 +0
2021-03-22 2021-03-18 8.323 0 +0
2021-03-19 2021-03-17 8.687 0 +0
2021-03-18 2021-03-16 8.463 0 +0
2021-03-17 2021-03-15 8.351 0 +0
2021-03-16 2021-03-12 7.764 0 +0
2021-03-15 2021-03-11 7.666 0 +0
2021-03-12 2021-03-10 7.162 0 +0
2021-03-11 2021-03-09 7.134 0 +0
2021-03-10 2021-03-08 7.414 0 +0
2021-03-09 2021-03-05 7.890 0 +0
2021-03-08 2021-03-04 7.904 0 +0
2021-03-05 2021-03-03 7.904 0 +0
2021-03-04 2021-03-02 7.526 0 +0
2021-03-03 2021-03-01 7.960 0 +0
2021-03-02 2021-02-26 7.176 0 +0
2021-03-01 2021-02-25 7.554 0 +0
2021-02-26 2021-02-24 7.386 0 +0
2021-02-25 2021-02-23 7.890 0 +0
2021-02-24 2021-02-22 7.988 0 +0
2021-02-23 2021-02-19 8.169 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.449 0 +0
2021-02-18 2021-02-16 8.477 0 +0
2021-02-17 2021-02-11 8.002 0 +0
2021-02-16 2021-02-09 7.484 0 +0
2021-02-10 2021-02-08 7.456 0 +0
2021-02-09 2021-02-05 7.358 0 +0
2021-02-08 2021-02-04 7.414 0 +0
2021-02-05 2021-02-03 7.918 0 +0
2021-02-04 2021-02-02 7.456 0 +0
2021-02-03 2021-02-01 7.372 0 +0
2021-02-02 2021-01-29 7.204 0 +0
2021-02-01 2021-01-28 7.456 0 +0
2021-01-29 2021-01-27 7.946 0 +0
2021-01-28 2021-01-26 8.267 0 +0
2021-01-27 2021-01-25 8.757 0 +0
2021-01-26 2021-01-22 8.701 0 +0
2021-01-25 2021-01-21 9.177 0 +0
2021-01-22 2021-01-20 8.393 0 +0
2021-01-21 2021-01-19 7.988 0 +0
2021-01-20 2021-01-18 7.176 0 +0
2021-01-19 2021-01-15 7.078 0 +0
2021-01-18 2021-01-14 7.204 0 +0
2021-01-15 2021-01-13 7.372 0 +0
2021-01-14 2021-01-12 7.204 0 +0
2021-01-13 2021-01-11 6.855 0 +0
2021-01-12 2021-01-08 7.022 0 +0
2021-01-11 2021-01-07 7.204 0 +0
2021-01-08 2021-01-06 6.561 0 +0
2021-01-07 2021-01-05 6.519 0 +0
2021-01-06 2021-01-04 6.085 0 +0
2021-01-05 2020-12-31 5.721 0 +0
2021-01-04 2020-12-29 5.428 0 +0
2020-12-30 2020-12-28 5.470 0 +0
2020-12-29 2020-12-24 5.512 0 +0
2020-12-28 2020-12-22 5.554 0 +0
2020-12-23 2020-12-21 5.651 0 +0
2020-12-22 2020-12-18 5.805 0 +0
2020-12-21 2020-12-17 5.819 0 +0
2020-12-18 2020-12-16 5.596 0 +0
2020-12-17 2020-12-15 5.470 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.610 0 +0
2020-12-14 2020-12-10 5.610 0 +0
2020-12-11 2020-12-09 5.735 0 +0
2020-12-10 2020-12-08 5.693 0 +0
2020-12-09 2020-12-07 5.805 0 +0
2020-12-08 2020-12-04 5.707 0 +0
2020-12-07 2020-12-03 5.721 0 +0
2020-12-04 2020-12-02 5.861 0 +0
2020-12-03 2020-12-01 5.777 0 +0
2020-12-02 2020-11-30 5.875 0 +0
2020-12-01 2020-11-27 5.749 0 +0
2020-11-30 2020-11-26 5.624 0 +0
2020-11-27 2020-11-25 5.707 0 +0
2020-11-26 2020-11-24 5.791 0 +0
2020-11-25 2020-11-23 5.791 0 +0
2020-11-24 2020-11-20 5.484 0 +0
2020-11-23 2020-11-19 5.540 0 +0
2020-11-20 2020-11-18 5.400 0 +0
2020-11-19 2020-11-17 5.204 0 +0
2020-11-18 2020-11-16 5.176 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.078 0 +0
2020-11-13 2020-11-11 5.078 0 +0
2020-11-12 2020-11-10 5.106 0 +0
2020-11-11 2020-11-09 5.134 0 +0
2020-11-10 2020-11-06 5.008 0 +0
2020-11-09 2020-11-05 4.910 0 +0
2020-11-06 2020-11-04 4.896 0 +0
2020-11-05 2020-11-03 4.826 0 +0
2020-11-04 2020-11-02 4.798 0 +0
2020-11-03 2020-10-30 4.728 0 +0
2020-11-02 2020-10-29 4.770 0 +0
2020-10-30 2020-10-28 4.868 0 +0
2020-10-29 2020-10-27 4.840 0 +0
2020-10-28 2020-10-23 4.854 0 +0
2020-10-27 2020-10-22 4.742 0 +0
2020-10-23 2020-10-21 4.854 0 +0
2020-10-22 2020-10-20 4.854 0 +0
2020-10-21 2020-10-19 4.896 0 +0
2020-10-20 2020-10-16 4.756 0 +0
2020-10-19 2020-10-15 4.770 0 +0
2020-10-16 2020-10-14 4.882 0 +0
2020-10-15 2020-10-12 4.896 0 +0
2020-10-14 2020-10-09 4.770 0 +0
2020-10-12 2020-10-08 4.812 0 +0
2020-10-09 2020-10-07 4.770 0 +0
2020-10-08 2020-10-06 4.784 0 +0
2020-10-07 2020-10-05 4.560 0 +0
2020-10-06 2020-09-30 4.602 0 +0
2020-10-05 2020-09-29 4.588 0 +0
2020-09-30 2020-09-28 4.602 0 +0
2020-09-29 2020-09-25 4.630 0 +0
2020-09-28 2020-09-24 4.658 0 +0
2020-09-25 2020-09-23 4.728 0 +0
2020-09-24 2020-09-22 4.798 0 +0
2020-09-23 2020-09-21 4.952 0 +0
2020-09-22 2020-09-18 4.980 0 +0
2020-09-21 2020-09-17 4.952 0 +0
2020-09-18 2020-09-16 4.952 0 +0
2020-09-17 2020-09-15 4.980 0 +0
2020-09-16 2020-09-14 4.938 0 +0
2020-09-15 2020-09-11 4.938 0 +0
2020-09-14 2020-09-10 4.896 0 +0
2020-09-11 2020-09-09 4.980 0 +0
2020-09-10 2020-09-08 4.994 0 +0
2020-09-09 2020-09-07 4.952 0 +0
2020-09-08 2020-09-04 5.078 0 +0
2020-09-07 2020-09-03 5.190 0 +0
2020-09-04 2020-09-02 5.260 0 +0
2020-09-03 2020-09-01 5.092 0 +0
2020-09-02 2020-08-31 4.966 0 +0
2020-09-01 2020-08-28 4.966 0 +0
2020-08-31 2020-08-27 4.966 0 +0
2020-08-28 2020-08-26 4.966 0 +0
2020-08-27 2020-08-25 5.078 0 +0
2020-08-26 2020-08-24 5.022 0 +0
2020-08-25 2020-08-21 5.050 0 +0
2020-08-24 2020-08-20 5.050 0 +0
2020-08-21 2020-08-19 5.120 0 +0
2020-08-20 2020-08-18 5.176 0 +0
2020-08-19 2020-08-17 5.288 0 +0
2020-08-18 2020-08-14 5.288 0 +0
2020-08-17 2020-08-13 5.372 0 +0
2020-08-14 2020-08-12 5.400 0 +0
2020-08-13 2020-08-11 5.498 0 +0
2020-08-12 2020-08-10 5.484 0 +0
2020-08-11 2020-08-07 5.568 0 +0
2020-08-10 2020-08-06 5.610 0 +0
2020-08-07 2020-08-05 5.610 0 +0
2020-08-06 2020-08-04 5.665 0 +0
2020-08-05 2020-08-03 5.456 0 +0
2020-08-04 2020-07-31 5.456 0 +0
2020-08-03 2020-07-30 5.484 0 +0
2020-07-31 2020-07-29 5.484 0 +0
2020-07-30 2020-07-28 5.484 0 +0
2020-07-29 2020-07-27 5.456 0 +0
2020-07-28 2020-07-24 5.568 0 +0
2020-07-27 2020-07-23 5.777 0 +0
2020-07-24 2020-07-22 5.875 0 +0
2020-07-23 2020-07-21 5.987 0 +0
2020-07-22 2020-07-20 5.931 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 5.875 0 +0
2020-07-17 2020-07-15 6.169 0 +0
2020-07-16 2020-07-14 6.379 0 +0
2020-07-15 2020-07-13 6.393 0 +0
2020-07-14 2020-07-10 6.379 0 +0
2020-07-13 2020-07-09 6.715 0 +0
2020-07-10 2020-07-08 6.561 0 +0
2020-07-09 2020-07-07 6.421 0 +0
2020-07-08 2020-07-06 6.575 0 +0
2020-07-07 2020-07-03 5.735 0 +0
2020-07-06 2020-07-02 5.428 0 +0
2020-07-03 2020-06-30 5.498 0 +0
2020-07-02 2020-06-29 5.568 0 +0
2020-06-30 2020-06-26 5.512 0 +0
2020-06-29 2020-06-24 5.665 0 +0
2020-06-26 2020-06-23 5.624 0 +0
2020-06-24 2020-06-22 5.498 0 +0
2020-06-23 2020-06-19 5.554 0 +0
2020-06-22 2020-06-18 5.484 0 +0
2020-06-19 2020-06-17 5.442 0 +0
2020-06-18 2020-06-16 5.134 0 +0
2020-06-17 2020-06-15 4.784 0 +0
2020-06-16 2020-06-12 4.994 0 +0
2020-06-15 2020-06-11 4.952 0 +0
2020-06-12 2020-06-10 5.148 0 +0
2020-06-11 2020-06-09 5.078 0 +0
2020-06-10 2020-06-08 4.658 0 +0
2020-06-09 2020-06-05 4.658 0 +0
2020-06-08 2020-06-04 4.351 0 +0
2020-06-05 2020-06-03 4.281 0 +0
2020-06-04 2020-06-02 4.239 0 +0
2020-06-03 2020-06-01 4.169 0 +0
2020-06-02 2020-05-29 4.015 0 +0
2020-06-01 2020-05-28 4.057 0 +0
2020-05-29 2020-05-27 4.197 0 +0
2020-05-28 2020-05-26 4.127 0 +0
2020-05-27 2020-05-25 4.015 0 +0
2020-05-26 2020-05-22 3.973 0 +0
2020-05-25 2020-05-21 4.155 0 +0
2020-05-22 2020-05-20 4.197 0 +0
2020-05-21 2020-05-19 4.211 0 +0
2020-05-20 2020-05-18 4.141 0 +0
2020-05-19 2020-05-15 4.127 0 +0
2020-05-18 2020-05-14 4.127 0 +0
2020-05-15 2020-05-13 4.309 0 +0
2020-05-14 2020-05-12 4.267 0 +0
2020-05-13 2020-05-11 4.406 0 +0
2020-05-12 2020-05-08 4.351 0 +0
2020-05-11 2020-05-07 4.239 0 +0
2020-05-08 2020-05-06 4.281 0 +0
2020-05-07 2020-05-05 4.281 0 +0
2020-05-06 2020-05-04 4.239 0 +0
2020-05-05 2020-04-29 4.365 0 +0
2020-05-04 2020-04-28 5.002 0 +0
2020-04-29 2020-04-27 4.987 0 +0
2020-04-28 2020-04-24 4.837 0 +0
2020-04-27 2020-04-23 4.942 0 +0
2020-04-24 2020-04-22 5.092 0 +0
2020-04-23 2020-04-21 5.122 0 +0
2020-04-22 2020-04-20 5.017 0 +0
2020-04-21 2020-04-17 5.196 0 +0
2020-04-20 2020-04-16 5.107 0 +0
2020-04-17 2020-04-15 5.166 0 +0
2020-04-16 2020-04-14 5.361 0 +0
2020-04-15 2020-04-09 5.346 0 +0
2020-04-14 2020-04-08 5.256 0 +0
2020-04-09 2020-04-07 5.331 0 +0
2020-04-08 2020-04-06 5.136 0 +0
2020-04-07 2020-04-03 4.927 0 +0
2020-04-06 2020-04-02 4.942 0 +0
2020-04-03 2020-04-01 4.972 0 +0
2020-04-02 2020-03-31 4.972 0 +0
2020-04-01 2020-03-30 4.837 0 +0
2020-03-31 2020-03-27 4.987 0 +0
2020-03-30 2020-03-26 4.747 0 +0
2020-03-27 2020-03-25 4.867 0 +0
2020-03-26 2020-03-24 4.702 0 +0
2020-03-25 2020-03-23 4.537 0 +0
2020-03-24 2020-03-20 4.777 0 +0
2020-03-23 2020-03-19 4.448 0 +0
2020-03-20 2020-03-18 4.822 0 +0
2020-03-19 2020-03-17 5.077 0 +0
2020-03-18 2020-03-16 5.286 0 +0
2020-03-17 2020-03-13 5.481 0 +0
2020-03-16 2020-03-12 5.541 0 +0
2020-03-13 2020-03-11 5.825 0 +0
2020-03-12 2020-03-10 5.930 0 +0
2020-03-11 2020-03-09 5.900 0 +0
2020-03-10 2020-03-06 6.349 0 +0
2020-03-09 2020-03-05 6.529 0 +0
2020-03-06 2020-03-04 6.394 0 +0
2020-03-05 2020-03-03 6.544 0 +0
2020-03-04 2020-03-02 6.559 0 +0
2020-03-03 2020-02-28 6.484 0 +0
2020-03-02 2020-02-27 6.709 0 +0
2020-02-28 2020-02-26 6.709 0 +0
2020-02-27 2020-02-25 6.634 0 +0
2020-02-26 2020-02-24 6.739 0 +0
2020-02-25 2020-02-21 7.038 0 +0
2020-02-24 2020-02-20 7.173 0 +0
2020-02-21 2020-02-19 7.023 0 +0
2020-02-20 2020-02-18 6.993 0 +0
2020-02-19 2020-02-17 7.113 0 +0
2020-02-18 2020-02-14 6.754 0 +0
2020-02-17 2020-02-13 6.649 0 +0
2020-02-14 2020-02-12 6.829 0 +0
2020-02-13 2020-02-11 6.649 0 +0
2020-02-12 2020-02-10 6.469 0 +0
2020-02-11 2020-02-07 6.634 0 +0
2020-02-10 2020-02-06 6.739 0 +0
2020-02-07 2020-02-05 6.529 0 +0
2020-02-06 2020-02-04 6.724 0 +0
2020-02-05 2020-02-03 6.469 0 +0
2020-02-04 2020-01-31 6.335 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.694 0 +0
2020-01-30 2020-01-24 7.098 0 +0
2020-01-29 2020-01-22 7.023 0 +0
2020-01-23 2020-01-21 6.784 0 +0
2020-01-22 2020-01-20 7.068 0 +0
2020-01-21 2020-01-17 7.518 0 +0
2020-01-20 2020-01-16 7.518 0 +0
2020-01-17 2020-01-15 7.443 0 +0
2020-01-16 2020-01-14 7.637 0 +0
2020-01-15 2020-01-13 7.727 0 +0
2020-01-14 2020-01-10 7.518 0 +0
2020-01-13 2020-01-09 7.607 0 +0
2020-01-10 2020-01-08 7.368 0 +0
2020-01-09 2020-01-07 7.488 0 +0
2020-01-08 2020-01-06 7.458 0 +0
2020-01-07 2020-01-03 7.533 0 +0
2020-01-06 2020-01-02 7.323 0 +0
2020-01-03 2019-12-31 7.188 0 +0
2020-01-02 2019-12-27 7.203 0 +0
2019-12-30 2019-12-24 7.203 0 +0
2019-12-27 2019-12-20 7.098 0 +0
2019-12-23 2019-12-19 7.113 0 +0
2019-12-20 2019-12-18 7.158 0 +0
2019-12-19 2019-12-17 7.263 0 +0
2019-12-18 2019-12-16 7.053 0 +0
2019-12-17 2019-12-13 7.173 0 +0
2019-12-16 2019-12-12 6.799 0 +0
2019-12-13 2019-12-11 6.814 0 +0
2019-12-12 2019-12-10 6.679 0 +0
2019-12-11 2019-12-09 6.799 0 +0
2019-12-10 2019-12-06 6.769 0 +0
2019-12-09 2019-12-05 6.619 0 +0
2019-12-06 2019-12-04 6.574 0 +0
2019-12-05 2019-12-03 6.634 0 +0
2019-12-04 2019-12-02 6.604 0 +0
2019-12-03 2019-11-29 6.619 0 +0
2019-12-02 2019-11-28 6.709 0 +0
2019-11-29 2019-11-27 6.709 0 +0
2019-11-28 2019-11-26 6.709 0 +0
2019-11-27 2019-11-25 6.619 0 +0
2019-11-26 2019-11-22 6.484 0 +0
2019-11-25 2019-11-21 6.499 0 +0
2019-11-22 2019-11-20 6.574 0 +0
2019-11-21 2019-11-19 6.694 0 +0
2019-11-20 2019-11-18 6.499 0 +0
2019-11-19 2019-11-15 6.529 0 +0
2019-11-18 2019-11-14 6.514 0 +0
2019-11-15 2019-11-13 6.424 0 +0
2019-11-14 2019-11-12 6.589 0 +0
2019-11-13 2019-11-11 6.574 0 +0
2019-11-12 2019-11-08 6.844 0 +0
2019-11-11 2019-11-07 6.904 0 +0
2019-11-08 2019-11-06 6.934 0 +0
2019-11-07 2019-11-05 6.859 0 +0
2019-11-06 2019-11-04 6.694 0 +0
2019-11-05 2019-11-01 6.394 0 +0
2019-11-04 2019-10-31 6.200 0 +0
2019-11-01 2019-10-30 5.930 0 +0
2019-10-31 2019-10-29 5.825 0 +0
2019-10-30 2019-10-28 5.915 0 +0
2019-10-29 2019-10-25 5.930 0 +0
2019-10-28 2019-10-24 5.885 0 +0
2019-10-25 2019-10-23 5.765 0 +0
2019-10-24 2019-10-22 5.855 0 +0
2019-10-23 2019-10-21 5.885 0 +0
2019-10-22 2019-10-18 5.990 0 +0
2019-10-21 2019-10-17 6.080 0 +0
2019-10-18 2019-10-16 5.900 0 +0
2019-10-17 2019-10-15 5.825 0 +0
2019-10-16 2019-10-14 5.930 0 +0
2019-10-15 2019-10-11 5.855 0 +0
2019-10-14 2019-10-10 5.691 0 +0
2019-10-11 2019-10-09 5.706 0 +0
2019-10-10 2019-10-08 5.870 0 +0
2019-10-09 2019-10-04 5.825 0 +0
2019-10-08 2019-10-03 5.825 0 +0
2019-10-04 2019-10-02 5.870 0 +0
2019-10-03 2019-09-30 5.915 0 +0
2019-10-02 2019-09-27 5.885 0 +0
2019-09-30 2019-09-26 5.975 0 +0
2019-09-27 2019-09-25 6.020 0 +0
2019-09-26 2019-09-24 6.140 0 +0
2019-09-25 2019-09-23 6.095 0 +0
2019-09-24 2019-09-20 6.200 0 +0
2019-09-23 2019-09-19 6.215 0 +0
2019-09-20 2019-09-18 6.140 0 +0
2019-09-19 2019-09-17 6.275 0 +0
2019-09-18 2019-09-16 6.409 0 +0
2019-09-17 2019-09-13 6.559 0 +0
2019-09-16 2019-09-12 6.589 0 +0
2019-09-13 2019-09-11 6.589 0 +0
2019-09-12 2019-09-10 6.275 0 +0
2019-09-11 2019-09-09 6.409 0 +0
2019-09-10 2019-09-06 6.424 0 +0
2019-09-09 2019-09-05 6.499 0 +0
2019-09-06 2019-09-04 6.245 0 +0
2019-09-05 2019-09-03 5.990 0 +0
2019-09-04 2019-09-02 6.110 0 +0
2019-09-03 2019-08-30 5.990 0 +0
2019-09-02 2019-08-29 6.065 0 +0
2019-08-30 2019-08-28 6.290 0 +0
2019-08-29 2019-08-27 6.245 0 +0
2019-08-28 2019-08-26 6.170 0 +0
2019-08-27 2019-08-23 6.320 0 +0
2019-08-26 2019-08-22 6.320 0 +0
2019-08-23 2019-08-21 6.200 0 +0
2019-08-22 2019-08-20 6.155 0 +0
2019-08-21 2019-08-19 6.125 0 +0
2019-08-20 2019-08-16 5.706 0 +0
2019-08-19 2019-08-15 5.750 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.750 0 +0
2019-08-14 2019-08-12 6.185 0 +0
2019-08-13 2019-08-09 6.320 0 +0
2019-08-12 2019-08-08 6.394 0 +0
2019-08-09 2019-08-07 6.409 0 +0
2019-08-08 2019-08-06 6.260 0 +0
2019-08-07 2019-08-05 6.335 0 +0
2019-08-06 2019-08-02 6.724 0 +0
2019-08-05 2019-08-01 6.919 0 +0
2019-08-02 2019-07-31 7.053 0 +0
2019-08-01 2019-07-30 7.158 0 +0
2019-07-31 2019-07-29 7.158 0 +0
2019-07-30 2019-07-26 7.218 0 +0
2019-07-29 2019-07-25 7.308 0 +0
2019-07-26 2019-07-24 7.323 0 +0
2019-07-25 2019-07-23 7.308 0 +0
2019-07-24 2019-07-22 7.293 0 +0
2019-07-23 2019-07-19 7.218 0 +0
2019-07-22 2019-07-18 7.233 0 +0
2019-07-19 2019-07-17 7.263 0 +0
2019-07-18 2019-07-16 7.353 0 +0
2019-07-17 2019-07-15 7.353 0 +0
2019-07-16 2019-07-12 7.488 0 +0
2019-07-15 2019-07-11 7.518 0 +0
2019-07-12 2019-07-10 7.503 0 +0
2019-07-11 2019-07-09 7.518 0 +0
2019-07-10 2019-07-08 7.503 0 +0
2019-07-09 2019-07-05 7.637 0 +0
2019-07-08 2019-07-04 7.817 0 +0
2019-07-05 2019-07-03 7.862 0 +0
2019-07-04 2019-07-02 7.982 0 +0
2019-07-03 2019-06-28 7.802 0 +0
2019-07-02 2019-06-27 7.892 0 +0
2019-06-28 2019-06-26 7.787 0 +0
2019-06-27 2019-06-25 7.817 0 +0
2019-06-26 2019-06-24 7.997 0 +0
2019-06-25 2019-06-21 8.012 0 +0
2019-06-24 2019-06-20 7.952 0 +0
2019-06-21 2019-06-19 7.877 0 +0
2019-06-20 2019-06-18 7.548 0 +0
2019-06-19 2019-06-17 7.533 0 +0
2019-06-18 2019-06-14 7.518 0 +0
2019-06-17 2019-06-13 7.533 0 +0
2019-06-14 2019-06-12 7.592 0 +0
2019-06-13 2019-06-11 7.862 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.473 0 +0
2019-06-10 2019-06-05 7.488 0 +0
2019-06-06 2019-06-04 7.413 0 +0
2019-06-05 2019-06-03 7.562 0 +0
2019-06-04 2019-05-31 7.667 0 +0
2019-06-03 2019-05-30 7.832 0 +0
2019-05-31 2019-05-29 7.607 0 +0
2019-05-30 2019-05-28 7.443 0 +0
2019-05-29 2019-05-27 7.308 0 +0
2019-05-28 2019-05-24 7.592 0 +0
2019-05-27 2019-05-23 7.592 0 +0
2019-05-24 2019-05-22 7.922 0 +0
2019-05-23 2019-05-21 7.877 0 +0
2019-05-22 2019-05-20 7.622 0 +0
2019-05-21 2019-05-17 7.637 0 +0
2019-05-20 2019-05-16 7.877 0 +0
2019-05-17 2019-05-15 7.817 0 +0
2019-05-16 2019-05-14 7.727 0 +0
2019-05-15 2019-05-10 7.832 0 +0
2019-05-14 2019-05-09 7.682 0 +0
2019-05-10 2019-05-08 7.862 0 +0
2019-05-09 2019-05-07 8.057 0 +0
2019-05-08 2019-05-06 7.982 0 +0
2019-05-07 2019-05-03 8.686 0 +0
2019-05-06 2019-05-02 8.805 0 +0
2019-05-03 2019-04-30 8.835 0 +0
2019-05-02 2019-04-29 9.031 0 +0
2019-04-30 2019-04-26 8.925 0 +0
2019-04-29 2019-04-25 9.137 0 +0
2019-04-26 2019-04-24 9.379 0 +0
2019-04-25 2019-04-23 9.455 0 +0
2019-04-24 2019-04-18 9.636 0 +0
2019-04-23 2019-04-17 9.954 0 +0
2019-04-18 2019-04-16 9.802 0 +0
2019-04-17 2019-04-15 9.651 0 +0
2019-04-16 2019-04-12 9.303 0 +0
2019-04-15 2019-04-11 9.439 0 +0
2019-04-12 2019-04-10 9.742 0 +0
2019-04-11 2019-04-09 9.954 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.424 0 +0
2019-04-08 2019-04-03 9.182 0 +0
2019-04-04 2019-04-02 9.318 0 +0
2019-04-03 2019-04-01 9.318 0 +0
2019-04-02 2019-03-29 9.228 0 +0
2019-04-01 2019-03-28 8.774 0 +0
2019-03-29 2019-03-27 8.834 0 +0
2019-03-28 2019-03-26 8.865 0 +0
2019-03-27 2019-03-25 8.925 0 +0
2019-03-26 2019-03-22 9.303 0 +0
2019-03-25 2019-03-21 9.349 0 +0
2019-03-22 2019-03-20 9.379 0 +0
2019-03-21 2019-03-19 9.591 0 +0
2019-03-20 2019-03-18 9.606 0 +0
2019-03-19 2019-03-15 9.576 0 +0
2019-03-18 2019-03-14 9.364 0 +0
2019-03-15 2019-03-13 9.424 0 +0
2019-03-14 2019-03-12 9.576 0 +0
2019-03-13 2019-03-11 9.334 0 +0
2019-03-12 2019-03-08 9.303 0 +0
2019-03-11 2019-03-07 9.651 0 +0
2019-03-08 2019-03-06 9.999 0 +0
2019-03-07 2019-03-05 10.166 0 +0
2019-03-06 2019-03-04 10.181 0 +0
2019-03-05 2019-03-01 9.848 0 +0
2019-03-04 2019-02-28 9.651 0 +0
2019-03-01 2019-02-27 9.757 0 +0
2019-02-28 2019-02-26 9.833 0 +0
2019-02-27 2019-02-25 10.150 0 +0
2019-02-26 2019-02-22 9.666 0 +0
2019-02-25 2019-02-21 9.379 0 +0
2019-02-22 2019-02-20 9.334 0 +0
2019-02-21 2019-02-19 9.061 0 +0
2019-02-20 2019-02-18 9.122 0 +0
2019-02-19 2019-02-15 8.834 0 +0
2019-02-18 2019-02-14 9.091 0 +0
2019-02-15 2019-02-13 9.152 0 +0
2019-02-14 2019-02-12 8.744 0 +0
2019-02-13 2019-02-11 8.623 0 +0
2019-02-12 2019-02-08 8.577 0 +0
2019-02-11 2019-02-04 8.804 0 +0
2019-02-08 2019-01-31 8.774 0 +0
2019-02-01 2019-01-30 8.169 0 +0
2019-01-31 2019-01-29 8.184 0 +0
2019-01-30 2019-01-28 8.259 0 +0
2019-01-29 2019-01-25 8.290 0 +0
2019-01-28 2019-01-24 8.169 0 +0
2019-01-25 2019-01-23 8.154 0 +0
2019-01-24 2019-01-22 8.002 0 +0
2019-01-23 2019-01-21 8.154 0 +0
2019-01-22 2019-01-18 8.275 0 +0
2019-01-21 2019-01-17 8.033 0 +0
2019-01-18 2019-01-16 7.957 0 +0
2019-01-17 2019-01-15 7.896 0 +0
2019-01-16 2019-01-14 7.624 0 +0
2019-01-15 2019-01-11 8.033 0 +0
2019-01-14 2019-01-10 8.033 0 +0
2019-01-11 2019-01-09 8.138 0 +0
2019-01-10 2019-01-08 7.881 0 +0
2019-01-09 2019-01-07 8.033 0 +0
2019-01-08 2019-01-04 7.912 0 +0
2019-01-07 2019-01-03 7.912 0 +0
2019-01-04 2019-01-02 8.017 0 +0
2019-01-03 2018-12-31 8.214 0 +0
2019-01-02 2018-12-27 8.078 0 +0
2018-12-28 2018-12-24 8.411 0 +0
2018-12-27 2018-12-20 8.577 0 +0
2018-12-21 2018-12-19 8.834 0 +0
2018-12-20 2018-12-18 8.713 0 +0
2018-12-19 2018-12-17 8.834 0 +0
2018-12-18 2018-12-14 8.880 0 +0
2018-12-17 2018-12-13 9.001 0 +0
2018-12-14 2018-12-12 9.001 0 +0
2018-12-13 2018-12-11 8.865 0 +0
2018-12-12 2018-12-10 9.016 0 +0
2018-12-11 2018-12-07 9.243 0 +0
2018-12-10 2018-12-06 9.273 0 +0
2018-12-07 2018-12-05 9.591 0 +0
2018-12-06 2018-12-04 9.576 0 +0
2018-12-05 2018-12-03 9.697 0 +0
2018-12-04 2018-11-30 9.334 0 +0
2018-12-03 2018-11-29 9.228 0 +0
2018-11-30 2018-11-28 9.273 0 +0
2018-11-29 2018-11-27 9.228 0 +0
2018-11-28 2018-11-26 9.212 0 +0
2018-11-27 2018-11-23 9.197 0 +0
2018-11-26 2018-11-22 9.288 0 +0
2018-11-23 2018-11-21 9.379 0 +0
2018-11-22 2018-11-20 9.197 0 +0
2018-11-21 2018-11-19 9.379 0 +0
2018-11-20 2018-11-16 8.986 0 +0
2018-11-19 2018-11-15 8.849 0 +0
2018-11-16 2018-11-14 8.789 0 +0
2018-11-15 2018-11-13 8.955 0 +0
2018-11-14 2018-11-12 9.061 0 +0
2018-11-13 2018-11-09 8.895 0 +0
2018-11-12 2018-11-08 9.046 0 +0
2018-11-09 2018-11-07 9.152 0 +0
2018-11-08 2018-11-06 9.212 0 +0
2018-11-07 2018-11-05 9.303 0 +0
2018-11-06 2018-11-02 9.802 0 +0
2018-11-05 2018-11-01 8.970 0 +0
2018-11-02 2018-10-31 8.804 0 +0
2018-11-01 2018-10-30 8.532 0 +0
2018-10-31 2018-10-29 8.698 0 +0
2018-10-30 2018-10-26 8.849 0 +0
2018-10-29 2018-10-25 9.137 0 +0
2018-10-26 2018-10-24 9.364 0 +0
2018-10-25 2018-10-23 9.258 0 +0
2018-10-24 2018-10-22 9.455 0 +0
2018-10-23 2018-10-19 9.167 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.774 0 +0
2018-10-18 2018-10-15 8.880 0 +0
2018-10-16 2018-10-12 8.744 0 +0
2018-10-15 2018-10-11 8.426 0 +0
2018-10-12 2018-10-10 8.895 0 +0
2018-10-11 2018-10-09 8.986 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.880 0 +0
2018-10-08 2018-10-04 9.122 0 +0
2018-10-05 2018-10-03 9.212 0 +0
2018-10-04 2018-10-02 9.349 0 +0
2018-10-03 2018-09-28 9.424 0 +0
2018-10-02 2018-09-27 9.485 0 +0
2018-09-28 2018-09-26 9.424 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.379 0 +0
2018-09-24 2018-09-20 9.212 0 +0
2018-09-21 2018-09-19 9.167 0 +0
2018-09-20 2018-09-18 8.970 0 +0
2018-09-19 2018-09-17 8.759 0 +0
2018-09-18 2018-09-14 8.744 0 +0
2018-09-17 2018-09-13 8.547 0 +0
2018-09-14 2018-09-12 8.335 0 +0
2018-09-13 2018-09-11 8.290 0 +0
2018-09-12 2018-09-10 8.229 0 +0
2018-09-11 2018-09-07 8.335 0 +0
2018-09-10 2018-09-06 8.305 0 +0
2018-09-07 2018-09-05 8.290 0 +0
2018-09-06 2018-09-04 8.517 0 +0
2018-09-05 2018-09-03 8.290 0 +0
2018-09-04 2018-08-31 8.093 0 +0
2018-09-03 2018-08-30 8.411 0 +0
2018-08-31 2018-08-29 8.350 0 +0
2018-08-30 2018-08-28 8.380 0 +0
2018-08-29 2018-08-27 8.380 0 +0
2018-08-28 2018-08-24 8.063 0 +0
2018-08-27 2018-08-23 8.138 0 +0
2018-08-24 2018-08-22 8.138 0 +0
2018-08-23 2018-08-21 8.108 0 +0
2018-08-22 2018-08-20 7.896 0 +0
2018-08-21 2018-08-17 7.866 0 +0
2018-08-20 2018-08-16 7.866 0 +0
2018-08-17 2018-08-15 8.108 0 +0
2018-08-16 2018-08-14 8.411 0 +0
2018-08-15 2018-08-13 8.592 0 +0
2018-08-14 2018-08-10 8.774 0 +0
2018-08-13 2018-08-09 8.744 0 +0
2018-08-10 2018-08-08 8.486 0 +0
2018-08-09 2018-08-07 8.547 0 +0
2018-08-08 2018-08-06 8.456 0 +0
2018-08-07 2018-08-03 8.744 0 +0
2018-08-06 2018-08-02 9.046 0 +0
2018-08-03 2018-08-01 9.182 0 +0
2018-08-02 2018-07-31 9.243 0 +0
2018-08-01 2018-07-30 9.318 0 +0
2018-07-31 2018-07-27 9.379 0 +0
2018-07-30 2018-07-26 9.349 0 +0
2018-07-27 2018-07-25 9.545 0 +0
2018-07-26 2018-07-24 9.379 0 +0
2018-07-25 2018-07-23 9.228 0 +0
2018-07-24 2018-07-20 9.288 0 +0
2018-07-23 2018-07-19 9.228 0 +0
2018-07-20 2018-07-18 9.288 0 +0
2018-07-19 2018-07-17 9.288 0 +0
2018-07-18 2018-07-16 9.545 0 +0
2018-07-17 2018-07-13 9.666 0 +0
2018-07-16 2018-07-12 9.576 0 +0
2018-07-13 2018-07-11 9.303 0 +0
2018-07-12 2018-07-10 9.349 0 +0
2018-07-11 2018-07-09 9.152 0 +0
2018-07-10 2018-07-06 9.091 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 9.046 0 +0
2018-07-05 2018-07-03 9.137 0 +0
2018-07-04 2018-06-29 9.379 0 +0
2018-07-03 2018-06-28 9.137 0 +0
2018-06-29 2018-06-27 9.046 0 +0
2018-06-28 2018-06-26 9.197 0 +0
2018-06-27 2018-06-25 9.560 0 +0
2018-06-26 2018-06-22 9.727 0 +0
2018-06-25 2018-06-21 9.757 0 +0
2018-06-22 2018-06-20 9.787 0 +0
2018-06-21 2018-06-19 9.742 0 +0
2018-06-20 2018-06-15 10.075 0 +0
2018-06-19 2018-06-14 10.302 0 +0
2018-06-15 2018-06-13 10.362 0 +0
2018-06-14 2018-06-12 10.574 0 +0
2018-06-13 2018-06-11 10.574 0 +0
2018-06-12 2018-06-08 10.574 0 +0
2018-06-11 2018-06-07 10.665 0 +0
2018-06-08 2018-06-06 10.529 0 +0
2018-06-07 2018-06-05 10.634 0 +0
2018-06-06 2018-06-04 10.498 0 +0
2018-06-05 2018-06-01 10.438 0 +0
2018-06-04 2018-05-31 10.634 0 +0
2018-06-01 2018-05-30 10.513 0 +0
2018-05-31 2018-05-29 10.755 0 +0
2018-05-30 2018-05-28 10.967 0 +0
2018-05-29 2018-05-25 10.650 0 +0
2018-05-28 2018-05-24 10.680 0 +0
2018-05-25 2018-05-23 10.755 0 +0
2018-05-24 2018-05-21 10.967 0 +0
2018-05-23 2018-05-18 10.786 0 +0
2018-05-21 2018-05-17 10.755 0 +0
2018-05-18 2018-05-16 10.801 0 +0
2018-05-17 2018-05-15 10.892 0 +0
2018-05-16 2018-05-14 11.119 0 +0
2018-05-15 2018-05-11 10.892 0 +0
2018-05-14 2018-05-10 10.892 0 +0
2018-05-11 2018-05-09 10.967 0 +0
2018-05-10 2018-05-08 11.013 0 +0
2018-05-09 2018-05-07 11.013 0 +0
2018-05-08 2018-05-04 10.892 0 +0
2018-05-07 2018-05-03 11.028 0 +0
2018-05-04 2018-05-02 11.043 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.345 0 +0
2018-04-30 2018-04-26 11.113 0 +0
2018-04-27 2018-04-25 11.097 0 +0
2018-04-26 2018-04-24 11.206 0 +0
2018-04-25 2018-04-23 11.082 0 +0
2018-04-24 2018-04-20 11.190 0 +0
2018-04-23 2018-04-19 11.361 0 +0
2018-04-20 2018-04-18 11.097 0 +0
2018-04-19 2018-04-17 11.051 0 +0
2018-04-18 2018-04-16 11.128 0 +0
2018-04-17 2018-04-13 11.268 0 +0
2018-04-16 2018-04-12 11.206 0 +0
2018-04-13 2018-04-11 11.128 0 +0
2018-04-12 2018-04-10 11.128 0 +0
2018-04-11 2018-04-09 11.004 0 +0
2018-04-10 2018-04-06 10.648 0 +0
2018-04-09 2018-04-04 10.834 0 +0
2018-04-06 2018-04-03 11.113 0 +0
2018-04-04 2018-03-29 11.330 0 +0
2018-04-03 2018-03-28 11.392 0 +0
2018-03-29 2018-03-27 11.810 0 +0
2018-03-28 2018-03-26 11.578 0 +0
2018-03-27 2018-03-23 11.547 0 +0
2018-03-26 2018-03-22 11.934 0 +0
2018-03-23 2018-03-21 12.136 0 +0
2018-03-22 2018-03-20 12.353 0 +0
2018-03-21 2018-03-19 12.477 0 +0
2018-03-20 2018-03-16 12.353 0 +0
2018-03-19 2018-03-15 12.477 0 +0
2018-03-16 2018-03-14 12.554 0 +0
2018-03-15 2018-03-13 12.678 0 +0
2018-03-14 2018-03-12 11.888 0 +0
2018-03-13 2018-03-09 11.531 0 +0
2018-03-12 2018-03-08 11.283 0 +0
2018-03-09 2018-03-07 11.035 0 +0
2018-03-08 2018-03-06 11.314 0 +0
2018-03-07 2018-03-05 11.035 0 +0
2018-03-06 2018-03-02 11.392 0 +0
2018-03-05 2018-03-01 11.686 0 +0
2018-03-02 2018-02-28 11.500 0 +0
2018-03-01 2018-02-27 11.857 0 +0
2018-02-28 2018-02-26 12.012 0 +0
2018-02-27 2018-02-23 11.888 0 +0
2018-02-26 2018-02-22 11.748 0 +0
2018-02-23 2018-02-21 11.950 0 +0
2018-02-22 2018-02-20 11.717 0 +0
2018-02-21 2018-02-15 11.779 0 +0
2018-02-20 2018-02-13 11.066 0 +0
2018-02-14 2018-02-12 10.896 0 +0
2018-02-13 2018-02-09 10.710 0 +0
2018-02-12 2018-02-08 11.609 0 +0
2018-02-09 2018-02-07 11.469 0 +0
2018-02-08 2018-02-06 11.919 0 +0
2018-02-07 2018-02-05 12.802 0 +0
2018-02-06 2018-02-02 13.422 0 +0
2018-02-05 2018-02-01 13.546 0 +0
2018-02-02 2018-01-31 16.927 0 +0
2018-02-01 2018-01-30 16.774 0 +0
2018-01-31 2018-01-29 16.774 0 +0
2018-01-30 2018-01-26 16.723 0 +0
2018-01-29 2018-01-25 16.605 0 +0
2018-01-26 2018-01-24 16.910 0 +0
2018-01-25 2018-01-23 16.774 0 +0
2018-01-24 2018-01-22 16.944 0 +0
2018-01-23 2018-01-19 16.876 0 +0
2018-01-22 2018-01-18 16.622 0 +0
2018-01-19 2018-01-17 16.859 0 +0
2018-01-18 2018-01-16 16.740 0 +0
2018-01-17 2018-01-15 16.282 0 +0
2018-01-16 2018-01-12 16.842 0 +0
2018-01-15 2018-01-11 16.622 0 +0
2018-01-12 2018-01-10 16.350 0 +0
2018-01-11 2018-01-09 16.995 0 +0
2018-01-10 2018-01-08 14.417 0 +0
2018-01-09 2018-01-05 13.704 0 +0
2018-01-08 2018-01-04 14.383 0 +0
2018-01-05 2018-01-03 14.332 0 +0
2018-01-04 2018-01-02 14.417 0 +0
2018-01-03 2017-12-29 14.077 0 +0
2018-01-02 2017-12-28 14.044 0 +0
2017-12-29 2017-12-27 13.772 0 +0
2017-12-28 2017-12-22 14.128 0 +0
2017-12-27 2017-12-21 13.891 0 +0
2017-12-22 2017-12-20 13.636 0 +0
2017-12-21 2017-12-19 13.721 0 +0
2017-12-20 2017-12-18 13.704 0 +0
2017-12-19 2017-12-15 13.314 0 +0
2017-12-18 2017-12-14 13.111 0 +0
2017-12-15 2017-12-13 13.212 0 +0
2017-12-14 2017-12-12 12.992 0 +0
2017-12-13 2017-12-11 13.280 0 +0
2017-12-12 2017-12-08 13.179 0 +0
2017-12-11 2017-12-07 13.060 0 +0
2017-12-08 2017-12-06 13.060 0 +0
2017-12-07 2017-12-05 13.704 0 +0
2017-12-06 2017-12-04 13.857 0 +0
2017-12-05 2017-12-01 13.772 0 +0
2017-12-04 2017-11-30 13.687 0 +0
2017-12-01 2017-11-29 14.213 0 +0
2017-11-30 2017-11-28 14.162 0 +0
2017-11-29 2017-11-27 14.281 0 +0
2017-11-28 2017-11-24 14.756 0 +0
2017-11-27 2017-11-23 14.722 0 +0
2017-11-24 2017-11-22 14.993 0 +0
2017-11-23 2017-11-21 14.162 0 +0
2017-11-22 2017-11-20 13.586 0 +0
2017-11-21 2017-11-17 13.687 0 +0
2017-11-20 2017-11-16 14.060 0 +0
2017-11-17 2017-11-15 14.077 0 +0
2017-11-16 2017-11-14 13.959 0 +0
2017-11-15 2017-11-13 13.823 0 +0
2017-11-14 2017-11-10 13.721 0 +0
2017-11-13 2017-11-09 13.789 0 +0
2017-11-10 2017-11-08 13.755 0 +0
2017-11-09 2017-11-07 13.891 0 +0
2017-11-08 2017-11-06 13.586 0 +0
2017-11-07 2017-11-03 13.687 0 +0
2017-11-06 2017-11-02 13.789 0 +0
2017-11-03 2017-11-01 13.874 0 +0
2017-11-02 2017-10-31 13.111 0 +0
2017-11-01 2017-10-30 13.229 0 +0
2017-10-31 2017-10-27 13.195 0 +0
2017-10-30 2017-10-26 13.060 0 +0
2017-10-27 2017-10-25 13.263 0 +0
2017-10-26 2017-10-24 13.077 0 +0
2017-10-25 2017-10-23 13.467 0 +0
2017-10-24 2017-10-20 13.806 0 +0
2017-10-23 2017-10-19 13.501 0 +0
2017-10-20 2017-10-18 14.128 0 +0
2017-10-19 2017-10-17 14.111 0 +0
2017-10-18 2017-10-16 14.366 0 +0
2017-10-17 2017-10-13 14.196 0 +0
2017-10-16 2017-10-12 14.281 0 +0
2017-10-13 2017-10-11 13.908 0 +0
2017-10-12 2017-10-10 14.044 0 +0
2017-10-11 2017-10-09 13.925 0 +0
2017-10-10 2017-10-06 12.890 0 +0
2017-10-09 2017-10-04 12.178 0 +0
2017-10-06 2017-10-03 12.212 0 +0
2017-10-04 2017-09-29 11.957 0 +0
2017-10-03 2017-09-28 11.940 0 +0
2017-09-29 2017-09-27 12.110 0 +0
2017-09-28 2017-09-26 11.873 0 +0
2017-09-27 2017-09-25 11.720 0 +0
2017-09-26 2017-09-22 12.246 0 +0
2017-09-25 2017-09-21 12.263 0 +0
2017-09-22 2017-09-20 12.246 0 +0
2017-09-21 2017-09-19 12.297 0 +0
2017-09-20 2017-09-18 12.466 0 +0
2017-09-19 2017-09-15 12.093 0 +0
2017-09-18 2017-09-14 11.499 0 +0
2017-09-15 2017-09-13 11.398 0 +0
2017-09-14 2017-09-12 11.347 0 +0
2017-09-13 2017-09-11 11.398 0 +0
2017-09-12 2017-09-08 11.432 0 +0
2017-09-11 2017-09-07 11.516 0 +0
2017-09-08 2017-09-06 11.465 0 +0
2017-09-07 2017-09-05 11.550 0 +0
2017-09-06 2017-09-04 11.381 0 +0
2017-09-05 2017-09-01 11.415 0 +0
2017-09-04 2017-08-31 11.516 0 +0
2017-09-01 2017-08-30 11.618 0 +0
2017-08-31 2017-08-29 11.601 0 +0
2017-08-30 2017-08-28 11.856 0 +0
2017-08-29 2017-08-25 11.669 0 +0
2017-08-28 2017-08-24 11.516 0 +0
2017-08-25 2017-08-22 11.652 0 +0
2017-08-24 2017-08-21 11.398 0 +0
2017-08-22 2017-08-18 11.669 0 +0
2017-08-21 2017-08-17 11.906 0 +0
2017-08-18 2017-08-16 12.059 0 +0
2017-08-17 2017-08-15 12.161 0 +0
2017-08-16 2017-08-14 12.076 0 +0
2017-08-15 2017-08-11 11.923 0 +0
2017-08-14 2017-08-10 12.280 0 +0
2017-08-11 2017-08-09 12.517 0 +0
2017-08-10 2017-08-08 12.568 0 +0
2017-08-09 2017-08-07 12.415 0 +0
2017-08-08 2017-08-04 12.551 0 +0
2017-08-07 2017-08-03 12.517 0 +0
2017-08-04 2017-08-02 12.721 0 +0
2017-08-03 2017-08-01 12.330 0 +0
2017-08-02 2017-07-31 12.330 0 +0
2017-08-01 2017-07-28 12.280 0 +0
2017-07-31 2017-07-27 12.517 0 +0
2017-07-28 2017-07-26 12.195 0 +0
2017-07-27 2017-07-25 12.212 0 +0
2017-07-26 2017-07-24 12.466 0 +0
2017-07-25 2017-07-21 12.517 0 +0
2017-07-24 2017-07-20 12.670 0 +0
2017-07-21 2017-07-19 12.636 0 +0
2017-07-20 2017-07-18 12.483 0 +0
2017-07-19 2017-07-17 12.568 0 +0
2017-07-18 2017-07-14 12.500 0 +0
2017-07-17 2017-07-13 12.297 0 +0
2017-07-14 2017-07-12 12.076 0 +0
2017-07-13 2017-07-11 12.042 0 +0
2017-07-12 2017-07-10 12.059 0 +0
2017-07-11 2017-07-07 12.025 0 +0
2017-07-10 2017-07-06 12.178 0 +0
2017-07-07 2017-07-05 12.229 0 +0
2017-07-06 2017-07-04 11.957 0 +0
2017-07-05 2017-07-03 12.246 0 +0
2017-07-04 2017-06-30 12.059 0 +0
2017-07-03 2017-06-29 12.297 0 +0
2017-06-30 2017-06-28 12.246 0 +0
2017-06-29 2017-06-27 12.330 0 +0
2017-06-28 2017-06-26 12.432 0 +0
2017-06-27 2017-06-23 12.398 0 +0
2017-06-26 2017-06-22 12.873 0 +0
2017-06-23 2017-06-21 12.738 0 +0
2017-06-22 2017-06-20 12.670 0 +0
2017-06-21 2017-06-19 12.517 0 +0
2017-06-20 2017-06-16 12.381 0 +0
2017-06-19 2017-06-15 12.212 0 +0
2017-06-16 2017-06-14 12.551 0 +0
2017-06-15 2017-06-13 12.636 0 +0
2017-06-14 2017-06-12 12.500 0 +0
2017-06-13 2017-06-09 12.856 0 +0
2017-06-12 2017-06-08 12.924 0 +0
2017-06-09 2017-06-07 12.653 0 +0
2017-06-08 2017-06-06 12.788 0 +0
2017-06-07 2017-06-05 12.788 0 +0
2017-06-06 2017-06-02 12.890 0 +0
2017-06-05 2017-06-01 12.619 0 +0
2017-06-02 2017-05-31 12.449 0 +0
2017-06-01 2017-05-29 12.670 0 +0
2017-05-31 2017-05-26 12.788 0 +0
2017-05-29 2017-05-25 12.721 0 +0
2017-05-26 2017-05-24 12.330 0 +0
2017-05-25 2017-05-23 12.738 0 +0
2017-05-24 2017-05-22 13.314 0 +0
2017-05-23 2017-05-19 12.263 0 +0
2017-05-22 2017-05-18 12.297 0 +0
2017-05-19 2017-05-17 12.670 0 +0
2017-05-18 2017-05-16 12.585 0 +0
2017-05-17 2017-05-15 12.585 0 +0
2017-05-16 2017-05-12 12.212 0 +0
2017-05-15 2017-05-11 12.297 0 +0
2017-05-12 2017-05-10 12.212 0 +0
2017-05-11 2017-05-09 11.940 0 +0
2017-05-10 2017-05-08 11.754 0 +0
2017-05-09 2017-05-05 12.114 0 +0
2017-05-08 2017-05-04 12.338 0 +0
2017-05-05 2017-05-02 12.390 0 +0
2017-05-04 2017-04-28 12.424 0 +0
2017-05-02 2017-04-27 12.579 0 +0
2017-04-28 2017-04-26 12.683 0 +0
2017-04-27 2017-04-25 12.683 0 +0
2017-04-26 2017-04-24 12.493 0 +0
2017-04-25 2017-04-21 12.338 0 +0
2017-04-24 2017-04-20 12.545 0 +0
2017-04-21 2017-04-19 12.407 0 +0
2017-04-20 2017-04-18 12.269 0 +0
2017-04-19 2017-04-13 12.579 0 +0
2017-04-18 2017-04-12 12.562 0 +0
2017-04-13 2017-04-11 12.683 0 +0
2017-04-12 2017-04-10 13.132 0 +0
2017-04-11 2017-04-07 12.907 0 +0
2017-04-10 2017-04-06 13.080 0 +0
2017-04-07 2017-04-05 13.063 0 +0
2017-04-06 2017-04-03 12.873 0 +0
2017-04-05 2017-03-31 12.769 0 +0
2017-04-03 2017-03-30 12.683 0 +0
2017-03-31 2017-03-29 12.856 0 +0
2017-03-30 2017-03-28 12.907 0 +0
2017-03-29 2017-03-27 12.804 0 +0
2017-03-28 2017-03-24 13.166 0 +0
2017-03-27 2017-03-23 13.080 0 +0
2017-03-24 2017-03-22 13.252 0 +0
2017-03-23 2017-03-21 13.632 0 +0
2017-03-22 2017-03-20 13.753 0 +0
2017-03-21 2017-03-17 13.356 0 +0
2017-03-20 2017-03-16 13.529 0 +0
2017-03-17 2017-03-15 13.114 0 +0
2017-03-16 2017-03-14 13.114 0 +0
2017-03-15 2017-03-13 13.183 0 +0
2017-03-14 2017-03-10 12.856 0 +0
2017-03-13 2017-03-09 13.028 0 +0
2017-03-10 2017-03-08 13.183 0 +0
2017-03-09 2017-03-07 13.529 0 +0
2017-03-08 2017-03-06 13.201 0 +0
2017-03-07 2017-03-03 13.183 0 +0
2017-03-06 2017-03-02 13.442 0 +0
2017-03-03 2017-03-01 13.632 0 +0
2017-03-02 2017-02-28 13.546 0 +0
2017-03-01 2017-02-27 13.252 0 +0
2017-02-28 2017-02-24 13.511 0 +0
2017-02-27 2017-02-23 13.770 0 +0
2017-02-24 2017-02-22 13.615 0 +0
2017-02-23 2017-02-21 13.132 0 +0
2017-02-22 2017-02-20 13.235 0 +0
2017-02-21 2017-02-17 12.648 0 +0
2017-02-20 2017-02-16 12.769 0 +0
2017-02-17 2017-02-15 13.201 0 +0
2017-02-16 2017-02-14 12.856 0 +0
2017-02-15 2017-02-13 12.717 0 +0
2017-02-14 2017-02-10 12.217 0 +0
2017-02-13 2017-02-09 12.252 0 +0
2017-02-10 2017-02-08 11.837 0 +0
2017-02-09 2017-02-07 11.699 0 +0
2017-02-08 2017-02-06 11.544 0 +0
2017-02-07 2017-02-03 11.354 0 +0
2017-02-06 2017-02-02 11.527 0 +0
2017-02-03 2017-02-01 11.648 0 +0
2017-02-02 2017-01-27 11.579 0 +0
2017-02-01 2017-01-25 11.492 0 +0
2017-01-26 2017-01-24 10.992 0 +0
2017-01-25 2017-01-23 11.009 0 +0
2017-01-24 2017-01-20 10.906 0 +0
2017-01-23 2017-01-19 11.044 0 +0
2017-01-20 2017-01-18 11.182 0 +0
2017-01-19 2017-01-17 10.906 0 +0
2017-01-18 2017-01-16 10.802 0 +0
2017-01-17 2017-01-13 10.906 0 +0
2017-01-16 2017-01-12 10.957 0 +0
2017-01-13 2017-01-11 11.078 0 +0
2017-01-12 2017-01-10 10.733 0 +0
2017-01-11 2017-01-09 10.854 0 +0
2017-01-10 2017-01-06 10.888 0 +0
2017-01-09 2017-01-05 10.975 0 +0
2017-01-06 2017-01-04 10.716 0 +0
2017-01-05 2017-01-03 10.664 0 +0
2017-01-04 2016-12-30 10.630 0 +0
2017-01-03 2016-12-29 10.526 0 +0
2016-12-30 2016-12-28 10.612 0 +0
2016-12-29 2016-12-23 10.612 0 +0
2016-12-28 2016-12-22 10.768 0 +0
2016-12-23 2016-12-21 10.819 0 +0
2016-12-22 2016-12-20 10.699 0 +0
2016-12-21 2016-12-19 10.906 0 +0
2016-12-20 2016-12-16 11.026 0 +0
2016-12-19 2016-12-15 11.026 0 +0
2016-12-16 2016-12-14 11.130 0 +0
2016-12-15 2016-12-13 11.147 0 +0
2016-12-14 2016-12-12 11.130 0 +0
2016-12-13 2016-12-09 11.492 0 +0
2016-12-12 2016-12-08 11.648 0 +0
2016-12-09 2016-12-07 11.717 0 +0
2016-12-08 2016-12-06 11.717 0 +0
2016-12-07 2016-12-05 11.734 0 +0
2016-12-06 2016-12-02 12.027 0 +0
2016-12-05 2016-12-01 12.165 0 +0
2016-12-02 2016-11-30 12.096 0 +0
2016-12-01 2016-11-29 12.321 0 +0
2016-11-30 2016-11-28 12.355 0 +0
2016-11-29 2016-11-25 12.114 0 +0
2016-11-28 2016-11-24 12.114 0 +0
2016-11-25 2016-11-23 12.148 0 +0
2016-11-24 2016-11-22 12.096 0 +0
2016-11-23 2016-11-21 11.751 0 +0
2016-11-22 2016-11-18 11.786 0 +0
2016-11-21 2016-11-17 11.820 0 +0
2016-11-18 2016-11-16 11.958 0 +0
2016-11-17 2016-11-15 11.768 0 +0
2016-11-16 2016-11-14 11.941 0 +0
2016-11-15 2016-11-11 12.338 0 +0
2016-11-14 2016-11-10 12.096 0 +0
2016-11-11 2016-11-09 11.648 0 +0
2016-11-10 2016-11-08 11.751 0 +0
2016-11-09 2016-11-07 11.768 0 +0
2016-11-08 2016-11-04 11.872 0 +0
2016-11-07 2016-11-03 12.424 0 +0
2016-11-04 2016-11-02 12.579 0 +0
2016-11-03 2016-11-01 13.028 0 +0
2016-11-02 2016-10-31 12.804 0 +0
2016-11-01 2016-10-28 12.890 0 +0
2016-10-31 2016-10-27 12.942 0 +0
2016-10-28 2016-10-26 13.063 0 +0
2016-10-27 2016-10-25 13.373 0 +0
2016-10-26 2016-10-24 13.356 0 +0
2016-10-25 2016-10-20 13.321 0 +0
2016-10-24 2016-10-19 13.390 0 +0
2016-10-20 2016-10-18 13.459 0 +0
2016-10-19 2016-10-17 13.270 0 +0
2016-10-18 2016-10-14 13.356 0 +0
2016-10-17 2016-10-13 13.287 0 +0
2016-10-14 2016-10-12 13.529 0 +0
2016-10-13 2016-10-11 13.839 0 +0
2016-10-12 2016-10-07 13.908 0 +0
2016-10-11 2016-10-06 13.977 0 +0
2016-10-07 2016-10-05 13.943 0 +0
2016-10-06 2016-10-04 13.891 0 +0
2016-10-05 2016-10-03 13.925 0 +0
2016-10-04 2016-09-30 13.736 0 +0
2016-10-03 2016-09-29 14.098 0 +0
2016-09-30 2016-09-28 13.908 0 +0
2016-09-29 2016-09-27 13.856 0 +0
2016-09-28 2016-09-26 13.856 0 +0
2016-09-27 2016-09-23 14.270 0 +0
2016-09-26 2016-09-22 14.529 0 +0
2016-09-23 2016-09-21 14.564 0 +0
2016-09-22 2016-09-20 14.236 0 +0
2016-09-21 2016-09-19 14.253 0 +0
2016-09-20 2016-09-15 14.046 0 +0
2016-09-19 2016-09-14 13.649 0 +0
2016-09-15 2016-09-13 13.563 0 +0
2016-09-14 2016-09-12 13.494 0 +0
2016-09-13 2016-09-09 14.391 0 +0
2016-09-12 2016-09-08 13.649 0 +0
2016-09-09 2016-09-07 13.580 0 +0
2016-09-08 2016-09-06 13.701 0 +0
2016-09-07 2016-09-05 13.598 0 +0
2016-09-06 2016-09-02 12.804 0 +0
2016-09-05 2016-09-01 12.579 0 +0
2016-09-02 2016-08-31 12.338 0 +0
2016-09-01 2016-08-30 12.510 0 +0
2016-08-31 2016-08-29 12.234 0 +0
2016-08-30 2016-08-26 12.217 0 +0
2016-08-29 2016-08-25 12.217 0 +0
2016-08-26 2016-08-24 12.252 0 +0
2016-08-25 2016-08-23 12.286 0 +0
2016-08-24 2016-08-22 12.131 0 +0
2016-08-23 2016-08-19 12.390 0 +0
2016-08-22 2016-08-18 12.338 0 +0
2016-08-19 2016-08-17 12.700 0 +0
2016-08-18 2016-08-16 13.218 0 +0
2016-08-17 2016-08-15 13.373 0 +0
2016-08-16 2016-08-12 12.614 0 +0
2016-08-15 2016-08-11 12.407 0 +0
2016-08-12 2016-08-10 11.699 0 +0
2016-08-11 2016-08-09 11.803 0 +0
2016-08-10 2016-08-08 11.906 0 +0
2016-08-09 2016-08-05 11.699 0 +0
2016-08-08 2016-08-04 11.544 0 +0
2016-08-05 2016-08-03 11.561 0 +0
2016-08-04 2016-08-01 11.579 0 +0
2016-08-03 2016-07-29 11.268 0 +0
2016-08-01 2016-07-28 11.527 0 +0
2016-07-29 2016-07-27 11.751 0 +0
2016-07-28 2016-07-26 11.837 0 +0
2016-07-27 2016-07-25 11.803 0 +0
2016-07-26 2016-07-22 12.010 0 +0
2016-07-25 2016-07-21 12.234 0 +0
2016-07-22 2016-07-20 12.045 0 +0
2016-07-21 2016-07-19 11.889 0 +0
2016-07-20 2016-07-18 12.010 0 +0
2016-07-19 2016-07-15 11.837 0 +0
2016-07-18 2016-07-14 11.837 0 +0
2016-07-15 2016-07-13 11.837 0 +0
2016-07-14 2016-07-12 11.717 0 +0
2016-07-13 2016-07-11 11.095 0 +0
2016-07-12 2016-07-08 11.975 0 +0
2016-07-11 2016-07-07 11.993 0 +0
2016-07-08 2016-07-06 11.906 0 +0
2016-07-07 2016-07-05 12.045 0 +0
2016-07-06 2016-07-04 12.286 0 +0
2016-07-05 2016-06-30 12.269 0 +0
2016-07-04 2016-06-29 11.941 0 +0
2016-06-30 2016-06-28 12.027 0 +0
2016-06-29 2016-06-27 12.079 0 +0
2016-06-28 2016-06-24 12.096 0 +0
2016-06-27 2016-06-23 12.338 0 +0
2016-06-24 2016-06-22 12.459 0 +0
2016-06-23 2016-06-21 12.269 0 +0
2016-06-22 2016-06-20 12.165 0 +0
2016-06-21 2016-06-17 11.993 0 +0
2016-06-20 2016-06-16 11.855 0 +0
2016-06-17 2016-06-15 12.234 0 +0
2016-06-16 2016-06-14 12.252 0 +0
2016-06-15 2016-06-13 12.148 0 +0
2016-06-14 2016-06-10 12.528 0 +0
2016-06-13 2016-06-08 13.097 0 +0
2016-06-10 2016-06-07 13.270 0 +0
2016-06-08 2016-06-06 13.235 0 +0
2016-06-07 2016-06-03 13.201 0 +0
2016-06-06 2016-06-02 12.925 0 +0
2016-06-03 2016-06-01 12.959 0 +0
2016-06-02 2016-05-31 13.339 0 +0
2016-06-01 2016-05-30 12.769 0 +0
2016-05-31 2016-05-27 12.735 0 +0
2016-05-30 2016-05-26 12.631 0 +0
2016-05-27 2016-05-25 12.562 0 +0
2016-05-26 2016-05-24 12.321 0 +0
2016-05-25 2016-05-23 12.476 0 +0
2016-05-24 2016-05-20 12.390 0 +0
2016-05-23 2016-05-19 12.810 0 +0
2016-05-20 2016-05-18 12.775 0 +0
2016-05-19 2016-05-17 13.022 0 +0
2016-05-18 2016-05-16 12.792 0 +0
2016-05-17 2016-05-13 12.563 0 +0
2016-05-16 2016-05-12 12.581 0 +0
2016-05-13 2016-05-11 12.828 0 +0
2016-05-12 2016-05-10 12.669 0 +0
2016-05-11 2016-05-09 12.598 0 +0
2016-05-10 2016-05-06 12.828 0 +0
2016-05-09 2016-05-05 13.181 0 +0
2016-05-06 2016-05-04 13.269 0 +0
2016-05-05 2016-05-03 13.163 0 +0
2016-05-04 2016-04-29 13.145 0 +0
2016-05-03 2016-04-28 13.375 0 +0
2016-04-29 2016-04-27 13.480 0 +0
2016-04-28 2016-04-26 13.516 0 +0
2016-04-27 2016-04-25 13.728 0 +0
2016-04-26 2016-04-22 14.169 0 +0
2016-04-25 2016-04-21 14.610 0 +0
2016-04-22 2016-04-20 14.027 0 +0
2016-04-21 2016-04-19 14.239 0 +0
2016-04-20 2016-04-18 14.045 0 +0
2016-04-19 2016-04-15 14.133 0 +0
2016-04-18 2016-04-14 14.451 0 +0
2016-04-15 2016-04-13 14.098 0 +0
2016-04-14 2016-04-12 13.251 0 +0
2016-04-13 2016-04-11 13.392 0 +0
2016-04-12 2016-04-08 13.181 0 +0
2016-04-11 2016-04-07 13.128 0 +0
2016-04-08 2016-04-06 13.339 0 +0
2016-04-07 2016-04-05 13.516 0 +0
2016-04-06 2016-04-01 13.780 0 +0
2016-04-05 2016-03-31 14.380 0 +0
2016-04-01 2016-03-30 14.186 0 +0
2016-03-31 2016-03-29 13.728 0 +0
2016-03-30 2016-03-24 13.798 0 +0
2016-03-29 2016-03-23 14.239 0 +0
2016-03-24 2016-03-22 14.345 0 +0
2016-03-23 2016-03-21 14.821 0 +0
2016-03-22 2016-03-18 13.816 0 +0
2016-03-21 2016-03-17 13.939 0 +0
2016-03-18 2016-03-16 13.304 0 +0
2016-03-17 2016-03-15 13.586 0 +0
2016-03-16 2016-03-14 14.027 0 +0
2016-03-15 2016-03-11 13.604 0 +0
2016-03-14 2016-03-10 12.898 0 +0
2016-03-11 2016-03-09 12.792 0 +0
2016-03-10 2016-03-08 13.110 0 +0
2016-03-09 2016-03-07 13.533 0 +0
2016-03-08 2016-03-04 13.586 0 +0
2016-03-07 2016-03-03 13.216 0 +0
2016-03-04 2016-03-02 12.881 0 +0
2016-03-03 2016-03-01 11.698 0 +0
2016-03-02 2016-02-29 11.522 0 +0
2016-03-01 2016-02-26 11.910 0 +0
2016-02-29 2016-02-25 11.857 0 +0
2016-02-26 2016-02-24 12.139 0 +0
2016-02-25 2016-02-23 12.334 0 +0
2016-02-24 2016-02-22 12.387 0 +0
2016-02-23 2016-02-19 12.175 0 +0
2016-02-22 2016-02-18 12.563 0 +0
2016-02-19 2016-02-17 12.034 0 +0
2016-02-18 2016-02-16 12.104 0 +0
2016-02-17 2016-02-15 11.469 0 +0
2016-02-16 2016-02-12 10.622 0 +0
2016-02-15 2016-02-11 11.116 0 +0
2016-02-12 2016-02-05 11.469 0 +0
2016-02-11 2016-02-04 11.469 0 +0
2016-02-05 2016-02-03 11.487 0 +0
2016-02-04 2016-02-02 11.998 0 +0
2016-02-03 2016-02-01 12.034 0 +0
2016-02-02 2016-01-29 12.281 0 +0
2016-02-01 2016-01-28 11.734 0 +0
2016-01-29 2016-01-27 11.716 0 +0
2016-01-28 2016-01-26 11.451 0 +0
2016-01-27 2016-01-25 11.751 0 +0
2016-01-26 2016-01-22 11.451 0 +0
2016-01-25 2016-01-21 10.957 0 +0
2016-01-22 2016-01-20 11.610 0 +0
2016-01-21 2016-01-19 12.457 0 +0
2016-01-20 2016-01-18 11.751 0 +0
2016-01-19 2016-01-15 12.581 0 +0
2016-01-18 2016-01-14 13.128 0 +0
2016-01-15 2016-01-13 13.269 0 +0
2016-01-14 2016-01-12 13.375 0 +0
2016-01-13 2016-01-11 13.569 0 +0
2016-01-12 2016-01-08 13.939 0 +0
2016-01-11 2016-01-07 13.480 0 +0
2016-01-08 2016-01-06 14.557 0 +0
2016-01-07 2016-01-05 14.980 0 +0
2016-01-06 2016-01-04 15.404 0 +0
2016-01-05 2015-12-31 15.986 0 +0
2016-01-04 2015-12-29 16.180 0 +0
2015-12-30 2015-12-28 16.639 0 +0
2015-12-29 2015-12-24 16.639 0 +0
2015-12-28 2015-12-22 16.745 0 +0
2015-12-23 2015-12-21 16.498 0 +0
2015-12-22 2015-12-18 16.462 0 +0
2015-12-21 2015-12-17 16.427 0 +0
2015-12-18 2015-12-16 16.162 0 +0
2015-12-17 2015-12-15 15.810 0 +0
2015-12-16 2015-12-14 15.810 0 +0
2015-12-15 2015-12-11 15.227 0 +0
2015-12-14 2015-12-10 15.915 0 +0
2015-12-11 2015-12-09 15.986 0 +0
2015-12-10 2015-12-08 16.357 0 +0
2015-12-09 2015-12-07 16.568 0 +0
2015-12-08 2015-12-04 16.692 0 +0
2015-12-07 2015-12-03 16.815 0 +0
2015-12-04 2015-12-02 16.886 0 +0
2015-12-03 2015-12-01 16.392 0 +0
2015-12-02 2015-11-30 16.145 0 +0
2015-12-01 2015-11-27 16.092 0 +0
2015-11-30 2015-11-26 16.533 0 +0
2015-11-27 2015-11-25 16.692 0 +0
2015-11-26 2015-11-24 16.233 0 +0
2015-11-25 2015-11-23 16.004 0 +0
2015-11-24 2015-11-20 16.162 0 +0
2015-11-23 2015-11-19 15.880 0 +0
2015-11-20 2015-11-18 15.880 0 +0
2015-11-19 2015-11-17 15.757 0 +0
2015-11-18 2015-11-16 15.563 0 +0
2015-11-17 2015-11-13 16.021 0 +0
2015-11-16 2015-11-12 16.321 0 +0
2015-11-13 2015-11-11 15.880 0 +0
2015-11-12 2015-11-10 16.021 0 +0
2015-11-11 2015-11-09 16.392 0 +0
2015-11-10 2015-11-06 16.427 0 +0
2015-11-09 2015-11-05 16.392 0 +0
2015-11-06 2015-11-04 15.704 0 +0
2015-11-05 2015-11-03 14.698 0 +0
2015-11-04 2015-11-02 14.204 0 +0
2015-11-03 2015-10-30 14.592 0 +0
2015-11-02 2015-10-29 14.645 0 +0
2015-10-30 2015-10-28 14.310 0 +0
2015-10-29 2015-10-27 14.680 0 +0
2015-10-28 2015-10-26 15.139 0 +0
2015-10-27 2015-10-23 15.086 0 +0
2015-10-26 2015-10-22 14.980 0 +0
2015-10-23 2015-10-20 15.157 0 +0
2015-10-22 2015-10-19 15.245 0 +0
2015-10-20 2015-10-16 15.227 0 +0
2015-10-19 2015-10-15 15.474 0 +0
2015-10-16 2015-10-14 14.663 0 +0
2015-10-15 2015-10-13 15.633 0 +0
2015-10-14 2015-10-12 15.862 0 +0
2015-10-13 2015-10-09 15.527 0 +0
2015-10-12 2015-10-08 15.068 0 +0
2015-10-09 2015-10-07 15.245 0 +0
2015-10-08 2015-10-06 13.939 0 +0
2015-10-07 2015-10-05 14.222 0 +0
2015-10-06 2015-10-02 14.151 0 +0
2015-10-05 2015-09-30 12.792 0 +0
2015-10-02 2015-09-29 12.528 0 +0
2015-09-30 2015-09-25 12.986 0 +0
2015-09-29 2015-09-24 12.951 0 +0
2015-09-25 2015-09-23 13.163 0 +0
2015-09-24 2015-09-22 13.428 0 +0
2015-09-23 2015-09-21 13.622 0 +0
2015-09-22 2015-09-18 13.851 0 +0
2015-09-21 2015-09-17 13.428 0 +0
2015-09-18 2015-09-16 13.375 0 +0
2015-09-17 2015-09-15 12.598 0 +0
2015-09-16 2015-09-14 12.881 0 +0
2015-09-15 2015-09-11 13.145 0 +0
2015-09-14 2015-09-10 13.022 0 +0
2015-09-11 2015-09-09 13.181 0 +0
2015-09-10 2015-09-08 12.845 0 +0
2015-09-09 2015-09-07 12.016 0 +0
2015-09-08 2015-09-04 11.928 0 +0
2015-09-07 2015-09-02 12.175 0 +0
2015-09-04 2015-09-01 11.610 0 +0
2015-09-02 2015-08-31 12.334 0 +0
2015-09-01 2015-08-28 12.616 0 +0
2015-08-31 2015-08-27 12.986 0 +0
2015-08-28 2015-08-26 11.293 0 +0
2015-08-27 2015-08-25 11.663 0 +0
2015-08-26 2015-08-24 11.134 0 +0
2015-08-25 2015-08-21 12.228 0 +0
2015-08-24 2015-08-20 12.757 0 +0
2015-08-21 2015-08-19 13.586 0 +0
2015-08-20 2015-08-18 14.310 0 +0
2015-08-19 2015-08-17 15.086 0 +0
2015-08-18 2015-08-14 16.021 0 +0
2015-08-17 2015-08-13 15.016 0 +0
2015-08-14 2015-08-12 15.298 0 +0
2015-08-13 2015-08-11 16.127 0 +0
2015-08-12 2015-08-10 16.462 0 +0
2015-08-11 2015-08-07 15.686 0 +0
2015-08-10 2015-08-06 15.333 0 +0
2015-08-07 2015-08-05 15.210 0 +0
2015-08-06 2015-08-04 15.457 0 +0
2015-08-05 2015-08-03 14.874 0 +0
2015-08-04 2015-07-31 15.951 0 +0
2015-08-03 2015-07-30 16.551 0 +0
2015-07-31 2015-07-29 16.992 0 +0
2015-07-30 2015-07-28 16.057 0 +0
2015-07-29 2015-07-27 16.074 0 +0
2015-07-28 2015-07-24 17.856 0 +0
2015-07-27 2015-07-23 18.739 0 +0
2015-07-24 2015-07-22 18.421 0 +0
2015-07-23 2015-07-21 18.880 0 +0
2015-07-22 2015-07-20 18.844 0 +0
2015-07-21 2015-07-17 19.197 0 +0
2015-07-20 2015-07-16 18.386 0 +0
2015-07-17 2015-07-15 18.386 0 +0
2015-07-16 2015-07-14 19.056 0 +0
2015-07-15 2015-07-13 20.362 0 +0
2015-07-14 2015-07-10 18.527 0 +0
2015-07-13 2015-07-09 17.168 0 +0
2015-07-10 2015-07-08 13.816 0 +0
2015-07-09 2015-07-07 14.821 0 +0
2015-07-08 2015-07-06 16.939 0 +0
2015-07-07 2015-07-03 19.621 0 +0
2015-07-06 2015-07-02 20.856 0 +0
2015-07-03 2015-06-30 21.597 0 +0
2015-07-02 2015-06-29 21.738 0 +0
2015-06-30 2015-06-26 24.279 0 +0
2015-06-29 2015-06-25 25.055 0 +0
2015-06-26 2015-06-24 25.302 0 +0
2015-06-25 2015-06-23 25.973 0 +0
2015-06-24 2015-06-22 24.455 0 +0
2015-06-23 2015-06-19 24.561 0 +0
2015-06-22 2015-06-18 24.420 0 +0
2015-06-19 2015-06-17 24.138 0 +0
2015-06-18 2015-06-16 23.820 0 +0
2015-06-17 2015-06-15 24.914 0 +0
2015-06-16 2015-06-12 25.867 0 +0
2015-06-15 2015-06-11 24.914 0 +0
2015-06-12 2015-06-10 24.808 0 +0
2015-06-11 2015-06-09 24.773 0 +0
2015-06-10 2015-06-08 26.785 0 +0
2015-06-09 2015-06-05 26.361 0 +0
2015-06-08 2015-06-04 27.102 0 +0
2015-06-05 2015-06-03 26.785 0 +0
2015-06-04 2015-06-02 27.808 0 +0
2015-06-03 2015-06-01 27.914 0 +0
2015-06-02 2015-05-29 27.455 0 +0
2015-06-01 2015-05-28 27.667 0 +0
2015-05-29 2015-05-27 28.231 0 +0
2015-05-28 2015-05-26 29.678 0 +0
2015-05-27 2015-05-22 30.349 0 +0
2015-05-26 2015-05-21 28.796 0 +0
2015-05-22 2015-05-20 26.220 0 +0
2015-05-21 2015-05-19 25.479 0 +0
2015-05-20 2015-05-18 23.397 0 +0
2015-05-19 2015-05-15 23.820 0 +0
2015-05-18 2015-05-14 23.150 0 +0
2015-05-15 2015-05-13 23.608 0 +0
2015-05-14 2015-05-12 23.997 0 +0
2015-05-13 2015-05-11 24.138 0 +0
2015-05-12 2015-05-08 23.785 0 +0
2015-05-11 2015-05-07 22.338 0 +0
2015-05-08 2015-05-06 23.361 0 +0
2015-05-07 2015-05-05 23.997 0 +0
2015-05-06 2015-05-04 25.661 0 +0
2015-05-05 2015-04-30 25.805 0 +0
2015-05-04 2015-04-29 25.948 0 +0
2015-04-30 2015-04-28 24.801 0 -558
2015-04-29 2015-04-27 25.482 558 -558 0.00% 14,219
2015-04-23 2015-04-21 21.181 1,116 -558 0.00% 23,638
2015-04-17 2015-04-15 20.966 1,674 -4,464 0.00% 35,098
2015-04-13 2015-04-09 18.995 6,138 -4,465 0.00% 116,592
2015-04-09 2015-04-02 13.942 10,603 -5,580 0.00% 147,824
2015-03-24 2015-03-20 12.418 16,183 -2,790 0.00% 200,969
2015-03-19 2015-03-17 12.006 18,973 -1,116 0.00% 227,796
2015-03-12 2015-03-10 11.666 20,089 -2,791 0.00% 234,355
2015-03-10 2015-03-06 11.863 22,880 +2,791 0.00% 271,425
2015-02-11 2015-02-09 11.558 20,089 +2,232 0.00% 232,196
2015-01-30 2015-01-28 11.738 17,857 -2,790 0.00% 209,597
2015-01-29 2015-01-27 11.523 20,647 -8,371 0.00% 237,905
2015-01-27 2015-01-23 11.218 29,018 -5,580 0.00% 325,520
2015-01-21 2015-01-19 10.537 34,598 +2,790 0.00% 364,556
2015-01-08 2015-01-06 11.845 31,808 +5,580 0.00% 376,768
2015-01-06 2015-01-02 12.114 26,228 -3,348 0.00% 317,722
2015-01-05 2014-12-31 11.684 29,576 -2,232 0.00% 345,560
2015-01-02 2014-12-29 11.540 31,808 -6,139 0.00% 367,078
2014-12-30 2014-12-24 11.057 37,947 +2,233 0.00% 419,564
2014-12-22 2014-12-18 11.146 35,714 +2,232 0.00% 398,075
2014-12-19 2014-12-17 11.379 33,482 +4,464 0.00% 380,996
2014-12-18 2014-12-16 11.487 29,018 +2,790 0.00% 333,320
2014-12-16 2014-12-12 11.487 26,228 -2,790 0.00% 301,272
2014-12-15 2014-12-11 11.415 29,018 +5,022 0.00% 331,240
2014-12-12 2014-12-10 11.917 23,996 -2,232 0.00% 285,954
2014-12-11 2014-12-09 11.720 26,228 +4,464 0.00% 307,382
2014-12-10 2014-12-08 12.490 21,764 -2,232 0.00% 271,836
2014-12-05 2014-12-03 11.684 23,996 -2,232 0.00% 280,364
2014-12-04 2014-12-02 11.469 26,228 -6,696 0.00% 300,802
2014-11-27 2014-11-25 10.591 32,924 +5,580 0.00% 348,687
2014-11-26 2014-11-24 10.734 27,344 -7,812 0.00% 293,511
2014-11-24 2014-11-20 10.125 35,156 +7,812 0.00% 355,946
2014-11-12 2014-11-10 10.967 27,344 -2,232 0.00% 299,881
2014-11-04 2014-10-31 10.465 29,576 -2,232 0.00% 309,520
2014-10-27 2014-10-23 9.963 31,808 +2,232 0.00% 316,918
2014-09-24 2014-09-22 10.286 29,576 +2,232 0.00% 304,220
2014-09-23 2014-09-19 10.698 27,344 -2,232 0.00% 292,531
2014-09-22 2014-09-18 10.609 29,576 +2,232 0.00% 313,760
2014-09-12 2014-09-10 11.075 27,344 +3,348 0.00% 302,821
2014-09-10 2014-09-05 11.325 23,996 +2,791 0.00% 271,764
2014-09-05 2014-09-03 11.325 21,205 -5,023 0.00% 240,155
2014-08-08 2014-08-06 10.089 26,228 -5,580 0.00% 264,612
2014-07-24 2014-07-22 9.874 31,808 -2,790 0.00% 314,068
2014-07-17 2014-07-15 9.677 34,598 -2,233 0.00% 334,796
2014-07-11 2014-07-09 9.426 36,831 +2,791 0.00% 347,164
2014-06-30 2014-06-26 9.229 34,040 -2,233 0.00% 314,147
2014-05-26 2014-05-22 8.906 36,273 -2,232 0.00% 323,054
2014-05-22 2014-05-20 8.817 38,505 -4,464 0.00% 339,483
2014-05-16 2014-05-14 8.799 42,969 -2,232 0.00% 378,070
2014-05-09 2014-05-07 8.333 45,201 +6,696 0.00% 376,649
2014-05-07 2014-05-02 8.584 38,505 +2,232 0.00% 330,513
2014-05-02 2014-04-29 9.010 36,273 +780 0.00% 326,827
2014-04-29 2014-04-25 9.157 35,493 -2,184 0.00% 324,999
2014-04-24 2014-04-22 9.083 37,677 +2,184 0.00% 342,237
2014-04-22 2014-04-16 9.303 35,493 +2,184 0.00% 330,199
2014-04-15 2014-04-11 9.431 33,309 -2,184 0.00% 314,150
2014-04-14 2014-04-10 10.072 35,493 -2,184 0.00% 357,498
2014-04-09 2014-04-07 9.157 37,677 -2,185 0.00% 344,997
2014-03-12 2014-03-10 9.010 39,862 +2,185 0.00% 359,164
2014-03-03 2014-02-27 9.102 37,677 +7,644 0.00% 342,927
2014-02-20 2014-02-18 9.322 30,033 +2,185 0.00% 279,953
2014-01-28 2014-01-24 9.706 27,848 +2,184 0.00% 270,295
2014-01-24 2014-01-22 10.255 25,664 +2,184 0.00% 263,197
2014-01-23 2014-01-21 10.274 23,480 +2,184 0.00% 241,229
2014-01-14 2014-01-10 10.402 21,296 +3,276 0.00% 221,521
2014-01-02 2013-12-27 10.713 18,020 -5,460 0.00% 193,054
2013-12-30 2013-12-24 10.072 23,480 -2,184 0.00% 236,499
2013-12-27 2013-12-20 9.853 25,664 +2,184 0.00% 252,857
2013-12-13 2013-12-11 10.420 23,480 +5,460 0.00% 244,669
2013-12-12 2013-12-10 10.640 18,020 -10,921 0.00% 191,734
2013-12-09 2013-12-05 10.329 28,941 -2,184 0.00% 298,924
2013-12-05 2013-12-03 10.091 31,125 -2,184 0.00% 314,072
2013-12-04 2013-12-02 9.669 33,309 -2,184 0.00% 322,080
2013-12-03 2013-11-29 9.413 35,493 -4,369 0.00% 334,099
2013-12-02 2013-11-28 9.230 39,862 +2,185 0.00% 367,924
2013-11-29 2013-11-27 9.230 37,677 -2,185 0.00% 347,757
2013-11-26 2013-11-22 9.230 39,862 +2,185 0.00% 367,924
2013-11-22 2013-11-20 9.157 37,677 +4,368 0.00% 344,997
2013-11-21 2013-11-19 9.248 33,309 -4,368 0.00% 308,050
2013-11-20 2013-11-18 9.230 37,677 -8,737 0.00% 347,757
2013-11-14 2013-11-12 8.479 46,414 +2,184 0.00% 393,549
2013-10-04 2013-10-02 8.754 44,230 -1,092 0.00% 387,181
2013-10-03 2013-09-30 8.589 45,322 +1,092 0.00% 389,270
2013-09-30 2013-09-26 8.607 44,230 +4,368 0.00% 380,701
2013-09-27 2013-09-25 8.809 39,862 -2,184 0.00% 351,134
2013-09-26 2013-09-24 8.754 42,046 +2,184 0.00% 368,062
2013-09-24 2013-09-19 8.809 39,862 -2,184 0.00% 351,134
2013-09-23 2013-09-18 8.626 42,046 +2,184 0.00% 362,672
2013-09-09 2013-09-05 8.699 39,862 -2,184 0.00% 346,754
2013-09-05 2013-09-03 8.461 42,046 -4,368 0.00% 355,742
2013-09-03 2013-08-30 8.095 46,414 +2,184 0.00% 375,699
2013-08-30 2013-08-28 8.131 44,230 +2,184 0.00% 359,641
2013-08-23 2013-08-21 8.278 42,046 -2,184 0.00% 348,042
2013-08-22 2013-08-20 7.966 44,230 +2,184 0.00% 352,351
2013-08-21 2013-08-19 8.406 42,046 +2,184 0.00% 353,432
2013-08-16 2013-08-13 8.790 39,862 -5,460 0.00% 350,404
2013-08-15 2013-08-12 8.534 45,322 -2,184 0.00% 386,780
2013-08-06 2013-08-02 8.131 47,506 -5,461 0.00% 386,278
2013-07-30 2013-07-26 7.948 52,967 +5,461 0.01% 420,982
2013-07-29 2013-07-25 8.168 47,506 -5,461 0.00% 388,018
2013-07-25 2013-07-23 7.710 52,967 -2,184 0.01% 408,372
2013-07-22 2013-07-18 7.508 55,151 +5,461 0.01% 414,101
2013-07-15 2013-07-11 7.710 49,690 -5,461 0.01% 383,107
2013-07-05 2013-07-03 7.252 55,151 +5,461 0.01% 399,961
2013-06-28 2013-06-26 7.435 49,690 -5,461 0.01% 369,457
2013-06-27 2013-06-25 7.197 55,151 +5,461 0.01% 396,931
2013-06-19 2013-06-17 7.655 49,690 -2,185 0.01% 380,377
2013-06-17 2013-06-13 7.454 51,875 +2,731 0.01% 386,653
2013-06-04 2013-05-31 8.388 49,144 +2,184 0.01% 412,197
2013-05-31 2013-05-29 8.259 46,960 +4,368 0.00% 387,859
2013-05-27 2013-05-23 8.534 42,592 +5,461 0.00% 363,482
2013-05-13 2013-05-09 8.882 37,131 +2,184 0.00% 329,797
2013-05-10 2013-05-08 9.642 34,947 -2,184 0.00% 336,971
2013-05-09 2013-05-07 9.529 37,131 +1,165 0.00% 353,817
2013-05-08 2013-05-06 9.340 35,966 -2,116 0.00% 335,916
2013-05-06 2013-05-02 8.981 38,082 -5,289 0.00% 341,999
2013-04-30 2013-04-26 8.810 43,371 +5,289 0.00% 382,118
2013-04-29 2013-04-25 9.075 38,082 -2,116 0.00% 345,599
2013-04-16 2013-04-12 8.924 40,198 +4,232 0.00% 358,722
2013-04-08 2013-04-03 9.094 35,966 -2,116 0.00% 327,076
2013-03-28 2013-03-26 9.434 38,082 +2,116 0.00% 359,279
2013-03-26 2013-03-22 9.586 35,966 +2,115 0.00% 344,756
2013-03-22 2013-03-20 9.680 33,851 -3,702 0.00% 327,683
2013-03-21 2013-03-19 9.567 37,553 +3,702 0.00% 359,259
2013-03-15 2013-03-13 9.623 33,851 +2,645 0.00% 325,763
2013-03-08 2013-03-06 9.926 31,206 -2,116 0.00% 309,749
2013-03-06 2013-03-04 9.756 33,322 +2,116 0.00% 325,082
2013-03-04 2013-02-28 10.285 31,206 -2,116 0.00% 320,959
2013-02-25 2013-02-21 9.964 33,322 +2,116 0.00% 332,012
2013-02-22 2013-02-20 10.266 31,206 +2,116 0.00% 320,369
2013-02-21 2013-02-19 10.474 29,090 +2,115 0.00% 304,695
2013-02-08 2013-02-06 10.625 26,975 -2,115 0.00% 286,622
2013-02-06 2013-02-04 10.777 29,090 -4,232 0.00% 313,495
2013-01-28 2013-01-24 10.474 33,322 +2,116 0.00% 349,022
2013-01-25 2013-01-23 10.550 31,206 +2,116 0.00% 329,219
2013-01-24 2013-01-22 10.701 29,090 -2,116 0.00% 311,295
2013-01-23 2013-01-21 10.871 31,206 -7,934 0.00% 339,248
2013-01-16 2013-01-14 10.153 39,140 -2,116 0.00% 397,381
2013-01-15 2013-01-11 9.850 41,256 +5,290 0.00% 406,384
2013-01-10 2013-01-08 10.039 35,966 -5,290 0.00% 361,076
2013-01-08 2013-01-04 9.945 41,256 +5,290 0.00% 410,284
2013-01-04 2013-01-02 10.191 35,966 -7,405 0.00% 366,516
2012-12-18 2012-12-14 9.340 43,371 -3,174 0.00% 405,078
2012-12-17 2012-12-13 9.170 46,545 -1,587 0.01% 426,802
2012-12-07 2012-12-05 8.451 48,132 -6,347 0.01% 406,774
2012-11-28 2012-11-26 8.035 54,479 -2,115 0.01% 437,754
2012-11-19 2012-11-15 7.695 56,594 +2,115 0.01% 435,489
2012-11-13 2012-11-09 7.941 54,479 +2,116 0.01% 432,604
2012-11-12 2012-11-08 7.941 52,363 +4,231 0.01% 415,801
2012-11-05 2012-11-01 8.168 48,132 -2,115 0.01% 393,124
2012-11-02 2012-10-31 7.997 50,247 -2,116 0.01% 401,849
2012-10-31 2012-10-29 7.619 52,363 +2,116 0.01% 398,971
2012-10-30 2012-10-26 7.733 50,247 +2,644 0.01% 388,549
2012-10-26 2012-10-24 8.224 47,603 +2,645 0.01% 391,503
2012-10-09 2012-10-05 7.184 44,958 -7,405 0.00% 323,000
2012-09-26 2012-09-24 7.184 52,363 +2,116 0.01% 376,201
2012-09-25 2012-09-21 7.090 50,247 +5,289 0.01% 356,249
2012-09-19 2012-09-17 7.336 44,958 -2,116 0.00% 329,800
2012-07-05 2012-07-03 7.222 47,074 -5,289 0.01% 339,982
2012-06-25 2012-06-21 6.977 52,363 +5,289 0.01% 365,311
2012-06-22 2012-06-20 7.355 47,074 +2,116 0.01% 346,212
2012-06-19 2012-06-15 7.506 44,958 -7,405 0.00% 337,450
2012-06-07 2012-06-05 6.958 52,363 +5,289 0.01% 364,321
2012-06-06 2012-06-04 6.958 47,074 +2,116 0.01% 327,522
2012-05-03 2012-04-30 8.981 44,958 -2,116 0.00% 403,750
2012-04-30 2012-04-26 8.540 47,074 +593 0.01% 402,001
2012-04-17 2012-04-13 8.980 46,481 -2,089 0.01% 417,406
2012-04-12 2012-04-10 8.884 48,570 +2,089 0.01% 431,516
2012-04-11 2012-04-05 9.057 46,481 +2,089 0.01% 420,966
2012-04-03 2012-03-30 9.018 44,392 -2,089 0.00% 400,347
2012-04-02 2012-03-29 8.904 46,481 +2,089 0.01% 413,846
2012-03-30 2012-03-28 9.306 44,392 +2,089 0.00% 413,097
2012-03-29 2012-03-27 9.535 42,303 -2,089 0.00% 403,377
2012-03-22 2012-03-20 9.287 44,392 +2,089 0.00% 412,247
2012-03-19 2012-03-15 9.784 42,303 +7,311 0.00% 413,907
2012-03-16 2012-03-14 10.014 34,992 +2,089 0.00% 350,414
2012-03-13 2012-03-09 10.301 32,903 -6,267 0.00% 338,944
2012-03-08 2012-03-06 9.803 39,170 +2,089 0.00% 384,003
2012-03-07 2012-03-05 9.995 37,081 +2,089 0.00% 370,623
2012-03-05 2012-03-01 10.435 34,992 +2,089 0.00% 365,154
2012-03-02 2012-02-29 10.646 32,903 -4,178 0.00% 350,285
2012-02-29 2012-02-27 10.282 37,081 +2,089 0.00% 381,273
2012-02-28 2012-02-24 10.569 34,992 +2,089 0.00% 369,844
2012-02-27 2012-02-23 10.627 32,903 +2,089 0.00% 349,655
2012-02-10 2012-02-08 10.282 30,814 -4,178 0.00% 316,835
2012-02-09 2012-02-07 9.689 34,992 +2,089 0.00% 339,024
2012-02-08 2012-02-06 9.593 32,903 -2,089 0.00% 315,634
2012-02-07 2012-02-03 9.287 34,992 +523 0.00% 324,953
2012-02-06 2012-02-02 9.440 34,469 -2,089 0.00% 325,377
2012-02-01 2012-01-30 8.616 36,558 +2,089 0.00% 314,996
2012-01-30 2012-01-26 8.961 34,469 -2,089 0.00% 308,877
2012-01-27 2012-01-20 8.827 36,558 +2,089 0.00% 322,696
2012-01-26 2012-01-19 9.172 34,469 -1,045 0.00% 316,137
2012-01-20 2012-01-18 8.367 35,514 -1,044 0.00% 297,161
2012-01-19 2012-01-17 8.348 36,558 -2,089 0.00% 305,197
2012-01-05 2012-01-03 7.850 38,647 -2,090 0.00% 303,396
2012-01-04 2011-12-30 7.621 40,737 +2,090 0.00% 310,444
2011-12-15 2011-12-13 7.984 38,647 +2,089 0.00% 308,576
2011-12-09 2011-12-07 8.540 36,558 +2,089 0.00% 312,196
2011-12-08 2011-12-06 8.616 34,469 -1,567 0.00% 296,997
2011-12-05 2011-12-01 8.712 36,036 -2,089 0.00% 313,949
2011-12-01 2011-11-29 8.233 38,125 -3,134 0.00% 313,898
2011-11-22 2011-11-18 8.080 41,259 +3,134 0.00% 333,382
2011-11-08 2011-11-04 8.348 38,125 -5,223 0.00% 318,278
2011-11-07 2011-11-03 8.042 43,348 +5,223 0.00% 348,601
2011-11-03 2011-11-01 8.042 38,125 +2,089 0.00% 306,598
2011-11-01 2011-10-28 8.942 36,036 +2,089 0.00% 322,229
2011-10-31 2011-10-27 8.597 33,947 -2,089 0.00% 291,849
2011-09-30 2011-09-27 6.012 36,036 -5,223 0.00% 216,659
2011-09-26 2011-09-22 5.591 41,259 +5,223 0.00% 230,681
2011-09-07 2011-09-05 8.004 36,036 +2,089 0.00% 288,419
2011-09-01 2011-08-30 8.425 33,947 -7,312 0.00% 285,999
2011-08-29 2011-08-25 8.042 41,259 +2,089 0.00% 331,802
2011-08-24 2011-08-22 8.214 39,170 +5,223 0.00% 321,752
2011-08-18 2011-08-16 8.904 33,947 -9,401 0.00% 302,249
2011-08-17 2011-08-15 8.348 43,348 +4,178 0.00% 361,881
2011-08-16 2011-08-12 8.176 39,170 +5,223 0.00% 320,252
2011-08-09 2011-08-05 9.574 33,947 +1,044 0.00% 324,999
2011-07-20 2011-07-18 11.814 32,903 +2,089 0.00% 388,715
2011-07-18 2011-07-14 12.082 30,814 -2,089 0.00% 372,296
2011-07-15 2011-07-13 11.603 32,903 -4,178 0.00% 381,785
2011-07-12 2011-07-08 12.120 37,081 +2,089 0.00% 449,434
2011-07-08 2011-07-06 11.680 34,992 +2,089 0.00% 408,704
2011-07-06 2011-07-04 12.005 32,903 +2,089 0.00% 395,015
2011-06-07 2011-06-02 12.829 30,814 +7,312 0.00% 395,306
2011-06-01 2011-05-30 13.097 23,502 -5,222 0.00% 307,802
2011-05-24 2011-05-20 12.982 28,724 +5,222 0.00% 372,894
2011-05-03 2011-04-28 13.595 23,502 +10,445 0.00% 319,502
2011-04-29 2011-04-27 14.514 13,057 +2,089 0.00% 189,506
2011-04-27 2011-04-21 15.134 10,968 +228 0.00% 165,992
2011-04-26 2011-04-20 15.056 10,740 -2,046 0.00% 161,701
2011-04-21 2011-04-19 14.958 12,786 +2,046 0.00% 191,256
2011-04-19 2011-04-15 15.388 10,740 -7,160 0.00% 165,271
2011-04-15 2011-04-13 14.919 17,900 +5,114 0.00% 267,052
2011-04-13 2011-04-11 14.958 12,786 +2,046 0.00% 191,256
2011-04-07 2011-04-04 15.271 10,740 -2,046 0.00% 164,011
2011-04-06 2011-04-01 14.704 12,786 -5,114 0.00% 188,006
2011-04-01 2011-03-30 14.117 17,900 -2,046 0.00% 252,702
2011-03-31 2011-03-29 14.000 19,946 +2,046 0.00% 279,246
2011-03-30 2011-03-28 14.176 17,900 +5,114 0.00% 253,752
2011-03-29 2011-03-25 14.293 12,786 -2,045 0.00% 182,755
2011-03-18 2011-03-16 14.078 14,831 +2,045 0.00% 208,795
2011-03-17 2011-03-15 14.763 12,786 +2,046 0.00% 188,756
2011-03-03 2011-03-01 15.154 10,740 -2,046 0.00% 162,751
2011-02-25 2011-02-23 14.626 12,786 +2,046 0.00% 187,006
2011-02-23 2011-02-21 15.212 10,740 -1,023 0.00% 163,381
2011-02-14 2011-02-10 14.743 11,763 +1,023 0.00% 173,423
2011-02-08 2011-02-02 15.467 10,740 -4,603 0.00% 166,111
2011-02-07 2011-01-31 14.743 15,343 +1,535 0.00% 226,204
2011-02-01 2011-01-28 14.841 13,808 +3,068 0.00% 204,923
2011-01-31 2011-01-27 15.232 10,740 -2,046 0.00% 163,591
2011-01-28 2011-01-26 15.095 12,786 +2,046 0.00% 193,006
2011-01-27 2011-01-25 15.115 10,740 -2,046 0.00% 162,331
2011-01-26 2011-01-24 14.997 12,786 +2,046 0.00% 191,756
2011-01-21 2011-01-19 16.014 10,740 +7,160 0.00% 171,991
2011-01-20 2011-01-18 16.034 3,580 -2,046 0.00% 57,400
2011-01-19 2011-01-17 15.858 5,626 +2,046 0.00% 89,215
2011-01-14 2011-01-12 16.346 3,580 -2,046 0.00% 58,520
2011-01-13 2011-01-11 16.112 5,626 -2,045 0.00% 90,645
2011-01-12 2011-01-10 15.760 7,671 +2,045 0.00% 120,894
2011-01-10 2011-01-06 15.936 5,626 +2,046 0.00% 89,655
2011-01-06 2011-01-04 16.444 3,580 -7,160 0.00% 58,870
2010-12-30 2010-12-28 15.173 10,740 -2,046 0.00% 162,961
2010-12-29 2010-12-24 14.821 12,786 +2,046 0.00% 189,506
2010-12-23 2010-12-21 15.525 10,740 +7,160 0.00% 166,741
2010-12-21 2010-12-17 15.779 3,580 -2,046 0.00% 56,490
2010-12-15 2010-12-13 15.564 5,626 +2,046 0.00% 87,565
2010-12-14 2010-12-10 15.760 3,580 -2,046 0.00% 56,420
2010-12-13 2010-12-09 15.564 5,626 +2,046 0.00% 87,565
2010-12-08 2010-12-06 15.545 3,580 -5,114 0.00% 55,650
2010-12-07 2010-12-03 15.095 8,694 +3,068 0.00% 131,237
2010-12-06 2010-12-02 14.802 5,626 +2,046 0.00% 83,275
2010-12-03 2010-12-01 15.173 3,580 -5,114 0.00% 54,320
2010-12-02 2010-11-30 14.372 8,694 -3,069 0.00% 124,947
2010-12-01 2010-11-29 14.333 11,763 -10,228 0.00% 168,593
2010-11-30 2010-11-26 14.039 21,991 -5,115 0.00% 308,736
2010-11-29 2010-11-25 13.687 27,106 +3,069 0.00% 371,007
2010-11-26 2010-11-24 13.805 24,037 -3,069 0.00% 331,820
2010-11-25 2010-11-23 13.648 27,106 +3,069 0.00% 369,947
2010-11-24 2010-11-22 14.098 24,037 -3,069 0.00% 338,870
2010-11-22 2010-11-18 14.157 27,106 -30,685 0.00% 383,727
2010-11-16 2010-11-12 13.492 57,791 +13,297 0.01% 779,700
2010-11-15 2010-11-11 14.215 44,494 +8,183 0.00% 632,490
2010-11-12 2010-11-10 14.587 36,311 -3,069 0.00% 529,657
2010-11-11 2010-11-09 14.157 39,380 +5,115 0.00% 557,484
2010-11-10 2010-11-08 14.763 34,265 +30,685 0.00% 505,843
2010-10-21 2010-10-19 11.439 3,580 -1,023 0.00% 40,950
2010-10-20 2010-10-18 11.360 4,603 +1,023 0.00% 52,292
2010-04-21 2010-04-19 9.891 3,580 +56 0.00% 35,410
2010-01-13 2010-01-11 9.355 3,524 -1,511 0.00% 32,967
2009-10-30 2009-10-28 6.852 5,035 +1,511 0.00% 34,501
2008-10-30 2008-10-28 5.641 3,524 -504 0.00% 19,878
2008-09-11 2008-09-09 10.837 4,028 +42 0.00% 43,650
2008-05-19 2008-05-15 15.908 3,986 +184 0.00% 63,408
2008-04-10 2008-04-08 12.562 3,802 -2,376 0.00% 47,761
2008-03-31 2008-03-27 11.363 6,178 +1,901 0.00% 70,199
2007-12-28 2007-12-24 16.413 4,277 +475 0.00% 70,197
2007-12-05 2007-12-03 17.886 3,802 -3,327 0.00% 68,001
2007-12-04 2007-11-30 17.591 7,129 +4,753 0.00% 125,407
2007-11-26 2007-11-22 16.055 2,376 0.00% 38,147

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top