History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 5,014,740 +0 0.27% 12,938,029
2025-10-13 2025-10-09 2.690 5,014,740 +0 0.27% 13,489,651
2025-10-10 2025-10-08 2.680 5,014,740 +0 0.27% 13,439,503
2025-10-09 2025-10-06 2.700 5,014,740 -1,000 0.27% 13,539,798
2025-10-02 2025-09-29 2.650 5,015,740 +29,000 0.27% 13,291,711
2025-09-30 2025-09-26 2.500 4,986,740 -9,000 0.27% 12,466,850
2025-09-29 2025-09-25 2.620 4,995,740 +15,000 0.27% 13,088,839
2025-09-25 2025-09-23 2.570 4,980,740 -10,000 0.27% 12,800,502
2025-09-22 2025-09-18 2.730 4,990,740 -30,000 0.27% 13,624,720
2025-09-19 2025-09-17 2.800 5,020,740 +9,000 0.27% 14,058,072
2025-09-18 2025-09-16 2.630 5,011,740 +10,000 0.27% 13,180,876
2025-09-17 2025-09-15 2.750 5,001,740 -19,000 0.27% 13,754,785
2025-09-10 2025-09-08 2.720 5,020,740 +19,000 0.27% 13,656,413
2025-09-09 2025-09-05 2.590 5,001,740 -11,000 0.27% 12,954,507
2025-09-08 2025-09-04 2.570 5,012,740 -55,000 0.27% 12,882,742
2025-09-04 2025-09-02 2.730 5,067,740 -58,000 0.28% 13,834,930
2025-09-01 2025-08-28 2.860 5,125,740 -20,000 0.28% 14,659,616
2025-08-29 2025-08-27 2.790 5,145,740 -1,000 0.28% 14,356,615
2025-08-27 2025-08-25 2.850 5,146,740 -312,000 0.28% 14,668,209
2025-08-26 2025-08-22 2.780 5,458,740 -60,000 0.30% 15,175,297
2025-08-22 2025-08-20 2.840 5,518,740 +300,000 0.30% 15,673,222
2025-08-21 2025-08-19 2.930 5,218,740 -60,000 0.29% 15,290,908
2025-08-20 2025-08-18 2.830 5,278,740 -54,000 0.29% 14,938,834
2025-08-15 2025-08-13 2.270 5,332,740 -130,000 0.29% 12,105,320
2025-08-14 2025-08-12 2.210 5,462,740 +7,000 0.30% 12,072,655
2025-08-13 2025-08-11 2.180 5,455,740 -5,000 0.30% 11,893,513
2025-08-05 2025-08-01 2.100 5,460,740 -30,000 0.30% 11,467,554
2025-08-01 2025-07-30 2.170 5,490,740 +15,000 0.30% 11,914,906
2025-07-30 2025-07-28 2.230 5,475,740 -1,000 0.30% 12,210,900
2025-07-25 2025-07-23 2.230 5,476,740 -26,000 0.30% 12,213,130
2025-07-16 2025-07-14 2.150 5,502,740 -2,000 0.30% 11,830,891
2025-07-15 2025-07-11 2.070 5,504,740 -52,000 0.30% 11,394,812
2025-07-14 2025-07-10 1.950 5,556,740 -10,000 0.30% 10,835,643
2025-07-11 2025-07-09 1.970 5,566,740 -25,000 0.30% 10,966,478
2025-07-03 2025-06-30 1.950 5,591,740 -21,000 0.31% 10,903,893
2025-07-02 2025-06-27 1.820 5,612,740 -149,000 0.31% 10,215,187
2025-06-27 2025-06-25 1.720 5,761,740 -151,000 0.32% 9,910,193
2025-06-17 2025-06-13 1.520 5,912,740 -1,000 0.32% 8,987,365
2025-06-13 2025-06-11 1.480 5,913,740 +20,000 0.32% 8,752,335
2025-06-12 2025-06-10 1.460 5,893,740 +19,000 0.32% 8,604,860
2025-06-11 2025-06-09 1.460 5,874,740 -1,000 0.32% 8,577,120
2025-06-02 2025-05-29 1.440 5,875,740 +30,000 0.32% 8,461,066
2025-05-19 2025-05-15 1.470 5,845,740 +20,000 0.32% 8,593,238
2025-05-08 2025-05-06 1.450 5,825,740 +20,000 0.32% 8,447,323
2025-05-02 2025-04-29 1.370 5,805,740 +42,689 0.32% 7,954,294
2025-04-29 2025-04-25 1.360 5,763,051 +1,986 0.32% 7,837,749
2025-04-25 2025-04-23 1.400 5,761,065 +1,985 0.32% 8,067,198
2025-04-23 2025-04-17 1.360 5,759,080 -1,985 0.32% 7,832,349
2025-04-22 2025-04-16 1.340 5,761,065 +1,985 0.32% 7,718,974
2025-04-17 2025-04-15 1.380 5,759,080 +992 0.32% 7,948,384
2025-04-16 2025-04-14 1.410 5,758,088 -39,705 0.32% 8,121,037
2025-04-14 2025-04-10 1.350 5,797,793 +1,985 0.32% 7,826,591
2025-04-09 2025-04-07 1.289 5,795,808 +31,765 0.32% 7,473,587
2025-04-08 2025-04-03 1.531 5,764,043 -49,633 0.32% 8,826,244
2025-04-07 2025-04-02 1.561 5,813,676 +2,978 0.32% 9,077,947
2025-04-02 2025-03-31 1.561 5,810,698 -992 0.32% 9,073,297
2025-03-28 2025-03-26 1.652 5,811,690 -10,920 0.32% 9,601,773
2025-03-27 2025-03-25 1.602 5,822,610 -14,889 0.32% 9,326,527
2025-03-26 2025-03-24 1.642 5,837,499 +6,948 0.32% 9,585,606
2025-03-25 2025-03-21 1.662 5,830,551 +19,853 0.32% 9,691,671
2025-03-24 2025-03-20 1.682 5,810,698 -24,816 0.32% 9,775,746
2025-03-20 2025-03-18 1.773 5,835,514 +19,853 0.32% 10,346,582
2025-03-19 2025-03-17 1.723 5,815,661 -9,927 0.32% 10,018,445
2025-03-18 2025-03-14 1.692 5,825,588 -91,323 0.32% 9,859,484
2025-03-11 2025-03-07 1.713 5,916,911 +1,985 0.33% 10,133,258
2025-03-10 2025-03-06 1.763 5,914,926 +143,934 0.33% 10,427,795
2025-03-07 2025-03-05 1.652 5,770,992 +24,816 0.32% 9,534,534
2025-03-04 2025-02-28 1.652 5,746,176 -49,632 0.32% 9,493,534
2025-02-28 2025-02-26 1.723 5,795,808 -188,603 0.32% 9,984,245
2025-02-27 2025-02-25 1.582 5,984,411 -225,331 0.33% 9,465,122
2025-02-26 2025-02-24 1.622 6,209,742 -653,162 0.34% 10,071,742
2025-02-25 2025-02-21 1.672 6,862,904 -116,555 0.38% 11,476,809
2025-02-20 2025-02-18 1.692 6,979,459 +55,588 0.38% 11,812,347
2025-02-19 2025-02-17 1.723 6,923,871 +49,632 0.38% 11,927,522
2025-02-18 2025-02-14 1.733 6,874,239 -9,926 0.38% 11,911,274
2025-02-17 2025-02-13 1.622 6,884,165 +158,823 0.38% 11,165,606
2025-02-14 2025-02-12 1.652 6,725,342 +34,743 0.37% 11,111,261
2025-02-13 2025-02-11 1.551 6,690,599 -10,919 0.37% 10,379,845
2025-01-22 2025-01-20 1.451 6,701,518 -59,559 0.37% 9,721,669
2025-01-08 2025-01-06 1.461 6,761,077 +4,963 0.37% 9,876,181
2025-01-03 2024-12-31 1.541 6,756,114 -992 0.37% 10,413,424
2024-12-18 2024-12-16 1.541 6,757,106 +9,926 0.37% 10,414,953
2024-12-12 2024-12-10 1.652 6,747,180 -9,926 0.37% 11,147,341
2024-11-28 2024-11-26 1.572 6,757,106 +12,904 0.37% 10,619,167
2024-11-27 2024-11-25 1.551 6,744,202 +14,890 0.37% 10,463,005
2024-11-22 2024-11-20 1.682 6,729,312 -1,986 0.37% 11,321,195
2024-11-21 2024-11-19 1.662 6,731,298 +14,890 0.37% 11,188,913
2024-11-15 2024-11-13 1.713 6,716,408 -23,823 0.37% 11,502,471
2024-11-14 2024-11-12 1.733 6,740,231 +18,860 0.37% 11,679,073
2024-11-08 2024-11-06 1.813 6,721,371 -15,882 0.37% 12,188,086
2024-11-07 2024-11-05 1.884 6,737,253 -19,853 0.37% 12,691,987
2024-11-05 2024-11-01 1.803 6,757,106 +18,860 0.37% 12,184,814
2024-11-04 2024-10-31 1.823 6,738,246 -29,779 0.37% 12,286,568
2024-11-01 2024-10-30 1.793 6,768,025 +9,926 0.37% 12,136,322
2024-10-29 2024-10-25 1.813 6,758,099 -183,640 0.37% 12,254,686
2024-10-28 2024-10-24 1.793 6,941,739 +9,927 0.38% 12,447,824
2024-10-25 2024-10-23 1.874 6,931,812 +27,794 0.38% 12,988,675
2024-10-24 2024-10-22 1.833 6,904,018 -28,787 0.38% 12,658,389
2024-10-22 2024-10-18 1.854 6,932,805 +26,802 0.38% 12,850,853
2024-10-21 2024-10-17 1.733 6,906,003 +3,970 0.38% 11,966,313
2024-10-18 2024-10-16 1.753 6,902,033 +10,919 0.38% 12,098,497
2024-10-17 2024-10-15 1.743 6,891,114 -191,581 0.38% 12,009,936
2024-10-16 2024-10-14 1.884 7,082,695 +10,920 0.39% 13,342,748
2024-10-15 2024-10-10 1.954 7,071,775 -144,927 0.39% 13,820,868
2024-10-14 2024-10-09 1.904 7,216,702 -31,765 0.40% 13,740,601
2024-10-10 2024-10-08 2.126 7,248,467 +29,780 0.40% 15,407,556
2024-10-09 2024-10-07 2.670 7,218,687 -4,844,118 0.40% 19,271,221
2024-10-08 2024-10-04 2.569 12,062,805 -217,390 0.67% 30,988,006
2024-10-07 2024-10-03 2.307 12,280,195 -69,485 0.68% 28,329,955
2024-10-04 2024-10-02 2.418 12,349,680 +285,882 0.68% 29,858,782
2024-10-03 2024-09-30 1.954 12,063,798 -63,529 0.67% 23,577,129
2024-09-30 2024-09-26 1.582 12,127,327 +94,302 0.67% 19,180,940
2024-09-24 2024-09-20 1.400 12,033,025 +19,852 0.66% 16,849,800
2024-09-20 2024-09-17 1.330 12,013,173 +10,920 0.66% 15,974,850
2024-09-17 2024-09-13 1.249 12,002,253 +52,610 0.66% 14,993,037
2024-09-13 2024-09-11 1.259 11,949,643 +10,919 0.66% 15,047,699
2024-09-09 2024-09-04 1.310 11,938,724 +1,985 0.66% 15,635,307
2024-09-04 2024-09-02 1.380 11,936,739 +23,824 0.66% 16,474,468
2024-08-30 2024-08-28 1.400 11,912,915 -28,787 0.66% 16,681,611
2024-08-26 2024-08-22 1.420 11,941,702 +8,934 0.66% 16,962,524
2024-08-02 2024-07-31 1.561 11,932,768 -7,941 0.66% 18,632,796
2024-07-18 2024-07-16 1.642 11,940,709 -993 0.66% 19,607,529
2024-07-09 2024-07-05 1.471 11,941,702 -19,853 0.66% 17,564,032
2024-07-08 2024-07-04 1.461 11,961,555 +21,838 0.66% 17,472,731
2024-07-05 2024-07-03 1.511 11,939,717 +7,942 0.66% 18,042,239
2024-07-04 2024-07-02 1.491 11,931,775 +25,808 0.66% 17,789,835
2024-07-03 2024-06-28 1.572 11,905,967 +87,353 0.66% 18,710,889
2024-07-02 2024-06-27 1.652 11,818,614 +24,816 0.65% 19,526,101
2024-06-27 2024-06-25 1.713 11,793,798 +49,633 0.65% 20,197,971
2024-06-26 2024-06-24 1.713 11,744,165 -14,890 0.65% 20,112,970
2024-06-25 2024-06-21 1.713 11,759,055 +29,780 0.65% 20,138,470
2024-06-24 2024-06-20 1.733 11,729,275 +29,779 0.65% 20,323,793
2024-06-21 2024-06-19 1.763 11,699,496 -25,809 0.65% 20,625,778
2024-06-18 2024-06-14 1.733 11,725,305 +3,971 0.65% 20,316,914
2024-06-14 2024-06-12 1.713 11,721,334 +119,117 0.65% 20,073,870
2024-06-13 2024-06-11 1.733 11,602,217 +9,927 0.64% 20,103,634
2024-06-04 2024-05-31 1.713 11,592,290 +92,316 0.64% 19,852,870
2024-05-31 2024-05-29 1.813 11,499,974 -13,897 0.63% 20,853,286
2024-05-28 2024-05-24 1.874 11,513,871 +35,735 0.63% 21,574,436
2024-05-27 2024-05-23 1.964 11,478,136 +2,978 0.63% 22,548,160
2024-05-24 2024-05-22 2.005 11,475,158 -90,331 0.63% 23,004,717
2024-05-21 2024-05-17 2.105 11,565,489 -2,978 0.64% 24,350,923
2024-05-17 2024-05-14 2.075 11,568,467 +7,942 0.64% 24,007,568
2024-05-16 2024-05-13 2.116 11,560,525 +21,838 0.64% 24,456,933
2024-05-14 2024-05-10 2.116 11,538,687 +85,367 0.64% 24,410,733
2024-05-13 2024-05-09 1.975 11,453,320 +5,956 0.63% 22,614,792
2024-05-10 2024-05-08 1.924 11,447,364 +1,986 0.63% 22,026,424
2024-05-09 2024-05-07 1.985 11,445,378 -160,809 0.63% 22,714,412
2024-05-08 2024-05-06 2.005 11,606,187 +12,904 0.64% 23,267,396
2024-05-03 2024-04-30 1.813 11,593,283 +11,912 0.64% 21,022,487
2024-04-30 2024-04-26 1.823 11,581,371 -59,559 0.64% 21,117,558
2024-04-29 2024-04-25 1.713 11,640,930 +9,927 0.64% 19,936,170
2024-04-25 2024-04-23 1.703 11,631,003 +9,926 0.64% 19,801,998
2024-04-17 2024-04-15 1.733 11,621,077 +9,927 0.64% 20,136,314
2024-04-16 2024-04-12 1.733 11,611,150 +29,779 0.64% 20,119,113
2024-04-12 2024-04-10 1.783 11,581,371 -49,632 0.64% 20,650,871
2024-04-09 2024-04-05 1.692 11,631,003 +49,632 0.64% 19,684,826
2024-04-05 2024-04-02 1.813 11,581,371 -19,853 0.64% 21,000,886
2024-04-02 2024-03-27 1.813 11,601,224 -9,926 0.64% 21,036,886
2024-03-22 2024-03-20 1.884 11,611,150 -29,780 0.64% 21,873,686
2024-03-18 2024-03-14 1.783 11,640,930 -1,985 0.64% 20,757,072
2024-03-15 2024-03-13 1.823 11,642,915 -9,927 0.64% 21,229,777
2024-02-29 2024-02-27 1.783 11,652,842 +29,780 0.64% 20,778,312
2024-02-28 2024-02-26 1.803 11,623,062 -29,780 0.64% 20,959,394
2024-02-26 2024-02-22 1.803 11,652,842 +29,780 0.64% 21,013,095
2024-02-23 2024-02-21 1.803 11,623,062 -29,780 0.64% 20,959,394
2024-02-08 2024-02-06 1.763 11,652,842 -992 0.64% 20,543,529
2024-02-06 2024-02-02 1.763 11,653,834 +29,779 0.64% 20,545,278
2024-02-02 2024-01-31 1.813 11,624,055 -29,779 0.64% 21,078,286
2024-01-26 2024-01-24 1.803 11,653,834 +19,853 0.64% 21,014,884
2024-01-25 2024-01-23 1.713 11,633,981 -14,890 0.64% 19,924,270
2024-01-22 2024-01-18 1.813 11,648,871 +9,926 0.64% 21,123,286
2024-01-11 2024-01-09 2.045 11,638,945 +993 0.64% 23,802,074
2024-01-03 2023-12-29 2.156 11,637,952 +9,927 0.64% 25,089,700
2024-01-02 2023-12-28 2.257 11,628,025 -49,633 0.64% 26,239,715
2023-12-29 2023-12-27 3.148 11,677,658 +19,853 0.64% 36,762,997
2023-12-28 2023-12-22 3.161 11,657,805 +2,347,443 0.64% 36,847,299
2023-12-27 2023-12-21 3.249 9,310,362 -11,911 0.64% 30,248,332
2023-12-19 2023-12-15 3.199 9,322,273 -16,677 0.64% 29,817,463
2023-12-08 2023-12-06 2.871 9,338,950 -794 0.64% 26,813,163
2023-12-06 2023-12-04 2.859 9,339,744 +12,706 0.64% 26,697,831
2023-12-01 2023-11-29 2.997 9,327,038 -12,706 0.64% 27,953,478
2023-11-24 2023-11-22 2.884 9,339,744 +12,706 0.64% 26,933,054
2023-11-20 2023-11-16 3.060 9,327,038 -12,706 0.64% 28,540,736
2023-11-09 2023-11-07 3.073 9,339,744 +9,530 0.64% 28,697,228
2023-11-06 2023-11-02 3.224 9,330,214 +12,705 0.64% 30,077,845
2023-10-30 2023-10-26 3.400 9,317,509 -7,941 0.64% 31,679,531
2023-10-19 2023-10-17 3.413 9,325,450 -11,117 0.64% 31,823,962
2023-10-18 2023-10-16 3.400 9,336,567 -3,971 0.64% 31,744,328
2023-10-17 2023-10-13 3.387 9,340,538 -7,941 0.64% 31,640,208
2023-10-12 2023-10-10 3.236 9,348,479 -794 0.64% 30,254,448
2023-10-04 2023-09-29 3.110 9,349,273 -794 0.64% 29,079,702
2023-09-21 2023-09-19 3.123 9,350,067 -7,942 0.64% 29,199,913
2023-09-19 2023-09-15 3.047 9,358,009 +15,883 0.65% 28,517,666
2023-09-15 2023-09-13 3.148 9,342,126 -7,941 0.64% 29,410,397
2023-09-06 2023-09-04 3.400 9,350,067 -16,677 0.64% 31,790,228
2023-08-29 2023-08-25 3.236 9,366,744 -7,941 0.65% 30,313,559
2023-08-25 2023-08-23 3.186 9,374,685 +7,941 0.65% 29,867,052
2023-08-23 2023-08-21 3.261 9,366,744 +11,118 0.65% 30,549,462
2023-08-09 2023-08-07 3.387 9,355,626 -6,353 0.64% 31,691,317
2023-08-02 2023-07-31 3.690 9,361,979 -15,883 0.65% 34,542,235
2023-08-01 2023-07-28 3.702 9,377,862 -15,882 0.65% 34,718,929
2023-07-24 2023-07-20 3.450 9,393,744 -38,912 0.65% 32,411,896
2023-07-19 2023-07-14 3.589 9,432,656 -53,206 0.65% 33,852,754
2023-07-18 2023-07-13 3.400 9,485,862 -11,911 0.65% 32,251,931
2023-07-05 2023-07-03 3.199 9,497,773 -794 0.65% 30,378,803
2023-07-04 2023-06-30 3.110 9,498,567 -124,677 0.65% 29,544,061
2023-06-29 2023-06-27 3.350 9,623,244 -1,588 0.66% 32,234,303
2023-06-27 2023-06-23 3.287 9,624,832 +4,765 0.66% 31,633,615
2023-06-26 2023-06-21 3.400 9,620,067 +3,970 0.66% 32,708,228
2023-06-23 2023-06-20 3.400 9,616,097 +156,441 0.66% 32,694,730
2023-06-21 2023-06-19 3.513 9,459,656 -7,147 0.65% 33,234,925
2023-06-20 2023-06-16 3.601 9,466,803 +2,383 0.65% 34,094,516
2023-06-19 2023-06-15 3.652 9,464,420 -12,706 0.65% 34,562,660
2023-06-16 2023-06-14 3.539 9,477,126 -11,118 0.65% 33,534,986
2023-06-13 2023-06-09 3.639 9,488,244 -25,412 0.65% 34,530,180
2023-06-12 2023-06-08 3.513 9,513,656 -8,735 0.66% 33,424,645
2023-06-08 2023-06-06 3.249 9,522,391 -12,706 0.66% 30,937,190
2023-06-07 2023-06-05 3.199 9,535,097 -28,588 0.66% 30,498,184
2023-06-06 2023-06-02 3.148 9,563,685 +57,176 0.66% 30,107,897
2023-06-02 2023-05-31 2.758 9,506,509 -5,558 0.66% 26,216,839
2023-06-01 2023-05-30 2.821 9,512,067 -10,324 0.66% 26,831,075
2023-05-25 2023-05-23 2.871 9,522,391 -6,353 0.66% 27,339,843
2023-05-24 2023-05-22 2.846 9,528,744 +6,353 0.66% 27,118,100
2023-05-05 2023-05-03 3.085 9,522,391 -794 0.66% 29,378,340
2023-05-03 2023-04-28 3.167 9,523,185 +131,621 0.66% 30,157,363
2023-04-24 2023-04-20 3.320 9,391,564 +7,832 0.66% 31,179,614
2023-04-21 2023-04-19 3.294 9,383,732 +7,831 0.66% 30,913,969
2023-04-20 2023-04-18 3.537 9,375,901 +6,265 0.66% 33,162,880
2023-03-30 2023-03-28 3.128 9,369,636 -6,265 0.65% 29,312,190
2023-03-29 2023-03-27 3.052 9,375,901 +6,265 0.66% 28,613,460
2023-03-28 2023-03-24 3.167 9,369,636 -6,265 0.65% 29,671,115
2023-03-27 2023-03-23 3.167 9,375,901 +2,349 0.66% 29,690,954
2023-03-24 2023-03-22 3.128 9,373,552 +131,568 0.66% 29,324,441
2023-03-23 2023-03-21 3.103 9,241,984 -6,265 0.65% 28,676,817
2023-03-22 2023-03-20 3.026 9,248,249 +23,494 0.65% 27,987,707
2023-03-21 2023-03-17 3.231 9,224,755 +46,989 0.64% 29,801,274
2023-03-20 2023-03-16 3.231 9,177,766 +46,988 0.64% 29,649,472
2023-03-14 2023-03-10 3.269 9,130,778 +68,134 0.64% 29,847,449
2023-03-13 2023-03-09 3.409 9,062,644 +4,699 0.63% 30,897,664
2023-03-10 2023-03-08 3.524 9,057,945 +5,482 0.63% 31,922,598
2023-03-09 2023-03-07 3.652 9,052,463 -2,350 0.63% 33,059,194
2023-03-08 2023-03-06 3.703 9,054,813 -4,699 0.63% 33,530,262
2023-03-07 2023-03-03 3.703 9,059,512 -41,506 0.63% 33,547,663
2023-03-06 2023-03-02 3.690 9,101,018 -7,832 0.64% 33,585,149
2023-03-03 2023-03-01 3.729 9,108,850 -23,494 0.64% 33,962,986
2023-03-02 2023-02-28 3.601 9,132,344 +7,832 0.64% 32,884,469
2023-02-27 2023-02-23 3.703 9,124,512 -14,880 0.64% 33,788,360
2023-02-24 2023-02-22 3.665 9,139,392 +10,964 0.64% 33,493,356
2023-02-22 2023-02-20 3.920 9,128,428 -10,964 0.64% 35,784,408
2023-02-20 2023-02-16 3.856 9,139,392 -6,265 0.64% 35,243,880
2023-02-17 2023-02-15 3.920 9,145,657 +9,397 0.64% 35,851,947
2023-02-16 2023-02-14 3.984 9,136,260 +6,266 0.64% 36,398,418
2023-02-15 2023-02-13 4.009 9,129,994 -15,663 0.64% 36,606,618
2023-02-14 2023-02-10 3.869 9,145,657 +7,831 0.64% 35,384,821
2023-02-10 2023-02-08 3.882 9,137,826 +11,747 0.64% 35,471,204
2023-02-08 2023-02-06 3.958 9,126,079 +14,880 0.64% 36,124,794
2023-02-07 2023-02-03 4.061 9,111,199 +4,699 0.64% 36,996,626
2023-02-02 2023-01-31 4.073 9,106,500 -11,747 0.64% 37,093,827
2023-02-01 2023-01-30 4.048 9,118,247 +7,831 0.64% 36,908,813
2023-01-31 2023-01-27 4.341 9,110,416 +7,832 0.64% 39,552,741
2023-01-30 2023-01-26 4.405 9,102,584 -8,615 0.64% 40,099,897
2023-01-27 2023-01-20 4.316 9,111,199 +10,964 0.64% 39,323,457
2023-01-19 2023-01-17 4.354 9,100,235 +7,831 0.64% 39,624,742
2023-01-13 2023-01-11 4.278 9,092,404 -18,012 0.64% 38,894,034
2023-01-11 2023-01-09 4.354 9,110,416 -18,012 0.64% 39,669,073
2023-01-10 2023-01-06 4.214 9,128,428 -7,832 0.64% 38,465,324
2023-01-09 2023-01-05 4.175 9,136,260 -8,614 0.64% 38,148,342
2023-01-06 2023-01-04 3.971 9,144,874 -2,350 0.64% 36,315,964
2023-01-05 2023-01-03 3.895 9,147,224 -23,494 0.64% 35,624,487
2023-01-04 2022-12-30 3.677 9,170,718 -313,257 0.64% 33,725,259
2022-12-28 2022-12-22 3.652 9,483,975 -7,831 0.66% 34,635,056
2022-12-23 2022-12-21 3.511 9,491,806 +7,831 0.66% 33,330,437
2022-12-21 2022-12-19 3.652 9,483,975 +4,699 0.66% 34,635,056
2022-12-20 2022-12-16 3.729 9,479,276 -27,410 0.66% 35,344,145
2022-12-19 2022-12-15 3.690 9,506,686 +4,699 0.66% 35,082,171
2022-12-16 2022-12-14 3.818 9,501,987 +7,832 0.66% 36,278,146
2022-12-15 2022-12-13 3.831 9,494,155 +39,157 0.66% 36,369,475
2022-12-14 2022-12-12 3.703 9,454,998 +34,458 0.66% 35,012,160
2022-12-13 2022-12-09 3.690 9,420,540 +12,530 0.66% 34,764,269
2022-12-07 2022-12-05 3.422 9,408,010 +5,482 0.66% 32,195,267
2022-12-02 2022-11-30 2.988 9,402,528 -122,953 0.66% 28,094,413
2022-12-01 2022-11-29 2.988 9,525,481 -10,181 0.67% 28,461,792
2022-11-30 2022-11-28 2.809 9,535,662 +10,181 0.67% 26,787,550
2022-11-18 2022-11-16 3.014 9,525,481 -396,270 0.66% 28,705,055
2022-11-17 2022-11-15 3.077 9,921,751 -3,916 0.69% 30,532,673
2022-11-16 2022-11-14 2.937 9,925,667 +102,811 0.69% 29,150,567
2022-11-15 2022-11-11 2.796 9,822,856 -1,566 0.69% 27,468,906
2022-11-09 2022-11-07 2.758 9,824,422 -4,699 0.69% 27,096,938
2022-11-08 2022-11-04 2.720 9,829,121 -1,566 0.69% 26,733,372
2022-11-02 2022-10-31 2.388 9,830,687 +102,811 0.68% 23,473,883
2022-11-01 2022-10-28 2.464 9,727,876 -1,567 0.68% 23,973,685
2022-10-27 2022-10-25 2.350 9,729,443 +7,832 0.68% 22,859,423
2022-10-24 2022-10-20 2.426 9,721,611 -7,832 0.68% 23,585,838
2022-10-19 2022-10-17 2.426 9,729,443 +92,530 0.68% 23,604,839
2022-10-18 2022-10-14 2.401 9,636,913 +37,145 0.67% 23,134,241
2022-10-12 2022-10-10 2.375 9,599,768 +109,657 0.67% 22,799,911
2022-10-11 2022-10-07 2.413 9,490,111 +1,328,005 0.66% 22,903,010
2022-10-10 2022-10-06 2.464 8,162,106 -23,494 0.57% 20,114,952
2022-10-07 2022-10-05 2.477 8,185,600 -783 0.57% 20,277,374
2022-10-06 2022-10-03 2.337 8,186,383 +24,496 0.57% 19,129,456
2022-10-05 2022-09-30 2.375 8,161,887 +41,272 0.57% 19,384,874
2022-09-28 2022-09-26 2.528 8,120,615 +109,657 0.56% 20,531,164
2022-09-26 2022-09-22 2.567 8,010,958 -3,916 0.56% 20,560,798
2022-09-21 2022-09-19 2.758 8,014,874 +92,530 0.56% 22,105,987
2022-09-20 2022-09-16 2.809 7,922,344 +37,144 0.55% 22,255,422
2022-09-15 2022-09-13 2.886 7,885,200 +133,589 0.55% 22,755,198
2022-09-07 2022-09-05 2.860 7,751,611 +102,811 0.54% 22,171,723
2022-09-06 2022-09-02 2.886 7,648,800 +41,271 0.53% 22,072,992
2022-08-31 2022-08-29 2.937 7,607,529 +124,974 0.53% 22,342,456
2022-08-25 2022-08-23 2.899 7,482,555 -7,831 0.52% 21,688,786
2022-08-24 2022-08-22 2.988 7,490,386 +102,811 0.52% 22,381,002
2022-08-23 2022-08-19 3.014 7,387,575 +56,934 0.51% 22,262,471
2022-08-17 2022-08-15 3.103 7,330,641 +121,841 0.51% 22,746,139
2022-08-15 2022-08-11 3.077 7,208,800 -8,614 0.50% 22,183,981
2022-08-10 2022-08-08 3.231 7,217,414 +102,811 0.50% 23,316,406
2022-08-09 2022-08-05 3.294 7,114,603 +45,187 0.49% 23,438,501
2022-08-05 2022-08-03 3.231 7,069,416 -25,844 0.49% 22,838,287
2022-08-04 2022-08-02 3.154 7,095,260 +783 0.49% 22,378,178
2022-08-03 2022-08-01 3.345 7,094,477 +121,842 0.49% 23,734,558
2022-08-02 2022-07-29 3.333 6,972,635 -784 0.48% 23,237,901
2022-07-27 2022-07-25 3.435 6,973,419 +102,811 0.48% 23,952,867
2022-07-26 2022-07-22 3.384 6,870,608 +124,285 0.48% 23,248,798
2022-07-22 2022-07-20 3.499 6,746,323 -31,326 0.47% 23,603,541
2022-07-20 2022-07-18 3.435 6,777,649 +121,842 0.47% 23,280,420
2022-07-14 2022-07-12 3.563 6,655,807 -39,941 0.46% 23,711,793
2022-07-13 2022-07-11 3.614 6,695,748 +92,530 0.47% 24,196,079
2022-07-12 2022-07-08 3.690 6,603,218 +37,144 0.46% 24,367,610
2022-07-06 2022-07-04 3.703 6,566,074 +109,658 0.46% 24,314,382
2022-07-05 2022-06-30 3.780 6,456,416 -9,398 0.45% 24,402,970
2022-06-30 2022-06-28 3.958 6,465,814 -6,265 0.45% 25,594,365
2022-06-29 2022-06-27 3.946 6,472,079 +102,811 0.45% 25,536,522
2022-06-28 2022-06-24 3.767 6,369,268 +41,271 0.44% 23,992,251
2022-06-22 2022-06-20 3.677 6,327,997 +121,841 0.44% 23,271,170
2022-06-15 2022-06-13 3.843 6,206,156 +101,928 0.43% 23,853,310
2022-06-14 2022-06-10 3.997 6,104,228 +42,626 0.42% 24,396,894
2022-06-13 2022-06-09 3.971 6,061,602 +12,531 0.42% 24,071,728
2022-06-10 2022-06-08 4.086 6,049,071 -15,663 0.42% 24,717,135
2022-06-09 2022-06-07 4.022 6,064,734 -9,398 0.42% 24,393,930
2022-06-08 2022-06-06 3.920 6,074,132 +109,657 0.42% 23,811,243
2022-06-02 2022-05-31 4.009 5,964,475 +7,832 0.41% 23,914,502
2022-06-01 2022-05-30 4.009 5,956,643 +102,811 0.41% 23,883,099
2022-05-31 2022-05-27 4.086 5,853,832 +41,271 0.41% 23,919,368
2022-05-27 2022-05-25 4.009 5,812,561 -1,566 0.40% 23,305,404
2022-05-26 2022-05-24 3.882 5,814,127 -23,494 0.40% 22,569,273
2022-05-25 2022-05-23 3.792 5,837,621 +109,657 0.40% 22,138,684
2022-05-19 2022-05-17 3.652 5,727,964 +27,410 0.40% 20,918,271
2022-05-18 2022-05-16 3.460 5,700,554 +82,248 0.40% 19,726,308
2022-05-17 2022-05-13 3.575 5,618,306 +33,018 0.39% 20,087,361
2022-05-12 2022-05-10 3.626 5,585,288 +109,657 0.39% 20,254,586
2022-05-10 2022-05-05 3.626 5,475,631 -7,832 0.38% 19,856,924
2022-05-05 2022-05-03 3.716 5,483,463 +92,530 0.38% 20,375,458
2022-05-04 2022-04-29 3.948 5,390,933 +33,017 0.37% 21,285,741
2022-05-03 2022-04-28 3.830 5,357,916 +142,403 0.37% 20,522,823
2022-04-29 2022-04-27 3.752 5,215,513 +15,247 0.37% 19,566,872
2022-04-27 2022-04-25 3.725 5,200,266 +94,882 0.37% 19,373,239
2022-04-25 2022-04-21 3.896 5,105,384 +22,870 0.36% 19,890,386
2022-04-21 2022-04-19 4.066 5,082,514 +123,843 0.36% 20,668,008
2022-04-14 2022-04-12 4.276 4,958,671 +10,673 0.35% 21,205,144
2022-04-13 2022-04-11 4.263 4,947,998 +106,743 0.35% 21,094,596
2022-04-07 2022-04-04 4.552 4,841,255 +100,078 0.34% 22,036,660
2022-04-06 2022-04-01 4.447 4,741,177 +40,175 0.34% 21,083,573
2022-04-01 2022-03-30 4.512 4,701,002 -3,050 0.33% 21,213,250
2022-03-30 2022-03-28 4.381 4,704,052 +108,099 0.33% 20,609,949
2022-03-25 2022-03-23 4.617 4,595,953 +7,623 0.33% 21,221,525
2022-03-23 2022-03-21 4.303 4,588,330 +71,873 0.33% 19,741,804
2022-03-22 2022-03-18 4.421 4,516,457 +52,372 0.32% 19,965,773
2022-03-21 2022-03-17 4.329 4,464,085 -3,050 0.32% 19,324,343
2022-03-18 2022-03-16 3.975 4,467,135 -66,322 0.32% 17,755,383
2022-03-17 2022-03-15 3.752 4,533,457 -21,345 0.32% 17,008,024
2022-03-16 2022-03-14 3.988 4,554,802 +59,053 0.32% 18,163,579
2022-03-15 2022-03-11 4.276 4,495,749 +4,574 0.32% 19,225,516
2022-03-14 2022-03-10 4.473 4,491,175 +8,385 0.32% 20,089,665
2022-03-11 2022-03-09 4.447 4,482,790 +5,336 0.32% 19,934,550
2022-03-10 2022-03-08 4.473 4,477,454 +11,435 0.32% 20,028,289
2022-03-09 2022-03-07 4.539 4,466,019 +77,346 0.32% 20,270,059
2022-03-08 2022-03-04 4.827 4,388,673 +20,087 0.31% 21,185,532
2022-03-04 2022-03-02 4.827 4,368,586 +9,148 0.31% 21,088,566
2022-03-02 2022-02-28 5.011 4,359,438 +59,302 0.31% 21,845,008
2022-02-28 2022-02-24 4.854 4,300,136 +9,148 0.30% 20,870,952
2022-02-25 2022-02-23 4.985 4,290,988 +17,533 0.30% 21,389,431
2022-02-23 2022-02-21 5.116 4,273,455 +50,039 0.30% 21,862,614
2022-02-22 2022-02-18 5.142 4,223,416 +20,088 0.30% 21,717,422
2022-02-21 2022-02-17 5.168 4,203,328 +7,623 0.30% 21,724,403
2022-02-16 2022-02-14 5.247 4,195,705 +41,511 0.30% 22,015,232
2022-02-14 2022-02-10 5.313 4,154,194 +1,525 0.29% 22,069,888
2022-02-11 2022-02-09 5.260 4,152,669 -83,856 0.29% 21,843,892
2022-02-09 2022-02-07 5.168 4,236,525 +35,027 0.30% 21,895,977
2022-02-08 2022-02-04 5.116 4,201,498 +14,061 0.30% 21,494,488
2022-02-07 2022-01-31 5.011 4,187,437 +66,925 0.30% 20,983,116
2022-02-04 2022-01-27 5.050 4,120,512 +7,623 0.29% 20,809,912
2022-01-26 2022-01-24 5.300 4,112,889 +28,694 0.29% 21,796,497
2022-01-25 2022-01-21 5.260 4,084,195 +20,088 0.29% 21,483,705
2022-01-24 2022-01-20 5.221 4,064,107 -7,624 0.29% 21,218,103
2022-01-21 2022-01-19 5.037 4,071,731 +12,198 0.29% 20,510,141
2022-01-19 2022-01-17 5.024 4,059,533 +59,301 0.29% 20,395,445
2022-01-18 2022-01-14 5.050 4,000,232 -407,749 0.28% 20,202,460
2022-01-14 2022-01-12 5.181 4,407,981 +5,336 0.31% 22,839,950
2022-01-12 2022-01-10 5.050 4,402,645 +55,043 0.31% 22,234,775
2022-01-11 2022-01-07 5.050 4,347,602 +18,079 0.31% 21,956,790
2022-01-07 2022-01-05 5.050 4,329,523 -6,099 0.31% 21,865,485
2022-01-06 2022-01-04 5.024 4,335,622 -15,246 0.31% 21,782,540
2022-01-05 2022-01-03 5.037 4,350,868 +53,371 0.31% 21,916,211
2022-01-04 2021-12-31 5.103 4,297,497 -16,771 0.30% 21,929,237
2021-12-30 2021-12-28 4.906 4,314,268 +57,193 0.31% 21,165,916
2021-12-29 2021-12-24 4.867 4,257,075 +65,827 0.30% 20,717,796
2021-12-23 2021-12-21 4.762 4,191,248 +3,811 0.30% 19,957,600
2021-12-22 2021-12-20 4.696 4,187,437 +75,311 0.30% 19,664,805
2021-12-21 2021-12-17 4.932 4,112,126 +30,493 0.29% 20,282,085
2021-12-20 2021-12-16 5.063 4,081,633 -1,525 0.29% 20,667,103
2021-12-16 2021-12-14 5.090 4,083,158 -22,870 0.29% 20,781,948
2021-12-15 2021-12-13 5.129 4,106,028 +34,793 0.29% 21,059,934
2021-12-14 2021-12-10 5.155 4,071,235 +20,087 0.29% 20,988,290
2021-12-13 2021-12-09 5.208 4,051,148 -14,484 0.29% 21,097,304
2021-12-10 2021-12-08 5.168 4,065,632 +13,722 0.29% 21,012,737
2021-12-09 2021-12-07 5.247 4,051,910 +40,403 0.29% 21,260,727
2021-12-08 2021-12-06 5.090 4,011,507 +74,548 0.28% 20,417,267
2021-12-07 2021-12-03 5.221 3,936,959 +47,265 0.28% 20,554,282
2021-12-03 2021-12-01 5.221 3,889,694 +5,336 0.28% 20,307,518
2021-12-01 2021-11-29 5.247 3,884,358 +59,949 0.28% 20,381,567
2021-11-30 2021-11-26 5.418 3,824,409 +20,088 0.27% 20,719,188
2021-11-29 2021-11-25 5.496 3,804,321 +4,574 0.27% 20,909,783
2021-11-26 2021-11-24 5.470 3,799,747 -3,812 0.27% 20,784,954
2021-11-24 2021-11-22 5.654 3,803,559 +55,490 0.27% 21,504,323
2021-11-18 2021-11-16 5.575 3,748,069 -29,731 0.27% 20,895,600
2021-11-17 2021-11-15 5.706 3,777,800 -74,872 0.27% 21,556,912
2021-11-16 2021-11-12 5.523 3,852,672 +27,711 0.27% 21,276,612
2021-11-15 2021-11-11 5.641 3,824,961 -66,323 0.27% 21,575,149
2021-11-12 2021-11-10 5.575 3,891,284 -112,824 0.28% 21,694,028
2021-11-11 2021-11-09 5.418 4,004,108 +20,994 0.28% 21,692,728
2021-11-10 2021-11-08 5.326 3,983,114 +24,235 0.28% 21,213,245
2021-11-09 2021-11-05 5.523 3,958,879 +6,860 0.28% 21,863,146
2021-11-05 2021-11-03 5.195 3,952,019 -15,246 0.28% 20,529,225
2021-11-04 2021-11-02 5.037 3,967,265 +7,623 0.28% 19,983,924
2021-11-03 2021-11-01 5.103 3,959,642 -12,959 0.28% 20,205,233
2021-11-02 2021-10-29 5.247 3,972,601 +23,136 0.28% 20,844,586
2021-11-01 2021-10-28 5.273 3,949,465 +3,050 0.28% 20,826,806
2021-10-28 2021-10-26 5.431 3,946,415 +18,895 0.28% 21,431,937
2021-10-27 2021-10-25 5.431 3,927,520 +71,667 0.28% 21,329,324
2021-10-22 2021-10-20 5.509 3,855,853 -32,780 0.27% 21,243,599
2021-10-21 2021-10-19 5.483 3,888,633 -7,624 0.28% 21,322,179
2021-10-20 2021-10-18 5.339 3,896,257 +6,099 0.28% 20,801,773
2021-10-19 2021-10-15 5.431 3,890,158 -29,731 0.28% 21,126,421
2021-10-18 2021-10-12 5.339 3,919,889 +19,821 0.28% 20,927,942
2021-10-15 2021-10-11 5.326 3,900,068 +3,049 0.28% 20,770,959
2021-10-11 2021-10-07 5.142 3,897,019 +20,583 0.28% 20,039,041
2021-10-07 2021-10-05 5.116 3,876,436 +7,623 0.27% 19,831,500
2021-10-05 2021-09-30 5.168 3,868,813 -30,493 0.27% 19,995,501
2021-09-30 2021-09-28 5.155 3,899,306 -30,493 0.28% 20,101,951
2021-09-29 2021-09-27 5.050 3,929,799 +30,493 0.28% 19,846,750
2021-09-28 2021-09-24 5.155 3,899,306 -32,018 0.28% 20,101,951
2021-09-27 2021-09-23 5.208 3,931,324 +9,148 0.28% 20,473,292
2021-09-24 2021-09-21 5.155 3,922,176 -3,811 0.28% 20,219,852
2021-09-23 2021-09-20 5.181 3,925,987 -9,148 0.28% 20,342,498
2021-09-21 2021-09-17 5.273 3,935,135 -7,624 0.28% 20,751,239
2021-09-20 2021-09-16 5.208 3,942,759 +6,861 0.28% 20,532,843
2021-09-17 2021-09-15 5.378 3,935,898 +7,624 0.28% 21,168,302
2021-09-16 2021-09-14 5.536 3,928,274 +34,304 0.28% 21,745,658
2021-09-13 2021-09-09 5.575 3,893,970 +3,050 0.28% 21,709,003
2021-09-10 2021-09-08 5.667 3,890,920 -7,624 0.28% 22,049,279
2021-09-09 2021-09-07 5.719 3,898,544 +6,099 0.28% 22,297,043
2021-09-08 2021-09-06 5.785 3,892,445 +8,386 0.28% 22,517,461
2021-09-06 2021-09-02 5.772 3,884,059 -29,731 0.27% 22,417,998
2021-09-03 2021-09-01 5.667 3,913,790 +3,049 0.28% 22,178,880
2021-09-01 2021-08-30 5.562 3,910,741 +11,435 0.28% 21,751,201
2021-08-31 2021-08-27 5.470 3,899,306 +762 0.28% 21,329,551
2021-08-30 2021-08-26 5.509 3,898,544 +3,812 0.28% 21,478,803
2021-08-27 2021-08-25 5.575 3,894,732 +7,623 0.28% 21,713,251
2021-08-24 2021-08-20 5.457 3,887,109 +14,485 0.28% 21,211,842
2021-08-20 2021-08-18 5.798 3,872,624 -5,337 0.27% 22,453,598
2021-08-19 2021-08-17 5.509 3,877,961 +9,911 0.27% 21,365,402
2021-08-16 2021-08-12 5.811 3,868,050 -7,624 0.27% 22,477,818
2021-08-11 2021-08-09 5.667 3,875,674 -30,493 0.27% 21,962,882
2021-08-10 2021-08-06 5.746 3,906,167 +15,247 0.28% 22,443,121
2021-08-06 2021-08-04 5.890 3,890,920 -15,247 0.28% 22,916,959
2021-08-05 2021-08-03 5.903 3,906,167 -106,726 0.28% 23,058,001
2021-08-04 2021-08-02 5.982 4,012,893 +10,673 0.28% 24,003,842
2021-08-03 2021-07-30 5.851 4,002,220 -13,722 0.28% 23,415,000
2021-08-02 2021-07-29 5.929 4,015,942 -32,018 0.28% 23,811,360
2021-07-30 2021-07-28 5.641 4,047,960 -18,296 0.29% 22,833,002
2021-07-29 2021-07-27 5.601 4,066,256 -154,752 0.29% 22,776,182
2021-07-28 2021-07-26 6.008 4,221,008 +75,470 0.30% 25,359,459
2021-07-27 2021-07-23 6.310 4,145,538 -38,878 0.29% 26,156,782
2021-07-26 2021-07-22 6.480 4,184,416 +15,246 0.30% 27,115,658
2021-07-22 2021-07-20 6.297 4,169,170 +30,493 0.30% 26,251,201
2021-07-21 2021-07-19 6.441 4,138,677 -44,977 0.29% 26,656,392
2021-07-19 2021-07-15 6.756 4,183,654 +3,812 0.30% 28,263,200
2021-07-16 2021-07-14 6.756 4,179,842 -7,624 0.30% 28,237,447
2021-07-15 2021-07-13 6.887 4,187,466 -152,465 0.30% 28,838,252
2021-07-14 2021-07-12 6.441 4,339,931 +96,815 0.31% 27,952,629
2021-07-12 2021-07-08 6.401 4,243,116 -27,443 0.30% 27,162,083
2021-07-09 2021-07-07 6.336 4,270,559 -7,624 0.30% 27,057,658
2021-07-08 2021-07-06 6.375 4,278,183 -6,098 0.30% 27,274,322
2021-07-06 2021-07-02 6.323 4,284,281 -19,821 0.30% 27,088,398
2021-06-30 2021-06-28 6.559 4,304,102 +15,247 0.30% 28,230,001
2021-06-29 2021-06-25 6.585 4,288,855 -70,134 0.30% 28,242,518
2021-06-25 2021-06-23 6.323 4,358,989 +22,869 0.31% 27,560,758
2021-06-24 2021-06-22 6.205 4,336,120 +39,641 0.31% 26,904,243
2021-06-23 2021-06-21 6.270 4,296,479 +9,148 0.30% 26,940,083
2021-06-22 2021-06-18 6.533 4,287,331 -3,811 0.30% 28,007,523
2021-06-21 2021-06-17 6.205 4,291,142 -80,045 0.30% 26,625,169
2021-06-18 2021-06-16 6.178 4,371,187 +8,386 0.31% 27,007,142
2021-06-17 2021-06-15 6.349 4,362,801 +38,116 0.31% 27,699,320
2021-06-16 2021-06-11 6.467 4,324,685 +3,050 0.31% 27,967,892
2021-06-15 2021-06-10 6.388 4,321,635 +35,067 0.31% 27,608,028
2021-06-11 2021-06-09 6.520 4,286,568 +38,116 0.30% 27,946,308
2021-06-10 2021-06-08 6.572 4,248,452 +6,099 0.30% 27,920,731
2021-06-09 2021-06-07 6.520 4,242,353 +30,493 0.30% 27,658,048
2021-06-04 2021-06-02 6.598 4,211,860 -12,197 0.30% 27,790,749
2021-06-03 2021-06-01 6.729 4,224,057 +29,730 0.30% 28,425,327
2021-06-02 2021-05-31 6.756 4,194,327 +7,624 0.30% 28,335,303
2021-06-01 2021-05-28 6.926 4,186,703 -67,085 0.30% 28,997,758
2021-05-31 2021-05-27 6.716 4,253,788 -50,314 0.30% 28,569,599
2021-05-28 2021-05-26 6.546 4,304,102 +83,856 0.30% 28,173,541
2021-05-27 2021-05-25 6.506 4,220,246 -13,722 0.30% 27,458,562
2021-05-26 2021-05-24 6.205 4,233,968 +11,435 0.30% 26,270,422
2021-05-25 2021-05-21 6.428 4,222,533 +79,282 0.30% 27,141,102
2021-05-24 2021-05-20 6.480 4,143,251 -41,165 0.29% 26,848,902
2021-05-20 2021-05-17 6.297 4,184,416 -73,184 0.30% 26,347,198
2021-05-14 2021-05-12 6.205 4,257,600 -24,394 0.30% 26,417,051
2021-05-13 2021-05-11 6.139 4,281,994 +22,870 0.30% 26,287,558
2021-05-12 2021-05-10 6.244 4,259,124 -3,812 0.30% 26,594,117
2021-05-11 2021-05-07 6.152 4,262,936 -19,058 0.30% 26,226,479
2021-05-07 2021-05-05 6.126 4,281,994 +9,910 0.30% 26,231,388
2021-05-06 2021-05-04 6.454 4,272,084 +28,206 0.30% 27,571,680
2021-05-05 2021-05-03 7.638 4,243,878 -29,731 0.30% 32,414,293
2021-05-04 2021-04-30 7.722 4,273,609 +260,404 0.30% 33,000,072
2021-05-03 2021-04-29 7.792 4,013,205 +22,160 0.30% 31,269,977
2021-04-30 2021-04-28 7.624 3,991,045 +3,574 0.30% 30,427,351
2021-04-29 2021-04-27 7.554 3,987,471 +21,446 0.30% 30,121,203
2021-04-28 2021-04-26 7.582 3,966,025 +7,149 0.30% 30,070,161
2021-04-27 2021-04-23 7.624 3,958,876 +77,204 0.30% 30,182,098
2021-04-26 2021-04-22 7.568 3,881,672 -715 0.29% 29,376,302
2021-04-23 2021-04-21 7.680 3,882,387 -110,802 0.29% 29,816,193
2021-04-22 2021-04-20 7.820 3,993,189 +3,574 0.30% 31,225,737
2021-04-21 2021-04-19 7.680 3,989,615 -223,893 0.30% 30,639,689
2021-04-20 2021-04-16 7.526 4,213,508 +715 0.32% 31,710,794
2021-04-16 2021-04-14 7.456 4,212,793 +7,148 0.32% 31,410,753
2021-04-15 2021-04-13 7.372 4,205,645 +14,297 0.32% 31,004,465
2021-04-14 2021-04-12 7.358 4,191,348 +2,860 0.32% 30,840,434
2021-04-13 2021-04-09 7.526 4,188,488 +16,441 0.32% 31,522,494
2021-04-12 2021-04-08 7.624 4,172,047 +5,004 0.31% 31,807,293
2021-04-09 2021-04-07 7.694 4,167,043 -9,293 0.31% 32,060,603
2021-04-08 2021-04-01 7.708 4,176,336 -67,768 0.31% 32,190,524
2021-04-07 2021-03-31 7.386 4,244,104 +14,297 0.32% 31,347,359
2021-04-01 2021-03-30 7.610 4,229,807 +57,189 0.32% 32,188,480
2021-03-30 2021-03-26 7.624 4,172,618 -715 0.31% 31,811,647
2021-03-29 2021-03-25 7.554 4,173,333 -50,040 0.31% 31,525,198
2021-03-26 2021-03-24 7.596 4,223,373 +18,586 0.32% 32,080,438
2021-03-25 2021-03-23 8.086 4,204,787 +21,446 0.32% 33,997,960
2021-03-24 2021-03-22 7.974 4,183,341 -81,494 0.32% 33,356,398
2021-03-23 2021-03-19 8.044 4,264,835 -39,317 0.32% 34,304,500
2021-03-22 2021-03-18 8.323 4,304,152 -74,345 0.32% 35,824,949
2021-03-19 2021-03-17 8.687 4,378,497 +2,144 0.33% 38,036,249
2021-03-18 2021-03-16 8.463 4,376,353 -10,008 0.33% 37,038,103
2021-03-17 2021-03-15 8.351 4,386,361 -35,742 0.33% 36,631,923
2021-03-16 2021-03-12 7.764 4,422,103 +1,429 0.33% 34,332,297
2021-03-15 2021-03-11 7.666 4,420,674 +12,153 0.33% 33,888,322
2021-03-12 2021-03-10 7.162 4,408,521 -5,719 0.33% 31,575,039
2021-03-11 2021-03-09 7.134 4,414,240 +70,056 0.33% 31,492,500
2021-03-10 2021-03-08 7.414 4,344,184 -46,466 0.33% 32,208,100
2021-03-09 2021-03-05 7.890 4,390,650 -7,148 0.33% 34,640,882
2021-03-08 2021-03-04 7.904 4,397,798 -55,759 0.33% 34,758,798
2021-03-05 2021-03-03 7.904 4,453,557 +35,643 0.34% 35,199,499
2021-03-04 2021-03-02 7.526 4,417,914 +52,184 0.33% 33,249,150
2021-03-03 2021-03-01 7.960 4,365,730 +40,747 0.33% 34,749,628
2021-03-02 2021-02-26 7.176 4,324,983 +9,293 0.33% 31,037,218
2021-03-01 2021-02-25 7.554 4,315,690 +16,442 0.33% 32,600,557
2021-02-26 2021-02-24 7.386 4,299,248 +1,430 0.32% 31,754,658
2021-02-25 2021-02-23 7.890 4,297,818 -20,016 0.32% 33,908,466
2021-02-24 2021-02-22 7.988 4,317,834 -39,175 0.33% 34,489,196
2021-02-23 2021-02-19 8.169 4,357,009 +75,060 0.33% 35,594,453
2021-02-22 2021-02-18 8.058 4,281,949 +15,727 0.32% 34,502,057
2021-02-19 2021-02-17 8.449 4,266,222 -74,345 0.32% 36,046,360
2021-02-18 2021-02-16 8.477 4,340,567 +97,935 0.33% 36,795,958
2021-02-17 2021-02-11 8.002 4,242,632 +343,132 0.32% 33,947,861
2021-02-16 2021-02-09 7.484 3,899,500 -40,747 0.29% 29,183,927
2021-02-10 2021-02-08 7.456 3,940,247 -41,462 0.30% 29,378,639
2021-02-09 2021-02-05 7.358 3,981,709 +17,872 0.30% 29,297,886
2021-02-08 2021-02-04 7.414 3,963,837 +19,301 0.30% 29,388,179
2021-02-05 2021-02-03 7.918 3,944,536 -9,293 0.30% 31,231,538
2021-02-04 2021-02-02 7.456 3,953,829 +28,594 0.30% 29,479,907
2021-02-03 2021-02-01 7.372 3,925,235 -85,783 0.30% 28,937,253
2021-02-02 2021-01-29 7.204 4,011,018 +42,891 0.30% 28,896,341
2021-02-01 2021-01-28 7.456 3,968,127 +18,587 0.30% 29,586,514
2021-01-29 2021-01-27 7.946 3,949,540 +2,859 0.30% 31,381,657
2021-01-28 2021-01-26 8.267 3,946,681 -17,156 0.30% 32,628,757
2021-01-27 2021-01-25 8.757 3,963,837 +51,469 0.30% 34,711,321
2021-01-26 2021-01-22 8.701 3,912,368 +21,446 0.30% 34,041,689
2021-01-25 2021-01-21 9.177 3,890,922 +46,466 0.29% 35,705,686
2021-01-22 2021-01-20 8.393 3,844,456 +2,144 0.29% 32,267,637
2021-01-21 2021-01-19 7.988 3,842,312 -112,947 0.29% 30,690,909
2021-01-20 2021-01-18 7.176 3,955,259 -7,149 0.30% 28,383,981
2021-01-19 2021-01-15 7.078 3,962,408 +85,783 0.30% 28,047,279
2021-01-18 2021-01-14 7.204 3,876,625 +12,868 0.29% 27,928,142
2021-01-15 2021-01-13 7.372 3,863,757 -26,450 0.29% 28,484,030
2021-01-14 2021-01-12 7.204 3,890,207 -901,434 0.29% 28,025,990
2021-01-13 2021-01-11 6.855 4,791,641 +53,328 0.36% 32,844,403
2021-01-12 2021-01-08 7.022 4,738,313 +1,039,401 0.36% 33,274,266
2021-01-11 2021-01-07 7.204 3,698,912 -24,305 0.28% 26,647,855
2021-01-08 2021-01-06 6.561 3,723,217 +17,157 0.28% 24,427,117
2021-01-07 2021-01-05 6.519 3,706,060 -93,646 0.28% 24,159,024
2021-01-06 2021-01-04 6.085 3,799,706 -83,639 0.29% 23,121,727
2021-01-05 2020-12-31 5.721 3,883,345 +17,872 0.29% 22,218,273
2021-01-04 2020-12-29 5.428 3,865,473 -150,120 0.29% 20,980,479
2020-12-30 2020-12-28 5.470 4,015,593 -61,764 0.30% 21,963,799
2020-12-28 2020-12-22 5.554 4,077,357 +16,442 0.31% 22,643,850
2020-12-23 2020-12-21 5.651 4,060,915 -11,438 0.31% 22,950,190
2020-12-21 2020-12-17 5.819 4,072,353 -7,148 0.31% 23,698,440
2020-12-16 2020-12-14 5.637 4,079,501 -65,052 0.31% 22,998,161
2020-12-15 2020-12-11 5.610 4,144,553 +20,016 0.31% 23,248,936
2020-12-14 2020-12-10 5.610 4,124,537 +125,100 0.31% 23,136,656
2020-12-11 2020-12-09 5.735 3,999,437 -18,587 0.30% 22,938,433
2020-12-10 2020-12-08 5.693 4,018,024 +14,298 0.30% 22,876,414
2020-12-08 2020-12-04 5.707 4,003,726 +5,718 0.30% 22,851,017
2020-12-07 2020-12-03 5.721 3,998,008 -3,574 0.30% 22,874,309
2020-12-04 2020-12-02 5.861 4,001,582 -8,578 0.30% 23,454,532
2020-12-03 2020-12-01 5.777 4,010,160 +56,474 0.30% 23,168,226
2020-12-02 2020-11-30 5.875 3,953,686 -142,257 0.30% 23,229,105
2020-12-01 2020-11-27 5.749 4,095,943 -40,747 0.31% 23,549,232
2020-11-30 2020-11-26 5.624 4,136,690 -67,911 0.31% 23,262,696
2020-11-27 2020-11-25 5.707 4,204,601 +30,739 0.32% 23,997,498
2020-11-26 2020-11-24 5.791 4,173,862 +8,578 0.31% 24,172,382
2020-11-25 2020-11-23 5.791 4,165,284 -2,859 0.31% 24,122,704
2020-11-24 2020-11-20 5.484 4,168,143 +40,746 0.31% 22,856,498
2020-11-23 2020-11-19 5.540 4,127,397 -10,722 0.31% 22,864,013
2020-11-18 2020-11-16 5.176 4,138,119 -41,176 0.31% 21,418,336
2020-11-13 2020-11-11 5.078 4,179,295 +14,297 0.32% 21,222,213
2020-11-12 2020-11-10 5.106 4,164,998 +150,120 0.31% 21,266,141
2020-11-11 2020-11-09 5.134 4,014,878 +25,020 0.30% 20,611,967
2020-11-06 2020-11-04 4.896 3,989,858 -14,297 0.30% 19,534,689
2020-11-04 2020-11-02 4.798 4,004,155 -30,882 0.30% 19,212,595
2020-10-30 2020-10-28 4.868 4,035,037 -7,149 0.30% 19,642,999
2020-10-28 2020-10-23 4.854 4,042,186 -7,148 0.30% 19,621,255
2020-10-27 2020-10-22 4.742 4,049,334 +7,148 0.31% 19,202,789
2020-10-21 2020-10-19 4.896 4,042,186 -41,461 0.30% 19,790,892
2020-10-19 2020-10-15 4.770 4,083,647 -2,860 0.31% 19,479,760
2020-10-16 2020-10-14 4.882 4,086,507 -8,578 0.31% 19,950,726
2020-10-15 2020-10-12 4.896 4,095,085 +21,446 0.31% 20,049,890
2020-10-14 2020-10-09 4.770 4,073,639 +150,120 0.31% 19,432,020
2020-10-12 2020-10-08 4.812 3,923,519 -2,860 0.30% 18,880,575
2020-10-09 2020-10-07 4.770 3,926,379 +715 0.30% 18,729,562
2020-10-07 2020-10-05 4.560 3,925,664 -34,599 0.30% 17,902,420
2020-09-30 2020-09-28 4.602 3,960,263 +7,148 0.30% 18,226,402
2020-09-29 2020-09-25 4.630 3,953,115 -98,650 0.30% 18,304,103
2020-09-28 2020-09-24 4.658 4,051,765 -4,289 0.31% 18,874,241
2020-09-25 2020-09-23 4.728 4,056,054 -12,510 0.31% 19,177,918
2020-09-24 2020-09-22 4.798 4,068,564 -10,008 0.31% 19,521,640
2020-09-23 2020-09-21 4.952 4,078,572 -34,313 0.31% 20,197,258
2020-09-18 2020-09-16 4.952 4,112,885 -47,181 0.31% 20,367,178
2020-09-15 2020-09-11 4.938 4,160,066 -41,104 0.31% 20,542,625
2020-09-14 2020-09-10 4.896 4,201,170 +153,694 0.32% 20,569,291
2020-09-11 2020-09-09 4.980 4,047,476 -10,722 0.31% 20,156,508
2020-09-10 2020-09-08 4.994 4,058,198 +3,574 0.31% 20,266,673
2020-09-09 2020-09-07 4.952 4,054,624 -37,602 0.31% 20,078,667
2020-09-08 2020-09-04 5.078 4,092,226 +7,149 0.31% 20,780,082
2020-09-07 2020-09-03 5.190 4,085,077 +21,446 0.31% 21,200,943
2020-09-03 2020-09-01 5.092 4,063,631 +714 0.31% 20,691,724
2020-09-02 2020-08-31 4.966 4,062,917 +26,450 0.31% 20,176,569
2020-09-01 2020-08-28 4.966 4,036,467 -10,008 0.30% 20,045,218
2020-08-28 2020-08-26 4.966 4,046,475 +3,574 0.31% 20,094,918
2020-08-27 2020-08-25 5.078 4,042,901 +3,575 0.30% 20,529,613
2020-08-26 2020-08-24 5.022 4,039,326 -54,901 0.30% 20,285,437
2020-08-25 2020-08-21 5.050 4,094,227 -14,297 0.31% 20,675,696
2020-08-24 2020-08-20 5.050 4,108,524 -4,290 0.31% 20,747,895
2020-08-20 2020-08-18 5.176 4,112,814 +10,723 0.31% 21,287,360
2020-08-19 2020-08-17 5.288 4,102,091 +47,896 0.31% 21,690,927
2020-08-18 2020-08-14 5.288 4,054,195 +7,148 0.31% 21,437,664
2020-08-17 2020-08-13 5.372 4,047,047 +4,289 0.31% 21,739,547
2020-08-14 2020-08-12 5.400 4,042,758 +97,936 0.30% 21,829,615
2020-08-13 2020-08-11 5.498 3,944,822 -54,329 0.30% 21,687,075
2020-08-12 2020-08-10 5.484 3,999,151 +52,899 0.30% 21,929,811
2020-08-11 2020-08-07 5.568 3,946,252 +28,594 0.30% 21,970,954
2020-08-10 2020-08-06 5.610 3,917,658 -5,719 0.30% 21,976,165
2020-08-07 2020-08-05 5.610 3,923,377 -7,148 0.30% 22,008,246
2020-08-06 2020-08-04 5.665 3,930,525 -10,723 0.30% 22,268,277
2020-08-05 2020-08-03 5.456 3,941,248 +12,867 0.30% 21,502,026
2020-08-04 2020-07-31 5.456 3,928,381 -47,895 0.30% 21,431,829
2020-08-03 2020-07-30 5.484 3,976,276 +55,044 0.30% 21,804,373
2020-07-29 2020-07-27 5.456 3,921,232 -71,486 0.30% 21,392,826
2020-07-28 2020-07-24 5.568 3,992,718 -7,148 0.30% 22,229,655
2020-07-22 2020-07-20 5.931 3,999,866 -7,149 0.30% 23,724,241
2020-07-20 2020-07-16 5.875 4,007,015 -57,188 0.30% 23,542,430
2020-07-16 2020-07-14 6.379 4,064,203 -21,446 0.31% 25,925,149
2020-07-15 2020-07-13 6.393 4,085,649 -116,093 0.31% 26,119,104
2020-07-14 2020-07-10 6.379 4,201,742 +134,393 0.32% 26,802,496
2020-07-13 2020-07-09 6.715 4,067,349 -17,871 0.31% 27,310,754
2020-07-10 2020-07-08 6.561 4,085,220 -2,145 0.31% 26,802,130
2020-07-09 2020-07-07 6.421 4,087,365 +150,835 0.31% 26,244,429
2020-07-08 2020-07-06 6.575 3,936,530 -168,706 0.30% 25,881,679
2020-07-07 2020-07-03 5.735 4,105,236 -28,594 0.31% 23,545,234
2020-07-06 2020-07-02 5.428 4,133,830 -10,723 0.31% 22,437,029
2020-07-02 2020-06-29 5.568 4,144,553 -62,479 0.31% 23,075,004
2020-06-30 2020-06-26 5.512 4,207,032 -10,008 0.32% 23,187,454
2020-06-29 2020-06-24 5.665 4,217,040 -22,160 0.32% 23,891,519
2020-06-26 2020-06-23 5.624 4,239,200 -65,052 0.32% 23,839,162
2020-06-24 2020-06-22 5.498 4,304,252 -25,020 0.32% 23,663,079
2020-06-22 2020-06-18 5.484 4,329,272 +12,152 0.33% 23,740,068
2020-06-19 2020-06-17 5.442 4,317,120 +4,290 0.33% 23,492,257
2020-06-18 2020-06-16 5.134 4,312,830 +9,293 0.33% 22,141,622
2020-06-17 2020-06-15 4.784 4,303,537 -42,749 0.32% 20,588,877
2020-06-16 2020-06-12 4.994 4,346,286 -715 0.33% 21,705,387
2020-06-15 2020-06-11 4.952 4,347,001 -42,891 0.33% 21,526,530
2020-06-12 2020-06-10 5.148 4,389,892 -16,442 0.33% 22,598,659
2020-06-11 2020-06-09 5.078 4,406,334 +225,852 0.33% 22,375,104
2020-06-09 2020-06-05 4.658 4,180,482 -102,224 0.32% 19,473,841
2020-06-08 2020-06-04 4.351 4,282,706 -8,579 0.32% 18,632,008
2020-06-05 2020-06-03 4.281 4,291,285 -7,148 0.32% 18,369,182
2020-06-04 2020-06-02 4.239 4,298,433 -10,723 0.32% 18,219,389
2020-06-03 2020-06-01 4.169 4,309,156 -34,313 0.32% 17,963,440
2020-06-02 2020-05-29 4.015 4,343,469 -28,594 0.33% 17,438,119
2020-05-29 2020-05-27 4.197 4,372,063 -2,145 0.33% 18,347,998
2020-05-28 2020-05-26 4.127 4,374,208 +10,723 0.33% 18,051,050
2020-05-27 2020-05-25 4.015 4,363,485 +715 0.33% 17,518,479
2020-05-26 2020-05-22 3.973 4,362,770 +14,297 0.33% 17,332,519
2020-05-19 2020-05-15 4.127 4,348,473 +142,971 0.33% 17,944,849
2020-05-18 2020-05-14 4.127 4,205,502 +2,860 0.32% 17,354,851
2020-05-14 2020-05-12 4.267 4,202,642 -14,298 0.32% 17,930,948
2020-05-13 2020-05-11 4.406 4,216,940 +284,513 0.32% 18,581,852
2020-05-12 2020-05-08 4.351 3,932,427 -2,859 0.30% 17,108,112
2020-05-08 2020-05-06 4.281 3,935,286 -7,149 0.30% 16,845,300
2020-05-07 2020-05-05 4.281 3,942,435 +8,579 0.30% 16,875,902
2020-05-06 2020-05-04 4.239 3,933,856 +2,144 0.30% 16,674,089
2020-05-05 2020-04-29 4.365 3,931,712 -35,743 0.30% 17,160,001
2020-05-04 2020-04-28 5.002 3,967,455 +53,615 0.30% 19,844,098
2020-04-29 2020-04-27 4.987 3,913,840 +257,798 0.30% 19,517,321
2020-04-28 2020-04-24 4.837 3,656,042 +40,066 0.30% 17,684,248
2020-04-27 2020-04-23 4.942 3,615,976 +3,339 0.29% 17,869,499
2020-04-24 2020-04-22 5.092 3,612,637 +6,677 0.29% 18,393,998
2020-04-23 2020-04-21 5.122 3,605,960 -34,056 0.29% 18,468,002
2020-04-22 2020-04-20 5.017 3,640,016 +26,711 0.29% 18,260,850
2020-04-21 2020-04-17 5.196 3,613,305 -6,678 0.29% 18,776,169
2020-04-20 2020-04-16 5.107 3,619,983 +12,688 0.29% 18,485,611
2020-04-17 2020-04-15 5.166 3,607,295 -26,043 0.29% 18,636,899
2020-04-15 2020-04-09 5.346 3,633,338 -13,356 0.29% 19,424,369
2020-04-14 2020-04-08 5.256 3,646,694 -40,066 0.29% 19,168,112
2020-04-09 2020-04-07 5.331 3,686,760 +11,352 0.30% 19,654,761
2020-04-08 2020-04-06 5.136 3,675,408 -10,684 0.30% 18,878,721
2020-04-07 2020-04-03 4.927 3,686,092 -5,342 0.30% 18,160,799
2020-03-31 2020-03-27 4.987 3,691,434 +10,016 0.30% 18,408,239
2020-03-27 2020-03-25 4.867 3,681,418 +162,936 0.30% 17,917,251
2020-03-26 2020-03-24 4.702 3,518,482 -60,099 0.28% 16,544,661
2020-03-24 2020-03-20 4.777 3,578,581 +3,339 0.29% 17,095,210
2020-03-23 2020-03-19 4.448 3,575,242 +11,352 0.29% 15,901,379
2020-03-20 2020-03-18 4.822 3,563,890 +30,050 0.29% 17,185,139
2020-03-19 2020-03-17 5.077 3,533,840 +14,690 0.29% 17,939,878
2020-03-18 2020-03-16 5.286 3,519,150 -16,694 0.28% 18,603,102
2020-03-17 2020-03-13 5.481 3,535,844 +22,037 0.29% 19,379,701
2020-03-16 2020-03-12 5.541 3,513,807 +8,013 0.28% 19,469,398
2020-03-12 2020-03-10 5.930 3,505,794 -18,698 0.28% 20,789,999
2020-03-11 2020-03-09 5.900 3,524,492 +72,119 0.28% 20,795,322
2020-03-09 2020-03-05 6.529 3,452,373 -9,348 0.28% 22,541,203
2020-03-04 2020-03-02 6.559 3,461,721 +10,016 0.28% 22,705,918
2020-03-03 2020-02-28 6.484 3,451,705 -61,435 0.28% 22,381,772
2020-03-02 2020-02-27 6.709 3,513,140 -3,338 0.28% 23,569,283
2020-02-26 2020-02-24 6.739 3,516,478 +12,687 0.28% 23,696,997
2020-02-24 2020-02-20 7.173 3,503,791 +2,671 0.28% 25,133,131
2020-02-20 2020-02-18 6.993 3,501,120 -80,132 0.28% 24,484,812
2020-02-19 2020-02-17 7.113 3,581,252 -15,359 0.29% 25,474,249
2020-02-18 2020-02-14 6.754 3,596,611 +73,455 0.29% 24,290,861
2020-02-17 2020-02-13 6.649 3,523,156 +6,678 0.28% 23,425,439
2020-02-14 2020-02-12 6.829 3,516,478 -6,678 0.28% 24,012,957
2020-02-11 2020-02-07 6.634 3,523,156 +3,339 0.28% 23,372,679
2020-02-10 2020-02-06 6.739 3,519,817 +28,046 0.28% 23,719,498
2020-02-07 2020-02-05 6.529 3,491,771 -68,113 0.28% 22,798,440
2020-02-04 2020-01-31 6.335 3,559,884 -63,438 0.29% 22,550,133
2020-02-03 2020-01-30 6.454 3,623,322 +6,678 0.29% 23,386,062
2020-01-31 2020-01-29 6.694 3,616,644 +5,342 0.29% 24,209,520
2020-01-30 2020-01-24 7.098 3,611,302 -9,349 0.29% 25,633,921
2020-01-29 2020-01-22 7.023 3,620,651 -88,813 0.29% 25,429,183
2020-01-23 2020-01-21 6.784 3,709,464 -123,538 0.30% 25,164,149
2020-01-22 2020-01-20 7.068 3,833,002 +23,372 0.31% 27,092,803
2020-01-20 2020-01-16 7.518 3,809,630 -2,003 0.31% 28,639,103
2020-01-17 2020-01-15 7.443 3,811,633 -16,694 0.31% 28,368,760
2020-01-16 2020-01-14 7.637 3,828,327 +1,335 0.31% 29,238,299
2020-01-15 2020-01-13 7.727 3,826,992 -76,793 0.31% 29,571,963
2020-01-13 2020-01-09 7.607 3,903,785 +64,106 0.32% 29,697,678
2020-01-10 2020-01-08 7.368 3,839,679 -4,675 0.31% 28,289,998
2020-01-08 2020-01-06 7.458 3,844,354 -14,691 0.31% 28,669,862
2020-01-07 2020-01-03 7.533 3,859,045 -667 0.31% 29,068,373
2020-01-03 2019-12-31 7.188 3,859,712 -16,695 0.31% 27,743,997
2020-01-02 2019-12-27 7.203 3,876,407 +42,070 0.31% 27,922,052
2019-12-23 2019-12-19 7.113 3,834,337 -10,684 0.31% 27,274,499
2019-12-20 2019-12-18 7.158 3,845,021 -668 0.31% 27,523,237
2019-12-19 2019-12-17 7.263 3,845,689 +6,677 0.31% 27,931,148
2019-12-18 2019-12-16 7.053 3,839,012 -14,023 0.31% 27,077,793
2019-12-17 2019-12-13 7.173 3,853,035 +5,342 0.31% 27,638,302
2019-12-13 2019-12-11 6.814 3,847,693 -3,338 0.31% 26,217,103
2019-12-10 2019-12-06 6.769 3,851,031 -4,007 0.31% 26,066,837
2019-12-06 2019-12-04 6.574 3,855,038 -6,678 0.31% 25,343,470
2019-12-05 2019-12-03 6.634 3,861,716 +20,033 0.31% 25,618,692
2019-12-03 2019-11-29 6.619 3,841,683 -13,355 0.31% 25,428,263
2019-12-02 2019-11-28 6.709 3,855,038 -4,007 0.31% 25,863,040
2019-11-29 2019-11-27 6.709 3,859,045 +5,343 0.31% 25,889,922
2019-11-28 2019-11-26 6.709 3,853,702 -668 0.31% 25,854,077
2019-11-27 2019-11-25 6.619 3,854,370 -60,100 0.31% 25,512,238
2019-11-22 2019-11-20 6.574 3,914,470 -667 0.32% 25,734,183
2019-11-21 2019-11-19 6.694 3,915,137 -5,342 0.32% 26,207,608
2019-11-20 2019-11-18 6.499 3,920,479 -19,366 0.32% 25,480,137
2019-11-19 2019-11-15 6.529 3,939,845 -10,016 0.32% 25,724,001
2019-11-18 2019-11-14 6.514 3,949,861 -14,024 0.32% 25,730,247
2019-11-15 2019-11-13 6.424 3,963,885 -6,677 0.32% 25,465,443
2019-11-14 2019-11-12 6.589 3,970,562 -668 0.32% 26,162,398
2019-11-13 2019-11-11 6.574 3,971,230 -6,678 0.32% 26,107,330
2019-11-12 2019-11-08 6.844 3,977,908 -13,355 0.32% 27,223,492
2019-11-11 2019-11-07 6.904 3,991,263 -20,033 0.32% 27,553,969
2019-11-08 2019-11-06 6.934 4,011,296 +2,671 0.32% 27,812,408
2019-11-07 2019-11-05 6.859 4,008,625 +4,674 0.32% 27,493,739
2019-11-06 2019-11-04 6.694 4,003,951 -30,049 0.32% 26,802,121
2019-11-05 2019-11-01 6.394 4,034,000 +6,677 0.33% 25,795,067
2019-11-04 2019-10-31 6.200 4,027,323 -217,693 0.33% 24,968,342
2019-10-29 2019-10-25 5.930 4,245,016 -3,339 0.34% 25,173,721
2019-10-28 2019-10-24 5.885 4,248,355 +6,678 0.34% 25,002,662
2019-10-22 2019-10-18 5.990 4,241,677 +6,678 0.34% 25,408,000
2019-10-21 2019-10-17 6.080 4,234,999 -6,678 0.34% 25,748,518
2019-10-18 2019-10-16 5.900 4,241,677 -3,339 0.34% 25,026,880
2019-10-16 2019-10-14 5.930 4,245,016 -6,010 0.34% 25,173,721
2019-10-15 2019-10-11 5.855 4,251,026 -4,006 0.34% 24,891,061
2019-10-14 2019-10-10 5.691 4,255,032 +16,694 0.34% 24,213,598
2019-10-11 2019-10-09 5.706 4,238,338 +1,335 0.34% 24,182,069
2019-10-10 2019-10-08 5.870 4,237,003 +4,675 0.34% 24,872,402
2019-10-08 2019-10-03 5.825 4,232,328 -668 0.34% 24,654,819
2019-10-02 2019-09-27 5.885 4,232,996 +26,711 0.34% 24,912,270
2019-09-30 2019-09-26 5.975 4,206,285 +6,678 0.34% 25,133,009
2019-09-25 2019-09-23 6.095 4,199,607 +13,355 0.34% 25,596,227
2019-09-23 2019-09-19 6.215 4,186,252 -3,339 0.34% 26,016,349
2019-09-20 2019-09-18 6.140 4,189,591 +13,355 0.34% 25,723,400
2019-09-17 2019-09-13 6.559 4,176,236 -4,006 0.34% 27,392,523
2019-09-16 2019-09-12 6.589 4,180,242 -2,671 0.34% 27,543,999
2019-09-13 2019-09-11 6.589 4,182,913 -33,389 0.34% 27,561,598
2019-09-12 2019-09-10 6.275 4,216,302 +66,777 0.34% 26,455,662
2019-09-09 2019-09-05 6.499 4,149,525 -20,033 0.33% 26,968,762
2019-09-06 2019-09-04 6.245 4,169,558 +6,678 0.34% 26,037,481
2019-08-30 2019-08-28 6.290 4,162,880 -66,777 0.34% 26,182,799
2019-08-28 2019-08-26 6.170 4,229,657 +10,016 0.34% 26,096,079
2019-08-27 2019-08-23 6.320 4,219,641 +6,678 0.34% 26,666,183
2019-08-26 2019-08-22 6.320 4,212,963 +6,010 0.34% 26,623,981
2019-08-22 2019-08-20 6.155 4,206,953 -2,003 0.34% 25,893,000
2019-08-21 2019-08-19 6.125 4,208,956 -2,671 0.34% 25,779,268
2019-08-20 2019-08-16 5.706 4,211,627 +80,132 0.34% 24,029,668
2019-08-19 2019-08-15 5.750 4,131,495 +6,678 0.33% 23,758,080
2019-08-16 2019-08-14 5.765 4,124,817 +45,408 0.33% 23,781,449
2019-08-15 2019-08-13 5.750 4,079,409 +1,336 0.33% 23,458,561
2019-08-13 2019-08-09 6.320 4,078,073 -1,336 0.33% 25,771,538
2019-08-08 2019-08-06 6.260 4,079,409 -10,016 0.33% 25,535,621
2019-08-07 2019-08-05 6.335 4,089,425 -10,017 0.33% 25,904,518
2019-08-06 2019-08-02 6.724 4,099,442 +28,714 0.33% 27,564,110
2019-08-05 2019-08-01 6.919 4,070,728 +6,010 0.33% 28,163,521
2019-07-31 2019-07-29 7.158 4,064,718 -6,678 0.33% 29,095,861
2019-07-30 2019-07-26 7.218 4,071,396 +40,067 0.33% 29,387,543
2019-07-22 2019-07-18 7.233 4,031,329 +10,684 0.33% 29,158,707
2019-07-19 2019-07-17 7.263 4,020,645 +668 0.32% 29,201,850
2019-07-18 2019-07-16 7.353 4,019,977 +14,023 0.32% 29,558,198
2019-07-17 2019-07-15 7.353 4,005,954 +4,674 0.32% 29,455,089
2019-07-15 2019-07-11 7.518 4,001,280 -1,335 0.32% 30,079,842
2019-07-10 2019-07-08 7.503 4,002,615 +6,677 0.32% 30,029,938
2019-07-09 2019-07-05 7.637 3,995,938 +1,336 0.32% 30,518,403
2019-07-08 2019-07-04 7.817 3,994,602 -1,336 0.32% 31,226,040
2019-07-05 2019-07-03 7.862 3,995,938 +6,678 0.32% 31,416,004
2019-07-04 2019-07-02 7.982 3,989,260 -8,013 0.32% 31,841,421
2019-07-03 2019-06-28 7.802 3,997,273 +6,678 0.32% 31,187,059
2019-07-02 2019-06-27 7.892 3,990,595 +203,002 0.32% 31,493,517
2019-06-28 2019-06-26 7.787 3,787,593 -13,356 0.31% 29,494,398
2019-06-25 2019-06-21 8.012 3,800,949 -2,003 0.31% 30,452,203
2019-06-24 2019-06-20 7.952 3,802,952 +20,701 0.31% 30,240,451
2019-06-21 2019-06-19 7.877 3,782,251 -26,711 0.31% 29,792,640
2019-06-20 2019-06-18 7.548 3,808,962 +6,678 0.31% 28,748,161
2019-06-19 2019-06-17 7.533 3,802,284 -30,050 0.31% 28,640,819
2019-06-14 2019-06-12 7.592 3,832,334 -6,678 0.31% 29,096,731
2019-06-13 2019-06-11 7.862 3,839,012 -11,352 0.31% 30,182,254
2019-06-12 2019-06-10 7.637 3,850,364 -2,671 0.31% 29,406,603
2019-06-06 2019-06-04 7.413 3,853,035 +6,678 0.31% 28,561,502
2019-06-05 2019-06-03 7.562 3,846,357 -2,003 0.31% 29,088,000
2019-06-04 2019-05-31 7.667 3,848,360 -8,681 0.31% 29,506,558
2019-06-03 2019-05-30 7.832 3,857,041 -6,678 0.31% 30,208,477
2019-05-31 2019-05-29 7.607 3,863,719 -5,342 0.31% 29,392,880
2019-05-30 2019-05-28 7.443 3,869,061 +668 0.31% 28,796,179
2019-05-29 2019-05-27 7.308 3,868,393 +18,697 0.31% 28,269,837
2019-05-28 2019-05-24 7.592 3,849,696 +12,020 0.31% 29,228,551
2019-05-27 2019-05-23 7.592 3,837,676 +2,671 0.31% 29,137,290
2019-05-24 2019-05-22 7.922 3,835,005 -10,016 0.31% 30,380,471
2019-05-23 2019-05-21 7.877 3,845,021 +69,448 0.31% 30,287,076
2019-05-22 2019-05-20 7.622 3,775,573 +6,677 0.30% 28,778,857
2019-05-21 2019-05-17 7.637 3,768,896 +12,020 0.30% 28,784,403
2019-05-20 2019-05-16 7.877 3,756,876 -5,342 0.30% 29,592,762
2019-05-17 2019-05-15 7.817 3,762,218 +6,678 0.30% 29,409,481
2019-05-15 2019-05-10 7.832 3,755,540 +13,355 0.30% 29,413,518
2019-05-14 2019-05-09 7.682 3,742,185 -7,345 0.30% 28,748,521
2019-05-10 2019-05-08 7.862 3,749,530 +10,016 0.30% 29,478,748
2019-05-08 2019-05-06 7.982 3,739,514 -34,724 0.30% 29,848,002
2019-05-07 2019-05-03 8.686 3,774,238 +10,017 0.30% 32,781,602
2019-05-06 2019-05-02 8.805 3,764,221 +3,339 0.30% 33,145,558
2019-05-03 2019-04-30 8.835 3,760,882 +33,388 0.30% 33,228,797
2019-05-02 2019-04-29 9.031 3,727,494 +26,711 0.30% 33,662,861
2019-04-30 2019-04-26 8.925 3,700,783 +45,126 0.30% 33,029,757
2019-04-29 2019-04-25 9.137 3,655,657 +14,544 0.30% 33,401,204
2019-04-26 2019-04-24 9.379 3,641,113 +17,187 0.30% 34,149,598
2019-04-25 2019-04-23 9.455 3,623,926 -146,094 0.30% 34,262,503
2019-04-24 2019-04-18 9.636 3,770,020 -3,305 0.31% 36,328,112
2019-04-23 2019-04-17 9.954 3,773,325 -1,322 0.31% 37,558,639
2019-04-18 2019-04-16 9.802 3,774,647 +59,495 0.31% 37,000,798
2019-04-17 2019-04-15 9.651 3,715,152 +19,171 0.30% 35,855,601
2019-04-16 2019-04-12 9.303 3,695,981 +4,627 0.30% 34,384,649
2019-04-15 2019-04-11 9.439 3,691,354 -13,882 0.30% 34,844,162
2019-04-11 2019-04-09 9.954 3,705,236 +34,375 0.30% 36,880,900
2019-04-10 2019-04-08 9.833 3,670,861 -126,923 0.30% 36,094,501
2019-04-09 2019-04-04 9.424 3,797,784 +6,610 0.31% 35,791,348
2019-04-08 2019-04-03 9.182 3,791,174 +88,582 0.31% 34,811,453
2019-04-03 2019-04-01 9.318 3,702,592 +85,938 0.30% 34,502,162
2019-04-02 2019-03-29 9.228 3,616,654 -10,577 0.29% 33,373,099
2019-04-01 2019-03-28 8.774 3,627,231 +26,442 0.30% 31,824,600
2019-03-29 2019-03-27 8.834 3,600,789 +13,222 0.29% 31,810,483
2019-03-28 2019-03-26 8.865 3,587,567 +7,932 0.29% 31,802,216
2019-03-27 2019-03-25 8.925 3,579,635 -3,966 0.29% 31,948,502
2019-03-26 2019-03-22 9.303 3,583,601 +1,322 0.29% 33,339,149
2019-03-22 2019-03-20 9.379 3,582,279 -13,221 0.29% 33,597,800
2019-03-21 2019-03-19 9.591 3,595,500 -19,832 0.29% 34,483,258
2019-03-20 2019-03-18 9.606 3,615,332 +19,171 0.29% 34,728,150
2019-03-19 2019-03-15 9.576 3,596,161 -12,560 0.29% 34,435,198
2019-03-14 2019-03-12 9.576 3,608,721 +2,644 0.29% 34,555,467
2019-03-13 2019-03-11 9.334 3,606,077 +1,983 0.29% 33,657,349
2019-03-12 2019-03-08 9.303 3,604,094 +21,815 0.29% 33,529,800
2019-03-11 2019-03-07 9.651 3,582,279 +6,611 0.29% 34,573,220
2019-03-08 2019-03-06 9.999 3,575,668 -1,323 0.29% 35,753,486
2019-03-07 2019-03-05 10.166 3,576,991 +3,967 0.29% 36,361,925
2019-03-01 2019-02-27 9.757 3,573,024 -77,344 0.29% 34,862,248
2019-02-28 2019-02-26 9.833 3,650,368 -76,683 0.30% 35,892,999
2019-02-27 2019-02-25 10.150 3,727,051 -11,238 0.30% 37,830,981
2019-02-26 2019-02-22 9.666 3,738,289 +99,159 0.30% 36,135,451
2019-02-25 2019-02-21 9.379 3,639,130 +1,983 0.30% 34,130,999
2019-02-22 2019-02-20 9.334 3,637,147 -14,543 0.30% 33,947,341
2019-02-21 2019-02-19 9.061 3,651,690 +17,187 0.30% 33,088,758
2019-02-20 2019-02-18 9.122 3,634,503 -5,288 0.30% 33,152,943
2019-02-19 2019-02-15 8.834 3,639,791 -35,036 0.30% 32,155,039
2019-02-18 2019-02-14 9.091 3,674,827 -44,952 0.30% 33,409,588
2019-02-15 2019-02-13 9.152 3,719,779 +55,529 0.30% 34,043,347
2019-02-14 2019-02-12 8.744 3,664,250 -46,274 0.30% 32,038,537
2019-02-12 2019-02-08 8.577 3,710,524 +6,610 0.30% 31,825,706
2019-02-08 2019-01-31 8.774 3,703,914 -41,647 0.30% 32,497,401
2019-02-01 2019-01-30 8.169 3,745,561 +2,645 0.31% 30,596,403
2019-01-31 2019-01-29 8.184 3,742,916 +13,221 0.31% 30,631,417
2019-01-29 2019-01-25 8.290 3,729,695 -19,832 0.30% 30,918,159
2019-01-28 2019-01-24 8.169 3,749,527 +5,289 0.31% 30,628,800
2019-01-23 2019-01-21 8.154 3,744,238 +42,307 0.31% 30,528,956
2019-01-22 2019-01-18 8.275 3,701,931 -24,459 0.30% 30,632,003
2019-01-21 2019-01-17 8.033 3,726,390 -18,510 0.30% 29,932,471
2019-01-17 2019-01-15 7.896 3,744,900 -47,821 0.31% 29,571,304
2019-01-16 2019-01-14 7.624 3,792,721 +29,087 0.31% 28,916,197
2019-01-15 2019-01-11 8.033 3,763,634 -112,380 0.31% 30,231,636
2019-01-14 2019-01-10 8.033 3,876,014 -23,137 0.32% 31,134,336
2019-01-11 2019-01-09 8.138 3,899,151 +9,255 0.32% 31,733,069
2019-01-10 2019-01-08 7.881 3,889,896 -38,342 0.32% 30,657,410
2019-01-09 2019-01-07 8.033 3,928,238 +11,238 0.32% 31,553,828
2019-01-08 2019-01-04 7.912 3,917,000 +20,493 0.32% 30,989,531
2019-01-07 2019-01-03 7.912 3,896,507 +9,255 0.32% 30,827,400
2019-01-04 2019-01-02 8.017 3,887,252 +26,442 0.32% 31,165,802
2019-01-03 2018-12-31 8.214 3,860,810 -60,156 0.31% 31,713,049
2019-01-02 2018-12-27 8.078 3,920,966 +2,644 0.32% 31,673,356
2018-12-28 2018-12-24 8.411 3,918,322 -661 0.32% 32,956,012
2018-12-27 2018-12-20 8.577 3,918,983 -1,983 0.32% 33,613,689
2018-12-20 2018-12-18 8.713 3,920,966 +2,644 0.32% 34,164,518
2018-12-17 2018-12-13 9.001 3,918,322 +1,983 0.32% 35,267,675
2018-12-13 2018-12-11 8.865 3,916,339 +9,916 0.32% 34,716,636
2018-12-12 2018-12-10 9.016 3,906,423 +15,205 0.32% 35,219,669
2018-12-11 2018-12-07 9.243 3,891,218 +10,577 0.32% 35,965,534
2018-12-07 2018-12-05 9.591 3,880,641 -3,306 0.32% 37,217,952
2018-12-06 2018-12-04 9.576 3,883,947 +6,611 0.32% 37,190,905
2018-12-05 2018-12-03 9.697 3,877,336 +31,731 0.32% 37,596,828
2018-12-04 2018-11-30 9.334 3,845,605 +5,288 0.31% 35,892,985
2018-12-03 2018-11-29 9.228 3,840,317 -2,644 0.31% 35,436,976
2018-11-30 2018-11-28 9.273 3,842,961 +1,322 0.31% 35,635,774
2018-11-28 2018-11-26 9.212 3,841,639 -6,611 0.31% 35,391,061
2018-11-27 2018-11-23 9.197 3,848,250 +9,916 0.31% 35,393,752
2018-11-26 2018-11-22 9.288 3,838,334 -19,831 0.31% 35,650,931
2018-11-23 2018-11-21 9.379 3,858,165 -5,289 0.31% 36,185,304
2018-11-22 2018-11-20 9.197 3,863,454 +6,611 0.31% 35,533,588
2018-11-21 2018-11-19 9.379 3,856,843 -15,205 0.31% 36,172,905
2018-11-15 2018-11-13 8.955 3,872,048 +6,611 0.32% 34,675,456
2018-11-13 2018-11-09 8.895 3,865,437 +6,611 0.32% 34,382,359
2018-11-12 2018-11-08 9.046 3,858,826 +9,915 0.31% 34,907,289
2018-11-07 2018-11-05 9.303 3,848,911 +11,238 0.31% 35,807,395
2018-11-06 2018-11-02 9.802 3,837,673 -8,369 0.31% 37,618,608
2018-11-05 2018-11-01 8.970 3,846,042 +8,594 0.31% 34,500,744
2018-11-02 2018-10-31 8.804 3,837,448 -48,942 0.31% 33,785,102
2018-11-01 2018-10-30 8.532 3,886,390 -66,106 0.32% 33,157,763
2018-10-30 2018-10-26 8.849 3,952,496 -161,298 0.32% 34,977,362
2018-10-29 2018-10-25 9.137 4,113,794 -151,383 0.34% 37,587,135
2018-10-26 2018-10-24 9.364 4,265,177 -27,103 0.35% 39,938,105
2018-10-25 2018-10-23 9.258 4,292,280 -6,611 0.35% 39,737,378
2018-10-23 2018-10-19 9.167 4,298,891 +27,328 0.35% 39,408,400
2018-10-22 2018-10-18 8.910 4,271,563 -8,593 0.35% 38,059,393
2018-10-18 2018-10-15 8.880 4,280,156 -13,222 0.35% 38,006,462
2018-10-16 2018-10-12 8.744 4,293,378 -6,610 0.35% 37,539,347
2018-10-15 2018-10-11 8.426 4,299,988 +13,221 0.35% 36,231,155
2018-10-09 2018-10-05 8.880 4,286,767 +29,801 0.35% 38,065,166
2018-10-08 2018-10-04 9.122 4,256,966 +3,305 0.35% 38,830,880
2018-10-02 2018-09-27 9.485 4,253,661 -93,209 0.35% 40,345,041
2018-09-28 2018-09-26 9.424 4,346,870 -84,616 0.35% 40,966,083
2018-09-27 2018-09-24 9.439 4,431,486 -119,652 0.36% 41,830,563
2018-09-26 2018-09-21 9.379 4,551,138 -6,610 0.37% 42,684,622
2018-09-24 2018-09-20 9.212 4,557,748 -3,306 0.37% 41,988,209
2018-09-21 2018-09-19 9.167 4,561,054 -12,560 0.37% 41,811,677
2018-09-20 2018-09-18 8.970 4,573,614 -6,610 0.37% 41,027,395
2018-09-18 2018-09-14 8.744 4,580,224 -20,086 0.37% 40,047,398
2018-09-17 2018-09-13 8.547 4,600,310 -1,322 0.37% 39,318,350
2018-09-13 2018-09-11 8.290 4,601,632 -6,611 0.38% 38,146,279
2018-09-12 2018-09-10 8.229 4,608,243 -28,425 0.38% 37,922,243
2018-09-10 2018-09-06 8.305 4,636,668 -3,967 0.38% 38,506,858
2018-09-05 2018-09-03 8.290 4,640,635 -1,983 0.38% 38,469,604
2018-09-04 2018-08-31 8.093 4,642,618 +6,611 0.38% 37,573,052
2018-09-03 2018-08-30 8.411 4,636,007 -31,731 0.38% 38,992,279
2018-08-31 2018-08-29 8.350 4,667,738 -6,611 0.38% 38,976,720
2018-08-30 2018-08-28 8.380 4,674,349 +67,428 0.38% 39,173,344
2018-08-27 2018-08-23 8.138 4,606,921 +5,289 0.38% 37,493,224
2018-08-24 2018-08-22 8.138 4,601,632 +3,966 0.38% 37,450,179
2018-08-22 2018-08-20 7.896 4,597,666 -11,238 0.37% 36,305,102
2018-08-21 2018-08-17 7.866 4,608,904 +6,611 0.38% 36,254,402
2018-08-20 2018-08-16 7.866 4,602,293 +10,577 0.38% 36,202,399
2018-08-17 2018-08-15 8.108 4,591,716 +8,594 0.37% 37,230,559
2018-08-16 2018-08-14 8.411 4,583,122 +5,949 0.37% 38,547,477
2018-08-14 2018-08-10 8.774 4,577,173 -6,610 0.37% 40,159,201
2018-08-10 2018-08-08 8.486 4,583,783 +12,560 0.37% 38,899,736
2018-08-09 2018-08-07 8.547 4,571,223 +7,932 0.37% 39,069,747
2018-08-08 2018-08-06 8.456 4,563,291 +76,683 0.37% 38,587,773
2018-08-07 2018-08-03 8.744 4,486,608 +46,935 0.37% 39,228,862
2018-08-01 2018-07-30 9.318 4,439,673 +39,664 0.36% 41,370,564
2018-07-31 2018-07-27 9.379 4,400,009 -25,120 0.36% 41,267,200
2018-07-30 2018-07-26 9.349 4,425,129 -6,611 0.36% 41,368,917
2018-07-27 2018-07-25 9.545 4,431,740 -39,002 0.36% 42,302,241
2018-07-26 2018-07-24 9.379 4,470,742 -6,611 0.36% 41,930,597
2018-07-25 2018-07-23 9.228 4,477,353 -6,611 0.36% 41,315,300
2018-07-24 2018-07-20 9.288 4,483,964 +6,611 0.37% 41,647,624
2018-07-23 2018-07-19 9.228 4,477,353 -15,204 0.36% 41,315,300
2018-07-18 2018-07-16 9.545 4,492,557 -39,003 0.37% 42,882,757
2018-07-17 2018-07-13 9.666 4,531,560 +48,919 0.37% 43,803,452
2018-07-16 2018-07-12 9.576 4,482,641 -66,106 0.37% 42,923,726
2018-07-13 2018-07-11 9.303 4,548,747 -72,717 0.37% 42,318,147
2018-07-12 2018-07-10 9.349 4,621,464 +5,950 0.38% 43,204,382
2018-07-11 2018-07-09 9.152 4,615,514 +62,139 0.38% 42,241,097
2018-07-10 2018-07-06 9.091 4,553,375 +5,289 0.37% 41,396,882
2018-07-09 2018-07-05 8.910 4,548,086 -1,983 0.37% 40,523,198
2018-07-06 2018-07-04 9.046 4,550,069 +17,187 0.37% 41,160,336
2018-07-05 2018-07-03 9.137 4,532,882 +33,053 0.37% 41,416,281
2018-07-04 2018-06-29 9.379 4,499,829 +56,851 0.37% 42,203,400
2018-06-29 2018-06-27 9.046 4,442,978 +13,221 0.36% 40,191,581
2018-06-28 2018-06-26 9.197 4,429,757 +31,070 0.36% 40,742,083
2018-06-27 2018-06-25 9.560 4,398,687 +6,611 0.36% 42,053,281
2018-06-26 2018-06-22 9.727 4,392,076 +83,293 0.36% 42,720,917
2018-06-25 2018-06-21 9.757 4,308,783 -3,966 0.35% 42,041,101
2018-06-22 2018-06-20 9.787 4,312,749 -35,036 0.35% 42,210,277
2018-06-21 2018-06-19 9.742 4,347,785 -107,753 0.35% 42,355,876
2018-06-20 2018-06-15 10.075 4,455,538 +17,849 0.36% 44,888,400
2018-06-19 2018-06-14 10.302 4,437,689 -27,765 0.36% 45,715,526
2018-06-15 2018-06-13 10.362 4,465,454 -3,966 0.36% 46,271,751
2018-06-14 2018-06-12 10.574 4,469,420 +276,983 0.36% 47,259,387
2018-06-13 2018-06-11 10.574 4,192,437 -13,221 0.34% 44,330,585
2018-06-12 2018-06-08 10.574 4,205,658 -25,781 0.34% 44,470,383
2018-06-11 2018-06-07 10.665 4,231,439 -1,983 0.34% 45,127,050
2018-06-08 2018-06-06 10.529 4,233,422 +14,543 0.35% 44,571,838
2018-06-07 2018-06-05 10.634 4,218,879 +59,495 0.34% 44,865,461
2018-06-06 2018-06-04 10.498 4,159,384 +52,885 0.34% 43,666,485
2018-06-05 2018-06-01 10.438 4,106,499 +26,443 0.33% 42,862,802
2018-06-04 2018-05-31 10.634 4,080,056 +21,153 0.33% 43,389,155
2018-06-01 2018-05-30 10.513 4,058,903 -48,918 0.33% 42,673,004
2018-05-31 2018-05-29 10.755 4,107,821 -8,594 0.33% 44,181,541
2018-05-30 2018-05-28 10.967 4,116,415 -11,899 0.34% 45,145,753
2018-05-29 2018-05-25 10.650 4,128,314 +44,952 0.34% 43,964,802
2018-05-25 2018-05-23 10.755 4,083,362 +8,594 0.33% 43,918,473
2018-05-24 2018-05-21 10.967 4,074,768 +26,442 0.33% 44,689,000
2018-05-18 2018-05-16 10.801 4,048,326 +66,767 0.33% 43,725,364
2018-05-17 2018-05-15 10.892 3,981,559 +6,611 0.32% 43,365,604
2018-05-16 2018-05-14 11.119 3,974,948 +68,089 0.32% 44,195,549
2018-05-15 2018-05-11 10.892 3,906,859 -44,952 0.32% 42,552,000
2018-05-14 2018-05-10 10.892 3,951,811 -177,164 0.32% 43,041,600
2018-05-11 2018-05-09 10.967 4,128,975 -8,594 0.34% 45,283,502
2018-05-04 2018-05-02 11.043 4,137,569 -39,663 0.34% 45,690,704
2018-05-03 2018-04-30 11.624 4,177,232 -39,003 0.34% 48,557,888
2018-05-02 2018-04-27 11.345 4,216,235 +36,671 0.34% 47,835,004
2018-04-30 2018-04-26 11.113 4,179,564 -32,260 0.35% 46,447,256
2018-04-27 2018-04-25 11.097 4,211,824 -38,712 0.35% 46,740,479
2018-04-26 2018-04-24 11.206 4,250,536 +22,582 0.36% 47,631,244
2018-04-24 2018-04-20 11.190 4,227,954 +9,678 0.35% 47,312,661
2018-04-23 2018-04-19 11.361 4,218,276 -19,356 0.35% 47,923,540
2018-04-20 2018-04-18 11.097 4,237,632 +18,711 0.35% 47,026,882
2018-04-19 2018-04-17 11.051 4,218,921 -10,968 0.35% 46,623,068
2018-04-18 2018-04-16 11.128 4,229,889 +10,968 0.35% 47,072,075
2018-04-17 2018-04-13 11.268 4,218,921 -27,744 0.35% 47,538,528
2018-04-16 2018-04-12 11.206 4,246,665 -29,033 0.35% 47,587,866
2018-04-13 2018-04-11 11.128 4,275,698 +9,678 0.36% 47,581,858
2018-04-12 2018-04-10 11.128 4,266,020 +61,293 0.36% 47,474,157
2018-04-11 2018-04-09 11.004 4,204,727 -183,235 0.35% 46,270,701
2018-04-10 2018-04-06 10.648 4,387,962 +29,679 0.37% 46,722,871
2018-04-09 2018-04-04 10.834 4,358,283 +18,065 0.36% 47,217,450
2018-04-06 2018-04-03 11.113 4,340,218 +35,486 0.36% 48,232,595
2018-04-04 2018-03-29 11.330 4,304,732 -28,388 0.36% 48,772,321
2018-04-03 2018-03-28 11.392 4,333,120 +10,323 0.36% 49,362,595
2018-03-29 2018-03-27 11.810 4,322,797 -12,259 0.36% 51,053,996
2018-03-28 2018-03-26 11.578 4,335,056 +45,164 0.36% 50,190,930
2018-03-27 2018-03-23 11.547 4,289,892 -14,195 0.36% 49,535,044
2018-03-26 2018-03-22 11.934 4,304,087 -75,487 0.36% 51,366,703
2018-03-23 2018-03-21 12.136 4,379,574 +46,454 0.37% 53,150,035
2018-03-22 2018-03-20 12.353 4,333,120 -17,421 0.36% 53,526,514
2018-03-21 2018-03-19 12.477 4,350,541 +2,581 0.36% 54,281,154
2018-03-20 2018-03-16 12.353 4,347,960 +20,001 0.36% 53,709,831
2018-03-19 2018-03-15 12.477 4,327,959 +58,713 0.36% 53,999,401
2018-03-16 2018-03-14 12.554 4,269,246 +21,936 0.36% 53,597,696
2018-03-15 2018-03-13 12.678 4,247,310 -96,134 0.35% 53,848,944
2018-03-14 2018-03-12 11.888 4,343,444 +56,132 0.36% 51,634,445
2018-03-12 2018-03-08 11.283 4,287,312 -19,356 0.36% 48,375,603
2018-03-09 2018-03-07 11.035 4,306,668 +22,582 0.36% 47,526,005
2018-03-08 2018-03-06 11.314 4,284,086 -2,581 0.36% 48,472,003
2018-03-07 2018-03-05 11.035 4,286,667 -8,387 0.36% 47,305,285
2018-03-06 2018-03-02 11.392 4,295,054 +17,420 0.36% 48,928,950
2018-03-05 2018-03-01 11.686 4,277,634 +122,587 0.36% 49,990,202
2018-03-02 2018-02-28 11.500 4,155,047 +52,261 0.35% 47,784,800
2018-03-01 2018-02-27 11.857 4,102,786 +29,679 0.34% 48,646,346
2018-02-28 2018-02-26 12.012 4,073,107 +8,387 0.34% 48,925,745
2018-02-27 2018-02-23 11.888 4,064,720 -2,581 0.34% 48,321,001
2018-02-26 2018-02-22 11.748 4,067,301 +1,936 0.34% 47,784,324
2018-02-23 2018-02-21 11.950 4,065,365 +16,775 0.34% 48,580,709
2018-02-22 2018-02-20 11.717 4,048,590 +8,387 0.34% 47,438,999
2018-02-21 2018-02-15 11.779 4,040,203 -73,552 0.34% 47,591,205
2018-02-20 2018-02-13 11.066 4,113,755 -7,742 0.34% 45,524,644
2018-02-13 2018-02-09 10.710 4,121,497 +17,420 0.34% 44,141,081
2018-02-12 2018-02-08 11.609 4,104,077 -297,434 0.34% 47,643,893
2018-02-09 2018-02-07 11.469 4,401,511 -4,516 0.37% 50,482,800
2018-02-08 2018-02-06 11.919 4,406,027 +248,399 0.37% 52,515,006
2018-02-07 2018-02-05 12.802 4,157,628 -79,359 0.35% 53,227,443
2018-02-06 2018-02-02 13.422 4,236,987 +5,162 0.35% 56,870,225
2018-02-05 2018-02-01 13.546 4,231,825 -108,393 0.35% 57,325,659
2018-02-02 2018-01-31 16.927 4,340,218 -89,036 0.36% 73,466,223
2018-02-01 2018-01-30 16.774 4,429,254 +564,454 0.37% 74,297,210
2018-01-31 2018-01-29 16.774 3,864,800 +25,352 0.35% 64,828,944
2018-01-30 2018-01-26 16.723 3,839,448 +131,480 0.35% 64,208,324
2018-01-29 2018-01-25 16.605 3,707,968 +120,867 0.34% 61,569,312
2018-01-26 2018-01-24 16.910 3,587,101 +107,896 0.33% 60,657,484
2018-01-25 2018-01-23 16.774 3,479,205 +22,405 0.32% 58,360,894
2018-01-24 2018-01-22 16.944 3,456,800 +37,144 0.32% 58,571,368
2018-01-23 2018-01-19 16.876 3,419,656 +250,579 0.31% 57,710,007
2018-01-22 2018-01-18 16.622 3,169,077 +88,439 0.29% 52,674,994
2018-01-19 2018-01-17 16.859 3,080,638 +22,405 0.28% 51,936,500
2018-01-18 2018-01-16 16.740 3,058,233 +39,503 0.28% 51,195,684
2018-01-17 2018-01-15 16.282 3,018,730 +21,815 0.28% 49,151,993
2018-01-16 2018-01-12 16.842 2,996,915 -2,359 0.27% 50,474,184
2018-01-15 2018-01-11 16.622 2,999,274 -63,087 0.27% 49,852,604
2018-01-12 2018-01-10 16.350 3,062,361 +15,330 0.28% 50,070,168
2018-01-11 2018-01-09 16.995 3,047,031 -257,064 0.28% 51,783,360
2018-01-10 2018-01-08 14.417 3,304,095 -126,763 0.30% 47,634,003
2018-01-09 2018-01-05 13.704 3,430,858 -660,347 0.31% 47,017,522
2018-01-08 2018-01-04 14.383 4,091,205 -17,098 0.37% 58,842,718
2018-01-05 2018-01-03 14.332 4,108,303 +16,508 0.38% 58,879,594
2018-01-04 2018-01-02 14.417 4,091,795 +54,833 0.37% 58,990,003
2018-01-03 2017-12-29 14.077 4,036,962 -23,584 0.37% 56,830,095
2018-01-02 2017-12-28 14.044 4,060,546 +2,948 0.37% 57,024,357
2017-12-29 2017-12-27 13.772 4,057,598 -5,896 0.37% 55,881,837
2017-12-28 2017-12-22 14.128 4,063,494 -56,601 0.37% 57,410,358
2017-12-27 2017-12-21 13.891 4,120,095 +1,179 0.38% 57,231,715
2017-12-21 2017-12-19 13.721 4,118,916 -41,861 0.38% 56,516,738
2017-12-20 2017-12-18 13.704 4,160,777 -590 0.38% 57,020,554
2017-12-19 2017-12-15 13.314 4,161,367 -79,595 0.38% 55,405,299
2017-12-18 2017-12-14 13.111 4,240,962 +24,763 0.39% 55,601,884
2017-12-15 2017-12-13 13.212 4,216,199 +129,711 0.39% 55,706,284
2017-12-14 2017-12-12 12.992 4,086,488 +11,202 0.37% 53,091,455
2017-12-13 2017-12-11 13.280 4,075,286 +15,919 0.37% 54,120,959
2017-12-12 2017-12-08 13.179 4,059,367 +23,584 0.37% 53,496,450
2017-12-11 2017-12-07 13.060 4,035,783 -18,867 0.37% 52,706,498
2017-12-08 2017-12-06 13.060 4,054,650 +173,341 0.37% 52,952,897
2017-12-07 2017-12-05 13.704 3,881,309 +8,254 0.36% 53,190,639
2017-12-06 2017-12-04 13.857 3,873,055 +1,179 0.35% 53,668,734
2017-12-05 2017-12-01 13.772 3,871,876 -15,919 0.35% 53,324,046
2017-12-04 2017-11-30 13.687 3,887,795 +13,561 0.36% 53,213,585
2017-12-01 2017-11-29 14.213 3,874,234 +11,792 0.35% 55,064,981
2017-11-30 2017-11-28 14.162 3,862,442 +51,884 0.35% 54,700,850
2017-11-29 2017-11-27 14.281 3,810,558 +14,740 0.35% 54,418,466
2017-11-28 2017-11-24 14.756 3,795,818 -343,144 0.35% 56,010,605
2017-11-27 2017-11-23 14.722 4,138,962 -11,203 0.38% 60,933,594
2017-11-24 2017-11-22 14.993 4,150,165 -511,769 0.38% 62,224,764
2017-11-23 2017-11-21 14.162 4,661,934 -819,597 0.43% 66,023,452
2017-11-22 2017-11-20 13.586 5,481,531 +590,185 0.50% 74,469,771
2017-11-21 2017-11-17 13.687 4,891,346 +2,948 0.45% 66,949,532
2017-11-20 2017-11-16 14.060 4,888,398 -98,462 0.45% 68,733,224
2017-11-17 2017-11-15 14.077 4,986,860 -56,601 0.46% 70,202,228
2017-11-16 2017-11-14 13.959 5,043,461 -603,746 0.46% 70,400,239
2017-11-15 2017-11-13 13.823 5,647,207 -14,151 0.52% 78,061,509
2017-11-14 2017-11-10 13.721 5,661,358 +5,307 0.52% 77,680,993
2017-11-10 2017-11-08 13.755 5,656,051 -1,769 0.52% 77,800,036
2017-11-09 2017-11-07 13.891 5,657,820 -4,717 0.52% 78,592,057
2017-11-08 2017-11-06 13.586 5,662,537 +1,179 0.52% 76,928,842
2017-11-07 2017-11-03 13.687 5,661,358 +4,717 0.52% 77,488,951
2017-11-06 2017-11-02 13.789 5,656,641 +1,769 0.52% 78,000,034
2017-11-03 2017-11-01 13.874 5,654,872 +37,144 0.52% 78,455,196
2017-11-02 2017-10-31 13.111 5,617,728 +61,318 0.51% 73,652,218
2017-11-01 2017-10-30 13.229 5,556,410 +66,625 0.51% 73,507,985
2017-10-30 2017-10-26 13.060 5,489,785 -232,301 0.50% 71,695,466
2017-10-27 2017-10-25 13.263 5,722,086 +7,075 0.52% 75,893,881
2017-10-26 2017-10-24 13.077 5,715,011 +21,815 0.52% 74,733,802
2017-10-25 2017-10-23 13.467 5,693,196 +25,353 0.52% 76,669,436
2017-10-24 2017-10-20 13.806 5,667,843 +22,404 0.52% 78,250,630
2017-10-23 2017-10-19 13.501 5,645,439 +139,735 0.52% 76,217,801
2017-10-20 2017-10-18 14.128 5,505,704 +7,075 0.50% 77,786,367
2017-10-19 2017-10-17 14.111 5,498,629 -5,307 0.50% 77,593,148
2017-10-18 2017-10-16 14.366 5,503,936 +110,255 0.50% 79,068,302
2017-10-17 2017-10-13 14.196 5,393,681 +81,954 0.49% 76,569,594
2017-10-16 2017-10-12 14.281 5,311,727 +154,474 0.49% 75,856,616
2017-10-13 2017-10-11 13.908 5,157,253 -90,798 0.47% 71,726,216
2017-10-12 2017-10-10 14.044 5,248,051 +350,809 0.48% 73,701,107
2017-10-11 2017-10-09 13.925 4,897,242 -7,664 0.45% 68,193,087
2017-10-10 2017-10-06 12.890 4,904,906 -122,047 0.45% 63,225,156
2017-10-09 2017-10-04 12.178 5,026,953 -8,844 0.46% 61,217,402
2017-10-06 2017-10-03 12.212 5,035,797 -19,456 0.46% 61,495,925
2017-10-04 2017-09-29 11.957 5,055,253 -5,307 0.46% 60,447,402
2017-09-27 2017-09-25 11.720 5,060,560 +4,128 0.46% 59,309,226
2017-09-26 2017-09-22 12.246 5,056,432 -57,781 0.46% 61,919,437
2017-09-22 2017-09-20 12.246 5,114,213 -44,219 0.47% 62,627,004
2017-09-21 2017-09-19 12.297 5,158,432 -5,896 0.47% 63,430,969
2017-09-20 2017-09-18 12.466 5,164,328 -144,451 0.47% 64,379,379
2017-09-19 2017-09-15 12.093 5,308,779 -46,578 0.49% 64,199,228
2017-09-18 2017-09-14 11.499 5,355,357 -13,561 0.49% 61,583,412
2017-09-15 2017-09-13 11.398 5,368,918 -11,203 0.49% 61,192,990
2017-09-13 2017-09-11 11.398 5,380,121 -1,179 0.49% 61,320,678
2017-09-12 2017-09-08 11.432 5,381,300 -5,896 0.49% 61,516,657
2017-09-08 2017-09-06 11.465 5,387,196 +34,786 0.49% 61,766,800
2017-09-07 2017-09-05 11.550 5,352,410 -8,254 0.49% 61,821,867
2017-09-06 2017-09-04 11.381 5,360,664 +2,948 0.49% 61,007,993
2017-09-05 2017-09-01 11.415 5,357,716 +5,896 0.49% 61,156,184
2017-09-04 2017-08-31 11.516 5,351,820 +32,428 0.49% 61,633,510
2017-09-01 2017-08-30 11.618 5,319,392 +17,098 0.49% 61,801,383
2017-08-31 2017-08-29 11.601 5,302,294 +29,480 0.49% 61,512,806
2017-08-30 2017-08-28 11.856 5,272,814 -18,278 0.48% 62,512,268
2017-08-29 2017-08-25 11.669 5,291,092 +51,295 0.48% 61,741,813
2017-08-28 2017-08-24 11.516 5,239,797 +23,584 0.48% 60,343,412
2017-08-25 2017-08-22 11.652 5,216,213 -6,485 0.48% 60,779,578
2017-08-24 2017-08-21 11.398 5,222,698 +38,323 0.48% 59,526,427
2017-08-22 2017-08-18 11.669 5,184,375 -15,329 0.47% 60,496,531
2017-08-21 2017-08-17 11.906 5,199,704 +2,948 0.48% 61,910,080
2017-08-18 2017-08-16 12.059 5,196,756 -5,307 0.48% 62,668,248
2017-08-17 2017-08-15 12.161 5,202,063 +3,538 0.48% 63,261,632
2017-08-16 2017-08-14 12.076 5,198,525 +5,896 0.48% 62,777,752
2017-08-15 2017-08-11 11.923 5,192,629 +39,503 0.48% 61,913,912
2017-08-14 2017-08-10 12.280 5,153,126 +28,300 0.47% 63,278,322
2017-08-11 2017-08-09 12.517 5,124,826 -6,485 0.47% 64,147,704
2017-08-10 2017-08-08 12.568 5,131,311 +11,792 0.47% 64,489,970
2017-08-09 2017-08-07 12.415 5,119,519 +2,948 0.47% 63,560,290
2017-08-08 2017-08-04 12.551 5,116,571 -90,208 0.47% 64,217,938
2017-08-07 2017-08-03 12.517 5,206,779 +17,688 0.48% 65,173,514
2017-08-04 2017-08-02 12.721 5,189,091 -677,446 0.48% 66,008,244
2017-08-03 2017-08-01 12.330 5,866,537 +1,179 0.54% 72,337,227
2017-08-02 2017-07-31 12.330 5,865,358 -4,717 0.54% 72,322,689
2017-08-01 2017-07-28 12.280 5,870,075 +29,480 0.54% 72,082,169
2017-07-31 2017-07-27 12.517 5,840,595 -7,665 0.53% 73,107,020
2017-07-28 2017-07-26 12.195 5,848,260 -2,948 0.54% 71,318,334
2017-07-27 2017-07-25 12.212 5,851,208 +6,486 0.54% 71,453,526
2017-07-26 2017-07-24 12.466 5,844,722 +4,127 0.54% 72,861,285
2017-07-25 2017-07-21 12.517 5,840,595 +20,046 0.53% 73,107,020
2017-07-24 2017-07-20 12.670 5,820,549 +5,896 0.53% 73,744,593
2017-07-21 2017-07-19 12.636 5,814,653 -20,635 0.53% 73,472,650
2017-07-20 2017-07-18 12.483 5,835,288 +17,098 0.53% 72,842,650
2017-07-19 2017-07-17 12.568 5,818,190 +13,561 0.53% 73,122,619
2017-07-18 2017-07-14 12.500 5,804,629 +15,919 0.53% 72,558,381
2017-07-17 2017-07-13 12.297 5,788,710 -2,948 0.53% 71,181,220
2017-07-14 2017-07-12 12.076 5,791,658 -12,382 0.53% 69,940,468
2017-07-12 2017-07-10 12.059 5,804,040 +11,792 0.53% 69,991,552
2017-07-11 2017-07-07 12.025 5,792,248 -11,792 0.53% 69,652,869
2017-07-10 2017-07-06 12.178 5,804,040 +13,561 0.53% 70,680,639
2017-07-07 2017-07-05 12.229 5,790,479 +61,907 0.53% 70,810,129
2017-07-06 2017-07-04 11.957 5,728,572 +17,688 0.52% 68,498,510
2017-07-05 2017-07-03 12.246 5,710,884 +4,127 0.52% 69,933,645
2017-07-04 2017-06-30 12.059 5,706,757 +8,844 0.52% 68,818,406
2017-07-03 2017-06-29 12.297 5,697,913 -5,896 0.52% 70,064,729
2017-06-30 2017-06-28 12.246 5,703,809 -169,214 0.52% 69,847,007
2017-06-29 2017-06-27 12.330 5,873,023 -94,925 0.54% 72,417,202
2017-06-28 2017-06-26 12.432 5,967,948 +5,896 0.55% 74,194,999
2017-06-27 2017-06-23 12.398 5,962,052 +222,868 0.55% 73,919,457
2017-06-26 2017-06-22 12.873 5,739,184 -14,151 0.53% 73,881,815
2017-06-23 2017-06-21 12.738 5,753,335 -11,792 0.53% 73,283,336
2017-06-22 2017-06-20 12.670 5,765,127 -14,739 0.53% 73,042,413
2017-06-21 2017-06-19 12.517 5,779,866 -590 0.53% 72,346,872
2017-06-20 2017-06-16 12.381 5,780,456 +11,792 0.53% 71,569,929
2017-06-19 2017-06-15 12.212 5,768,664 +5,896 0.53% 70,445,518
2017-06-16 2017-06-14 12.551 5,762,768 -7,075 0.53% 72,328,338
2017-06-14 2017-06-12 12.500 5,769,843 +7,075 0.53% 72,123,553
2017-06-13 2017-06-09 12.856 5,762,768 -277,110 0.53% 74,087,676
2017-06-12 2017-06-08 12.924 6,039,878 -76,058 0.55% 78,060,039
2017-06-09 2017-06-07 12.653 6,115,936 -91,387 0.56% 77,383,325
2017-06-08 2017-06-06 12.788 6,207,323 +11,792 0.57% 79,381,869
2017-06-07 2017-06-05 12.788 6,195,531 +4,716 0.57% 79,231,068
2017-06-06 2017-06-02 12.890 6,190,815 -60,138 0.57% 79,800,764
2017-06-05 2017-06-01 12.619 6,250,953 -17,688 0.57% 78,879,618
2017-06-02 2017-05-31 12.449 6,268,641 +22,994 0.57% 78,039,609
2017-06-01 2017-05-29 12.670 6,245,647 +14,150 0.57% 79,130,455
2017-05-31 2017-05-26 12.788 6,231,497 +32,428 0.57% 79,691,016
2017-05-29 2017-05-25 12.721 6,199,069 -53,653 0.57% 78,855,749
2017-05-26 2017-05-24 12.330 6,252,722 +50,115 0.57% 77,099,074
2017-05-25 2017-05-23 12.738 6,202,607 -38,913 0.57% 79,005,956
2017-05-24 2017-05-22 13.314 6,241,520 +34,197 0.57% 83,100,886
2017-05-22 2017-05-18 12.297 6,207,323 -12,972 0.57% 76,328,720
2017-05-19 2017-05-17 12.670 6,220,295 -14,739 0.57% 78,809,253
2017-05-18 2017-05-16 12.585 6,235,034 +68,982 0.57% 78,467,237
2017-05-17 2017-05-15 12.585 6,166,052 -49,526 0.56% 77,599,106
2017-05-16 2017-05-12 12.212 6,215,578 -13,560 0.57% 75,903,123
2017-05-12 2017-05-10 12.212 6,229,138 +58,959 0.57% 76,068,715
2017-05-11 2017-05-09 11.940 6,170,179 -1,179 0.57% 73,674,306
2017-05-10 2017-05-08 11.754 6,171,358 +7,665 0.57% 72,537,002
2017-05-09 2017-05-05 12.114 6,163,693 +15,919 0.56% 74,664,087
2017-05-08 2017-05-04 12.338 6,147,774 +112,044 0.56% 75,850,349
2017-05-05 2017-05-02 12.390 6,035,730 +23,181 0.56% 74,780,420
2017-05-04 2017-04-28 12.424 6,012,549 +5,795 0.56% 74,700,718
2017-04-28 2017-04-26 12.683 6,006,754 -11,590 0.56% 76,183,485
2017-04-27 2017-04-25 12.683 6,018,344 +38,827 0.56% 76,330,481
2017-04-26 2017-04-24 12.493 5,979,517 +4,057 0.56% 74,703,048
2017-04-25 2017-04-21 12.338 5,975,460 +579 0.56% 73,724,364
2017-04-24 2017-04-20 12.545 5,974,881 -11,590 0.56% 74,954,433
2017-04-21 2017-04-19 12.407 5,986,471 +5,795 0.56% 74,273,420
2017-04-20 2017-04-18 12.269 5,980,676 +23,181 0.56% 73,375,914
2017-04-18 2017-04-12 12.562 5,957,495 +76,496 0.56% 74,839,128
2017-04-13 2017-04-11 12.683 5,880,999 +15,068 0.55% 74,588,538
2017-04-12 2017-04-10 13.132 5,865,931 -8,693 0.55% 77,029,177
2017-04-11 2017-04-07 12.907 5,874,624 +2,898 0.55% 75,825,507
2017-04-10 2017-04-06 13.080 5,871,726 -5,216 0.55% 76,801,312
2017-04-07 2017-04-05 13.063 5,876,942 -108,370 0.55% 76,768,125
2017-04-06 2017-04-03 12.873 5,985,312 -33,612 0.56% 77,047,628
2017-04-03 2017-03-30 12.683 6,018,924 +1,739 0.56% 76,337,837
2017-03-31 2017-03-29 12.856 6,017,185 +60,269 0.56% 77,354,091
2017-03-29 2017-03-27 12.804 5,956,916 -17,965 0.56% 76,270,928
2017-03-28 2017-03-24 13.166 5,974,881 +10,432 0.56% 78,666,069
2017-03-27 2017-03-23 13.080 5,964,449 -17,965 0.56% 78,014,115
2017-03-24 2017-03-22 13.252 5,982,414 +8,113 0.56% 79,281,404
2017-03-23 2017-03-21 13.632 5,974,301 -1,739 0.56% 81,441,890
2017-03-22 2017-03-20 13.753 5,976,040 -29,555 0.56% 82,187,443
2017-03-21 2017-03-17 13.356 6,005,595 -3,477 0.56% 80,210,394
2017-03-20 2017-03-16 13.529 6,009,072 +22,601 0.56% 81,293,743
2017-03-17 2017-03-15 13.114 5,986,471 -4,057 0.56% 78,508,761
2017-03-16 2017-03-14 13.114 5,990,528 -2,318 0.56% 78,561,966
2017-03-15 2017-03-13 13.183 5,992,846 +24,920 0.56% 79,006,009
2017-03-14 2017-03-10 12.856 5,967,926 +18,544 0.56% 76,720,841
2017-03-13 2017-03-09 13.028 5,949,382 -46,361 0.55% 77,509,058
2017-03-10 2017-03-08 13.183 5,995,743 -91,564 0.56% 79,044,202
2017-03-09 2017-03-07 13.529 6,087,307 -20,283 0.57% 82,352,145
2017-03-08 2017-03-06 13.201 6,107,590 -102,575 0.57% 80,624,115
2017-03-07 2017-03-03 13.183 6,210,165 -50,418 0.58% 81,871,010
2017-03-06 2017-03-02 13.442 6,260,583 +77,656 0.58% 84,156,155
2017-03-03 2017-03-01 13.632 6,182,927 -12,750 0.58% 84,285,887
2017-03-02 2017-02-28 13.546 6,195,677 -143,140 0.58% 83,925,140
2017-03-01 2017-02-27 13.252 6,338,817 -22,602 0.59% 84,004,603
2017-02-28 2017-02-24 13.511 6,361,419 -139,084 0.59% 85,950,699
2017-02-27 2017-02-23 13.770 6,500,503 -1,159 0.61% 89,512,462
2017-02-24 2017-02-22 13.615 6,501,662 -44,043 0.61% 88,518,703
2017-02-23 2017-02-21 13.132 6,545,705 -42,884 0.61% 85,955,711
2017-02-22 2017-02-20 13.235 6,588,589 +28,976 0.61% 87,200,993
2017-02-21 2017-02-17 12.648 6,559,613 +19,124 0.61% 82,968,998
2017-02-20 2017-02-16 12.769 6,540,489 +9,851 0.61% 83,517,135
2017-02-17 2017-02-15 13.201 6,530,638 +19,124 0.61% 86,208,621
2017-02-16 2017-02-14 12.856 6,511,514 -12,749 0.61% 83,708,951
2017-02-15 2017-02-13 12.717 6,524,263 -84,609 0.61% 82,972,198
2017-02-14 2017-02-10 12.217 6,608,872 +4,636 0.62% 80,741,023
2017-02-13 2017-02-09 12.252 6,604,236 +44,623 0.62% 80,912,307
2017-02-10 2017-02-08 11.837 6,559,613 -31,294 0.61% 77,649,021
2017-02-09 2017-02-07 11.699 6,590,907 +27,816 0.61% 77,109,614
2017-02-08 2017-02-06 11.544 6,563,091 +19,125 0.61% 75,764,924
2017-02-07 2017-02-03 11.354 6,543,966 +17,965 0.61% 74,302,013
2017-02-06 2017-02-02 11.527 6,526,001 -46,941 0.61% 75,224,143
2017-02-03 2017-02-01 11.648 6,572,942 +2,318 0.61% 76,559,171
2017-02-02 2017-01-27 11.579 6,570,624 -3,477 0.61% 76,078,648
2017-02-01 2017-01-25 11.492 6,574,101 +89,825 0.61% 75,551,702
2017-01-26 2017-01-24 10.992 6,484,276 +19,703 0.60% 71,274,565
2017-01-25 2017-01-23 11.009 6,464,573 +52,157 0.60% 71,169,542
2017-01-23 2017-01-19 11.044 6,412,416 +57,952 0.60% 70,816,639
2017-01-20 2017-01-18 11.182 6,354,464 +63,747 0.59% 71,053,844
2017-01-19 2017-01-17 10.906 6,290,717 +46,361 0.59% 68,604,227
2017-01-18 2017-01-16 10.802 6,244,356 +1,159 0.58% 67,452,125
2017-01-17 2017-01-13 10.906 6,243,197 +53,895 0.58% 68,085,992
2017-01-16 2017-01-12 10.957 6,189,302 +358,721 0.58% 67,818,636
2017-01-13 2017-01-11 11.078 5,830,581 +59,111 0.54% 64,592,265
2017-01-12 2017-01-10 10.733 5,771,470 -4,636 0.54% 61,945,602
2017-01-11 2017-01-09 10.854 5,776,106 +80,553 0.54% 62,693,057
2017-01-10 2017-01-06 10.888 5,695,553 +140,822 0.53% 62,015,308
2017-01-09 2017-01-05 10.975 5,554,731 +187,764 0.52% 60,961,241
2017-01-06 2017-01-04 10.716 5,366,967 +1,739 0.50% 57,511,431
2017-01-05 2017-01-03 10.664 5,365,228 +86,927 0.50% 57,215,053
2017-01-04 2016-12-30 10.630 5,278,301 -4,636 0.49% 56,105,898
2017-01-03 2016-12-29 10.526 5,282,937 -7,534 0.49% 55,608,210
2016-12-30 2016-12-28 10.612 5,290,471 +5,795 0.49% 56,143,968
2016-12-29 2016-12-23 10.612 5,284,676 +5,796 0.49% 56,082,470
2016-12-22 2016-12-20 10.699 5,278,880 +8,113 0.49% 56,476,416
2016-12-21 2016-12-19 10.906 5,270,767 +5,795 0.49% 57,481,031
2016-12-19 2016-12-15 11.026 5,264,972 -51,577 0.49% 58,053,790
2016-12-16 2016-12-14 11.130 5,316,549 +2,898 0.50% 59,172,945
2016-12-14 2016-12-12 11.130 5,313,651 +13,328 0.50% 59,140,691
2016-12-13 2016-12-09 11.492 5,300,323 +14,488 0.49% 60,913,032
2016-12-12 2016-12-08 11.648 5,285,835 -30,134 0.49% 61,567,430
2016-12-09 2016-12-07 11.717 5,315,969 +18,544 0.50% 62,285,344
2016-12-08 2016-12-06 11.717 5,297,425 +37,669 0.49% 62,068,070
2016-12-07 2016-12-05 11.734 5,259,756 -2,318 0.49% 61,717,477
2016-12-06 2016-12-02 12.027 5,262,074 +36,509 0.49% 63,288,293
2016-12-05 2016-12-01 12.165 5,225,565 +8,693 0.49% 63,570,558
2016-12-02 2016-11-30 12.096 5,216,872 +23,181 0.49% 63,104,721
2016-12-01 2016-11-29 12.321 5,193,691 +144,879 0.48% 63,989,390
2016-11-29 2016-11-25 12.114 5,048,812 +14,488 0.47% 61,158,942
2016-11-28 2016-11-24 12.114 5,034,324 +17,385 0.47% 60,983,441
2016-11-25 2016-11-23 12.148 5,016,939 -6,954 0.47% 60,945,989
2016-11-24 2016-11-22 12.096 5,023,893 -8,693 0.47% 60,770,394
2016-11-23 2016-11-21 11.751 5,032,586 +5,796 0.47% 59,138,726
2016-11-22 2016-11-18 11.786 5,026,790 +23,180 0.47% 59,244,099
2016-11-21 2016-11-17 11.820 5,003,610 +20,283 0.47% 59,143,589
2016-11-18 2016-11-16 11.958 4,983,327 -216,739 0.46% 59,591,768
2016-11-17 2016-11-15 11.768 5,200,066 +92,723 0.48% 61,196,542
2016-11-16 2016-11-14 11.941 5,107,343 -2,898 0.48% 60,986,649
2016-11-15 2016-11-11 12.338 5,110,241 +117,063 0.48% 63,049,417
2016-11-14 2016-11-10 12.096 4,993,178 +81,712 0.47% 60,398,857
2016-11-11 2016-11-09 11.648 4,911,466 +9,851 0.46% 57,206,920
2016-11-10 2016-11-08 11.751 4,901,615 +6,955 0.46% 57,599,665
2016-11-09 2016-11-07 11.768 4,894,660 +8,692 0.46% 57,602,397
2016-11-08 2016-11-04 11.872 4,885,968 +32,453 0.46% 58,005,972
2016-11-07 2016-11-03 12.424 4,853,515 +18,545 0.45% 60,300,723
2016-11-04 2016-11-02 12.579 4,834,970 +9,852 0.45% 60,821,197
2016-11-03 2016-11-01 13.028 4,825,118 +5,795 0.45% 62,862,050
2016-11-02 2016-10-31 12.804 4,819,323 -8,693 0.45% 61,705,459
2016-11-01 2016-10-28 12.890 4,828,016 +6,954 0.45% 62,233,317
2016-10-31 2016-10-27 12.942 4,821,062 -43,695 0.45% 62,393,253
2016-10-28 2016-10-26 13.063 4,864,757 +9,272 0.45% 63,546,360
2016-10-27 2016-10-25 13.373 4,855,485 -9,272 0.45% 64,933,374
2016-10-26 2016-10-24 13.356 4,864,757 +170,957 0.45% 64,973,425
2016-10-25 2016-10-20 13.321 4,693,800 +34,771 0.44% 62,528,143
2016-10-24 2016-10-19 13.390 4,659,029 +1,739 0.43% 62,386,523
2016-10-20 2016-10-18 13.459 4,657,290 +38,248 0.43% 62,684,697
2016-10-18 2016-10-14 13.356 4,619,042 +1,739 0.43% 61,691,669
2016-10-17 2016-10-13 13.287 4,617,303 +25,904 0.43% 61,349,743
2016-10-14 2016-10-12 13.529 4,591,399 -1,739 0.43% 62,114,751
2016-10-12 2016-10-07 13.908 4,593,138 -8,692 0.43% 63,881,953
2016-10-11 2016-10-06 13.977 4,601,830 +16,226 0.43% 64,320,475
2016-10-07 2016-10-05 13.943 4,585,604 +5,795 0.43% 63,935,425
2016-10-05 2016-10-03 13.925 4,579,809 +5,795 0.43% 63,775,600
2016-10-04 2016-09-30 13.736 4,574,014 +8,693 0.43% 62,826,694
2016-10-03 2016-09-29 14.098 4,565,321 +6,781 0.43% 64,361,629
2016-09-28 2016-09-26 13.856 4,558,540 -3,478 0.43% 63,164,777
2016-09-27 2016-09-23 14.270 4,562,018 -6,954 0.43% 65,102,273
2016-09-26 2016-09-22 14.529 4,568,972 -8,113 0.43% 66,384,125
2016-09-23 2016-09-21 14.564 4,577,085 -6,375 0.43% 66,659,964
2016-09-22 2016-09-20 14.236 4,583,460 -1,738 0.43% 65,250,079
2016-09-21 2016-09-19 14.253 4,585,198 -8,113 0.43% 65,353,943
2016-09-20 2016-09-15 14.046 4,593,311 +8,287 0.43% 64,518,447
2016-09-19 2016-09-14 13.649 4,585,024 +12,749 0.43% 62,582,333
2016-09-15 2016-09-13 13.563 4,572,275 +31,294 0.43% 62,013,828
2016-09-14 2016-09-12 13.494 4,540,981 +8,113 0.42% 61,275,955
2016-09-13 2016-09-09 14.391 4,532,868 -112,426 0.42% 65,233,814
2016-09-09 2016-09-07 13.580 4,645,294 +25,499 0.43% 63,084,344
2016-09-08 2016-09-06 13.701 4,619,795 -29,556 0.43% 63,296,086
2016-09-07 2016-09-05 13.598 4,649,351 -146,618 0.43% 63,219,667
2016-09-06 2016-09-02 12.804 4,795,969 +1,739 0.45% 61,406,440
2016-09-05 2016-09-01 12.579 4,794,230 -5,216 0.45% 60,308,711
2016-08-30 2016-08-26 12.217 4,799,446 -1,159 0.45% 58,635,147
2016-08-29 2016-08-25 12.217 4,800,605 -11,590 0.45% 58,649,306
2016-08-26 2016-08-24 12.252 4,812,195 +6,954 0.45% 58,956,978
2016-08-25 2016-08-23 12.286 4,805,241 +1,739 0.45% 59,037,617
2016-08-24 2016-08-22 12.131 4,803,502 +20,862 0.45% 58,270,259
2016-08-23 2016-08-19 12.390 4,782,640 +23,181 0.45% 59,255,107
2016-08-22 2016-08-18 12.338 4,759,459 +53,547 0.44% 58,721,519
2016-08-19 2016-08-17 12.700 4,705,912 +28,397 0.44% 59,766,148
2016-08-18 2016-08-16 13.218 4,677,515 -15,647 0.44% 61,826,920
2016-08-17 2016-08-15 13.373 4,693,162 -6,955 0.44% 62,762,596
2016-08-16 2016-08-12 12.614 4,700,117 -20,862 0.44% 59,287,030
2016-08-15 2016-08-11 12.407 4,720,979 -327,427 0.44% 58,572,614
2016-08-12 2016-08-10 11.699 5,048,406 -13,909 0.47% 59,063,288
2016-08-11 2016-08-09 11.803 5,062,315 -16,226 0.47% 59,750,139
2016-08-10 2016-08-08 11.906 5,078,541 -1,739 0.47% 60,467,457
2016-08-09 2016-08-05 11.699 5,080,280 -6,954 0.47% 59,436,194
2016-08-08 2016-08-04 11.544 5,087,234 +13,908 0.47% 58,727,496
2016-08-05 2016-08-03 11.561 5,073,326 +2,318 0.47% 58,654,485
2016-08-04 2016-08-01 11.579 5,071,008 +8,693 0.47% 58,715,189
2016-08-03 2016-07-29 11.268 5,062,315 +22,601 0.47% 57,042,165
2016-08-01 2016-07-28 11.527 5,039,714 +2,898 0.47% 58,091,957
2016-07-29 2016-07-27 11.751 5,036,816 +5,795 0.47% 59,188,434
2016-07-28 2016-07-26 11.837 5,031,021 -11,590 0.47% 59,554,406
2016-07-27 2016-07-25 11.803 5,042,611 -23,181 0.47% 59,517,574
2016-07-26 2016-07-22 12.010 5,065,792 -5,795 0.47% 60,840,145
2016-07-25 2016-07-21 12.234 5,071,587 +12,170 0.47% 62,047,425
2016-07-21 2016-07-19 11.889 5,059,417 -8,113 0.47% 60,152,454
2016-07-20 2016-07-18 12.010 5,067,530 -24,340 0.47% 60,861,019
2016-07-18 2016-07-14 11.837 5,091,870 -11,590 0.47% 60,274,702
2016-07-15 2016-07-13 11.837 5,103,460 -11,591 0.48% 60,411,898
2016-07-14 2016-07-12 11.717 5,115,051 -39,987 0.48% 59,931,258
2016-07-13 2016-07-11 11.095 5,155,038 +104,314 0.48% 57,197,427
2016-07-11 2016-07-07 11.993 5,050,724 +13,560 0.47% 60,572,025
2016-07-08 2016-07-06 11.906 5,037,164 +19,704 0.47% 59,974,803
2016-07-07 2016-07-05 12.045 5,017,460 +1,738 0.47% 60,432,838
2016-07-06 2016-07-04 12.286 5,015,722 +6,375 0.47% 61,623,605
2016-07-05 2016-06-30 12.269 5,009,347 +11,590 0.47% 61,458,841
2016-07-04 2016-06-29 11.941 4,997,757 -20,283 0.47% 59,678,085
2016-06-30 2016-06-28 12.027 5,018,040 +23,761 0.47% 60,353,234
2016-06-29 2016-06-27 12.079 4,994,279 +63,746 0.47% 60,325,995
2016-06-28 2016-06-24 12.096 4,930,533 -24,919 0.46% 59,641,085
2016-06-27 2016-06-23 12.338 4,955,452 +7,766 0.46% 61,139,652
2016-06-24 2016-06-22 12.459 4,947,686 -16,227 0.46% 61,641,469
2016-06-23 2016-06-21 12.269 4,963,913 +1,739 0.46% 60,901,419
2016-06-22 2016-06-20 12.165 4,962,174 +17,385 0.46% 60,366,328
2016-06-21 2016-06-17 11.993 4,944,789 +14,488 0.46% 59,301,574
2016-06-20 2016-06-16 11.855 4,930,301 +31,874 0.46% 58,447,215
2016-06-17 2016-06-15 12.234 4,898,427 +14,488 0.46% 59,928,930
2016-06-16 2016-06-14 12.252 4,883,939 +5,795 0.46% 59,835,955
2016-06-15 2016-06-13 12.148 4,878,144 +84,030 0.46% 59,259,902
2016-06-14 2016-06-10 12.528 4,794,114 -290 0.45% 60,059,073
2016-06-13 2016-06-08 13.097 4,794,404 -40,566 0.45% 62,792,829
2016-06-10 2016-06-07 13.270 4,834,970 +18,544 0.45% 64,158,437
2016-06-08 2016-06-06 13.235 4,816,426 -8,113 0.45% 63,746,142
2016-06-07 2016-06-03 13.201 4,824,539 +6,375 0.45% 63,687,017
2016-06-06 2016-06-02 12.925 4,818,164 +30,135 0.45% 62,272,607
2016-06-03 2016-06-01 12.959 4,788,029 -24,920 0.45% 62,048,367
2016-06-02 2016-05-31 13.339 4,812,949 -62,587 0.45% 64,198,429
2016-06-01 2016-05-30 12.769 4,875,536 +34,771 0.46% 62,256,935
2016-05-31 2016-05-27 12.735 4,840,765 +7,533 0.45% 61,645,874
2016-05-30 2016-05-26 12.631 4,833,232 +14,488 0.45% 61,049,537
2016-05-27 2016-05-25 12.562 4,818,744 -2,318 0.45% 60,533,932
2016-05-23 2016-05-19 12.810 4,821,062 -13,329 0.45% 61,757,721
2016-05-20 2016-05-18 12.775 4,834,391 +112,211 0.45% 61,757,863
2016-05-18 2016-05-16 12.792 4,722,180 +36,838 0.45% 60,407,723
2016-05-17 2016-05-13 12.563 4,685,342 -31,171 0.45% 58,861,756
2016-05-16 2016-05-12 12.581 4,716,513 +13,262 0.45% 59,336,577
2016-05-12 2016-05-10 12.669 4,703,251 +12,469 0.45% 59,584,668
2016-05-10 2016-05-06 12.828 4,690,782 +13,035 0.45% 60,171,603
2016-05-09 2016-05-05 13.181 4,677,747 -1,701 0.45% 61,655,135
2016-05-06 2016-05-04 13.269 4,679,448 -17,002 0.45% 62,090,390
2016-05-05 2016-05-03 13.163 4,696,450 +27,204 0.45% 61,818,783
2016-05-04 2016-04-29 13.145 4,669,246 -14,736 0.45% 61,378,313
2016-04-29 2016-04-27 13.480 4,683,982 +4,534 0.45% 63,142,315
2016-04-28 2016-04-26 13.516 4,679,448 +65,743 0.45% 63,246,328
2016-04-27 2016-04-25 13.728 4,613,705 +48,173 0.44% 63,334,645
2016-04-26 2016-04-22 14.169 4,565,532 +35,705 0.44% 64,687,275
2016-04-25 2016-04-21 14.610 4,529,827 -96,913 0.43% 66,179,560
2016-04-22 2016-04-20 14.027 4,626,740 +28,337 0.44% 64,901,412
2016-04-21 2016-04-19 14.239 4,598,403 -3,400 0.44% 65,477,560
2016-04-20 2016-04-18 14.045 4,601,803 +64,609 0.44% 64,632,806
2016-04-19 2016-04-15 14.133 4,537,194 +566 0.43% 64,125,651
2016-04-18 2016-04-14 14.451 4,536,628 -13,658 0.43% 65,558,498
2016-04-15 2016-04-13 14.098 4,550,286 +34,004 0.43% 64,150,109
2016-04-14 2016-04-12 13.251 4,516,282 +10,202 0.43% 59,845,694
2016-04-13 2016-04-11 13.392 4,506,080 +6,801 0.43% 60,346,571
2016-04-12 2016-04-08 13.181 4,499,279 +2,267 0.43% 59,302,834
2016-04-11 2016-04-07 13.128 4,497,012 +19,836 0.43% 59,034,910
2016-04-07 2016-04-05 13.516 4,477,176 +52,707 0.43% 60,512,467
2016-04-06 2016-04-01 13.780 4,424,469 +6,234 0.42% 60,971,112
2016-04-05 2016-03-31 14.380 4,418,235 -340 0.42% 63,535,777
2016-04-01 2016-03-30 14.186 4,418,575 +21,537 0.42% 62,683,062
2016-03-31 2016-03-29 13.728 4,397,038 +28,337 0.42% 60,360,348
2016-03-30 2016-03-24 13.798 4,368,701 +39,105 0.42% 60,279,688
2016-03-29 2016-03-23 14.239 4,329,596 +2,267 0.41% 61,649,964
2016-03-23 2016-03-21 14.821 4,327,329 -9,067 0.41% 64,137,366
2016-03-22 2016-03-18 13.816 4,336,396 -35,139 0.41% 59,910,455
2016-03-21 2016-03-17 13.939 4,371,535 +13,149 0.42% 60,935,864
2016-03-18 2016-03-16 13.304 4,358,386 +2,834 0.42% 57,984,105
2016-03-17 2016-03-15 13.586 4,355,552 -22,670 0.42% 59,176,033
2016-03-16 2016-03-14 14.027 4,378,222 -30,605 0.42% 61,415,336
2016-03-15 2016-03-11 13.604 4,408,827 -30,604 0.42% 59,977,638
2016-03-11 2016-03-09 12.792 4,439,431 -11,335 0.42% 56,790,702
2016-03-10 2016-03-08 13.110 4,450,766 +6,801 0.42% 58,349,279
2016-03-09 2016-03-07 13.533 4,443,965 +13,035 0.42% 60,142,007
2016-03-08 2016-03-04 13.586 4,430,930 -15,869 0.42% 60,200,145
2016-03-07 2016-03-03 13.216 4,446,799 -5,100 0.42% 58,768,044
2016-03-04 2016-03-02 12.881 4,451,899 +54,407 0.42% 57,342,957
2016-03-03 2016-03-01 11.698 4,397,492 +10,202 0.42% 51,443,500
2016-03-01 2016-02-26 11.910 4,387,290 +8,501 0.42% 52,253,097
2016-02-29 2016-02-25 11.857 4,378,789 -6,234 0.42% 51,920,063
2016-02-24 2016-02-22 12.387 4,385,023 +32,304 0.42% 54,315,141
2016-02-23 2016-02-19 12.175 4,352,719 -3,967 0.42% 52,993,383
2016-02-22 2016-02-18 12.563 4,356,686 +6,914 0.42% 54,732,864
2016-02-19 2016-02-17 12.034 4,349,772 -39,672 0.42% 52,343,504
2016-02-18 2016-02-16 12.104 4,389,444 +10,768 0.42% 53,130,702
2016-02-17 2016-02-15 11.469 4,378,676 +33,438 0.42% 50,219,003
2016-02-16 2016-02-12 10.622 4,345,238 +13,035 0.41% 46,155,343
2016-02-15 2016-02-11 11.116 4,332,203 +39,673 0.41% 48,157,205
2016-02-12 2016-02-05 11.469 4,292,530 -20,970 0.41% 49,230,996
2016-02-11 2016-02-04 11.469 4,313,500 -5,101 0.41% 49,471,500
2016-02-05 2016-02-03 11.487 4,318,601 +19,270 0.41% 49,606,204
2016-02-03 2016-02-01 12.034 4,299,331 -8,502 0.41% 51,736,516
2016-02-02 2016-01-29 12.281 4,307,833 +2,834 0.41% 52,902,966
2016-02-01 2016-01-28 11.734 4,304,999 -2,834 0.41% 50,513,402
2016-01-29 2016-01-27 11.716 4,307,833 +23,237 0.41% 50,470,646
2016-01-28 2016-01-26 11.451 4,284,596 -11,335 0.41% 49,064,401
2016-01-27 2016-01-25 11.751 4,295,931 +44,773 0.41% 50,482,802
2016-01-26 2016-01-22 11.451 4,251,158 +6,234 0.41% 48,681,490
2016-01-25 2016-01-21 10.957 4,244,924 +23,293 0.41% 46,512,903
2016-01-22 2016-01-20 11.610 4,221,631 +3,401 0.40% 49,013,767
2016-01-21 2016-01-19 12.457 4,218,230 +11,335 0.40% 52,546,873
2016-01-20 2016-01-18 11.751 4,206,895 -13,035 0.40% 49,436,512
2016-01-19 2016-01-15 12.581 4,219,930 -1,134 0.40% 53,089,263
2016-01-18 2016-01-14 13.128 4,221,064 +43,073 0.40% 55,412,379
2016-01-15 2016-01-13 13.269 4,177,991 -7,935 0.40% 55,436,686
2016-01-14 2016-01-12 13.375 4,185,926 -8,501 0.40% 55,985,128
2016-01-13 2016-01-11 13.569 4,194,427 +77,644 0.40% 56,912,924
2016-01-12 2016-01-08 13.939 4,116,783 +3,401 0.39% 57,384,815
2016-01-11 2016-01-07 13.480 4,113,382 +79,571 0.39% 55,450,354
2016-01-08 2016-01-06 14.557 4,033,811 +15,302 0.38% 58,719,374
2016-01-07 2016-01-05 14.980 4,018,509 +10,768 0.38% 60,198,346
2016-01-06 2016-01-04 15.404 4,007,741 -25,503 0.38% 61,734,198
2016-01-05 2015-12-31 15.986 4,033,244 +7,934 0.38% 64,475,485
2016-01-04 2015-12-29 16.180 4,025,310 +5,668 0.38% 65,129,927
2015-12-30 2015-12-28 16.639 4,019,642 +50,440 0.38% 66,882,268
2015-12-29 2015-12-24 16.639 3,969,202 +5,667 0.38% 66,043,004
2015-12-28 2015-12-22 16.745 3,963,535 -17,002 0.38% 66,368,321
2015-12-23 2015-12-21 16.498 3,980,537 -11,335 0.38% 65,669,725
2015-12-22 2015-12-18 16.462 3,991,872 -34,571 0.38% 65,715,857
2015-12-21 2015-12-17 16.427 4,026,443 -1,193,000 0.38% 66,142,889
2015-12-18 2015-12-16 16.162 5,219,443 +7,935 0.50% 84,359,026
2015-12-17 2015-12-15 15.810 5,211,508 -11,335 0.50% 82,391,677
2015-12-16 2015-12-14 15.810 5,222,843 +23,236 0.50% 82,570,878
2015-12-15 2015-12-11 15.227 5,199,607 -28,337 0.50% 79,175,942
2015-12-14 2015-12-10 15.915 5,227,944 +54,408 0.50% 83,204,993
2015-12-11 2015-12-09 15.986 5,173,536 +7,367 0.49% 82,704,206
2015-12-10 2015-12-08 16.357 5,166,169 -11,901 0.49% 84,500,692
2015-12-09 2015-12-07 16.568 5,178,070 +5,667 0.49% 85,791,731
2015-12-07 2015-12-03 16.815 5,172,403 +6,801 0.49% 86,975,549
2015-12-04 2015-12-02 16.886 5,165,602 -105,414 0.49% 87,225,768
2015-12-03 2015-12-01 16.392 5,271,016 +25,503 0.50% 86,401,637
2015-12-02 2015-11-30 16.145 5,245,513 +61,209 0.50% 84,687,826
2015-12-01 2015-11-27 16.092 5,184,304 +1,700 0.49% 83,425,193
2015-11-30 2015-11-26 16.533 5,182,604 -91,813 0.49% 85,683,962
2015-11-27 2015-11-25 16.692 5,274,417 +20,403 0.50% 88,039,491
2015-11-25 2015-11-23 16.004 5,254,014 +2,834 0.50% 84,083,433
2015-11-24 2015-11-20 16.162 5,251,180 -187,026 0.50% 84,871,974
2015-11-23 2015-11-19 15.880 5,438,206 -1,134 0.52% 86,359,493
2015-11-20 2015-11-18 15.880 5,439,340 +198,361 0.52% 86,377,502
2015-11-19 2015-11-17 15.757 5,240,979 -15,869 0.50% 82,580,175
2015-11-18 2015-11-16 15.563 5,256,848 +68,293 0.50% 81,809,912
2015-11-17 2015-11-13 16.021 5,188,555 -4,534 0.50% 83,127,400
2015-11-16 2015-11-12 16.321 5,193,089 +2,267 0.50% 84,757,750
2015-11-13 2015-11-11 15.880 5,190,822 +4,534 0.50% 82,431,000
2015-11-12 2015-11-10 16.021 5,186,288 -192,694 0.50% 83,091,079
2015-11-11 2015-11-09 16.392 5,378,982 -58,374 0.51% 88,171,398
2015-11-10 2015-11-06 16.427 5,437,356 -3,401 0.52% 89,320,135
2015-11-09 2015-11-05 16.392 5,440,757 -32,304 0.52% 89,184,004
2015-11-06 2015-11-04 15.704 5,473,061 +53,841 0.52% 85,947,296
2015-11-05 2015-11-03 14.698 5,419,220 +5,667 0.52% 79,651,454
2015-11-04 2015-11-02 14.204 5,413,553 +66,309 0.52% 76,893,600
2015-11-03 2015-10-30 14.592 5,347,244 -5,667 0.51% 78,027,453
2015-11-02 2015-10-29 14.645 5,352,911 -2,834 0.51% 78,393,497
2015-10-30 2015-10-28 14.310 5,355,745 -5,667 0.51% 76,639,501
2015-10-29 2015-10-27 14.680 5,361,412 +13,601 0.51% 78,707,194
2015-10-28 2015-10-26 15.139 5,347,811 -23,803 0.51% 80,960,887
2015-10-27 2015-10-23 15.086 5,371,614 -5,101 0.51% 81,036,903
2015-10-26 2015-10-22 14.980 5,376,715 +1,115,922 0.51% 80,544,637
2015-10-23 2015-10-20 15.157 4,260,793 -566 0.41% 64,579,625
2015-10-22 2015-10-19 15.245 4,261,359 +99,463 0.41% 64,964,154
2015-10-20 2015-10-16 15.227 4,161,896 +37,972 0.40% 63,374,412
2015-10-19 2015-10-15 15.474 4,123,924 +56,675 0.39% 63,814,911
2015-10-16 2015-10-14 14.663 4,067,249 +12,468 0.39% 59,636,714
2015-10-15 2015-10-13 15.633 4,054,781 +1,134 0.39% 63,388,875
2015-10-14 2015-10-12 15.862 4,053,647 -1,173,163 0.39% 64,300,972
2015-10-13 2015-10-09 15.527 5,226,810 -36,839 0.50% 81,157,995
2015-10-12 2015-10-08 15.068 5,263,649 -23,803 0.50% 79,315,253
2015-10-09 2015-10-07 15.245 5,287,452 +17,002 0.51% 80,606,878
2015-10-08 2015-10-06 13.939 5,270,450 -22,103 0.50% 73,466,054
2015-10-07 2015-10-05 14.222 5,292,553 +88,979 0.51% 75,268,313
2015-10-06 2015-10-02 14.151 5,203,574 -110,515 0.50% 73,635,633
2015-10-05 2015-09-30 12.792 5,314,089 +24,937 0.51% 67,979,623
2015-10-02 2015-09-29 12.528 5,289,152 +3,967 0.51% 66,260,746
2015-09-30 2015-09-25 12.986 5,285,185 -11,335 0.50% 68,635,678
2015-09-29 2015-09-24 12.951 5,296,520 -17,002 0.51% 68,595,970
2015-09-25 2015-09-23 13.163 5,313,522 -2,834 0.51% 69,941,225
2015-09-24 2015-09-22 13.428 5,316,356 +10,201 0.51% 71,385,603
2015-09-23 2015-09-21 13.622 5,306,155 +83,312 0.51% 72,278,504
2015-09-22 2015-09-18 13.851 5,222,843 -567 0.50% 72,341,673
2015-09-21 2015-09-17 13.428 5,223,410 +33,438 0.50% 70,137,567
2015-09-18 2015-09-16 13.375 5,189,972 -1,700 0.50% 69,413,852
2015-09-17 2015-09-15 12.598 5,191,672 -5,668 0.50% 65,405,968
2015-09-16 2015-09-14 12.881 5,197,340 -3,967 0.50% 66,944,655
2015-09-15 2015-09-11 13.145 5,201,307 -27,770 0.50% 68,372,378
2015-09-14 2015-09-10 13.022 5,229,077 -41,373 0.50% 68,091,566
2015-09-11 2015-09-09 13.181 5,270,450 -13,602 0.50% 69,467,268
2015-09-10 2015-09-08 12.845 5,284,052 -19,836 0.50% 67,875,085
2015-09-09 2015-09-07 12.016 5,303,888 +62,342 0.51% 63,731,388
2015-09-08 2015-09-04 11.928 5,241,546 -14,168 0.50% 62,519,863
2015-09-07 2015-09-02 12.175 5,255,714 -119,017 0.50% 63,987,146
2015-09-04 2015-09-01 11.610 5,374,731 +10,768 0.51% 62,401,431
2015-09-02 2015-08-31 12.334 5,363,963 -68,009 0.51% 66,156,858
2015-09-01 2015-08-28 12.616 5,431,972 +81,044 0.52% 68,529,172
2015-08-31 2015-08-27 12.986 5,350,928 +47,040 0.51% 69,489,445
2015-08-28 2015-08-26 11.293 5,303,888 +92,380 0.51% 59,894,403
2015-08-27 2015-08-25 11.663 5,211,508 -17,003 0.50% 60,782,253
2015-08-26 2015-08-24 11.134 5,228,511 +83,029 0.50% 58,212,910
2015-08-25 2015-08-21 12.228 5,145,482 +47,040 0.49% 62,917,466
2015-08-24 2015-08-20 12.757 5,098,442 +15,868 0.49% 65,041,074
2015-08-21 2015-08-19 13.586 5,082,574 +27,771 0.49% 69,053,605
2015-08-20 2015-08-18 14.310 5,054,803 +56,674 0.48% 72,333,089
2015-08-19 2015-08-17 15.086 4,998,129 +43,640 0.48% 75,402,457
2015-08-18 2015-08-14 16.021 4,954,489 +171,157 0.47% 79,377,358
2015-08-17 2015-08-13 15.016 4,783,332 +11,335 0.46% 71,824,400
2015-08-14 2015-08-12 15.298 4,771,997 -26,637 0.46% 73,001,399
2015-08-13 2015-08-11 16.127 4,798,634 -39,106 0.46% 77,388,378
2015-08-12 2015-08-10 16.462 4,837,740 +93,230 0.46% 79,640,887
2015-08-11 2015-08-07 15.686 4,744,510 +1,700 0.45% 74,422,636
2015-08-07 2015-08-05 15.210 4,742,810 -10,201 0.45% 72,136,475
2015-08-06 2015-08-04 15.457 4,753,011 +7,934 0.45% 73,465,738
2015-08-05 2015-08-03 14.874 4,745,077 +10,768 0.45% 70,580,180
2015-08-04 2015-07-31 15.951 4,734,309 +34,572 0.45% 75,515,648
2015-08-03 2015-07-30 16.551 4,699,737 +5,667 0.45% 77,783,649
2015-07-31 2015-07-29 16.992 4,694,070 -79,911 0.45% 79,760,482
2015-07-30 2015-07-28 16.057 4,773,981 +70,843 0.46% 76,653,855
2015-07-29 2015-07-27 16.074 4,703,138 +38,256 0.45% 75,599,343
2015-07-28 2015-07-24 17.856 4,664,882 +4,534 0.45% 83,297,717
2015-07-27 2015-07-23 18.739 4,660,348 +10,768 0.45% 87,328,256
2015-07-24 2015-07-22 18.421 4,649,580 +7,368 0.44% 85,649,759
2015-07-23 2015-07-21 18.880 4,642,212 -14,169 0.44% 87,643,693
2015-07-22 2015-07-20 18.844 4,656,381 +13,602 0.44% 87,746,880
2015-07-21 2015-07-17 19.197 4,642,779 -7,368 0.44% 89,128,958
2015-07-20 2015-07-16 18.386 4,650,147 +26,070 0.44% 85,496,104
2015-07-17 2015-07-15 18.386 4,624,077 +49,307 0.44% 85,016,789
2015-07-16 2015-07-14 19.056 4,574,770 +82,745 0.44% 87,177,607
2015-07-15 2015-07-13 20.362 4,492,025 -69,143 0.43% 91,466,044
2015-07-14 2015-07-10 18.527 4,561,168 +331,546 0.44% 84,504,005
2015-07-13 2015-07-09 17.168 4,229,622 +82,178 0.40% 72,614,996
2015-07-10 2015-07-08 13.816 4,147,444 -111,648 0.40% 57,299,946
2015-07-09 2015-07-07 14.821 4,259,092 -247,668 0.41% 63,125,994
2015-07-08 2015-07-06 16.939 4,506,760 +35,138 0.43% 76,339,197
2015-07-07 2015-07-03 19.621 4,471,622 -32,304 0.43% 87,736,801
2015-07-06 2015-07-02 20.856 4,503,926 +38,538 0.43% 93,933,530
2015-07-03 2015-06-30 21.597 4,465,388 +620,587 0.43% 96,438,965
2015-07-02 2015-06-29 21.738 3,844,801 +136,018 0.37% 83,578,870
2015-06-30 2015-06-26 24.279 3,708,783 +192,127 0.35% 90,045,451
2015-06-29 2015-06-25 25.055 3,516,656 -16,435 0.34% 88,111,005
2015-06-26 2015-06-24 25.302 3,533,091 +28,904 0.34% 89,395,549
2015-06-25 2015-06-23 25.973 3,504,187 -9,635 0.33% 91,013,749
2015-06-24 2015-06-22 24.455 3,513,822 +11,335 0.34% 85,931,998
2015-06-23 2015-06-19 24.561 3,502,487 +87,845 0.33% 86,025,596
2015-06-22 2015-06-18 24.420 3,414,642 -3,400 0.33% 83,386,009
2015-06-19 2015-06-17 24.138 3,418,042 -567 0.33% 82,504,078
2015-06-18 2015-06-16 23.820 3,418,609 -34,005 0.33% 81,432,004
2015-06-17 2015-06-15 24.914 3,452,614 +4,534 0.33% 86,019,051
2015-06-16 2015-06-12 25.867 3,448,080 -3,400 0.33% 89,191,450
2015-06-15 2015-06-11 24.914 3,451,480 -9,068 0.33% 85,990,798
2015-06-12 2015-06-10 24.808 3,460,548 +32,871 0.33% 85,850,360
2015-06-11 2015-06-09 24.773 3,427,677 -40,805 0.33% 84,913,926
2015-06-10 2015-06-08 26.785 3,468,482 -11,335 0.33% 92,901,588
2015-06-09 2015-06-05 26.361 3,479,817 -18,703 0.33% 91,731,591
2015-06-08 2015-06-04 27.102 3,498,520 +68,010 0.33% 94,817,281
2015-06-05 2015-06-03 26.785 3,430,510 +5,100 0.33% 91,884,527
2015-06-04 2015-06-02 27.808 3,425,410 +227,832 0.33% 95,253,446
2015-06-03 2015-06-01 27.914 3,197,578 -31,738 0.31% 89,256,437
2015-06-02 2015-05-29 27.455 3,229,316 +25,504 0.31% 88,660,884
2015-06-01 2015-05-28 27.667 3,203,812 +6,234 0.31% 88,639,032
2015-05-29 2015-05-27 28.231 3,197,578 -32,871 0.31% 90,271,997
2015-05-28 2015-05-26 29.678 3,230,449 +936,830 0.31% 95,873,990
2015-05-27 2015-05-22 30.349 2,293,619 +112,782 0.22% 69,608,399
2015-05-26 2015-05-21 28.796 2,180,837 +57,808 0.21% 62,799,369
2015-05-22 2015-05-20 26.220 2,123,029 -279,416 0.20% 55,665,570
2015-05-21 2015-05-19 25.479 2,402,445 -351,383 0.23% 61,211,436
2015-05-20 2015-05-18 23.397 2,753,828 +1,134 0.26% 64,430,612
2015-05-19 2015-05-15 23.820 2,752,694 +38,538 0.26% 65,569,765
2015-05-18 2015-05-14 23.150 2,714,156 -94,079 0.26% 62,831,954
2015-05-15 2015-05-13 23.608 2,808,235 +4,534 0.27% 66,298,161
2015-05-14 2015-05-12 23.997 2,803,701 -3,401 0.27% 67,279,465
2015-05-13 2015-05-11 24.138 2,807,102 -7,934 0.27% 67,757,319
2015-05-12 2015-05-08 23.785 2,815,036 -23,804 0.27% 66,955,424
2015-05-11 2015-05-07 22.338 2,838,840 -78,210 0.27% 63,414,204
2015-05-08 2015-05-06 23.361 2,917,050 -45,907 0.28% 68,146,535
2015-05-07 2015-05-05 23.997 2,962,957 -79,911 0.28% 71,101,077
2015-05-06 2015-05-04 25.661 3,042,868 +14,735 0.29% 78,083,983
2015-05-05 2015-04-30 25.805 3,028,133 +43,732 0.29% 78,139,975
2015-05-04 2015-04-29 25.948 2,984,401 -133,929 0.29% 77,439,326
2015-04-30 2015-04-28 24.801 3,118,330 -8,371 0.30% 77,338,188
2015-04-29 2015-04-27 25.482 3,126,701 +151,228 0.30% 79,674,946
2015-04-28 2015-04-24 23.762 2,975,473 -98,214 0.29% 70,702,597
2015-04-27 2015-04-23 23.798 3,073,687 -223,774 0.30% 73,146,499
2015-04-24 2015-04-22 22.651 3,297,461 -353,796 0.32% 74,690,019
2015-04-23 2015-04-21 21.181 3,651,257 +89,286 0.36% 77,338,493
2015-04-22 2015-04-20 20.106 3,561,971 -103,237 0.35% 71,617,485
2015-04-21 2015-04-17 20.751 3,665,208 +6,138 0.36% 76,057,669
2015-04-20 2015-04-16 21.576 3,659,070 -277,903 0.36% 78,946,528
2015-04-17 2015-04-15 20.966 3,936,973 +273,997 0.38% 82,543,737
2015-04-16 2015-04-14 21.074 3,662,976 +221,541 0.36% 77,192,876
2015-04-15 2015-04-13 22.758 3,441,435 -565,293 0.34% 78,321,162
2015-04-14 2015-04-10 19.533 4,006,728 +12,277 0.39% 78,262,224
2015-04-13 2015-04-09 18.995 3,994,451 -221,541 0.39% 75,875,015
2015-04-10 2015-04-08 16.325 4,215,992 -261,162 0.41% 68,826,230
2015-04-09 2015-04-02 13.942 4,477,154 -35,157 0.44% 62,419,094
2015-04-08 2015-04-01 13.745 4,512,311 -113,281 0.44% 62,019,779
2015-04-02 2015-03-31 13.099 4,625,592 +2,232 0.45% 60,592,731
2015-04-01 2015-03-30 12.992 4,623,360 -64,789 0.45% 60,066,392
2015-03-31 2015-03-27 12.490 4,688,149 -14,509 0.46% 58,555,813
2015-03-30 2015-03-26 12.383 4,702,658 +13,393 0.46% 58,231,405
2015-03-27 2015-03-25 12.418 4,689,265 +16,742 0.46% 58,233,627
2015-03-26 2015-03-24 12.436 4,672,523 +1,116 0.46% 58,109,447
2015-03-25 2015-03-23 12.544 4,671,407 +21,205 0.45% 58,597,836
2015-03-24 2015-03-20 12.418 4,650,202 +59,509 0.45% 57,748,523
2015-03-23 2015-03-19 12.132 4,590,693 +10,603 0.45% 55,693,274
2015-03-20 2015-03-18 12.078 4,580,090 +36,273 0.45% 55,318,416
2015-03-19 2015-03-17 12.006 4,543,817 +2,790 0.44% 54,554,611
2015-03-18 2015-03-16 11.809 4,541,027 -1,674 0.44% 53,625,990
2015-03-16 2015-03-12 11.702 4,542,701 +27,344 0.44% 53,157,330
2015-03-13 2015-03-11 11.720 4,515,357 +18,415 0.44% 52,918,274
2015-03-11 2015-03-09 11.809 4,496,942 +17,187 0.44% 53,105,381
2015-03-10 2015-03-06 11.863 4,479,755 +57,601 0.44% 53,143,246
2015-03-09 2015-03-05 11.791 4,422,154 -6,696 0.43% 52,142,948
2015-03-06 2015-03-04 11.899 4,428,850 +26,786 0.43% 52,698,090
2015-03-05 2015-03-03 12.114 4,402,064 +2,790 0.43% 53,325,984
2015-03-04 2015-03-02 12.257 4,399,274 -2,790 0.43% 53,922,863
2015-03-03 2015-02-27 12.168 4,402,064 -3,349 0.43% 53,562,637
2015-03-02 2015-02-26 12.168 4,405,413 +6,697 0.43% 53,603,387
2015-02-27 2015-02-25 12.257 4,398,716 -5,023 0.43% 53,916,023
2015-02-26 2015-02-24 12.275 4,403,739 -5,580 0.43% 54,056,506
2015-02-25 2015-02-23 12.078 4,409,319 +43,560 0.43% 53,255,841
2015-02-24 2015-02-18 12.186 4,365,759 +29,577 0.43% 53,199,126
2015-02-23 2015-02-16 11.827 4,336,182 -11,161 0.42% 51,284,635
2015-02-17 2015-02-13 11.809 4,347,343 -10,045 0.42% 51,338,733
2015-02-16 2015-02-12 11.809 4,357,388 +13,393 0.42% 51,457,357
2015-02-13 2015-02-11 11.505 4,343,995 +558 0.42% 49,975,848
2015-02-11 2015-02-09 11.558 4,343,437 +50,112 0.42% 50,202,930
2015-02-10 2015-02-06 11.666 4,293,325 +104,241 0.42% 50,085,335
2015-02-09 2015-02-05 11.863 4,189,084 -2,790 0.41% 49,695,022
2015-02-06 2015-02-04 11.791 4,191,874 -22,321 0.41% 49,427,648
2015-02-05 2015-02-03 11.881 4,214,195 -2,232 0.41% 50,068,431
2015-02-04 2015-02-02 11.702 4,216,427 -30,693 0.41% 49,339,369
2015-02-03 2015-01-30 11.863 4,247,120 -97,656 0.41% 50,383,502
2015-01-30 2015-01-28 11.738 4,344,776 -44,643 0.42% 50,996,987
2015-01-29 2015-01-27 11.523 4,389,419 +14,509 0.43% 50,577,090
2015-01-28 2015-01-26 11.254 4,374,910 -14,509 0.43% 49,233,940
2015-01-27 2015-01-23 11.218 4,389,419 +21,652 0.43% 49,239,904
2015-01-26 2015-01-22 11.021 4,367,767 +55,245 0.43% 48,136,045
2015-01-23 2015-01-21 11.057 4,312,522 +52,456 0.42% 47,681,764
2015-01-22 2015-01-20 10.734 4,260,066 -2,790 0.41% 45,727,660
2015-01-21 2015-01-19 10.537 4,262,856 +108,259 0.42% 44,917,318
2015-01-20 2015-01-16 11.290 4,154,597 -16,183 0.40% 46,903,503
2015-01-19 2015-01-15 11.558 4,170,780 +66,407 0.41% 48,207,302
2015-01-15 2015-01-13 11.379 4,104,373 +2,790 0.40% 46,704,247
2015-01-14 2015-01-12 11.415 4,101,583 -12,277 0.40% 46,819,499
2015-01-13 2015-01-09 11.809 4,113,860 -10,045 0.40% 48,581,481
2015-01-12 2015-01-08 11.684 4,123,905 +6,697 0.40% 48,182,805
2015-01-09 2015-01-07 11.702 4,117,208 +34,598 0.40% 48,178,338
2015-01-08 2015-01-06 11.845 4,082,610 -11,161 0.40% 48,358,763
2015-01-07 2015-01-05 11.988 4,093,771 +12,835 0.40% 49,077,846
2015-01-05 2014-12-31 11.684 4,080,936 +9,487 0.40% 47,680,764
2015-01-02 2014-12-29 11.540 4,071,449 +42,411 0.40% 46,986,240
2014-12-30 2014-12-24 11.057 4,029,038 +53,014 0.39% 44,547,399
2014-12-29 2014-12-22 11.307 3,976,024 +70,870 0.39% 44,958,745
2014-12-23 2014-12-19 11.146 3,905,154 +114,956 0.38% 43,527,565
2014-12-22 2014-12-18 11.146 3,790,198 +119,979 0.37% 42,246,245
2014-12-19 2014-12-17 11.379 3,670,219 +188,059 0.36% 41,763,947
2014-12-18 2014-12-16 11.487 3,482,160 +29,018 0.34% 39,998,396
2014-12-17 2014-12-15 11.451 3,453,142 +6,138 0.34% 39,541,316
2014-12-16 2014-12-12 11.487 3,447,004 +3,906 0.34% 39,594,571
2014-12-15 2014-12-11 11.415 3,443,098 +85,380 0.34% 39,302,904
2014-12-12 2014-12-10 11.917 3,357,718 +3,349 0.33% 40,013,053
2014-12-11 2014-12-09 11.720 3,354,369 -23,438 0.33% 39,311,934
2014-12-10 2014-12-08 12.490 3,377,807 -32,924 0.33% 42,189,409
2014-12-09 2014-12-05 11.881 3,410,731 -8,371 0.33% 40,522,555
2014-12-08 2014-12-04 11.917 3,419,102 -34,598 0.33% 40,744,550
2014-12-05 2014-12-03 11.684 3,453,700 -156,251 0.34% 40,352,276
2014-12-04 2014-12-02 11.469 3,609,951 -2,232 0.35% 41,401,598
2014-12-03 2014-12-01 10.752 3,612,183 -5,581 0.35% 38,837,997
2014-12-02 2014-11-28 10.913 3,617,764 +16,741 0.35% 39,481,474
2014-12-01 2014-11-27 10.842 3,601,023 -8,370 0.35% 39,040,655
2014-11-28 2014-11-26 10.806 3,609,393 +58,036 0.35% 39,002,039
2014-11-27 2014-11-25 10.591 3,551,357 -5,580 0.35% 37,611,239
2014-11-26 2014-11-24 10.734 3,556,937 -12,277 0.35% 38,180,255
2014-11-25 2014-11-21 10.304 3,569,214 +5,580 0.35% 36,776,997
2014-11-24 2014-11-20 10.125 3,563,634 +8,371 0.35% 36,080,901
2014-11-21 2014-11-19 10.196 3,555,263 -55,804 0.35% 36,250,986
2014-11-20 2014-11-18 10.125 3,611,067 +1,116 0.35% 36,561,148
2014-11-18 2014-11-14 10.644 3,609,951 +19,531 0.35% 38,425,859
2014-11-17 2014-11-13 10.931 3,590,420 +1,674 0.35% 39,247,402
2014-11-13 2014-11-11 11.110 3,588,746 -130,581 0.35% 39,872,204
2014-11-12 2014-11-10 10.967 3,719,327 -19,531 0.36% 40,789,803
2014-11-11 2014-11-07 10.358 3,738,858 +30,692 0.38% 38,726,000
2014-11-10 2014-11-06 10.573 3,708,166 -2,790 0.37% 39,205,501
2014-11-06 2014-11-04 10.555 3,710,956 +1,116 0.37% 39,168,499
2014-11-05 2014-11-03 10.609 3,709,840 -41,853 0.37% 39,356,160
2014-11-04 2014-10-31 10.465 3,751,693 +15,067 0.38% 39,262,321
2014-11-03 2014-10-30 10.196 3,736,626 -2,790 0.38% 38,100,241
2014-10-31 2014-10-29 10.340 3,739,416 -33,482 0.38% 38,664,769
2014-10-30 2014-10-28 9.838 3,772,898 +41,294 0.38% 37,117,886
2014-10-29 2014-10-27 9.784 3,731,604 +3,349 0.38% 36,511,025
2014-10-28 2014-10-24 9.963 3,728,255 +3,906 0.38% 37,146,357
2014-10-27 2014-10-23 9.963 3,724,349 +5,022 0.37% 37,107,440
2014-10-22 2014-10-20 10.035 3,719,327 +5,581 0.37% 37,324,003
2014-10-21 2014-10-17 10.017 3,713,746 -8,929 0.37% 37,201,447
2014-10-17 2014-10-15 9.856 3,722,675 +181,363 0.37% 36,690,501
2014-10-16 2014-10-14 10.071 3,541,312 +16,183 0.36% 35,664,516
2014-10-15 2014-10-13 10.035 3,525,129 +2,790 0.35% 35,375,197
2014-10-14 2014-10-10 10.179 3,522,339 +2,790 0.35% 35,852,159
2014-10-13 2014-10-09 10.411 3,519,549 -39,063 0.35% 36,643,671
2014-10-09 2014-10-07 10.447 3,558,612 -17,857 0.36% 37,177,914
2014-10-08 2014-10-06 10.465 3,576,469 +23,438 0.36% 37,428,562
2014-10-07 2014-10-03 10.411 3,553,031 -61,942 0.36% 36,992,268
2014-10-06 2014-09-30 10.161 3,614,973 -6,697 0.36% 36,730,255
2014-10-03 2014-09-29 9.999 3,621,670 -605,472 0.36% 36,214,201
2014-09-30 2014-09-26 10.322 4,227,142 +88,170 0.43% 43,632,003
2014-09-29 2014-09-25 10.519 4,138,972 +220,426 0.42% 43,537,794
2014-09-26 2014-09-24 10.609 3,918,546 +116,630 0.39% 41,570,235
2014-09-25 2014-09-23 10.268 3,801,916 +27,902 0.38% 39,038,486
2014-09-24 2014-09-22 10.286 3,774,014 +128,348 0.38% 38,819,615
2014-09-23 2014-09-19 10.698 3,645,666 -16,183 0.37% 39,002,014
2014-09-22 2014-09-18 10.609 3,661,849 +65,291 0.37% 38,847,043
2014-09-19 2014-09-17 10.895 3,596,558 +2,790 0.36% 39,185,598
2014-09-18 2014-09-16 10.752 3,593,768 +63,058 0.36% 38,640,000
2014-09-17 2014-09-15 10.949 3,530,710 +27,344 0.36% 38,657,974
2014-09-16 2014-09-12 11.110 3,503,366 -118,862 0.36% 38,923,602
2014-09-15 2014-09-11 10.895 3,622,228 +118,862 0.37% 39,465,280
2014-09-12 2014-09-10 11.075 3,503,366 -115,514 0.36% 38,798,042
2014-09-11 2014-09-08 11.469 3,618,880 +277,903 0.37% 41,504,003
2014-09-10 2014-09-05 11.325 3,340,977 -133,929 0.34% 37,837,845
2014-09-08 2014-09-04 11.576 3,474,906 +55,804 0.35% 40,226,422
2014-09-05 2014-09-03 11.325 3,419,102 -156,809 0.35% 38,722,640
2014-09-04 2014-09-02 10.680 3,575,911 +183,037 0.36% 38,191,682
2014-09-03 2014-09-01 10.752 3,392,874 +85,380 0.35% 36,479,998
2014-09-02 2014-08-29 10.734 3,307,494 -38,505 0.34% 35,502,727
2014-09-01 2014-08-28 10.877 3,345,999 -247,769 0.34% 36,395,721
2014-08-29 2014-08-27 11.218 3,593,768 -558 0.37% 40,314,400
2014-08-28 2014-08-26 11.164 3,594,326 -56,920 0.37% 40,127,429
2014-08-27 2014-08-25 11.236 3,651,246 +5,022 0.37% 41,024,610
2014-08-26 2014-08-22 11.092 3,646,224 +401,230 0.37% 40,445,464
2014-08-25 2014-08-21 11.021 3,244,994 -10,045 0.33% 35,762,251
2014-08-22 2014-08-20 11.003 3,255,039 +15,067 0.33% 35,814,624
2014-08-21 2014-08-19 10.967 3,239,972 -27,902 0.33% 35,532,724
2014-08-20 2014-08-18 10.913 3,267,874 +33,483 0.33% 35,663,045
2014-08-19 2014-08-15 11.075 3,234,391 +9,486 0.33% 35,819,278
2014-08-18 2014-08-14 10.627 3,224,905 -3,906 0.33% 34,269,475
2014-08-14 2014-08-12 10.447 3,228,811 +3,348 0.33% 33,732,382
2014-08-13 2014-08-11 10.429 3,225,463 -20,089 0.33% 33,639,604
2014-08-08 2014-08-06 10.089 3,245,552 -4,464 0.33% 32,744,080
2014-08-07 2014-08-05 10.196 3,250,016 +2,232 0.33% 33,138,557
2014-08-04 2014-07-31 10.161 3,247,784 -26,228 0.33% 32,999,399
2014-08-01 2014-07-30 10.179 3,274,012 -15,067 0.33% 33,324,560
2014-07-31 2014-07-29 10.268 3,289,079 +11,161 0.34% 33,772,620
2014-07-29 2014-07-25 10.035 3,277,918 -10,045 0.33% 32,894,398
2014-07-28 2014-07-24 10.089 3,287,963 -18,973 0.34% 33,171,961
2014-07-25 2014-07-23 9.928 3,306,936 -36,273 0.34% 32,830,038
2014-07-24 2014-07-22 9.874 3,343,209 +64,733 0.34% 33,010,413
2014-07-23 2014-07-21 9.641 3,278,476 +10,602 0.33% 31,607,497
2014-07-22 2014-07-18 9.623 3,267,874 -558 0.33% 31,446,725
2014-07-21 2014-07-17 9.677 3,268,432 +29,576 0.33% 31,627,804
2014-07-18 2014-07-16 9.838 3,238,856 -30,692 0.33% 31,863,965
2014-07-15 2014-07-11 9.498 3,269,548 -1,116 0.33% 31,052,703
2014-07-11 2014-07-09 9.426 3,270,664 -10,044 0.33% 30,828,863
2014-07-10 2014-07-08 9.533 3,280,708 -26,786 0.33% 31,276,276
2014-07-09 2014-07-07 9.677 3,307,494 +4,464 0.34% 32,005,797
2014-07-08 2014-07-04 9.677 3,303,030 -11,161 0.34% 31,962,600
2014-07-07 2014-07-03 9.695 3,314,191 +11,161 0.34% 32,129,993
2014-07-03 2014-06-30 9.300 3,303,030 -4,464 0.34% 30,719,610
2014-06-30 2014-06-26 9.229 3,307,494 +3,348 0.34% 30,524,048
2014-06-27 2014-06-25 9.121 3,304,146 -5,580 0.34% 30,137,890
2014-06-25 2014-06-23 9.014 3,309,726 -5,581 0.34% 29,832,926
2014-06-23 2014-06-19 9.121 3,315,307 -8,370 0.34% 30,239,692
2014-06-20 2014-06-18 9.121 3,323,677 -2,791 0.34% 30,316,037
2014-06-17 2014-06-13 9.157 3,326,468 +7,255 0.34% 30,460,714
2014-06-13 2014-06-11 9.121 3,319,213 -17,857 0.34% 30,275,319
2014-06-12 2014-06-10 9.085 3,337,070 -5,581 0.34% 30,318,597
2014-06-10 2014-06-06 8.960 3,342,651 -20,647 0.34% 29,950,003
2014-05-30 2014-05-28 8.852 3,363,298 -5,581 0.34% 29,773,379
2014-05-29 2014-05-27 8.817 3,368,879 -2,790 0.34% 29,702,044
2014-05-28 2014-05-26 8.870 3,371,669 +45,759 0.34% 29,907,903
2014-05-23 2014-05-21 8.870 3,325,910 -3,906 0.34% 29,502,004
2014-05-22 2014-05-20 8.817 3,329,816 -6,138 0.34% 29,357,642
2014-05-21 2014-05-19 8.655 3,335,954 +8,370 0.34% 28,873,738
2014-05-19 2014-05-15 8.673 3,327,584 -5,580 0.34% 28,860,923
2014-05-16 2014-05-14 8.799 3,333,164 -16,741 0.34% 29,327,430
2014-05-15 2014-05-13 8.619 3,349,905 -5,581 0.34% 28,874,428
2014-05-14 2014-05-12 8.655 3,355,486 -7,812 0.34% 29,042,794
2014-05-13 2014-05-09 8.243 3,363,298 +5,580 0.34% 27,724,199
2014-05-12 2014-05-08 8.225 3,357,718 -4,464 0.34% 27,618,032
2014-05-09 2014-05-07 8.333 3,362,182 +10,045 0.34% 28,016,250
2014-05-07 2014-05-02 8.584 3,352,137 -1,674 0.34% 28,773,527
2014-05-05 2014-04-30 9.120 3,353,811 -5,023 0.34% 30,586,986
2014-05-02 2014-04-29 9.010 3,358,834 +72,168 0.34% 30,263,726
2014-04-30 2014-04-28 8.955 3,286,666 +1,092 0.34% 29,432,909
2014-04-24 2014-04-22 9.083 3,285,574 +9,829 0.34% 29,844,320
2014-04-22 2014-04-16 9.303 3,275,745 +12,559 0.34% 30,474,919
2014-04-17 2014-04-15 9.248 3,263,186 +7,099 0.34% 30,178,800
2014-04-16 2014-04-14 9.322 3,256,087 -5,461 0.34% 30,351,666
2014-04-14 2014-04-10 10.072 3,261,548 +8,191 0.34% 32,851,501
2014-04-10 2014-04-08 9.157 3,253,357 -5,461 0.34% 29,789,999
2014-04-08 2014-04-04 9.029 3,258,818 -546 0.34% 29,422,243
2014-04-07 2014-04-03 9.083 3,259,364 -8,736 0.34% 29,606,243
2014-04-04 2014-04-02 8.992 3,268,100 +16,381 0.34% 29,386,346
2014-04-03 2014-04-01 8.955 3,251,719 -10,375 0.34% 29,119,950
2014-04-01 2014-03-28 8.442 3,262,094 +5,461 0.34% 27,540,141
2014-03-28 2014-03-26 8.461 3,256,633 +8,190 0.34% 27,553,676
2014-03-27 2014-03-25 8.571 3,248,443 +5,461 0.34% 27,841,323
2014-03-26 2014-03-24 8.607 3,242,982 +4,368 0.34% 27,913,298
2014-03-25 2014-03-21 8.735 3,238,614 -4,914 0.34% 28,290,872
2014-03-24 2014-03-20 8.497 3,243,528 +5,460 0.34% 27,561,598
2014-03-21 2014-03-19 8.626 3,238,068 -5,460 0.34% 27,930,302
2014-03-20 2014-03-18 8.626 3,243,528 -1,638 0.34% 27,977,398
2014-03-19 2014-03-17 8.424 3,245,166 +4,368 0.34% 27,337,797
2014-03-18 2014-03-14 8.516 3,240,798 +28,941 0.34% 27,597,750
2014-03-17 2014-03-13 8.772 3,211,857 -18,020 0.34% 28,174,776
2014-03-14 2014-03-12 8.607 3,229,877 +4,368 0.34% 27,800,500
2014-03-13 2014-03-11 8.974 3,225,509 +4,915 0.34% 28,944,303
2014-03-12 2014-03-10 9.010 3,220,594 -9,829 0.34% 29,018,158
2014-03-11 2014-03-07 9.175 3,230,423 -4,368 0.34% 29,639,159
2014-03-10 2014-03-06 8.974 3,234,791 +1,092 0.34% 29,027,596
2014-03-07 2014-03-05 9.065 3,233,699 -2,185 0.34% 29,313,896
2014-03-06 2014-03-04 8.974 3,235,884 +7,099 0.34% 29,037,404
2014-03-04 2014-02-28 9.175 3,228,785 -1,092 0.34% 29,624,130
2014-03-03 2014-02-27 9.102 3,229,877 -14,743 0.34% 29,397,550
2014-02-28 2014-02-26 9.138 3,244,620 +2,730 0.34% 29,650,577
2014-02-27 2014-02-25 9.230 3,241,890 -4,915 0.34% 29,922,479
2014-02-26 2014-02-24 9.230 3,246,805 -2,730 0.34% 29,967,844
2014-02-21 2014-02-19 9.505 3,249,535 -1,638 0.34% 30,885,692
2014-02-20 2014-02-18 9.322 3,251,173 +6,007 0.34% 30,305,861
2014-02-18 2014-02-14 9.450 3,245,166 +8,190 0.34% 30,665,876
2014-02-17 2014-02-13 9.450 3,236,976 +3,277 0.34% 30,588,483
2014-02-13 2014-02-11 9.450 3,233,699 +21,842 0.34% 30,557,516
2014-02-12 2014-02-10 9.340 3,211,857 -6,553 0.34% 29,998,196
2014-02-11 2014-02-07 9.230 3,218,410 +6,007 0.34% 29,705,760
2014-02-10 2014-02-06 8.900 3,212,403 -2,731 0.34% 28,591,376
2014-02-07 2014-02-05 8.974 3,215,134 +11,467 0.34% 28,851,202
2014-02-06 2014-02-04 8.955 3,203,667 -3,276 0.33% 28,689,633
2014-02-05 2014-01-30 9.248 3,206,943 +11,467 0.33% 29,658,650
2014-02-04 2014-01-28 9.413 3,195,476 -6,007 0.33% 30,079,280
2014-01-29 2014-01-27 9.376 3,201,483 -6,006 0.33% 30,018,564
2014-01-28 2014-01-24 9.706 3,207,489 +13,651 0.33% 31,132,199
2014-01-27 2014-01-23 10.091 3,193,838 +1,638 0.33% 32,227,992
2014-01-24 2014-01-22 10.255 3,192,200 +13,652 0.33% 32,737,603
2014-01-23 2014-01-21 10.274 3,178,548 -6,007 0.33% 32,655,805
2014-01-22 2014-01-20 10.274 3,184,555 -36,585 0.33% 32,717,520
2014-01-21 2014-01-17 10.365 3,221,140 +100,473 0.34% 33,388,337
2014-01-20 2014-01-16 10.201 3,120,667 +38,223 0.33% 31,832,547
2014-01-17 2014-01-15 10.109 3,082,444 +2,730 0.32% 31,160,401
2014-01-16 2014-01-14 10.036 3,079,714 +14,744 0.32% 30,907,203
2014-01-15 2014-01-13 10.402 3,064,970 +2,730 0.32% 31,881,836
2014-01-14 2014-01-10 10.402 3,062,240 +6,006 0.32% 31,853,438
2014-01-13 2014-01-09 10.494 3,056,234 -226,064 0.32% 32,070,814
2014-01-10 2014-01-08 10.695 3,282,298 -106,479 0.34% 35,104,243
2014-01-09 2014-01-07 10.567 3,388,777 -43,684 0.35% 35,808,618
2014-01-08 2014-01-06 10.622 3,432,461 -114,124 0.36% 36,458,799
2014-01-07 2014-01-03 10.805 3,546,585 -34,401 0.37% 38,320,498
2014-01-06 2014-01-02 10.860 3,580,986 -53,513 0.37% 38,888,937
2014-01-03 2013-12-31 10.988 3,634,499 -110,302 0.38% 39,936,000
2014-01-02 2013-12-27 10.713 3,744,801 -136,512 0.39% 40,119,302
2013-12-30 2013-12-24 10.072 3,881,313 -37,677 0.40% 39,094,001
2013-12-27 2013-12-20 9.853 3,918,990 +45,868 0.41% 38,612,257
2013-12-23 2013-12-19 10.109 3,873,122 +454,312 0.40% 39,153,358
2013-12-20 2013-12-18 10.347 3,418,810 +1,638 0.36% 35,374,652
2013-12-19 2013-12-17 10.420 3,417,172 -49,690 0.36% 35,608,023
2013-12-18 2013-12-16 10.512 3,466,862 -32,763 0.36% 36,443,259
2013-12-17 2013-12-13 10.384 3,499,625 -13,651 0.37% 36,339,030
2013-12-16 2013-12-12 10.274 3,513,276 -15,836 0.37% 36,094,738
2013-12-13 2013-12-11 10.420 3,529,112 -69,894 0.37% 36,774,474
2013-12-12 2013-12-10 10.640 3,599,006 -89,006 0.38% 38,293,712
2013-12-11 2013-12-09 10.384 3,688,012 -126,137 0.38% 38,295,182
2013-12-10 2013-12-06 10.182 3,814,149 -8,191 0.40% 38,836,600
2013-12-09 2013-12-05 10.329 3,822,340 +57,881 0.40% 39,480,003
2013-12-06 2013-12-04 10.127 3,764,459 -5,460 0.39% 38,123,824
2013-12-05 2013-12-03 10.091 3,769,919 -27,849 0.39% 38,041,040
2013-12-04 2013-12-02 9.669 3,797,768 -109,209 0.40% 36,722,405
2013-12-03 2013-11-29 9.413 3,906,977 -5,461 0.41% 36,776,698
2013-12-02 2013-11-28 9.230 3,912,438 +11,467 0.41% 36,111,603
2013-11-29 2013-11-27 9.230 3,900,971 -5,460 0.41% 36,005,763
2013-11-28 2013-11-26 9.120 3,906,431 -81,907 0.41% 35,626,918
2013-11-27 2013-11-25 9.212 3,988,338 +17,473 0.42% 36,739,116
2013-11-26 2013-11-22 9.230 3,970,865 +1,638 0.41% 36,650,881
2013-11-25 2013-11-21 9.230 3,969,227 -2,730 0.41% 36,635,762
2013-11-22 2013-11-20 9.157 3,971,957 +50,783 0.41% 36,370,000
2013-11-21 2013-11-19 9.248 3,921,174 +3,276 0.41% 36,264,046
2013-11-20 2013-11-18 9.230 3,917,898 -63,342 0.41% 36,161,998
2013-11-19 2013-11-15 8.644 3,981,240 -6,552 0.42% 34,413,522
2013-11-18 2013-11-14 8.534 3,987,792 +13,105 0.42% 34,031,977
2013-11-15 2013-11-13 8.442 3,974,687 -4,369 0.41% 33,556,188
2013-11-14 2013-11-12 8.479 3,979,056 -4,368 0.42% 33,738,813
2013-11-13 2013-11-11 8.552 3,983,424 -8,191 0.42% 34,067,650
2013-11-12 2013-11-08 8.516 3,991,615 +4,369 0.42% 33,991,502
2013-11-08 2013-11-06 8.589 3,987,246 +5,460 0.42% 34,246,377
2013-11-07 2013-11-05 8.571 3,981,786 -54,605 0.42% 34,126,561
2013-11-05 2013-11-01 8.516 4,036,391 +25,119 0.42% 34,372,802
2013-11-01 2013-10-30 8.589 4,011,272 +10,374 0.42% 34,452,736
2013-10-30 2013-10-28 8.479 4,000,898 -10,921 0.42% 33,924,014
2013-10-28 2013-10-24 8.479 4,011,819 +4,369 0.42% 34,016,614
2013-10-25 2013-10-23 8.607 4,007,450 +22,934 0.42% 34,493,299
2013-10-24 2013-10-22 8.644 3,984,516 +8,191 0.42% 34,441,839
2013-10-23 2013-10-21 8.626 3,976,325 -10,921 0.41% 34,298,217
2013-10-22 2013-10-18 8.644 3,987,246 +546 0.42% 34,465,437
2013-10-21 2013-10-17 8.589 3,986,700 +1,638 0.42% 34,241,687
2013-10-18 2013-10-16 8.589 3,985,062 -5,461 0.42% 34,227,619
2013-10-17 2013-10-15 8.681 3,990,523 +36,040 0.42% 34,639,923
2013-10-16 2013-10-11 8.681 3,954,483 +51,874 0.41% 34,327,076
2013-10-15 2013-10-10 8.626 3,902,609 -2,730 0.41% 33,662,371
2013-10-11 2013-10-09 8.644 3,905,339 -546 0.41% 33,757,439
2013-10-10 2013-10-08 8.644 3,905,885 +18,566 0.41% 33,762,159
2013-10-09 2013-10-07 8.534 3,887,319 -2,731 0.41% 33,174,536
2013-10-07 2013-10-03 8.644 3,890,050 -2,184 0.41% 33,625,282
2013-10-04 2013-10-02 8.754 3,892,234 -27,302 0.41% 34,071,841
2013-10-02 2013-09-27 8.571 3,919,536 +27,302 0.41% 33,593,037
2013-09-27 2013-09-25 8.809 3,892,234 +8,737 0.41% 34,285,681
2013-09-26 2013-09-24 8.754 3,883,497 +25,664 0.41% 33,995,359
2013-09-25 2013-09-23 8.699 3,857,833 +2,730 0.40% 33,558,751
2013-09-24 2013-09-19 8.809 3,855,103 +10,921 0.40% 33,958,603
2013-09-23 2013-09-18 8.626 3,844,182 +4,369 0.40% 33,158,403
2013-09-19 2013-09-17 8.662 3,839,813 -60,066 0.40% 33,261,358
2013-09-18 2013-09-16 8.662 3,899,879 -17,473 0.41% 33,781,664
2013-09-17 2013-09-13 8.735 3,917,352 -10,921 0.41% 34,219,979
2013-09-16 2013-09-12 8.827 3,928,273 +4,914 0.41% 34,675,079
2013-09-13 2013-09-11 8.809 3,923,359 +6,553 0.41% 34,559,853
2013-09-12 2013-09-10 8.955 3,916,806 +13,651 0.41% 35,075,969
2013-09-11 2013-09-09 8.882 3,903,155 -36,585 0.41% 34,667,801
2013-09-10 2013-09-06 8.534 3,939,740 -3,822 0.41% 33,621,899
2013-09-09 2013-09-05 8.699 3,943,562 -21,296 0.41% 34,304,496
2013-09-05 2013-09-03 8.461 3,964,858 -30,033 0.41% 33,545,817
2013-09-04 2013-09-02 8.259 3,994,891 -27,302 0.42% 32,995,160
2013-09-03 2013-08-30 8.095 4,022,193 +43,683 0.42% 32,557,716
2013-09-02 2013-08-29 8.113 3,978,510 +27,303 0.42% 32,276,983
2013-08-30 2013-08-28 8.131 3,951,207 -8,191 0.41% 32,127,839
2013-08-28 2013-08-26 8.296 3,959,398 -50,782 0.41% 32,847,031
2013-08-23 2013-08-21 8.278 4,010,180 -8,737 0.42% 33,194,877
2013-08-22 2013-08-20 7.966 4,018,917 +44,776 0.42% 32,015,999
2013-08-20 2013-08-16 8.516 3,974,141 -12,559 0.41% 33,842,698
2013-08-19 2013-08-15 8.644 3,986,700 -163,815 0.42% 34,460,717
2013-08-16 2013-08-13 8.790 4,150,515 -26,210 0.43% 36,484,801
2013-08-15 2013-08-12 8.534 4,176,725 -20,750 0.44% 35,644,338
2013-08-13 2013-08-09 8.296 4,197,475 +9,283 0.44% 34,822,110
2013-08-12 2013-08-08 8.241 4,188,192 +8,737 0.44% 34,514,998
2013-08-09 2013-08-07 8.296 4,179,455 +33,855 0.44% 34,672,616
2013-08-08 2013-08-06 8.351 4,145,600 +14,197 0.43% 34,619,516
2013-08-07 2013-08-05 8.333 4,131,403 -2,184 0.43% 34,425,299
2013-08-06 2013-08-02 8.131 4,133,587 -3,277 0.43% 33,610,797
2013-08-05 2013-08-01 8.040 4,136,864 -9,829 0.43% 33,258,643
2013-08-02 2013-07-31 7.875 4,146,693 -31,124 0.43% 32,654,204
2013-08-01 2013-07-30 7.893 4,177,817 -16,382 0.44% 32,975,808
2013-07-31 2013-07-29 7.838 4,194,199 -16,381 0.44% 32,874,682
2013-07-30 2013-07-26 7.948 4,210,580 -16,382 0.44% 33,465,738
2013-07-25 2013-07-23 7.710 4,226,962 +43,684 0.44% 32,589,613
2013-07-23 2013-07-19 7.435 4,183,278 +32,763 0.44% 31,103,662
2013-07-22 2013-07-18 7.508 4,150,515 +546 0.43% 31,164,101
2013-07-17 2013-07-15 7.655 4,149,969 -7,644 0.43% 31,768,001
2013-07-16 2013-07-12 7.655 4,157,613 +2,730 0.43% 31,826,516
2013-07-15 2013-07-11 7.710 4,154,883 -2,184 0.43% 32,033,888
2013-07-12 2013-07-10 7.307 4,157,067 +4,368 0.43% 30,375,867
2013-07-11 2013-07-09 7.325 4,152,699 +14,197 0.43% 30,420,000
2013-07-09 2013-07-05 7.454 4,138,502 -60,065 0.43% 30,846,532
2013-07-05 2013-07-03 7.252 4,198,567 +16,381 0.44% 30,448,439
2013-07-04 2013-07-02 7.472 4,182,186 +10,921 0.44% 31,248,722
2013-07-03 2013-06-28 7.655 4,171,265 -5,460 0.44% 31,931,022
2013-06-28 2013-06-26 7.435 4,176,725 +27,302 0.44% 31,054,939
2013-06-27 2013-06-25 7.197 4,149,423 -18,565 0.43% 29,864,072
2013-06-26 2013-06-24 7.325 4,167,988 +2,730 0.43% 30,531,997
2013-06-25 2013-06-21 7.490 4,165,258 +33,855 0.43% 31,198,519
2013-06-24 2013-06-20 7.545 4,131,403 -8,191 0.43% 31,171,919
2013-06-21 2013-06-19 7.710 4,139,594 +2,730 0.43% 31,916,011
2013-06-20 2013-06-18 7.856 4,136,864 -5,460 0.43% 32,501,043
2013-06-18 2013-06-14 7.545 4,142,324 +30,033 0.43% 31,254,319
2013-06-17 2013-06-13 7.454 4,112,291 -33,855 0.43% 30,651,167
2013-06-14 2013-06-11 7.783 4,146,146 +3,822 0.43% 32,270,246
2013-06-11 2013-06-07 7.747 4,142,324 +15,289 0.43% 32,088,779
2013-06-10 2013-06-06 7.856 4,127,035 +10,375 0.43% 32,423,822
2013-06-07 2013-06-05 8.021 4,116,660 +27,303 0.43% 33,020,821
2013-06-06 2013-06-04 8.223 4,089,357 +2,184 0.43% 33,625,606
2013-06-05 2013-06-03 8.186 4,087,173 +4,368 0.43% 33,457,948
2013-06-04 2013-05-31 8.388 4,082,805 +169,821 0.43% 34,244,661
2013-06-03 2013-05-30 8.296 3,912,984 -2,184 0.41% 32,461,982
2013-05-31 2013-05-29 8.259 3,915,168 -3,276 0.41% 32,336,700
2013-05-30 2013-05-28 8.516 3,918,444 +32,217 0.41% 33,368,398
2013-05-29 2013-05-27 8.552 3,886,227 +5,460 0.41% 33,236,387
2013-05-28 2013-05-24 8.607 3,880,767 +4,368 0.40% 33,402,901
2013-05-27 2013-05-23 8.534 3,876,399 +19,112 0.40% 33,081,344
2013-05-24 2013-05-22 8.662 3,857,287 +5,461 0.40% 33,412,722
2013-05-22 2013-05-20 8.919 3,851,826 -4,369 0.40% 34,352,977
2013-05-21 2013-05-16 8.717 3,856,195 +5,461 0.40% 33,615,123
2013-05-20 2013-05-15 8.681 3,850,734 -19,112 0.40% 33,426,478
2013-05-16 2013-05-14 8.681 3,869,846 +8,191 0.40% 33,592,381
2013-05-14 2013-05-10 8.937 3,861,655 +3,822 0.40% 34,511,358
2013-05-13 2013-05-09 8.882 3,857,833 +27,303 0.40% 34,265,251
2013-05-10 2013-05-08 9.642 3,830,530 +1,092 0.40% 36,935,249
2013-05-09 2013-05-07 9.529 3,829,438 +115,908 0.40% 36,490,311
2013-05-08 2013-05-06 9.340 3,713,530 +5,289 0.40% 34,683,736
2013-05-07 2013-05-03 9.056 3,708,241 +10,578 0.40% 33,582,688
2013-05-06 2013-05-02 8.981 3,697,663 +15,868 0.40% 33,207,251
2013-05-03 2013-04-30 8.981 3,681,795 +6,347 0.40% 33,064,747
2013-04-30 2013-04-26 8.810 3,675,448 -84,627 0.40% 32,382,337
2013-04-29 2013-04-25 9.075 3,760,075 +102,081 0.41% 34,123,198
2013-04-26 2013-04-24 8.981 3,657,994 +529 0.39% 32,850,999
2013-04-25 2013-04-23 8.867 3,657,465 -22,215 0.39% 32,431,349
2013-04-24 2013-04-22 9.018 3,679,680 +44,958 0.40% 33,184,893
2013-04-23 2013-04-19 8.981 3,634,722 +8,992 0.39% 32,642,003
2013-04-19 2013-04-17 8.584 3,625,730 +15,867 0.39% 31,121,699
2013-04-17 2013-04-15 8.792 3,609,863 +13,223 0.39% 31,736,254
2013-04-16 2013-04-12 8.924 3,596,640 +28,562 0.39% 32,096,003
2013-04-15 2013-04-11 8.924 3,568,078 -6,876 0.38% 31,841,119
2013-04-11 2013-04-09 8.886 3,574,954 +14,281 0.39% 31,767,300
2013-04-10 2013-04-08 8.470 3,560,673 +16,396 0.38% 30,159,358
2013-04-08 2013-04-03 9.094 3,544,277 +12,165 0.38% 32,231,812
2013-04-05 2013-04-02 9.491 3,532,112 +26,446 0.38% 33,523,563
2013-04-03 2013-03-28 9.510 3,505,666 -7,934 0.38% 33,338,842
2013-04-02 2013-03-27 9.586 3,513,600 +1,587 0.38% 33,680,014
2013-03-28 2013-03-26 9.434 3,512,013 +50,776 0.38% 33,133,602
2013-03-26 2013-03-22 9.586 3,461,237 +6,876 0.37% 33,178,083
2013-03-22 2013-03-20 9.680 3,454,361 -6,347 0.37% 33,438,722
2013-03-21 2013-03-19 9.567 3,460,708 +3,174 0.37% 33,107,582
2013-03-20 2013-03-18 9.491 3,457,534 -34,909 0.37% 32,815,737
2013-03-19 2013-03-15 9.831 3,492,443 -12,165 0.38% 34,335,601
2013-03-18 2013-03-14 9.888 3,504,608 -48,131 0.38% 34,653,980
2013-03-15 2013-03-13 9.623 3,552,739 -8,463 0.38% 34,189,525
2013-03-14 2013-03-12 9.964 3,561,202 +22,743 0.38% 35,482,908
2013-03-12 2013-03-08 9.964 3,538,459 +35,438 0.38% 35,256,303
2013-03-08 2013-03-06 9.926 3,503,021 +21,156 0.38% 34,770,748
2013-03-07 2013-03-05 9.869 3,481,865 +529 0.38% 34,363,265
2013-03-06 2013-03-04 9.756 3,481,336 -29,090 0.37% 33,963,124
2013-03-05 2013-03-01 10.096 3,510,426 -13,223 0.38% 35,441,579
2013-03-04 2013-02-28 10.285 3,523,649 +29,619 0.38% 36,241,280
2013-03-01 2013-02-27 9.699 3,494,030 -1,057 0.38% 33,888,784
2013-02-28 2013-02-26 9.491 3,495,087 +10,049 0.38% 33,172,156
2013-02-27 2013-02-25 9.831 3,485,038 +40,198 0.38% 34,262,800
2013-02-26 2013-02-22 9.756 3,444,840 -6,347 0.37% 33,607,077
2013-02-25 2013-02-21 9.964 3,451,187 +11,636 0.37% 34,386,747
2013-02-22 2013-02-20 10.266 3,439,551 +13,752 0.37% 35,311,289
2013-02-21 2013-02-19 10.474 3,425,799 +10,578 0.37% 35,882,577
2013-02-20 2013-02-18 10.739 3,415,221 +1,587 0.37% 36,675,761
2013-02-15 2013-02-08 10.607 3,413,634 -5,289 0.37% 36,206,938
2013-02-14 2013-02-07 10.720 3,418,923 +103,139 0.37% 36,650,876
2013-02-08 2013-02-06 10.625 3,315,784 -12,166 0.36% 35,231,776
2013-02-07 2013-02-05 10.512 3,327,950 -101,552 0.36% 34,983,525
2013-02-06 2013-02-04 10.777 3,429,502 -54,478 0.37% 36,958,803
2013-02-05 2013-02-01 10.455 3,483,980 -25,917 0.38% 36,426,108
2013-02-04 2013-01-31 10.210 3,509,897 +6,347 0.38% 35,834,398
2013-02-01 2013-01-30 10.361 3,503,550 +12,165 0.38% 36,299,518
2013-01-31 2013-01-29 10.266 3,491,385 -21,157 0.38% 35,843,430
2013-01-30 2013-01-28 10.323 3,512,542 -1,586 0.38% 36,259,863
2013-01-29 2013-01-25 10.058 3,514,128 +29,090 0.38% 35,346,075
2013-01-28 2013-01-24 10.474 3,485,038 +24,330 0.38% 36,503,060
2013-01-25 2013-01-23 10.550 3,460,708 -25,388 0.37% 36,509,942
2013-01-24 2013-01-22 10.701 3,486,096 +138,048 0.38% 37,305,061
2013-01-23 2013-01-21 10.871 3,348,048 -51,834 0.36% 36,397,496
2013-01-22 2013-01-18 10.153 3,399,882 -7,934 0.37% 34,518,357
2013-01-21 2013-01-17 10.058 3,407,816 -31,735 0.37% 34,276,759
2013-01-18 2013-01-16 10.191 3,439,551 -80,396 0.37% 35,051,169
2013-01-16 2013-01-14 10.153 3,519,947 -43,371 0.38% 35,737,354
2013-01-15 2013-01-11 9.850 3,563,318 +17,983 0.38% 35,099,772
2013-01-14 2013-01-10 10.134 3,545,335 +82,512 0.38% 35,928,084
2013-01-11 2013-01-09 10.115 3,462,823 -86,743 0.37% 35,026,445
2013-01-10 2013-01-08 10.039 3,549,566 +3,174 0.38% 35,635,410
2013-01-09 2013-01-07 9.869 3,546,392 +19,569 0.38% 35,000,095
2013-01-08 2013-01-04 9.945 3,526,823 -10,578 0.38% 35,073,685
2013-01-07 2013-01-03 10.077 3,537,401 -27,504 0.38% 35,647,041
2013-01-04 2013-01-02 10.191 3,564,905 +14,810 0.38% 36,328,604
2013-01-03 2012-12-31 9.680 3,550,095 +18,512 0.38% 34,365,441
2013-01-02 2012-12-27 9.623 3,531,583 -22,214 0.38% 33,985,932
2012-12-28 2012-12-24 9.453 3,553,797 -47,603 0.38% 33,594,997
2012-12-27 2012-12-20 9.453 3,601,400 -12,694 0.39% 34,045,001
2012-12-21 2012-12-19 9.586 3,614,094 +7,934 0.39% 34,643,311
2012-12-20 2012-12-18 9.453 3,606,160 +55,007 0.39% 34,089,999
2012-12-19 2012-12-17 9.359 3,551,153 +35,438 0.38% 33,234,303
2012-12-18 2012-12-14 9.340 3,515,715 +7,405 0.38% 32,836,178
2012-12-17 2012-12-13 9.170 3,508,310 -62,413 0.38% 32,170,046
2012-12-14 2012-12-12 9.264 3,570,723 -216,327 0.38% 33,079,903
2012-12-13 2012-12-11 8.829 3,787,050 -5,289 0.41% 33,437,200
2012-12-12 2012-12-10 8.829 3,792,339 +30,148 0.41% 33,483,899
2012-12-11 2012-12-07 8.621 3,762,191 -3,173 0.41% 32,435,281
2012-12-10 2012-12-06 8.584 3,765,364 +34,379 0.41% 32,320,257
2012-12-07 2012-12-05 8.451 3,730,985 +53,421 0.40% 31,531,382
2012-12-06 2012-12-04 7.922 3,677,564 +2,645 0.40% 29,133,070
2012-12-05 2012-12-03 8.016 3,674,919 +1,057 0.40% 29,459,516
2012-12-03 2012-11-29 7.922 3,673,862 -15,867 0.40% 29,103,743
2012-11-30 2012-11-28 7.979 3,689,729 -66,644 0.40% 29,438,719
2012-11-28 2012-11-26 8.035 3,756,373 -12,165 0.40% 30,183,502
2012-11-23 2012-11-21 7.789 3,768,538 +21,157 0.41% 29,355,001
2012-11-22 2012-11-20 7.676 3,747,381 +67,172 0.40% 28,765,099
2012-11-21 2012-11-19 7.752 3,680,209 -5,289 0.40% 28,527,803
2012-11-20 2012-11-16 7.733 3,685,498 +6,876 0.40% 28,499,122
2012-11-19 2012-11-15 7.695 3,678,622 +7,934 0.40% 28,306,851
2012-11-16 2012-11-14 7.865 3,670,688 +6,876 0.40% 28,870,399
2012-11-15 2012-11-13 7.733 3,663,812 +8,463 0.39% 28,331,429
2012-11-13 2012-11-09 7.941 3,655,349 -78,809 0.39% 29,026,196
2012-11-12 2012-11-08 7.941 3,734,158 +8,462 0.40% 29,651,998
2012-11-09 2012-11-07 8.319 3,725,696 -11,636 0.40% 30,993,604
2012-11-08 2012-11-06 8.281 3,737,332 -5,289 0.40% 30,949,082
2012-11-07 2012-11-05 8.262 3,742,621 +5,289 0.40% 30,922,121
2012-11-06 2012-11-02 8.281 3,737,332 -5,289 0.40% 30,949,082
2012-11-05 2012-11-01 8.168 3,742,621 -15,867 0.40% 30,568,321
2012-11-02 2012-10-31 7.997 3,758,488 +80,924 0.40% 30,058,377
2012-11-01 2012-10-30 7.714 3,677,564 -4,760 0.40% 28,368,240
2012-10-31 2012-10-29 7.619 3,682,324 +3,173 0.40% 28,056,858
2012-10-30 2012-10-26 7.733 3,679,151 -76,164 0.40% 28,450,042
2012-10-29 2012-10-25 8.035 3,755,315 -21,157 0.40% 30,175,001
2012-10-26 2012-10-24 8.224 3,776,472 -2,644 0.41% 31,059,003
2012-10-25 2012-10-22 8.054 3,779,116 +110,544 0.41% 30,437,698
2012-10-24 2012-10-19 7.676 3,668,572 -64,528 0.40% 28,160,157
2012-10-22 2012-10-18 7.941 3,733,100 +10,578 0.40% 29,643,597
2012-10-19 2012-10-17 7.808 3,722,522 -5,289 0.40% 29,066,940
2012-10-18 2012-10-16 7.468 3,727,811 +4,760 0.40% 27,839,598
2012-10-17 2012-10-15 7.487 3,723,051 +15,868 0.40% 27,874,440
2012-10-16 2012-10-12 7.392 3,707,183 +1,116,016 0.40% 27,405,187
2012-10-11 2012-10-09 7.147 2,591,167 -2,645 0.28% 18,518,218
2012-10-09 2012-10-05 7.184 2,593,812 +44,429 0.28% 18,635,201
2012-10-08 2012-10-04 7.166 2,549,383 -1,587 0.27% 18,267,801
2012-10-04 2012-09-28 7.166 2,550,970 +13,223 0.27% 18,279,173
2012-09-21 2012-09-19 7.298 2,537,747 -26,445 0.27% 18,520,283
2012-09-20 2012-09-18 7.090 2,564,192 +21,156 0.28% 18,179,996
2012-09-19 2012-09-17 7.336 2,543,036 -16,925 0.27% 18,655,042
2012-09-18 2012-09-14 7.241 2,559,961 -57,652 0.28% 18,537,199
2012-09-17 2012-09-13 6.485 2,617,613 +108,428 0.28% 16,975,069
2012-09-14 2012-09-12 6.466 2,509,185 +5,289 0.27% 16,224,480
2012-09-13 2012-09-11 6.466 2,503,896 +29,091 0.27% 16,190,281
2012-09-06 2012-09-04 6.239 2,474,805 -3,174 0.27% 15,440,697
2012-09-05 2012-09-03 6.258 2,477,979 -7,934 0.27% 15,507,350
2012-09-04 2012-08-31 6.239 2,485,913 -4,760 0.27% 15,510,002
2012-09-03 2012-08-30 6.315 2,490,673 -6,876 0.27% 15,728,060
2012-08-31 2012-08-29 6.334 2,497,549 +10,578 0.27% 15,818,701
2012-08-29 2012-08-27 6.372 2,486,971 +2,645 0.27% 15,845,743
2012-08-27 2012-08-23 6.523 2,484,326 -5,289 0.27% 16,204,650
2012-08-22 2012-08-20 6.353 2,489,615 -22,215 0.27% 15,815,519
2012-08-21 2012-08-17 6.334 2,511,830 +5,818 0.27% 15,909,152
2012-08-20 2012-08-16 6.296 2,506,012 +4,761 0.27% 15,777,543
2012-08-16 2012-08-14 6.447 2,501,251 -7,405 0.27% 16,125,888
2012-08-15 2012-08-13 6.504 2,508,656 +23,272 0.27% 16,315,919
2012-08-14 2012-08-10 6.825 2,485,384 +26,446 0.27% 16,963,392
2012-08-13 2012-08-09 7.014 2,458,938 -3,173 0.26% 17,247,791
2012-08-10 2012-08-08 6.769 2,462,111 +10,049 0.27% 16,664,897
2012-08-09 2012-08-07 6.712 2,452,062 +10,578 0.26% 16,457,800
2012-08-07 2012-08-03 6.579 2,441,484 +2,645 0.26% 16,063,683
2012-07-31 2012-07-27 6.617 2,438,839 -5,289 0.26% 16,138,500
2012-07-30 2012-07-26 6.409 2,444,128 +4,760 0.26% 15,665,189
2012-07-27 2012-07-25 6.428 2,439,368 +15,339 0.26% 15,680,800
2012-07-25 2012-07-23 6.731 2,424,029 +4,760 0.26% 16,315,478
2012-07-24 2012-07-20 6.995 2,419,269 +5,289 0.26% 16,923,799
2012-07-23 2012-07-19 6.977 2,413,980 -5,289 0.26% 16,841,161
2012-07-20 2012-07-18 6.825 2,419,269 -31,735 0.26% 16,512,139
2012-07-18 2012-07-16 6.712 2,451,004 +13,223 0.26% 16,450,699
2012-07-12 2012-07-10 6.939 2,437,781 -10,579 0.26% 16,915,029
2012-07-10 2012-07-06 7.184 2,448,360 +26,446 0.26% 17,590,203
2012-07-09 2012-07-05 7.260 2,421,914 +3,174 0.26% 17,583,362
2012-07-05 2012-07-03 7.222 2,418,740 +2,644 0.26% 17,468,859
2012-07-03 2012-06-28 6.731 2,416,096 +4,232 0.26% 16,262,083
2012-06-29 2012-06-27 6.806 2,411,864 +2,644 0.26% 16,415,998
2012-06-28 2012-06-26 6.806 2,409,220 -2,115 0.26% 16,398,002
2012-06-27 2012-06-25 6.806 2,411,335 +5,818 0.26% 16,412,398
2012-06-26 2012-06-22 6.882 2,405,517 +529 0.26% 16,554,718
2012-06-25 2012-06-21 6.977 2,404,988 +4,231 0.26% 16,778,428
2012-06-22 2012-06-20 7.355 2,400,757 +10,049 0.26% 17,656,710
2012-06-21 2012-06-19 7.582 2,390,708 -6,875 0.26% 18,125,204
2012-06-20 2012-06-18 7.676 2,397,583 -24,331 0.26% 18,403,977
2012-06-19 2012-06-15 7.506 2,421,914 -3,173 0.26% 18,178,633
2012-06-18 2012-06-14 6.995 2,425,087 -5,289 0.26% 16,964,499
2012-06-15 2012-06-13 6.901 2,430,376 +8,462 0.26% 16,771,748
2012-06-14 2012-06-12 6.806 2,421,914 -20,627 0.26% 16,484,402
2012-06-13 2012-06-11 7.014 2,442,541 -13,223 0.26% 17,132,777
2012-06-12 2012-06-08 6.428 2,455,764 +13,223 0.26% 15,786,197
2012-06-11 2012-06-07 6.787 2,442,541 +52,891 0.26% 16,578,617
2012-06-08 2012-06-06 6.806 2,389,650 +20,628 0.26% 16,264,802
2012-06-06 2012-06-04 6.958 2,369,022 -7,405 0.26% 16,482,721
2012-06-05 2012-06-01 7.430 2,376,427 -1,587 0.26% 17,657,492
2012-06-01 2012-05-30 7.374 2,378,014 +22,744 0.26% 17,534,404
2012-05-31 2012-05-29 7.619 2,355,270 -1,058 0.25% 17,945,590
2012-05-29 2012-05-25 7.279 2,356,328 -24,859 0.25% 17,151,751
2012-05-28 2012-05-24 7.241 2,381,187 +1,587 0.26% 17,242,660
2012-05-25 2012-05-23 7.298 2,379,600 -5,289 0.26% 17,366,138
2012-05-23 2012-05-21 7.430 2,384,889 -5,290 0.26% 17,720,367
2012-05-22 2012-05-18 7.241 2,390,179 -257,054 0.26% 17,307,773
2012-05-21 2012-05-17 7.298 2,647,233 +28,033 0.29% 19,319,303
2012-05-18 2012-05-16 7.506 2,619,200 +5,289 0.28% 19,659,441
2012-05-17 2012-05-15 7.960 2,613,911 +2,645 0.28% 20,805,822
2012-05-15 2012-05-11 7.789 2,611,266 +4,760 0.28% 20,340,439
2012-05-14 2012-05-10 7.960 2,606,506 -65,586 0.28% 20,746,881
2012-05-11 2012-05-09 8.092 2,672,092 -98,907 0.29% 21,622,563
2012-05-10 2012-05-08 8.357 2,770,999 +529 0.30% 23,156,378
2012-05-09 2012-05-07 8.527 2,770,470 +5,289 0.30% 23,623,377
2012-05-08 2012-05-04 8.981 2,765,181 -7,934 0.30% 24,832,998
2012-05-07 2012-05-03 9.170 2,773,115 -25,388 0.30% 25,428,550
2012-05-04 2012-05-02 9.207 2,798,503 +15,868 0.30% 25,767,170
2012-05-03 2012-04-30 8.981 2,782,635 -13,223 0.30% 24,989,746
2012-05-02 2012-04-27 8.827 2,795,858 +3,173 0.30% 24,678,951
2012-04-30 2012-04-26 8.540 2,792,685 +35,136 0.30% 23,848,851
2012-04-27 2012-04-25 8.540 2,757,549 +2,089 0.30% 23,548,799
2012-04-24 2012-04-20 8.750 2,755,460 +3,133 0.30% 24,111,319
2012-04-23 2012-04-19 8.597 2,752,327 +2,612 0.30% 23,662,304
2012-04-20 2012-04-18 8.597 2,749,715 -15,668 0.30% 23,639,848
2012-04-19 2012-04-17 8.425 2,765,383 -9,923 0.30% 23,297,999
2012-04-18 2012-04-16 8.731 2,775,306 +5,223 0.30% 24,231,839
2012-04-17 2012-04-13 8.980 2,770,083 -3,656 0.30% 24,875,756
2012-04-16 2012-04-12 8.808 2,773,739 -783,395 0.30% 24,430,597
2012-04-13 2012-04-11 8.578 3,557,134 +7,834 0.39% 30,513,280
2012-04-12 2012-04-10 8.884 3,549,300 +5,223 0.39% 31,533,440
2012-04-11 2012-04-05 9.057 3,544,077 +1,044 0.39% 32,097,776
2012-04-10 2012-04-03 9.440 3,543,033 -5,222 0.39% 33,445,121
2012-04-02 2012-03-29 8.904 3,548,255 +39,691 0.39% 31,592,096
2012-03-30 2012-03-28 9.306 3,508,564 +24,025 0.38% 32,649,485
2012-03-29 2012-03-27 9.535 3,484,539 +2,089 0.38% 33,226,556
2012-03-28 2012-03-26 9.306 3,482,450 -6,790 0.38% 32,406,477
2012-03-27 2012-03-23 9.152 3,489,240 +30,814 0.38% 31,935,182
2012-03-22 2012-03-20 9.287 3,458,426 +32,902 0.38% 32,116,698
2012-03-21 2012-03-19 9.574 3,425,524 +18,280 0.37% 32,795,003
2012-03-20 2012-03-16 9.823 3,407,244 +7,311 0.37% 33,468,115
2012-03-19 2012-03-15 9.784 3,399,933 +31,336 0.37% 33,266,102
2012-03-16 2012-03-14 10.014 3,368,597 +130,566 0.37% 33,733,500
2012-03-15 2012-03-13 10.282 3,238,031 -5,223 0.35% 33,293,998
2012-03-14 2012-03-12 10.129 3,243,254 +48,571 0.35% 32,850,902
2012-03-13 2012-03-09 10.301 3,194,683 -25,069 0.35% 32,909,456
2012-03-12 2012-03-08 9.899 3,219,752 -17,235 0.35% 31,873,050
2012-03-09 2012-03-07 9.689 3,236,987 -13,579 0.35% 31,361,883
2012-03-08 2012-03-06 9.803 3,250,566 +23,502 0.35% 31,866,885
2012-03-07 2012-03-05 9.995 3,227,064 +32,381 0.35% 32,254,383
2012-03-05 2012-03-01 10.435 3,194,683 +29,246 0.35% 33,337,646
2012-03-02 2012-02-29 10.646 3,165,437 +13,579 0.35% 33,699,164
2012-02-29 2012-02-27 10.282 3,151,858 +87,740 0.34% 32,407,952
2012-02-28 2012-02-24 10.569 3,064,118 +43,870 0.33% 32,385,844
2012-02-27 2012-02-23 10.627 3,020,248 +20,891 0.33% 32,095,655
2012-02-24 2012-02-22 10.895 2,999,357 -19,324 0.33% 32,677,670
2012-02-23 2012-02-21 10.665 3,018,681 +20,369 0.33% 32,194,603
2012-02-22 2012-02-20 10.780 2,998,312 +67,894 0.33% 32,321,825
2012-02-21 2012-02-17 10.895 2,930,418 +2,089 0.32% 31,926,587
2012-02-20 2012-02-16 10.914 2,928,329 -15,668 0.32% 31,959,898
2012-02-17 2012-02-15 10.742 2,943,997 -23,502 0.32% 31,623,569
2012-02-16 2012-02-14 10.052 2,967,499 -6,789 0.32% 29,830,501
2012-02-15 2012-02-13 10.301 2,974,288 -6,790 0.32% 30,639,096
2012-02-14 2012-02-10 10.110 2,981,078 +2,612 0.33% 30,138,242
2012-02-13 2012-02-09 10.684 2,978,466 -34,992 0.32% 31,822,735
2012-02-10 2012-02-08 10.282 3,013,458 -24,024 0.33% 30,984,899
2012-02-09 2012-02-07 9.689 3,037,482 +20,890 0.33% 29,428,958
2012-02-08 2012-02-06 9.593 3,016,592 -23,502 0.33% 28,937,763
2012-02-07 2012-02-03 9.287 3,040,094 -7,311 0.33% 28,231,855
2012-02-06 2012-02-02 9.440 3,047,405 -17,757 0.33% 28,766,548
2012-02-02 2012-01-31 8.712 3,065,162 +5,222 0.33% 26,703,949
2012-02-01 2012-01-30 8.616 3,059,940 -22,457 0.33% 26,365,504
2012-01-31 2012-01-27 9.076 3,082,397 -44,914 0.34% 27,975,482
2012-01-30 2012-01-26 8.961 3,127,311 +10,445 0.34% 28,023,836
2012-01-27 2012-01-20 8.827 3,116,866 -2,611 0.34% 27,512,478
2012-01-26 2012-01-19 9.172 3,119,477 -47,004 0.34% 28,610,665
2012-01-20 2012-01-18 8.367 3,166,481 +9,401 0.35% 26,495,309
2012-01-19 2012-01-17 8.348 3,157,080 -7,312 0.34% 26,356,196
2012-01-17 2012-01-13 7.850 3,164,392 +15,668 0.35% 24,841,899
2012-01-16 2012-01-12 8.004 3,148,724 +7,834 0.34% 25,201,218
2012-01-13 2012-01-11 8.138 3,140,890 +3,133 0.34% 25,559,498
2012-01-12 2012-01-10 7.831 3,137,757 -2,611 0.34% 24,572,722
2012-01-05 2012-01-03 7.850 3,140,368 -10,445 0.34% 24,653,300
2012-01-04 2011-12-30 7.621 3,150,813 +1,044 0.34% 24,011,338
2011-12-30 2011-12-28 7.563 3,149,769 -1,567 0.34% 23,822,452
2011-12-29 2011-12-23 7.774 3,151,336 +2,612 0.34% 24,498,044
2011-12-28 2011-12-22 7.736 3,148,724 +7,311 0.34% 24,357,158
2011-12-23 2011-12-21 7.793 3,141,413 -9,923 0.34% 24,481,054
2011-12-22 2011-12-20 7.697 3,151,336 -522 0.34% 24,256,684
2011-12-21 2011-12-19 7.716 3,151,858 +9,401 0.34% 24,321,051
2011-12-20 2011-12-16 7.908 3,142,457 -41,781 0.34% 24,850,209
2011-12-19 2011-12-15 7.544 3,184,238 +49,615 0.35% 24,022,179
2011-12-15 2011-12-13 7.984 3,134,623 -8,356 0.34% 25,028,339
2011-12-14 2011-12-12 8.195 3,142,979 -4,701 0.34% 25,757,037
2011-12-13 2011-12-09 8.061 3,147,680 +2,612 0.34% 25,373,672
2011-12-12 2011-12-08 8.521 3,145,068 +10,445 0.34% 26,797,897
2011-12-09 2011-12-07 8.540 3,134,623 +19,846 0.34% 26,768,919
2011-12-08 2011-12-06 8.616 3,114,777 +12,534 0.34% 26,837,999
2011-12-07 2011-12-05 8.808 3,102,243 -7,311 0.34% 27,324,002
2011-12-06 2011-12-02 8.808 3,109,554 -10,446 0.34% 27,388,396
2011-12-05 2011-12-01 8.712 3,120,000 -25,068 0.34% 27,181,702
2011-12-02 2011-11-30 8.157 3,145,068 +20,890 0.34% 25,653,717
2011-12-01 2011-11-29 8.233 3,124,178 -31,336 0.34% 25,722,601
2011-11-30 2011-11-28 7.984 3,155,514 -10,445 0.34% 25,195,143
2011-11-25 2011-11-23 7.736 3,165,959 +4,178 0.35% 24,490,481
2011-11-24 2011-11-22 7.870 3,161,781 +6,790 0.34% 24,881,942
2011-11-23 2011-11-21 8.042 3,154,991 +94,529 0.34% 25,372,197
2011-11-21 2011-11-17 8.119 3,060,462 +9,401 0.33% 24,846,402
2011-11-18 2011-11-16 8.176 3,051,061 +27,680 0.33% 24,945,340
2011-11-16 2011-11-14 8.597 3,023,381 -14,101 0.33% 25,992,609
2011-11-14 2011-11-10 7.965 3,037,482 +10,445 0.33% 24,194,559
2011-11-11 2011-11-09 8.482 3,027,037 -12,534 0.33% 25,676,281
2011-11-10 2011-11-08 8.425 3,039,571 +2,089 0.33% 25,607,998
2011-11-09 2011-11-07 8.214 3,037,482 -31,336 0.33% 24,950,638
2011-11-08 2011-11-04 8.348 3,068,818 -36,558 0.33% 25,619,360
2011-11-07 2011-11-03 8.042 3,105,376 -13,057 0.34% 24,973,197
2011-11-04 2011-11-02 8.099 3,118,433 +13,057 0.34% 25,257,330
2011-11-03 2011-11-01 8.042 3,105,376 -156,679 0.34% 24,973,197
2011-11-02 2011-10-31 8.712 3,262,055 -6,267 0.36% 28,419,297
2011-11-01 2011-10-28 8.942 3,268,322 -74,684 0.36% 29,224,856
2011-10-31 2011-10-27 8.597 3,343,006 -7,834 0.36% 28,740,489
2011-10-28 2011-10-26 8.272 3,350,840 -14,101 0.37% 27,717,120
2011-10-27 2011-10-25 8.004 3,364,941 -25,069 0.37% 26,931,739
2011-10-26 2011-10-24 7.602 3,390,010 -11,490 0.37% 25,769,272
2011-10-20 2011-10-18 7.085 3,401,500 -8,356 0.37% 24,098,103
2011-10-19 2011-10-17 7.697 3,409,856 -1,044 0.37% 26,246,582
2011-10-17 2011-10-13 7.831 3,410,900 +21,935 0.37% 26,711,788
2011-10-14 2011-10-12 7.104 3,388,965 -7,834 0.37% 24,074,188
2011-10-13 2011-10-11 6.931 3,396,799 -15,146 0.37% 23,544,479
2011-10-12 2011-10-10 6.510 3,411,945 +14,101 0.37% 22,212,201
2011-10-11 2011-10-07 6.606 3,397,844 -28,202 0.37% 22,445,702
2011-10-10 2011-10-06 6.625 3,426,046 -32,903 0.37% 22,697,600
2011-10-07 2011-10-04 5.802 3,458,949 -18,801 0.38% 20,067,693
2011-10-06 2011-10-03 5.802 3,477,750 -10,445 0.38% 20,176,770
2011-10-04 2011-09-30 5.840 3,488,195 +5,222 0.38% 20,370,949
2011-10-03 2011-09-28 5.763 3,482,973 -27,157 0.38% 20,073,692
2011-09-30 2011-09-27 6.012 3,510,130 -144,667 0.38% 21,103,938
2011-09-28 2011-09-26 5.400 3,654,797 +112,286 0.40% 19,734,359
2011-09-27 2011-09-23 5.514 3,542,511 +2,089 0.39% 19,535,042
2011-09-26 2011-09-22 5.591 3,540,422 +39,170 0.39% 19,794,683
2011-09-23 2011-09-21 6.319 3,501,252 -44,914 0.38% 22,123,201
2011-09-22 2011-09-20 6.778 3,546,166 +44,392 0.39% 24,036,597
2011-09-21 2011-09-19 6.951 3,501,774 +92,963 0.38% 24,339,149
2011-09-20 2011-09-16 7.410 3,408,811 +20,890 0.37% 25,259,488
2011-09-19 2011-09-15 7.276 3,387,921 -41,781 0.37% 24,650,602
2011-09-16 2011-09-14 7.065 3,429,702 +9,923 0.37% 24,232,232
2011-09-15 2011-09-12 7.487 3,419,779 +32,381 0.37% 25,602,682
2011-09-14 2011-09-09 7.946 3,387,398 +15,667 0.37% 26,916,896
2011-09-12 2011-09-08 8.176 3,371,731 +2,612 0.37% 27,567,124
2011-09-09 2011-09-07 8.138 3,369,119 +5,745 0.37% 27,416,748
2011-09-08 2011-09-06 8.042 3,363,374 +21,935 0.37% 27,047,997
2011-09-07 2011-09-05 8.004 3,341,439 +2,089 0.36% 26,743,638
2011-09-05 2011-09-01 8.770 3,339,350 -9,923 0.36% 29,284,518
2011-09-02 2011-08-31 8.425 3,349,273 +29,246 0.36% 28,217,198
2011-09-01 2011-08-30 8.425 3,320,027 -15,145 0.36% 27,970,804
2011-08-31 2011-08-29 8.195 3,335,172 -10,445 0.36% 27,332,079
2011-08-29 2011-08-25 8.042 3,345,617 +43,347 0.36% 26,905,197
2011-08-26 2011-08-24 7.946 3,302,270 +15,668 0.36% 26,240,453
2011-08-25 2011-08-23 8.367 3,286,602 -10,445 0.36% 27,500,413
2011-08-24 2011-08-22 8.214 3,297,047 +32,380 0.36% 27,082,770
2011-08-23 2011-08-19 8.616 3,264,667 -21,935 0.36% 28,129,503
2011-08-22 2011-08-18 9.267 3,286,602 +34,470 0.36% 30,458,123
2011-08-19 2011-08-17 9.401 3,252,132 +522 0.35% 30,574,567
2011-08-18 2011-08-16 8.904 3,251,610 -29,247 0.35% 28,950,899
2011-08-17 2011-08-15 8.348 3,280,857 -2,611 0.36% 27,389,522
2011-08-16 2011-08-12 8.176 3,283,468 +54,315 0.36% 26,845,489
2011-08-15 2011-08-11 8.578 3,229,153 -22,979 0.35% 27,699,842
2011-08-12 2011-08-10 8.406 3,252,132 +57,449 0.35% 27,336,527
2011-08-11 2011-08-09 9.210 3,194,683 -16,713 0.35% 29,422,766
2011-08-10 2011-08-08 9.210 3,211,396 -5,745 0.35% 29,576,692
2011-08-09 2011-08-05 9.574 3,217,141 +32,381 0.35% 30,800,003
2011-08-08 2011-08-04 10.895 3,184,760 +7,311 0.35% 34,697,616
2011-08-05 2011-08-03 11.527 3,177,449 +7,834 0.35% 36,625,683
2011-08-04 2011-08-02 11.680 3,169,615 +5,223 0.35% 37,020,903
2011-08-03 2011-08-01 11.910 3,164,392 -2,611 0.34% 37,686,979
2011-08-02 2011-07-29 11.833 3,167,003 +10,445 0.35% 37,475,515
2011-08-01 2011-07-28 12.005 3,156,558 -9,401 0.34% 37,895,878
2011-07-29 2011-07-27 11.814 3,165,959 +1,567 0.34% 37,402,541
2011-07-28 2011-07-26 12.044 3,164,392 -4,178 0.34% 38,111,109
2011-07-27 2011-07-25 11.833 3,168,570 -522 0.35% 37,494,057
2011-07-26 2011-07-22 11.986 3,169,092 +7,833 0.35% 37,985,674
2011-07-22 2011-07-20 11.891 3,161,259 -15,667 0.34% 37,589,135
2011-07-20 2011-07-18 11.814 3,176,926 +4,178 0.35% 37,532,105
2011-07-19 2011-07-15 12.120 3,172,748 -6,267 0.35% 38,454,746
2011-07-18 2011-07-14 12.082 3,179,015 -18,802 0.35% 38,408,964
2011-07-15 2011-07-13 11.603 3,197,817 -10,445 0.35% 37,105,380
2011-07-14 2011-07-12 11.508 3,208,262 +3,656 0.35% 36,919,427
2011-07-13 2011-07-11 11.929 3,204,606 +1,044 0.35% 38,227,275
2011-07-11 2011-07-07 11.584 3,203,562 +26,113 0.35% 37,110,702
2011-07-08 2011-07-06 11.680 3,177,449 +62,672 0.35% 37,112,404
2011-07-07 2011-07-05 11.967 3,114,777 +82,517 0.34% 37,274,998
2011-07-06 2011-07-04 12.005 3,032,260 -372,895 0.33% 36,403,625
2011-07-05 2011-06-30 12.752 3,405,155 +408,932 0.37% 43,423,195
2011-07-04 2011-06-29 12.465 2,996,223 -2,612 0.33% 37,347,865
2011-06-30 2011-06-28 12.427 2,998,835 -10,445 0.33% 37,265,583
2011-06-29 2011-06-27 12.235 3,009,280 -10,445 0.33% 36,819,180
2011-06-28 2011-06-24 12.350 3,019,725 -237,108 0.33% 37,293,897
2011-06-24 2011-06-22 11.680 3,256,833 -47,003 0.35% 38,039,604
2011-06-23 2011-06-21 11.450 3,303,836 -19,846 0.36% 37,829,476
2011-06-22 2011-06-20 11.565 3,323,682 +12,534 0.36% 38,438,556
2011-06-21 2011-06-17 11.718 3,311,148 -5,223 0.36% 38,800,799
2011-06-17 2011-06-15 12.216 3,316,371 -5,222 0.36% 40,513,004
2011-06-16 2011-06-14 12.044 3,321,593 +2,611 0.36% 40,004,396
2011-06-15 2011-06-13 12.159 3,318,982 +10,968 0.36% 40,354,250
2011-06-14 2011-06-10 12.178 3,308,014 -52,227 0.36% 40,284,234
2011-06-13 2011-06-09 12.063 3,360,241 +522 0.37% 40,534,203
2011-06-10 2011-06-08 12.618 3,359,719 +1,567 0.37% 42,393,476
2011-06-09 2011-06-07 12.599 3,358,152 +5,745 0.37% 42,309,403
2011-06-08 2011-06-03 12.829 3,352,407 +3,656 0.37% 43,007,302
2011-06-07 2011-06-02 12.829 3,348,751 +10,445 0.36% 42,960,400
2011-06-03 2011-06-01 13.365 3,338,306 +2,612 0.36% 44,616,164
2011-06-02 2011-05-31 13.403 3,335,694 -7,312 0.36% 44,708,994
2011-06-01 2011-05-30 13.097 3,343,006 -51,704 0.36% 43,782,839
2011-05-31 2011-05-27 12.925 3,394,710 -23,502 0.37% 43,874,998
2011-05-27 2011-05-25 12.848 3,418,212 -3,656 0.37% 43,916,950
2011-05-26 2011-05-24 12.676 3,421,868 +7,312 0.37% 43,374,242
2011-05-25 2011-05-23 12.522 3,414,556 +78,339 0.37% 42,758,518
2011-05-24 2011-05-20 12.982 3,336,217 +24,547 0.36% 43,310,644
2011-05-23 2011-05-19 13.403 3,311,670 +39,169 0.36% 44,386,996
2011-05-20 2011-05-18 13.193 3,272,501 -17,234 0.36% 43,172,746
2011-05-19 2011-05-17 12.771 3,289,735 +31,858 0.36% 42,014,327
2011-05-18 2011-05-16 13.020 3,257,877 +10,445 0.36% 42,418,397
2011-05-17 2011-05-13 13.269 3,247,432 +6,267 0.35% 43,090,741
2011-05-16 2011-05-12 13.193 3,241,165 +38,125 0.35% 42,759,343
2011-05-13 2011-05-11 13.537 3,203,040 -2,089 0.35% 43,360,316
2011-05-12 2011-05-09 13.614 3,205,129 +9,401 0.35% 43,634,075
2011-05-11 2011-05-06 13.748 3,195,728 +2,089 0.35% 43,934,421
2011-05-09 2011-05-05 13.403 3,193,639 +5,223 0.35% 42,805,002
2011-05-06 2011-05-04 13.250 3,188,416 +6,789 0.35% 42,246,597
2011-05-05 2011-05-03 13.422 3,181,627 +41,781 0.35% 42,704,923
2011-05-04 2011-04-29 13.384 3,139,846 +41,259 0.34% 42,023,883
2011-05-03 2011-04-28 13.595 3,098,587 +76,773 0.34% 42,124,300
2011-04-29 2011-04-27 14.514 3,021,814 -38,126 0.33% 43,857,876
2011-04-28 2011-04-26 15.076 3,059,940 +32,381 0.33% 46,130,204
2011-04-27 2011-04-21 15.134 3,027,559 +79,194 0.33% 45,819,639
2011-04-26 2011-04-20 15.056 2,948,365 +42,448 0.33% 44,390,502
2011-04-21 2011-04-19 14.958 2,905,917 -2,557 0.32% 43,467,306
2011-04-20 2011-04-18 15.232 2,908,474 +13,809 0.32% 44,301,734
2011-04-19 2011-04-15 15.388 2,894,665 -18,923 0.32% 44,544,196
2011-04-18 2011-04-14 14.978 2,913,588 -10,740 0.32% 43,639,020
2011-04-15 2011-04-13 14.919 2,924,328 -19,945 0.33% 43,628,342
2011-04-14 2011-04-12 14.900 2,944,273 +15,342 0.33% 43,868,333
2011-04-13 2011-04-11 14.958 2,928,931 +20,969 0.33% 43,811,554
2011-04-08 2011-04-06 15.564 2,907,962 -96,660 0.32% 45,260,555
2011-04-07 2011-04-04 15.271 3,004,622 +43,983 0.33% 45,883,756
2011-04-06 2011-04-01 14.704 2,960,639 -5,626 0.33% 43,533,279
2011-04-01 2011-03-30 14.117 2,966,265 +12,274 0.33% 41,876,004
2011-03-31 2011-03-29 14.000 2,953,991 +29,663 0.33% 41,356,166
2011-03-30 2011-03-28 14.176 2,924,328 -2,557 0.33% 41,455,502
2011-03-29 2011-03-25 14.293 2,926,885 -8,694 0.33% 41,835,130
2011-03-28 2011-03-24 14.450 2,935,579 -15,343 0.33% 42,418,597
2011-03-25 2011-03-23 14.469 2,950,922 -54,722 0.33% 42,698,000
2011-03-24 2011-03-22 14.235 3,005,644 +20,457 0.33% 42,784,553
2011-03-23 2011-03-21 14.411 2,985,187 +8,182 0.33% 43,018,683
2011-03-22 2011-03-18 14.391 2,977,005 -90,010 0.33% 42,842,565
2011-03-21 2011-03-17 13.159 3,067,015 -14,320 0.34% 40,359,804
2011-03-18 2011-03-16 14.078 3,081,335 +17,900 0.34% 43,379,995
2011-03-17 2011-03-15 14.763 3,063,435 +21,479 0.34% 45,224,493
2011-03-16 2011-03-14 15.369 3,041,956 -8,694 0.34% 46,751,286
2011-03-15 2011-03-11 15.095 3,050,650 -1,023 0.34% 46,049,802
2011-03-14 2011-03-10 15.564 3,051,673 +3,580 0.34% 47,497,325
2011-03-11 2011-03-09 15.858 3,048,093 +72,623 0.34% 48,335,604
2011-03-10 2011-03-08 15.838 2,975,470 +127,344 0.33% 47,125,794
2011-03-09 2011-03-07 15.955 2,848,126 -99,216 0.32% 45,443,047
2011-03-08 2011-03-04 15.682 2,947,342 -9,717 0.33% 46,219,260
2011-03-04 2011-03-02 14.860 2,957,059 +2,557 0.33% 43,943,199
2011-03-03 2011-03-01 15.154 2,954,502 -18,411 0.33% 44,771,751
2011-03-02 2011-02-28 14.939 2,972,913 +6,137 0.33% 44,411,316
2011-03-01 2011-02-25 14.587 2,966,776 -512 0.33% 43,275,458
2011-02-28 2011-02-24 14.665 2,967,288 -3,068 0.33% 43,515,006
2011-02-25 2011-02-23 14.626 2,970,356 -134,505 0.33% 43,443,838
2011-02-24 2011-02-22 14.743 3,104,861 -117,116 0.35% 45,775,341
2011-02-23 2011-02-21 15.212 3,221,977 +1,534 0.36% 49,013,997
2011-02-22 2011-02-18 15.427 3,220,443 -2,046 0.36% 49,683,331
2011-02-21 2011-02-17 15.036 3,222,489 -13,808 0.36% 48,454,695
2011-02-18 2011-02-16 14.958 3,236,297 -44,494 0.36% 48,409,198
2011-02-17 2011-02-15 14.802 3,280,791 -24,548 0.37% 48,561,549
2011-02-16 2011-02-14 14.802 3,305,339 -21,480 0.37% 48,924,903
2011-02-15 2011-02-11 14.802 3,326,819 -55,234 0.37% 49,242,845
2011-02-14 2011-02-10 14.743 3,382,053 +1,534 0.38% 49,862,017
2011-02-11 2011-02-09 14.958 3,380,519 -1,534 0.38% 50,566,501
2011-02-10 2011-02-08 15.427 3,382,053 +3,068 0.38% 52,176,566
2011-02-09 2011-02-07 15.232 3,378,985 +3,069 0.38% 51,468,535
2011-02-08 2011-02-02 15.467 3,375,916 -35,800 0.38% 52,213,908
2011-02-07 2011-01-31 14.743 3,411,716 +19,946 0.38% 50,299,342
2011-02-01 2011-01-28 14.841 3,391,770 -16,877 0.38% 50,336,876
2011-01-31 2011-01-27 15.232 3,408,647 +96,659 0.38% 51,920,345
2011-01-28 2011-01-26 15.095 3,311,988 -3,580 0.37% 49,994,720
2011-01-27 2011-01-25 15.115 3,315,568 -9,206 0.37% 50,113,590
2011-01-26 2011-01-24 14.997 3,324,774 -18,411 0.37% 49,862,676
2011-01-25 2011-01-21 15.643 3,343,185 +23,014 0.37% 52,296,001
2011-01-24 2011-01-20 15.819 3,320,171 +25,571 0.37% 52,520,283
2011-01-20 2011-01-18 16.034 3,294,600 +19,435 0.37% 52,824,407
2011-01-19 2011-01-17 15.858 3,275,165 +24,548 0.37% 51,936,433
2011-01-18 2011-01-14 16.073 3,250,617 +23,014 0.36% 52,246,320
2011-01-17 2011-01-13 16.249 3,227,603 +2,046 0.36% 52,444,412
2011-01-14 2011-01-12 16.346 3,225,557 -11,763 0.36% 52,726,517
2011-01-13 2011-01-11 16.112 3,237,320 +34,266 0.36% 52,159,201
2011-01-12 2011-01-10 15.760 3,203,054 +5,114 0.36% 50,479,772
2011-01-11 2011-01-07 15.995 3,197,940 -3,580 0.36% 51,149,536
2011-01-10 2011-01-06 15.936 3,201,520 +9,717 0.36% 51,018,997
2011-01-07 2011-01-05 16.327 3,191,803 -15,854 0.36% 52,112,348
2011-01-06 2011-01-04 16.444 3,207,657 -96,148 0.36% 52,747,515
2011-01-05 2011-01-03 15.330 3,303,805 -2,046 0.37% 50,646,397
2011-01-04 2010-12-31 15.252 3,305,851 -1,534 0.37% 50,419,201
2011-01-03 2010-12-29 15.154 3,307,385 +27,105 0.37% 50,119,247
2010-12-30 2010-12-28 15.173 3,280,280 -10,228 0.37% 49,772,645
2010-12-29 2010-12-24 14.821 3,290,508 +68,019 0.37% 48,769,718
2010-12-28 2010-12-22 15.486 3,222,489 +150,359 0.36% 49,903,926
2010-12-23 2010-12-21 15.525 3,072,130 -169,793 0.34% 47,695,585
2010-12-22 2010-12-20 15.779 3,241,923 -52,677 0.36% 51,155,733
2010-12-21 2010-12-17 15.779 3,294,600 -6,137 0.37% 51,986,947
2010-12-20 2010-12-16 15.525 3,300,737 -14,831 0.37% 51,244,765
2010-12-17 2010-12-15 15.506 3,315,568 -82,851 0.37% 51,410,190
2010-12-16 2010-12-14 15.740 3,398,419 +18,923 0.38% 53,492,253
2010-12-15 2010-12-13 15.564 3,379,496 -6,649 0.38% 52,599,678
2010-12-14 2010-12-10 15.760 3,386,145 -10,740 0.38% 53,365,266
2010-12-13 2010-12-09 15.564 3,396,885 -104,330 0.38% 52,870,327
2010-12-10 2010-12-08 15.643 3,501,215 -85,408 0.39% 54,767,996
2010-12-09 2010-12-07 15.799 3,586,623 +511 0.40% 56,665,037
2010-12-08 2010-12-06 15.545 3,586,112 -50,119 0.40% 55,745,403
2010-12-07 2010-12-03 15.095 3,636,231 -1,023 0.41% 54,889,194
2010-12-06 2010-12-02 14.802 3,637,254 -43,983 0.41% 53,837,836
2010-12-03 2010-12-01 15.173 3,681,237 +32,220 0.41% 55,856,483
2010-12-02 2010-11-30 14.372 3,649,017 -56,768 0.41% 52,442,249
2010-12-01 2010-11-29 14.333 3,705,785 -28,129 0.41% 53,113,177
2010-11-30 2010-11-26 14.039 3,733,914 -27,105 0.42% 52,421,186
2010-11-29 2010-11-25 13.687 3,761,019 -242,927 0.42% 51,477,998
2010-11-26 2010-11-24 13.805 4,003,946 -52,165 0.45% 55,272,740
2010-11-25 2010-11-23 13.648 4,056,111 -35,289 0.45% 55,358,376
2010-11-24 2010-11-22 14.098 4,091,400 +9,206 0.46% 57,680,005
2010-11-23 2010-11-19 13.961 4,082,194 -33,243 0.46% 56,991,480
2010-11-22 2010-11-18 14.157 4,115,437 -9,205 0.46% 58,260,285
2010-11-19 2010-11-17 12.964 4,124,642 +81,828 0.46% 53,470,947
2010-11-18 2010-11-16 12.964 4,042,814 +63,416 0.45% 52,410,147
2010-11-17 2010-11-15 12.807 3,979,398 -21,991 0.45% 50,965,555
2010-11-16 2010-11-12 13.492 4,001,389 +35,288 0.45% 53,985,602
2010-11-15 2010-11-11 14.215 3,966,101 -56,768 0.44% 56,378,857
2010-11-12 2010-11-10 14.587 4,022,869 +151,894 0.45% 58,680,364
2010-11-11 2010-11-09 14.157 3,870,975 -26,083 0.43% 54,799,553
2010-11-10 2010-11-08 14.763 3,897,058 +331,403 0.44% 57,530,998
2010-11-09 2010-11-05 14.235 3,565,655 -54,211 0.40% 50,756,163
2010-11-08 2010-11-04 12.925 3,619,866 +46,028 0.41% 46,785,582
2010-11-05 2010-11-03 12.495 3,573,838 -155,473 0.40% 44,653,325
2010-11-04 2010-11-02 12.182 3,729,311 -3,068 0.42% 45,429,163
2010-11-03 2010-11-01 12.240 3,732,379 -76,203 0.42% 45,685,476
2010-11-02 2010-10-29 11.967 3,808,582 -9,717 0.43% 45,575,644
2010-11-01 2010-10-28 11.751 3,818,299 -18,411 0.43% 44,870,663
2010-10-29 2010-10-27 11.634 3,836,710 +63,417 0.43% 44,636,900
2010-10-28 2010-10-26 11.967 3,773,293 +52,165 0.42% 45,153,356
2010-10-27 2010-10-25 12.182 3,721,128 -13,297 0.42% 45,329,480
2010-10-26 2010-10-22 11.791 3,734,425 +35,800 0.42% 44,031,060
2010-10-25 2010-10-21 11.830 3,698,625 +15,854 0.45% 43,753,597
2010-10-22 2010-10-20 11.419 3,682,771 +145,756 0.45% 42,053,839
2010-10-21 2010-10-19 11.439 3,537,015 -53,700 0.43% 40,458,600
2010-10-20 2010-10-18 11.360 3,590,715 +53,189 0.44% 40,792,014
2010-10-19 2010-10-15 11.263 3,537,526 +497,105 0.43% 39,841,915
2010-10-18 2010-10-14 12.201 3,040,421 +61,882 0.37% 37,096,796
2010-10-15 2010-10-13 12.123 2,978,539 +39,380 0.36% 36,108,801
2010-10-14 2010-10-12 11.263 2,939,159 -512 0.36% 33,102,718
2010-10-13 2010-10-11 11.458 2,939,671 +9,717 0.36% 33,683,284
2010-10-12 2010-10-08 11.282 2,929,954 +1,023 0.36% 33,056,335
2010-10-11 2010-10-07 11.028 2,928,931 +20,457 0.36% 32,300,283
2010-10-08 2010-10-06 11.067 2,908,474 -3,068 0.36% 32,188,423
2010-10-07 2010-10-05 10.813 2,911,542 +14,831 0.36% 31,482,287
2010-10-06 2010-10-04 10.950 2,896,711 +17,389 0.35% 31,718,401
2010-10-05 2010-09-30 10.598 2,879,322 -3,580 0.35% 30,514,595
2010-10-04 2010-09-29 10.481 2,882,902 +27,105 0.35% 30,214,315
2010-09-30 2010-09-28 10.461 2,855,797 +12,274 0.35% 29,874,401
2010-09-29 2010-09-27 10.735 2,843,523 +36,311 0.35% 30,524,403
2010-09-28 2010-09-24 9.992 2,807,212 -8,182 0.34% 28,048,794
2010-09-27 2010-09-22 9.992 2,815,394 +10,228 0.34% 28,130,546
2010-09-24 2010-09-21 10.089 2,805,166 -13,808 0.34% 28,302,601
2010-09-22 2010-09-20 10.207 2,818,974 +35,288 0.34% 28,772,636
2010-09-21 2010-09-17 9.718 2,783,686 +17,900 0.34% 27,051,710
2010-09-20 2010-09-16 9.444 2,765,786 +10,740 0.34% 26,120,639
2010-09-17 2010-09-15 9.620 2,755,046 +19,434 0.34% 26,504,038
2010-09-16 2010-09-14 9.796 2,735,612 +17,388 0.33% 26,798,489
2010-09-15 2010-09-13 9.659 2,718,224 +10,740 0.33% 26,256,104
2010-09-14 2010-09-10 9.073 2,707,484 +4,603 0.33% 24,564,163
2010-09-13 2010-09-09 9.092 2,702,881 +5,114 0.33% 24,575,251
2010-09-10 2010-09-08 9.112 2,697,767 -4,602 0.33% 24,581,503
2010-09-09 2010-09-07 9.190 2,702,369 -1,023 0.33% 24,834,796
2010-08-30 2010-08-26 8.447 2,703,392 -18,412 0.33% 22,835,517
2010-08-20 2010-08-18 8.682 2,721,804 +4,092 0.33% 23,629,683
2010-08-18 2010-08-16 8.779 2,717,712 +6,137 0.33% 23,859,858
2010-08-16 2010-08-12 8.779 2,711,575 +4,603 0.33% 23,805,979
2010-08-13 2010-08-11 8.994 2,706,972 +13,808 0.33% 24,347,797
2010-08-12 2010-08-10 8.975 2,693,164 -5,114 0.33% 24,170,942
2010-08-11 2010-08-09 9.092 2,698,278 +7,160 0.33% 24,533,399
2010-08-10 2010-08-06 9.092 2,691,118 +20,968 0.33% 24,468,299
2010-08-09 2010-08-05 9.151 2,670,150 +23,014 0.33% 24,434,283
2010-08-06 2010-08-04 9.229 2,647,136 +10,229 0.32% 24,430,724
2010-08-04 2010-08-02 9.288 2,636,907 +5,114 0.32% 24,490,999
2010-08-03 2010-07-30 9.073 2,631,793 +25,571 0.32% 23,877,442
2010-08-02 2010-07-29 9.229 2,606,222 -511 0.32% 24,053,124
2010-07-30 2010-07-28 9.327 2,606,733 +10,229 0.32% 24,312,690
2010-07-29 2010-07-27 9.092 2,596,504 +5,114 0.32% 23,608,045
2010-07-28 2010-07-26 8.994 2,591,390 +5,114 0.32% 23,308,198
2010-07-27 2010-07-23 9.190 2,586,276 +3,580 0.32% 23,767,900
2010-07-23 2010-07-21 8.506 2,582,696 +10,228 0.32% 21,967,500
2010-07-21 2010-07-19 8.232 2,572,468 +5,115 0.31% 21,176,304
2010-07-20 2010-07-16 8.291 2,567,353 +4,091 0.31% 21,284,798
2010-07-19 2010-07-15 8.584 2,563,262 -15,343 0.31% 22,002,681
2010-07-16 2010-07-14 8.701 2,578,605 -511 0.31% 22,436,903
2010-07-14 2010-07-12 8.858 2,579,116 +25,571 0.31% 22,844,790
2010-07-13 2010-07-09 8.858 2,553,545 +10,229 0.31% 22,618,292
2010-07-12 2010-07-08 8.799 2,543,316 +15,342 0.31% 22,378,497
2010-07-09 2010-07-07 8.740 2,527,974 +4,603 0.31% 22,095,214
2010-07-08 2010-07-06 8.858 2,523,371 +1,535 0.31% 22,351,022
2010-07-06 2010-07-02 9.249 2,521,836 -10,229 0.31% 23,323,626
2010-07-02 2010-06-29 9.327 2,532,065 -4,091 0.31% 23,616,270
2010-06-28 2010-06-24 9.679 2,536,156 -2,557 0.31% 24,547,047
2010-06-24 2010-06-22 9.835 2,538,713 +6,648 0.31% 24,968,915
2010-06-23 2010-06-21 9.757 2,532,065 -23,014 0.31% 24,705,490
2010-06-22 2010-06-18 9.737 2,555,079 +3,068 0.31% 24,880,079
2010-06-21 2010-06-17 9.737 2,552,011 +2,046 0.31% 24,850,205
2010-06-17 2010-06-14 9.777 2,549,965 -1,534 0.31% 24,930,002
2010-06-15 2010-06-11 9.737 2,551,499 -512 0.31% 24,845,219
2010-06-11 2010-06-09 9.737 2,552,011 -2,045 0.31% 24,850,205
2010-06-09 2010-06-07 9.679 2,554,056 -10,229 0.31% 24,720,298
2010-06-03 2010-06-01 9.679 2,564,285 +1,535 0.31% 24,819,303
2010-06-02 2010-05-31 9.874 2,562,750 -1,023 0.31% 25,305,546
2010-06-01 2010-05-28 9.855 2,563,773 +16,365 0.31% 25,265,517
2010-05-31 2010-05-27 9.522 2,547,408 +5,115 0.31% 24,257,473
2010-05-28 2010-05-26 9.151 2,542,293 -20,457 0.31% 23,264,276
2010-05-27 2010-05-25 9.053 2,562,750 -20,457 0.31% 23,200,926
2010-05-25 2010-05-20 8.760 2,583,207 -512 0.32% 22,628,476
2010-05-24 2010-05-19 8.994 2,583,719 -35,800 0.32% 23,239,201
2010-05-20 2010-05-18 9.562 2,619,519 +5,115 0.32% 25,046,584
2010-05-17 2010-05-13 9.874 2,614,404 +6,137 0.32% 25,815,596
2010-05-14 2010-05-12 9.640 2,608,267 +4,091 0.32% 25,142,997
2010-05-12 2010-05-10 10.187 2,604,176 +5,114 0.32% 26,529,321
2010-05-10 2010-05-06 9.874 2,599,062 +10,740 0.32% 25,664,104
2010-05-07 2010-05-05 10.089 2,588,322 -14,831 0.32% 26,114,763
2010-05-06 2010-05-04 10.422 2,603,153 -2,046 0.32% 27,129,700
2010-05-05 2010-05-03 10.226 2,605,199 -125,810 0.32% 26,641,623
2010-05-03 2010-04-29 10.226 2,731,009 -512 0.33% 27,928,197
2010-04-30 2010-04-28 10.246 2,731,521 +2,557 0.33% 27,986,843
2010-04-28 2010-04-26 10.872 2,728,964 -7,160 0.33% 29,668,165
2010-04-27 2010-04-23 10.285 2,736,124 -1,022 0.33% 28,141,005
2010-04-26 2010-04-22 10.324 2,737,146 +22,502 0.33% 28,258,556
2010-04-23 2010-04-21 10.617 2,714,644 -12,274 0.33% 28,822,444
2010-04-22 2010-04-20 10.229 2,726,918 +2,046 0.33% 27,893,092
2010-04-21 2010-04-19 9.891 2,724,872 +49,880 0.33% 26,952,112
2010-04-20 2010-04-16 10.050 2,674,992 +124,360 0.33% 26,883,782
2010-04-19 2010-04-15 11.063 2,550,632 +6,042 0.32% 28,217,618
2010-04-16 2010-04-14 11.222 2,544,590 +4,531 0.32% 28,555,096
2010-04-15 2010-04-13 11.421 2,540,059 +20,139 0.31% 29,008,749
2010-04-14 2010-04-12 11.579 2,519,920 +13,091 0.31% 29,179,152
2010-04-13 2010-04-09 11.699 2,506,829 -4,532 0.31% 29,326,306
2010-04-12 2010-04-08 11.599 2,511,361 +30,713 0.31% 29,129,924
2010-04-09 2010-04-07 11.897 2,480,648 -1,007 0.31% 29,512,726
2010-04-08 2010-04-01 11.718 2,481,655 +27,691 0.31% 29,081,096
2010-04-07 2010-03-31 11.917 2,453,964 +3,021 0.30% 29,244,001
2010-04-01 2010-03-30 12.433 2,450,943 -2,517 0.30% 30,473,680
2010-03-31 2010-03-29 12.275 2,453,460 +2,517 0.30% 30,115,135
2010-03-30 2010-03-26 11.957 2,450,943 +3,524 0.30% 29,305,360
2010-03-29 2010-03-25 11.937 2,447,419 +14,601 0.30% 29,214,614
2010-03-26 2010-03-24 12.036 2,432,818 +81,564 0.30% 29,281,923
2010-03-25 2010-03-23 12.175 2,351,254 +9,566 0.29% 28,627,101
2010-03-23 2010-03-19 12.314 2,341,688 +13,091 0.29% 28,836,203
2010-03-22 2010-03-18 12.314 2,328,597 -504 0.29% 28,674,997
2010-03-19 2010-03-17 12.394 2,329,101 -5,035 0.29% 28,866,243
2010-03-18 2010-03-16 12.354 2,334,136 -3,020 0.29% 28,835,926
2010-03-17 2010-03-15 12.414 2,337,156 +1,510 0.29% 29,012,495
2010-03-16 2010-03-12 11.877 2,335,646 -77,536 0.29% 27,741,220
2010-03-15 2010-03-11 12.275 2,413,182 -6,042 0.30% 29,620,740
2010-03-11 2010-03-09 12.354 2,419,224 +8,559 0.30% 29,887,103
2010-03-10 2010-03-08 12.831 2,410,665 -22,153 0.30% 30,930,485
2010-03-09 2010-03-05 12.910 2,432,818 -14,601 0.30% 31,408,004
2010-03-08 2010-03-04 12.195 2,447,419 -6,041 0.30% 29,846,544
2010-03-05 2010-03-03 12.076 2,453,460 -7,553 0.30% 29,627,835
2010-03-04 2010-03-02 12.314 2,461,013 -27,691 0.31% 30,305,605
2010-03-03 2010-03-01 11.520 2,488,704 -2,517 0.31% 28,669,399
2010-03-02 2010-02-26 11.063 2,491,221 -10,574 0.31% 27,560,355
2010-02-25 2010-02-23 10.328 2,501,795 +504 0.31% 25,838,805
2010-02-24 2010-02-22 10.348 2,501,291 +15,104 0.31% 25,883,279
2010-02-23 2010-02-19 10.388 2,486,187 +5,035 0.31% 25,825,744
2010-02-18 2010-02-12 11.083 2,481,152 -5,035 0.31% 27,498,242
2010-02-11 2010-02-09 10.149 2,486,187 +13,594 0.31% 25,233,183
2010-02-08 2010-02-04 10.964 2,472,593 -8,055 0.31% 27,108,723
2010-02-05 2010-02-03 11.003 2,480,648 -20,140 0.31% 27,295,576
2010-02-02 2010-01-29 10.586 2,500,788 -11,076 0.31% 26,474,114
2010-02-01 2010-01-28 10.507 2,511,864 -20,643 0.31% 26,391,808
2010-01-29 2010-01-27 10.408 2,532,507 -25,174 0.31% 26,357,201
2010-01-28 2010-01-26 10.189 2,557,681 -23,160 0.32% 26,060,401
2010-01-27 2010-01-25 10.189 2,580,841 -19,132 0.32% 26,296,380
2010-01-26 2010-01-22 10.845 2,599,973 +11,076 0.32% 28,195,437
2010-01-25 2010-01-21 10.189 2,588,897 +47,327 0.32% 26,378,463
2010-01-22 2010-01-20 11.043 2,541,570 +2,518 0.32% 28,066,885
2010-01-21 2010-01-19 10.845 2,539,052 +22,657 0.32% 27,534,779
2010-01-20 2010-01-18 11.222 2,516,395 -49,342 0.31% 28,238,695
2010-01-19 2010-01-15 11.778 2,565,737 -9,062 0.32% 30,219,285
2010-01-18 2010-01-14 11.560 2,574,799 -1,511 0.32% 29,763,477
2010-01-15 2010-01-13 10.606 2,576,310 -4,028 0.32% 27,324,784
2010-01-14 2010-01-12 10.129 2,580,338 -18,628 0.32% 26,137,505
2010-01-13 2010-01-11 9.355 2,598,966 -12,587 0.32% 24,313,017
2010-01-12 2010-01-08 8.997 2,611,553 -22,153 0.32% 23,497,107
2010-01-11 2010-01-07 8.898 2,633,706 -3,525 0.33% 23,434,876
2010-01-08 2010-01-06 8.243 2,637,231 +124,863 0.33% 21,737,702
2010-01-07 2010-01-05 7.925 2,512,368 +39,775 0.31% 19,910,103
2010-01-06 2010-01-04 7.845 2,472,593 +30,209 0.31% 19,398,452
2010-01-05 2009-12-31 7.885 2,442,384 +1,007 0.30% 19,258,471
2010-01-04 2009-12-29 7.905 2,441,377 -503 0.30% 19,299,021
2009-12-30 2009-12-28 7.925 2,441,880 -10,573 0.30% 19,351,497
2009-12-18 2009-12-16 7.826 2,452,453 -32,727 0.30% 19,191,736
2009-12-17 2009-12-15 7.945 2,485,180 +5,035 0.31% 19,744,002
2009-12-16 2009-12-14 7.905 2,480,145 -6,042 0.31% 19,605,481
2009-12-15 2009-12-11 7.945 2,486,187 -18,125 0.31% 19,752,003
2009-12-14 2009-12-10 7.885 2,504,312 -111,269 0.31% 19,746,780
2009-12-11 2009-12-09 7.945 2,615,581 -26,181 0.32% 20,779,999
2009-12-10 2009-12-08 8.024 2,641,762 +5,035 0.33% 21,197,879
2009-12-09 2009-12-07 8.104 2,636,727 +2,517 0.33% 21,366,957
2009-12-08 2009-12-04 7.826 2,634,210 -5,035 0.33% 20,614,081
2009-12-07 2009-12-03 7.826 2,639,245 -3,021 0.33% 20,653,482
2009-12-04 2009-12-02 7.766 2,642,266 -14,097 0.33% 20,519,683
2009-12-03 2009-12-01 7.965 2,656,363 -22,657 0.33% 21,156,759
2009-12-02 2009-11-30 7.488 2,679,020 +7,553 0.33% 20,060,172
2009-12-01 2009-11-27 7.210 2,671,467 +24,670 0.33% 19,260,777
2009-11-30 2009-11-26 7.766 2,646,797 +10,070 0.33% 20,554,871
2009-11-27 2009-11-25 7.726 2,636,727 +8,055 0.33% 20,371,927
2009-11-26 2009-11-24 7.845 2,628,672 +43,803 0.33% 20,622,953
2009-11-25 2009-11-23 8.004 2,584,869 +25,174 0.32% 20,690,021
2009-11-24 2009-11-20 7.885 2,559,695 -5,538 0.32% 20,183,482
2009-11-23 2009-11-19 7.945 2,565,233 +10,070 0.32% 20,379,999
2009-11-20 2009-11-18 7.845 2,555,163 -2,518 0.32% 20,046,246
2009-11-19 2009-11-17 8.044 2,557,681 -26,181 0.32% 20,574,001
2009-11-18 2009-11-16 8.223 2,583,862 -89,116 0.32% 21,246,481
2009-11-17 2009-11-13 8.302 2,672,978 +17,622 0.33% 22,191,621
2009-11-16 2009-11-12 7.547 2,655,356 -14,098 0.33% 20,041,199
2009-11-13 2009-11-11 7.528 2,669,454 +5,035 0.33% 20,094,583
2009-11-12 2009-11-10 7.627 2,664,419 +5,539 0.33% 20,321,282
2009-11-11 2009-11-09 7.488 2,658,880 +29,705 0.33% 19,909,367
2009-11-09 2009-11-05 6.753 2,629,175 +5,035 0.33% 17,754,799
2009-11-05 2009-11-03 6.574 2,624,140 -1,007 0.33% 17,251,718
2009-11-04 2009-11-02 6.674 2,625,147 +8,559 0.33% 17,519,038
2009-11-03 2009-10-30 6.872 2,616,588 +2,517 0.32% 17,981,619
2009-11-02 2009-10-29 6.693 2,614,071 +14,601 0.32% 17,497,042
2009-10-30 2009-10-28 6.852 2,599,470 +10,070 0.32% 17,812,352
2009-10-29 2009-10-27 6.932 2,589,400 +15,104 0.32% 17,949,069
2009-10-28 2009-10-23 7.269 2,574,296 -19,635 0.32% 18,713,582
2009-10-27 2009-10-22 7.210 2,593,931 -4,532 0.32% 18,701,757
2009-10-23 2009-10-21 7.150 2,598,463 -26,181 0.32% 18,579,601
2009-10-22 2009-10-20 6.753 2,624,644 -95,661 0.33% 17,724,201
2009-10-19 2009-10-15 6.614 2,720,305 -16,111 0.34% 17,991,989
2009-10-16 2009-10-14 6.594 2,736,416 -13,091 0.34% 18,044,197
2009-10-15 2009-10-13 6.594 2,749,507 +15,104 0.34% 18,130,520
2009-10-14 2009-10-12 6.395 2,734,403 -11,580 0.34% 17,487,823
2009-10-13 2009-10-09 6.515 2,745,983 -3,524 0.34% 17,889,123
2009-10-12 2009-10-08 6.515 2,749,507 +6,545 0.34% 17,912,080
2009-10-09 2009-10-07 6.515 2,742,962 +5,035 0.34% 17,869,442
2009-10-08 2009-10-06 6.475 2,737,927 -2,014 0.34% 17,727,881
2009-10-07 2009-10-05 6.237 2,739,941 +57,397 0.34% 17,087,881
2009-10-02 2009-09-29 6.554 2,682,544 +5,035 0.33% 17,582,400
2009-09-30 2009-09-28 6.535 2,677,509 +503 0.33% 17,496,218
2009-09-29 2009-09-25 6.574 2,677,006 +31,216 0.33% 17,599,272
2009-09-28 2009-09-24 6.594 2,645,790 +23,664 0.33% 17,446,600
2009-09-24 2009-09-22 6.793 2,622,126 -7,049 0.33% 17,811,357
2009-09-23 2009-09-21 6.872 2,629,175 -7,552 0.33% 18,068,119
2009-09-22 2009-09-18 7.091 2,636,727 +26,684 0.33% 18,696,088
2009-09-21 2009-09-17 7.389 2,610,043 +13,594 0.32% 19,284,481
2009-09-18 2009-09-16 7.170 2,596,449 +5,035 0.32% 18,616,771
2009-09-17 2009-09-15 7.091 2,591,414 -9,566 0.32% 18,374,789
2009-09-15 2009-09-11 7.190 2,600,980 -32,726 0.32% 18,700,918
2009-09-14 2009-09-10 7.031 2,633,706 -43,300 0.33% 18,517,737
2009-09-11 2009-09-09 6.952 2,677,006 -503 0.33% 18,609,502
2009-09-10 2009-09-08 6.872 2,677,509 -25,678 0.33% 18,400,278
2009-09-09 2009-09-07 6.952 2,703,187 +3,021 0.34% 18,791,502
2009-09-08 2009-09-04 6.952 2,700,166 -5,035 0.34% 18,770,501
2009-09-07 2009-09-03 6.892 2,705,201 -36,250 0.34% 18,644,312
2009-09-04 2009-09-02 6.832 2,741,451 -59,411 0.34% 18,730,798
2009-09-03 2009-09-01 6.773 2,800,862 -5,035 0.35% 18,969,830
2009-09-02 2009-08-31 6.574 2,805,897 +27,692 0.35% 18,446,632
2009-09-01 2009-08-28 6.733 2,778,205 -20,140 0.34% 18,706,018
2009-08-31 2009-08-27 7.071 2,798,345 -59,914 0.35% 19,786,483
2009-08-28 2009-08-26 6.952 2,858,259 -12,587 0.35% 19,869,502
2009-08-27 2009-08-25 6.832 2,870,846 -1,007 0.36% 19,614,882
2009-08-26 2009-08-24 7.011 2,871,853 -1,007 0.36% 20,135,122
2009-08-25 2009-08-21 6.872 2,872,860 +15,105 0.36% 19,742,762
2009-08-24 2009-08-20 7.031 2,857,755 -7,049 0.35% 20,093,038
2009-08-21 2009-08-19 6.654 2,864,804 +36,754 0.36% 19,061,500
2009-08-20 2009-08-18 6.475 2,828,050 +53,369 0.35% 18,311,421
2009-08-19 2009-08-17 6.753 2,774,681 +7,552 0.34% 18,737,400
2009-08-18 2009-08-14 7.011 2,767,129 +10,070 0.34% 19,400,882
2009-08-14 2009-08-12 7.091 2,757,059 +58,907 0.34% 19,549,319
2009-08-13 2009-08-11 7.428 2,698,152 -17,622 0.33% 20,042,660
2009-08-12 2009-08-10 7.289 2,715,774 +50,348 0.34% 19,795,982
2009-08-11 2009-08-07 7.051 2,665,426 -18,125 0.33% 18,793,702
2009-08-10 2009-08-06 7.289 2,683,551 +9,566 0.33% 19,561,100
2009-08-07 2009-08-05 7.528 2,673,985 -26,684 0.33% 20,128,691
2009-08-06 2009-08-04 7.508 2,700,669 -13,091 0.34% 20,275,917
2009-08-05 2009-08-03 7.627 2,713,760 -9,062 0.34% 20,697,601
2009-08-04 2009-07-31 7.448 2,722,822 -33,230 0.34% 20,279,996
2009-08-03 2009-07-30 7.289 2,756,052 +7,049 0.34% 20,089,579
2009-07-31 2009-07-29 7.369 2,749,003 +71,997 0.34% 20,256,597
2009-07-30 2009-07-28 7.786 2,677,006 +8,056 0.33% 20,842,642
2009-07-29 2009-07-27 7.508 2,668,950 -504 0.33% 20,037,779
2009-07-28 2009-07-24 7.031 2,669,454 -9,566 0.33% 18,769,083
2009-07-27 2009-07-23 6.733 2,679,020 -5,034 0.33% 18,038,192
2009-07-24 2009-07-22 6.674 2,684,054 -35,748 0.33% 17,912,157
2009-07-23 2009-07-21 6.733 2,719,802 +4,028 0.34% 18,312,783
2009-07-22 2009-07-20 6.773 2,715,774 -16,615 0.34% 18,393,542
2009-07-21 2009-07-17 6.594 2,732,389 +8,560 0.34% 18,017,643
2009-07-20 2009-07-16 6.415 2,723,829 +80,556 0.34% 17,474,297
2009-07-17 2009-07-15 6.415 2,643,273 +35,244 0.33% 16,957,503
2009-07-15 2009-07-13 6.058 2,608,029 -503 0.32% 15,799,000
2009-07-13 2009-07-09 6.157 2,608,532 +10,069 0.32% 16,061,097
2009-07-10 2009-07-08 6.157 2,598,463 -15,608 0.32% 15,999,101
2009-07-07 2009-07-03 6.793 2,614,071 -42,796 0.32% 17,756,642
2009-07-06 2009-07-02 6.654 2,656,867 +18,629 0.33% 17,677,953
2009-07-03 2009-06-30 6.693 2,638,238 -5,035 0.33% 17,658,802
2009-07-02 2009-06-29 6.733 2,643,273 -31,719 0.33% 17,797,503
2009-06-30 2009-06-26 6.773 2,674,992 +9,566 0.33% 18,117,331
2009-06-29 2009-06-25 6.793 2,665,426 -35,243 0.33% 18,105,482
2009-06-25 2009-06-23 6.515 2,700,669 -10,070 0.34% 17,593,918
2009-06-24 2009-06-22 6.813 2,710,739 +10,070 0.34% 18,467,120
2009-06-22 2009-06-18 6.674 2,700,669 -27,188 0.34% 18,023,038
2009-06-19 2009-06-17 6.674 2,727,857 -5,035 0.34% 18,204,478
2009-06-18 2009-06-16 6.674 2,732,892 -5,035 0.34% 18,238,079
2009-06-17 2009-06-15 7.031 2,737,927 +15,105 0.34% 19,250,521
2009-06-16 2009-06-12 7.289 2,722,822 -3,021 0.34% 19,847,356
2009-06-15 2009-06-11 6.932 2,725,843 -1,511 0.34% 18,894,857
2009-06-12 2009-06-10 6.852 2,727,354 -6,545 0.34% 18,688,651
2009-06-11 2009-06-09 6.674 2,733,899 +6,545 0.34% 18,244,800
2009-06-10 2009-06-08 6.852 2,727,354 +40,279 0.34% 18,688,651
2009-06-09 2009-06-05 6.971 2,687,075 -6,042 0.33% 18,732,867
2009-06-08 2009-06-04 6.813 2,693,117 -4,531 0.33% 18,347,069
2009-06-05 2009-06-03 6.753 2,697,648 +7,552 0.33% 18,217,197
2009-06-04 2009-06-02 6.554 2,690,096 +44,810 0.33% 17,631,898
2009-06-03 2009-06-01 7.150 2,645,286 -40,279 0.33% 18,914,396
2009-06-02 2009-05-29 6.554 2,685,565 -5,035 0.33% 17,602,200
2009-06-01 2009-05-27 6.713 2,690,600 +66,460 0.33% 18,062,722
2009-05-29 2009-05-26 6.773 2,624,140 -55,383 0.33% 17,772,918
2009-05-27 2009-05-25 6.316 2,679,523 +12,587 0.33% 16,923,959
2009-05-26 2009-05-22 6.316 2,666,936 +33,733 0.33% 16,844,459
2009-05-25 2009-05-21 6.455 2,633,203 +504 0.33% 16,997,500
2009-05-22 2009-05-20 6.654 2,632,699 +10,069 0.33% 17,517,147
2009-05-21 2009-05-19 6.793 2,622,630 -19,132 0.33% 17,814,781
2009-05-20 2009-05-18 6.932 2,641,762 -3,524 0.33% 18,312,029
2009-05-19 2009-05-15 7.011 2,645,286 +503 0.33% 18,546,617
2009-05-18 2009-05-14 6.872 2,644,783 -13,091 0.33% 18,175,380
2009-05-15 2009-05-13 6.693 2,657,874 +4,532 0.33% 17,790,233
2009-05-14 2009-05-12 6.535 2,653,342 +11,076 0.33% 17,338,299
2009-05-13 2009-05-11 6.733 2,642,266 -20,139 0.33% 17,790,723
2009-05-12 2009-05-08 7.051 2,662,405 -28,195 0.33% 18,772,401
2009-05-11 2009-05-07 5.621 2,690,600 -4,028 0.33% 15,123,521
2009-05-08 2009-05-06 5.323 2,694,628 -503 0.33% 14,343,362
2009-05-07 2009-05-05 5.164 2,695,131 -11,580 0.33% 13,917,800
2009-05-06 2009-05-04 5.085 2,706,711 +31,719 0.34% 13,762,559
2009-05-05 2009-04-30 4.668 2,674,992 +17,622 0.33% 12,485,551
2009-04-29 2009-04-27 4.370 2,657,370 -32,223 0.33% 11,611,600
2009-04-27 2009-04-23 4.668 2,689,593 +10,070 0.33% 12,553,701
2009-04-23 2009-04-21 4.946 2,679,523 +7,552 0.33% 13,251,779
2009-04-22 2009-04-20 5.164 2,671,971 -503 0.33% 13,798,200
2009-04-20 2009-04-16 5.045 2,672,474 -4,028 0.33% 13,482,318
2009-04-16 2009-04-14 5.045 2,676,502 -504 0.33% 13,502,639
2009-04-15 2009-04-09 4.866 2,677,006 +75,522 0.33% 13,026,651
2009-04-14 2009-04-08 4.528 2,601,484 -24,167 0.32% 11,780,761
2009-04-09 2009-04-07 4.747 2,625,651 +20,139 0.33% 12,463,851
2009-04-08 2009-04-06 4.926 2,605,512 -26,181 0.32% 12,834,002
2009-04-07 2009-04-03 4.787 2,631,693 +504 0.33% 12,597,072
2009-04-06 2009-04-02 4.588 2,631,189 +11,077 0.33% 12,072,060
2009-04-03 2009-04-01 4.211 2,620,112 +503 0.33% 11,032,478
2009-04-02 2009-03-31 4.250 2,619,609 +6,042 0.33% 11,134,420
2009-04-01 2009-03-30 4.270 2,613,567 -4,028 0.32% 11,160,649
2009-03-31 2009-03-27 4.548 2,617,595 -5,035 0.32% 11,905,710
2009-03-26 2009-03-24 3.972 2,622,630 -25,174 0.33% 10,418,001
2009-03-25 2009-03-23 3.873 2,647,804 +25,174 0.33% 10,255,050
2009-03-23 2009-03-19 3.913 2,622,630 +10,070 0.33% 10,261,731
2009-03-20 2009-03-18 3.933 2,612,560 +37,761 0.32% 10,274,219
2009-03-19 2009-03-17 3.813 2,574,799 +1,510 0.32% 9,818,879
2009-03-17 2009-03-13 3.853 2,573,289 -503 0.32% 9,915,341
2009-03-13 2009-03-11 3.813 2,573,792 -5,035 0.32% 9,815,039
2009-02-16 2009-02-12 4.965 2,578,827 +10,070 0.32% 12,805,000
2009-02-13 2009-02-11 4.926 2,568,757 -31,720 0.32% 12,652,958
2009-02-10 2009-02-06 4.965 2,600,477 +10,070 0.32% 12,912,501
2009-02-06 2009-02-04 4.807 2,590,407 +2,517 0.32% 12,450,899
2009-02-04 2009-02-02 4.568 2,587,890 +27,692 0.32% 11,822,001
2009-02-02 2009-01-29 4.588 2,560,198 -9,566 0.32% 11,746,349
2009-01-29 2009-01-22 4.906 2,569,764 -37,258 0.32% 12,606,878
2009-01-23 2009-01-21 5.005 2,607,022 -1,007 0.32% 13,048,560
2009-01-22 2009-01-20 4.946 2,608,029 -1,510 0.32% 12,898,200
2009-01-21 2009-01-19 5.065 2,609,539 +10,069 0.32% 13,216,648
2009-01-19 2009-01-15 4.965 2,599,470 -1,007 0.32% 12,907,501
2009-01-16 2009-01-14 4.965 2,600,477 +10,070 0.32% 12,912,501
2009-01-15 2009-01-13 4.906 2,590,407 +6,042 0.32% 12,708,149
2009-01-13 2009-01-09 5.343 2,584,365 +5,034 0.32% 13,807,768
2009-01-08 2009-01-06 5.502 2,579,331 -15,104 0.32% 14,190,712
2009-01-06 2009-01-02 5.065 2,594,435 -10,070 0.32% 13,140,150
2009-01-05 2008-12-31 4.926 2,604,505 +10,070 0.32% 12,829,042
2008-12-23 2008-12-19 5.065 2,594,435 -10,573 0.32% 13,140,150
2008-12-19 2008-12-17 5.045 2,605,008 -2,517 0.32% 13,141,960
2008-12-18 2008-12-16 4.926 2,607,525 -5,035 0.32% 12,843,918
2008-12-15 2008-12-11 5.104 2,612,560 -504 0.32% 13,335,729
2008-12-11 2008-12-09 5.164 2,613,064 -13,090 0.32% 13,494,001
2008-12-10 2008-12-08 5.244 2,626,154 -19,636 0.33% 13,770,239
2008-12-09 2008-12-05 5.025 2,645,790 +5,035 0.33% 13,295,150
2008-12-08 2008-12-04 4.191 2,640,755 -66,963 0.33% 11,066,949
2008-12-05 2008-12-03 4.131 2,707,718 -10,070 0.34% 11,186,240
2008-12-04 2008-12-02 3.476 2,717,788 +7,049 0.34% 9,446,501
2008-12-03 2008-12-01 3.178 2,710,739 +11,077 0.34% 8,614,400
2008-12-02 2008-11-28 3.019 2,699,662 +47,830 0.34% 8,150,239
2008-12-01 2008-11-27 3.178 2,651,832 +22,657 0.33% 8,427,201
2008-11-27 2008-11-25 3.039 2,629,175 +13,594 0.33% 7,989,660
2008-11-26 2008-11-24 3.218 2,615,581 -3,021 0.32% 8,415,900
2008-11-25 2008-11-21 3.098 2,618,602 +16,615 0.33% 8,113,560
2008-11-24 2008-11-20 2.999 2,601,987 +10,069 0.32% 7,803,679
2008-11-21 2008-11-19 3.416 2,591,918 -2,517 0.32% 8,854,562
2008-11-20 2008-11-18 3.396 2,594,435 +8,559 0.32% 8,811,630
2008-11-19 2008-11-17 3.972 2,585,876 +23,664 0.32% 10,272,001
2008-11-18 2008-11-14 4.826 2,562,212 +9,566 0.32% 12,366,269
2008-11-17 2008-11-13 5.104 2,552,646 +2,014 0.32% 13,029,900
2008-11-13 2008-11-11 5.263 2,550,632 -5,035 0.32% 13,424,899
2008-11-12 2008-11-10 5.224 2,555,667 +5,538 0.32% 13,349,880
2008-11-11 2008-11-07 5.065 2,550,129 -2,517 0.32% 12,915,752
2008-11-07 2008-11-05 5.363 2,552,646 -5,538 0.32% 13,689,000
2008-11-06 2008-11-04 5.263 2,558,184 +10,069 0.32% 13,464,648
2008-11-05 2008-11-03 5.859 2,548,115 -1,007 0.32% 14,929,951
2008-11-03 2008-10-30 5.959 2,549,122 -1,510 0.32% 15,189,002
2008-10-31 2008-10-29 5.959 2,550,632 -13,594 0.32% 15,197,999
2008-10-29 2008-10-27 5.839 2,564,226 -18,629 0.32% 14,973,419
2008-10-28 2008-10-24 5.760 2,582,855 -3,021 0.32% 14,877,001
2008-10-27 2008-10-23 7.150 2,585,876 -1,007 0.32% 18,489,601
2008-10-24 2008-10-22 7.349 2,586,883 -6,042 0.32% 19,010,602
2008-10-23 2008-10-21 7.349 2,592,925 -503 0.32% 19,055,004
2008-10-21 2008-10-17 7.309 2,593,428 +3,021 0.32% 18,955,680
2008-10-20 2008-10-16 7.250 2,590,407 -35,747 0.32% 18,779,249
2008-10-17 2008-10-15 8.143 2,626,154 -19,636 0.33% 21,385,598
2008-10-16 2008-10-14 8.501 2,645,790 -503 0.33% 22,491,400
2008-10-14 2008-10-10 8.342 2,646,293 -504 0.33% 22,075,196
2008-10-13 2008-10-09 8.858 2,646,797 -5,035 0.33% 23,446,221
2008-10-10 2008-10-08 7.746 2,651,832 +256,775 0.33% 20,541,302
2008-10-09 2008-10-06 8.997 2,395,057 +2,518 0.30% 21,549,213
2008-10-08 2008-10-03 9.156 2,392,539 +503 0.30% 21,906,717
2008-10-06 2008-10-02 8.938 2,392,036 +85,088 0.30% 21,379,502
2008-10-03 2008-09-30 9.136 2,306,948 +63,439 0.29% 21,077,204
2008-10-02 2008-09-29 10.090 2,243,509 -78,040 0.28% 22,636,479
2008-09-30 2008-09-26 9.832 2,321,549 -11,580 0.29% 22,824,455
2008-09-29 2008-09-25 10.229 2,333,129 -63,942 0.29% 23,865,104
2008-09-25 2008-09-23 9.534 2,397,071 +35,244 0.30% 22,852,804
2008-09-24 2008-09-22 10.467 2,361,827 -17,622 0.29% 24,721,570
2008-09-23 2008-09-19 9.514 2,379,449 -3,524 0.30% 22,637,542
2008-09-22 2008-09-18 8.759 2,382,973 -12,084 0.30% 20,872,529
2008-09-19 2008-09-17 9.792 2,395,057 -3,524 0.30% 23,452,013
2008-09-18 2008-09-16 9.832 2,398,581 -7,552 0.30% 23,581,799
2008-09-17 2008-09-12 10.090 2,406,133 -1,511 0.30% 24,277,317
2008-09-16 2008-09-11 10.030 2,407,644 -1,007 0.30% 24,149,103
2008-09-12 2008-09-10 10.736 2,408,651 +41,789 0.30% 25,860,257
2008-09-11 2008-09-09 10.837 2,366,862 +24,332 0.29% 25,649,085
2008-09-09 2008-09-05 10.857 2,342,530 +499 0.29% 25,432,415
2008-09-08 2008-09-04 11.037 2,342,031 -4,485 0.29% 25,849,997
2008-09-05 2008-09-03 11.057 2,346,516 -35,380 0.29% 25,946,590
2008-09-04 2008-09-02 10.837 2,381,896 +7,973 0.30% 25,812,004
2008-09-03 2008-09-01 10.817 2,373,923 +24,915 0.30% 25,677,963
2008-09-02 2008-08-29 11.740 2,349,008 -337,850 0.29% 27,576,906
2008-08-29 2008-08-27 11.037 2,686,858 +28,403 0.34% 29,656,000
2008-08-21 2008-08-19 11.800 2,658,455 -10,464 0.33% 31,369,804
2008-08-19 2008-08-15 11.619 2,668,919 -4,485 0.33% 31,011,240
2008-08-15 2008-08-13 11.359 2,673,404 -3,986 0.34% 30,365,903
2008-08-13 2008-08-11 11.760 2,677,390 -2,492 0.34% 31,485,778
2008-08-12 2008-08-08 11.840 2,679,882 -4,983 0.34% 31,730,203
2008-08-11 2008-08-07 11.940 2,684,865 -996 0.34% 32,058,603
2008-08-08 2008-08-05 11.760 2,685,861 +498 0.34% 31,585,396
2008-08-04 2008-07-31 12.021 2,685,363 -14,949 0.34% 32,280,109
2008-07-30 2008-07-28 12.041 2,700,312 +4,485 0.34% 32,513,998
2008-07-28 2008-07-24 12.001 2,695,827 -7,973 0.34% 32,351,794
2008-07-25 2008-07-23 12.041 2,703,800 +4,983 0.34% 32,555,996
2008-07-23 2008-07-21 12.041 2,698,817 -499 0.34% 32,495,996
2008-07-21 2008-07-17 11.981 2,699,316 +499 0.34% 32,339,495
2008-07-18 2008-07-16 11.840 2,698,817 -3,987 0.34% 31,954,397
2008-07-17 2008-07-15 12.041 2,702,804 -62,786 0.34% 32,544,003
2008-07-15 2008-07-11 12.242 2,765,590 -997 0.35% 33,854,999
2008-07-14 2008-07-10 12.041 2,766,587 -4,484 0.35% 33,312,004
2008-07-11 2008-07-09 12.302 2,771,071 -21,428 0.35% 34,088,925
2008-07-10 2008-07-08 12.041 2,792,499 -6,976 0.35% 33,624,006
2008-07-09 2008-07-07 12.262 2,799,475 -17,440 0.35% 34,325,982
2008-07-08 2008-07-04 12.342 2,816,915 -4,984 0.35% 34,765,944
2008-07-07 2008-07-03 12.643 2,821,899 +2,492 0.35% 35,676,906
2008-07-04 2008-07-02 13.044 2,819,407 -9,966 0.35% 36,777,000
2008-07-02 2008-06-27 13.446 2,829,373 -24,915 0.35% 38,042,599
2008-06-30 2008-06-26 13.626 2,854,288 -27,905 0.36% 38,893,116
2008-06-27 2008-06-25 13.606 2,882,193 -14,949 0.36% 39,215,515
2008-06-26 2008-06-24 13.666 2,897,142 -24,417 0.36% 39,593,333
2008-06-25 2008-06-23 13.686 2,921,559 -12,956 0.37% 39,985,654
2008-06-24 2008-06-20 14.148 2,934,515 -59,797 0.37% 41,517,445
2008-06-23 2008-06-19 14.048 2,994,312 -4,485 0.38% 42,063,002
2008-06-19 2008-06-17 14.208 2,998,797 -6,478 0.38% 42,607,445
2008-06-18 2008-06-16 14.429 3,005,275 -1,993 0.38% 43,362,896
2008-06-17 2008-06-13 14.028 3,007,268 -16,444 0.38% 42,184,653
2008-06-16 2008-06-12 13.827 3,023,712 -498 0.38% 41,808,522
2008-06-13 2008-06-11 14.369 3,024,210 +1,495 0.38% 43,454,038
2008-06-12 2008-06-10 14.971 3,022,715 -1,495 0.38% 45,252,357
2008-06-11 2008-06-06 15.292 3,024,210 -62,288 0.38% 46,245,778
2008-06-10 2008-06-05 15.192 3,086,498 -23,919 0.39% 46,888,577
2008-06-06 2008-06-04 15.051 3,110,417 -22,424 0.39% 46,815,003
2008-06-05 2008-06-03 15.031 3,132,841 -12,955 0.39% 47,089,637
2008-06-04 2008-06-02 15.131 3,145,796 -45,844 0.39% 47,600,013
2008-06-03 2008-05-30 16.054 3,191,640 -37,373 0.40% 51,239,993
2008-06-02 2008-05-29 14.850 3,229,013 -9,966 0.40% 47,951,996
2008-05-29 2008-05-27 14.710 3,238,979 -5,482 0.41% 47,644,994
2008-05-28 2008-05-26 14.569 3,244,461 -19,932 0.41% 47,269,864
2008-05-27 2008-05-23 15.051 3,264,393 -15,447 0.41% 49,132,501
2008-05-26 2008-05-22 15.171 3,279,840 -3,987 0.41% 49,759,914
2008-05-23 2008-05-21 14.911 3,283,827 -10,962 0.41% 48,963,703
2008-05-22 2008-05-20 14.870 3,294,789 -49,831 0.41% 48,994,913
2008-05-21 2008-05-19 15.091 3,344,620 -50,329 0.42% 50,474,241
2008-05-20 2008-05-16 16.139 3,394,949 -996 0.43% 54,791,706
2008-05-19 2008-05-15 15.908 3,395,945 +80,665 0.43% 54,021,750
2008-05-16 2008-05-14 15.529 3,315,280 -1,901 0.44% 51,482,874
2008-05-15 2008-05-13 15.361 3,317,181 -2,377 0.44% 50,953,994
2008-05-14 2008-05-09 15.108 3,319,558 -8,079 0.44% 50,152,306
2008-05-13 2008-05-08 14.856 3,327,637 +8,079 0.44% 49,434,125
2008-05-09 2008-05-07 14.982 3,319,558 -13,782 0.44% 49,733,206
2008-05-08 2008-05-06 15.319 3,333,340 -76,038 0.44% 51,061,927
2008-05-07 2008-05-05 15.192 3,409,378 -12,356 0.45% 51,796,278
2008-05-06 2008-05-02 15.150 3,421,734 -81,267 0.45% 51,839,995
2008-05-05 2008-04-30 14.519 3,503,001 -28,039 0.46% 50,859,906
2008-05-02 2008-04-29 14.309 3,531,040 +475 0.46% 50,524,003
2008-04-30 2008-04-28 14.203 3,530,565 -15,682 0.46% 50,145,757
2008-04-29 2008-04-25 13.888 3,546,247 -15,683 0.47% 49,249,193
2008-04-28 2008-04-24 14.435 3,561,930 -17,109 0.47% 51,415,694
2008-04-25 2008-04-23 14.372 3,579,039 -951 0.47% 51,436,729
2008-04-24 2008-04-22 14.140 3,579,990 -20,435 0.47% 50,621,766
2008-04-23 2008-04-21 13.930 3,600,425 -475 0.47% 50,153,121
2008-04-22 2008-04-18 13.551 3,600,900 -27,089 0.47% 48,795,878
2008-04-21 2008-04-17 13.362 3,627,989 -475 0.48% 48,475,901
2008-04-18 2008-04-16 13.320 3,628,464 -6,654 0.48% 48,329,548
2008-04-17 2008-04-15 13.004 3,635,118 -88,870 0.48% 47,270,826
2008-04-16 2008-04-14 12.583 3,723,988 +1,901 0.49% 46,859,285
2008-04-14 2008-04-10 12.373 3,722,087 -15,683 0.49% 46,052,165
2008-04-11 2008-04-09 12.246 3,737,770 -146,849 0.49% 45,774,306
2008-04-10 2008-04-08 12.562 3,884,619 -8,554 0.51% 48,798,780
2008-04-09 2008-04-07 12.562 3,893,173 -54,178 0.51% 48,906,236
2008-04-08 2008-04-03 12.415 3,947,351 +475 0.52% 49,005,403
2008-04-07 2008-04-02 12.373 3,946,876 -475 0.52% 48,833,406
2008-04-03 2008-04-01 12.394 3,947,351 -8,079 0.52% 48,922,343
2008-04-02 2008-03-31 12.310 3,955,430 -94,573 0.52% 48,689,552
2008-04-01 2008-03-28 12.204 4,050,003 -950 0.53% 49,427,602
2008-03-31 2008-03-27 11.363 4,050,953 -38,970 0.53% 46,029,597
2008-03-28 2008-03-26 11.573 4,089,923 -122,137 0.54% 47,332,999
2008-03-27 2008-03-25 9.848 4,212,060 -1,426 0.55% 41,478,840
2008-03-26 2008-03-20 9.469 4,213,486 -75,563 0.55% 39,897,003
2008-03-25 2008-03-19 9.679 4,289,049 -3,327 0.56% 41,515,000
2008-03-20 2008-03-18 9.616 4,292,376 -15,683 0.56% 41,276,243
2008-03-19 2008-03-17 10.079 4,308,059 -65,108 0.57% 43,421,354
2008-03-18 2008-03-14 10.837 4,373,167 -76,989 0.58% 47,390,304
2008-03-17 2008-03-13 11.173 4,450,156 -47,048 0.59% 49,722,844
2008-03-14 2008-03-12 11.468 4,497,204 +3,801 0.59% 51,573,344
2008-03-13 2008-03-11 11.363 4,493,403 -475 0.59% 51,057,005
2008-03-12 2008-03-10 11.573 4,493,878 -44,672 0.59% 52,008,002
2008-03-11 2008-03-07 11.678 4,538,550 -11,406 0.60% 53,002,495
2008-03-10 2008-03-06 11.994 4,549,956 -2,376 0.60% 54,571,797
2008-03-07 2008-03-05 12.099 4,552,332 -20,436 0.60% 55,079,245
2008-03-06 2008-03-04 12.099 4,572,768 +951 0.60% 55,326,503
2008-03-05 2008-03-03 12.183 4,571,817 -35,168 0.60% 55,699,796
2008-03-04 2008-02-29 12.246 4,606,985 +475 0.61% 56,419,078
2008-03-03 2008-02-28 12.352 4,606,510 -9,505 0.61% 56,897,911
2008-02-29 2008-02-27 12.289 4,616,015 -26,613 0.61% 56,723,924
2008-02-28 2008-02-26 12.331 4,642,628 -1,426 0.61% 57,246,338
2008-02-27 2008-02-25 12.373 4,644,054 -13,782 0.61% 57,459,361
2008-02-26 2008-02-22 12.373 4,657,836 -23,287 0.61% 57,629,881
2008-02-25 2008-02-21 12.478 4,681,123 -7,128 0.62% 58,410,504
2008-02-22 2008-02-20 12.183 4,688,251 +950 0.62% 57,118,346
2008-02-21 2008-02-19 11.889 4,687,301 -16,633 0.62% 55,725,952
2008-02-20 2008-02-18 11.889 4,703,934 -1,901 0.62% 55,923,697
2008-02-19 2008-02-15 11.720 4,705,835 -3,327 0.62% 55,154,137
2008-02-18 2008-02-14 11.678 4,709,162 -2,851 0.62% 54,994,951
2008-02-15 2008-02-13 11.678 4,712,013 -27,564 0.62% 55,028,246
2008-02-12 2008-02-06 11.783 4,739,577 -31,366 0.62% 55,848,796
2008-02-11 2008-02-04 11.994 4,770,943 -42,772 0.63% 57,222,297
2008-02-05 2008-02-01 11.615 4,813,715 -24,712 0.63% 55,912,081
2008-02-04 2008-01-31 11.573 4,838,427 -22,337 0.64% 55,995,495
2008-02-01 2008-01-30 11.573 4,860,764 -24,712 0.64% 56,254,003
2008-01-30 2008-01-28 11.384 4,885,476 -21,861 0.64% 55,614,797
2008-01-29 2008-01-25 11.573 4,907,337 -38,020 0.65% 56,792,996
2008-01-28 2008-01-24 11.110 4,945,357 -9,029 0.65% 54,943,684
2008-01-25 2008-01-23 11.152 4,954,386 -32,792 0.65% 55,252,498
2008-01-24 2008-01-22 10.816 4,987,178 -233,818 0.66% 53,939,162
2008-01-23 2008-01-21 12.646 5,220,996 -64,158 0.69% 66,025,856
2008-01-22 2008-01-18 12.836 5,285,154 -50,375 0.70% 67,838,102
2008-01-21 2008-01-17 13.046 5,335,529 +2,851 0.70% 69,607,395
2008-01-18 2008-01-16 13.172 5,332,678 -52,752 0.70% 70,243,461
2008-01-17 2008-01-15 14.140 5,385,430 -38,019 0.71% 76,151,044
2008-01-16 2008-01-14 14.519 5,423,449 -82,217 0.71% 78,742,801
2008-01-15 2008-01-11 15.045 5,505,666 +12,832 0.72% 82,832,755
2008-01-14 2008-01-10 15.192 5,492,834 -28,515 0.72% 83,448,758
2008-01-11 2008-01-09 15.087 5,521,349 -61,781 0.73% 83,301,066
2008-01-10 2008-01-08 15.192 5,583,130 +20,435 0.73% 84,820,561
2008-01-09 2008-01-07 15.403 5,562,695 -950 0.73% 85,680,607
2008-01-08 2008-01-04 15.908 5,563,645 -2,851 0.73% 88,504,920
2008-01-07 2008-01-03 16.055 5,566,496 -26,614 0.73% 89,370,182
2008-01-04 2008-01-02 16.308 5,593,110 -5,228 0.74% 91,209,751
2008-01-03 2007-12-31 16.581 5,598,338 -11,405 0.74% 92,826,406
2008-01-02 2007-12-27 16.644 5,609,743 +475 0.74% 93,369,633
2007-12-28 2007-12-24 16.413 5,609,268 -2,852 0.74% 92,063,398
2007-12-27 2007-12-20 14.624 5,612,120 +4,753 0.74% 82,072,556
2007-12-21 2007-12-19 14.140 5,607,367 +41,821 0.74% 79,289,277
2007-12-20 2007-12-18 14.203 5,565,546 -32,316 0.73% 79,049,250
2007-12-19 2007-12-17 15.108 5,597,862 -26,139 0.74% 84,573,214
2007-12-18 2007-12-14 16.034 5,624,001 -19,484 0.74% 90,175,086
2007-12-17 2007-12-13 16.265 5,643,485 -142,098 0.74% 91,793,742
2007-12-14 2007-12-12 16.265 5,785,583 +124,038 0.76% 94,105,028
2007-12-13 2007-12-11 16.813 5,661,545 +26,139 0.74% 95,184,876
2007-12-12 2007-12-10 16.897 5,635,406 +108,355 0.74% 95,219,733
2007-12-11 2007-12-07 17.086 5,527,051 -123,563 0.73% 94,435,592
2007-12-10 2007-12-06 17.275 5,650,614 -28,990 0.74% 97,616,898
2007-12-07 2007-12-05 17.696 5,679,604 -8,554 0.75% 100,507,914
2007-12-06 2007-12-04 17.886 5,688,158 -242,373 0.75% 101,736,498
2007-12-05 2007-12-03 17.886 5,930,531 -64,633 0.78% 106,071,500
2007-12-04 2007-11-30 17.591 5,995,164 -126,414 0.79% 105,461,404
2007-12-03 2007-11-29 17.360 6,121,578 +75,563 0.81% 106,268,253
2007-11-30 2007-11-28 17.360 6,046,015 -56,553 0.80% 104,956,508
2007-11-29 2007-11-27 17.886 6,102,568 -157,305 0.80% 109,148,497
2007-11-28 2007-11-26 17.402 6,259,873 -264,709 0.82% 108,932,441
2007-11-27 2007-11-23 17.254 6,524,582 -1,719,897 0.86% 112,577,798
2007-11-26 2007-11-22 16.055 8,244,479 1.08% 132,365,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top