History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-10-13 | 2025-10-09 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-10-10 | 2025-10-08 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2025-10-09 | 2025-10-06 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-10-08 | 2025-10-03 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2025-10-06 | 2025-10-02 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-10-03 | 2025-09-30 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2025-10-02 | 2025-09-29 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-09-30 | 2025-09-26 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-26 | 2025-09-24 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-09-25 | 2025-09-23 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-09-24 | 2025-09-22 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-09-23 | 2025-09-19 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-09-22 | 2025-09-18 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-09-17 | 2025-09-15 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2025-09-16 | 2025-09-12 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2025-09-10 | 2025-09-08 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-09-09 | 2025-09-05 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-09-08 | 2025-09-04 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-09-05 | 2025-09-03 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-09-04 | 2025-09-02 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-03 | 2025-09-01 | 2.770 | 7,000 | -17,000 | 0.00% | 19,390 |
| 2025-05-02 | 2025-04-29 | 1.370 | 24,000 | +176 | 0.00% | 32,882 |
| 2023-12-28 | 2023-12-22 | 3.161 | 23,824 | +4,765 | 0.00% | 75,301 |
| 2023-09-04 | 2023-08-30 | 3.337 | 19,059 | -20,647 | 0.00% | 63,601 |
| 2023-05-03 | 2023-04-28 | 3.167 | 39,706 | +549 | 0.00% | 125,738 |
| 2022-05-03 | 2022-04-28 | 3.830 | 39,157 | +1,041 | 0.00% | 149,986 |
| 2022-03-11 | 2022-03-09 | 4.447 | 38,116 | +762 | 0.00% | 169,498 |
| 2021-05-11 | 2021-05-07 | 6.152 | 37,354 | +4,574 | 0.00% | 229,810 |
| 2021-05-04 | 2021-04-30 | 7.722 | 32,780 | +2,041 | 0.00% | 253,122 |
| 2021-02-09 | 2021-02-05 | 7.358 | 30,739 | +7,149 | 0.00% | 226,181 |
| 2021-01-26 | 2021-01-22 | 8.701 | 23,590 | +2,144 | 0.00% | 205,258 |
| 2021-01-21 | 2021-01-19 | 7.988 | 21,446 | -7,863 | 0.00% | 171,302 |
| 2021-01-19 | 2021-01-15 | 7.078 | 29,309 | +7,148 | 0.00% | 207,459 |
| 2020-12-30 | 2020-12-28 | 5.470 | 22,161 | +715 | 0.00% | 121,212 |
| 2020-04-29 | 2020-04-27 | 4.987 | 21,446 | +1,413 | 0.00% | 106,946 |
| 2019-04-30 | 2019-04-26 | 8.925 | 20,033 | +201 | 0.00% | 178,796 |
| 2019-01-15 | 2019-01-11 | 8.033 | 19,832 | -6,610 | 0.00% | 159,302 |
| 2019-01-11 | 2019-01-09 | 8.138 | 26,442 | -9,916 | 0.00% | 215,197 |
| 2019-01-10 | 2019-01-08 | 7.881 | 36,358 | -4,628 | 0.00% | 286,548 |
| 2019-01-09 | 2019-01-07 | 8.033 | 40,986 | +7,272 | 0.00% | 329,223 |
| 2019-01-07 | 2019-01-03 | 7.912 | 33,714 | +6,611 | 0.00% | 266,730 |
| 2019-01-03 | 2018-12-31 | 8.214 | 27,103 | -12,561 | 0.00% | 222,627 |
| 2019-01-02 | 2018-12-27 | 8.078 | 39,664 | -33,052 | 0.00% | 320,404 |
| 2018-12-28 | 2018-12-24 | 8.411 | 72,716 | +19,831 | 0.01% | 611,596 |
| 2018-12-14 | 2018-12-12 | 9.001 | 52,885 | -13,221 | 0.00% | 476,002 |
| 2018-12-13 | 2018-12-11 | 8.865 | 66,106 | +33,053 | 0.01% | 586,001 |
| 2018-12-12 | 2018-12-10 | 9.016 | 33,053 | +13,221 | 0.00% | 298,000 |
| 2018-11-21 | 2018-11-19 | 9.379 | 19,832 | -33,053 | 0.00% | 186,002 |
| 2018-11-20 | 2018-11-16 | 8.986 | 52,885 | -56,190 | 0.00% | 475,202 |
| 2018-11-19 | 2018-11-15 | 8.849 | 109,075 | -29,747 | 0.01% | 965,252 |
| 2018-11-16 | 2018-11-14 | 8.789 | 138,822 | +19,831 | 0.01% | 1,220,096 |
| 2018-11-15 | 2018-11-13 | 8.955 | 118,991 | +33,053 | 0.01% | 1,065,603 |
| 2018-11-13 | 2018-11-09 | 8.895 | 85,938 | +46,274 | 0.01% | 764,403 |
| 2018-11-07 | 2018-11-05 | 9.303 | 39,664 | +19,832 | 0.00% | 369,004 |
| 2018-11-06 | 2018-11-02 | 9.802 | 19,832 | -33,053 | 0.00% | 194,402 |
| 2018-11-01 | 2018-10-30 | 8.532 | 52,885 | +33,714 | 0.00% | 451,202 |
| 2018-10-23 | 2018-10-19 | 9.167 | 19,171 | -19,831 | 0.00% | 175,743 |
| 2018-10-19 | 2018-10-16 | 8.774 | 39,002 | +19,831 | 0.00% | 342,196 |
| 2018-10-15 | 2018-10-11 | 8.426 | 19,171 | +1,322 | 0.00% | 161,532 |
| 2018-10-11 | 2018-10-09 | 8.986 | 17,849 | -33,053 | 0.00% | 160,384 |
| 2018-10-04 | 2018-10-02 | 9.349 | 50,902 | +33,053 | 0.00% | 475,864 |
| 2018-09-21 | 2018-09-19 | 9.167 | 17,849 | -16,526 | 0.00% | 163,624 |
| 2018-09-20 | 2018-09-18 | 8.970 | 34,375 | +16,526 | 0.00% | 308,359 |
| 2018-09-19 | 2018-09-17 | 8.759 | 17,849 | -33,053 | 0.00% | 156,334 |
| 2018-08-27 | 2018-08-23 | 8.138 | 50,902 | +33,053 | 0.00% | 414,264 |
| 2018-08-24 | 2018-08-22 | 8.138 | 17,849 | -66,105 | 0.00% | 145,263 |
| 2018-08-16 | 2018-08-14 | 8.411 | 83,954 | +33,052 | 0.01% | 706,116 |
| 2018-07-06 | 2018-07-04 | 9.046 | 50,902 | +27,104 | 0.00% | 460,464 |
| 2018-07-03 | 2018-06-28 | 9.137 | 23,798 | -27,104 | 0.00% | 217,439 |
| 2018-06-15 | 2018-06-13 | 10.362 | 50,902 | +33,053 | 0.00% | 527,455 |
| 2018-05-30 | 2018-05-28 | 10.967 | 17,849 | -33,053 | 0.00% | 195,754 |
| 2018-05-28 | 2018-05-24 | 10.680 | 50,902 | +33,053 | 0.00% | 543,625 |
| 2018-05-02 | 2018-04-27 | 11.345 | 17,849 | +429 | 0.00% | 202,505 |
| 2018-04-17 | 2018-04-13 | 11.268 | 17,420 | -645 | 0.00% | 196,287 |
| 2018-03-15 | 2018-03-13 | 12.678 | 18,065 | -32,260 | 0.00% | 229,035 |
| 2018-03-12 | 2018-03-08 | 11.283 | 50,325 | +27,743 | 0.00% | 567,839 |
| 2018-03-09 | 2018-03-07 | 11.035 | 22,582 | -25,808 | 0.00% | 249,202 |
| 2018-03-05 | 2018-03-01 | 11.686 | 48,390 | -1,935 | 0.00% | 565,506 |
| 2018-03-02 | 2018-02-28 | 11.500 | 50,325 | +32,260 | 0.00% | 578,759 |
| 2018-02-05 | 2018-02-01 | 13.546 | 18,065 | -25,808 | 0.00% | 244,714 |
| 2018-02-01 | 2018-01-30 | 16.774 | 43,873 | +3,780 | 0.00% | 735,935 |
| 2018-01-25 | 2018-01-23 | 16.774 | 40,093 | +2,948 | 0.00% | 672,528 |
| 2018-01-22 | 2018-01-18 | 16.622 | 37,145 | +2,948 | 0.00% | 617,408 |
| 2018-01-17 | 2018-01-15 | 16.282 | 34,197 | +3,538 | 0.00% | 556,807 |
| 2018-01-10 | 2018-01-08 | 14.417 | 30,659 | +5,896 | 0.00% | 442,000 |
| 2017-12-27 | 2017-12-21 | 13.891 | 24,763 | -10,023 | 0.00% | 343,980 |
| 2017-12-21 | 2017-12-19 | 13.721 | 34,786 | -7,665 | 0.00% | 477,308 |
| 2017-12-18 | 2017-12-14 | 13.111 | 42,451 | +17,688 | 0.00% | 556,561 |
| 2017-11-09 | 2017-11-07 | 13.891 | 24,763 | -29,480 | 0.00% | 343,980 |
| 2017-11-08 | 2017-11-06 | 13.586 | 54,243 | +29,480 | 0.00% | 736,923 |
| 2017-11-03 | 2017-11-01 | 13.874 | 24,763 | -16,509 | 0.00% | 343,560 |
| 2017-11-02 | 2017-10-31 | 13.111 | 41,272 | +16,509 | 0.00% | 541,104 |
| 2017-10-11 | 2017-10-09 | 13.925 | 24,763 | +23,584 | 0.00% | 344,820 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,179 | -2,359 | 0.00% | 14,938 |
| 2017-05-08 | 2017-05-04 | 12.338 | 3,538 | +61 | 0.00% | 43,651 |
| 2017-01-20 | 2017-01-18 | 11.182 | 3,477 | -9,272 | 0.00% | 38,879 |
| 2017-01-16 | 2017-01-12 | 10.957 | 12,749 | -10,432 | 0.00% | 139,696 |
| 2017-01-06 | 2017-01-04 | 10.716 | 23,181 | -4,056 | 0.00% | 248,403 |
| 2017-01-03 | 2016-12-29 | 10.526 | 27,237 | -6,375 | 0.00% | 286,697 |
| 2016-12-29 | 2016-12-23 | 10.612 | 33,612 | +11,590 | 0.00% | 356,700 |
| 2016-12-28 | 2016-12-22 | 10.768 | 22,022 | -11,590 | 0.00% | 237,124 |
| 2016-12-22 | 2016-12-20 | 10.699 | 33,612 | -580 | 0.00% | 359,600 |
| 2016-12-20 | 2016-12-16 | 11.026 | 34,192 | -11,590 | 0.00% | 377,015 |
| 2016-12-19 | 2016-12-15 | 11.026 | 45,782 | +11,590 | 0.00% | 504,812 |
| 2016-12-13 | 2016-12-09 | 11.492 | 34,192 | +11,591 | 0.00% | 392,946 |
| 2016-12-08 | 2016-12-06 | 11.717 | 22,601 | +10,431 | 0.00% | 264,808 |
| 2016-11-30 | 2016-11-28 | 12.355 | 12,170 | -5,795 | 0.00% | 150,362 |
| 2016-11-25 | 2016-11-23 | 12.148 | 17,965 | -17,386 | 0.00% | 218,240 |
| 2016-11-24 | 2016-11-22 | 12.096 | 35,351 | -14,487 | 0.00% | 427,615 |
| 2016-11-22 | 2016-11-18 | 11.786 | 49,838 | +31,873 | 0.00% | 587,374 |
| 2016-11-14 | 2016-11-10 | 12.096 | 17,965 | -11,590 | 0.00% | 217,310 |
| 2016-11-11 | 2016-11-09 | 11.648 | 29,555 | -5,796 | 0.00% | 344,246 |
| 2016-11-08 | 2016-11-04 | 11.872 | 35,351 | +5,796 | 0.00% | 419,685 |
| 2016-11-04 | 2016-11-02 | 12.579 | 29,555 | +11,590 | 0.00% | 371,785 |
| 2016-10-20 | 2016-10-18 | 13.459 | 17,965 | -1,739 | 0.00% | 241,800 |
| 2016-10-14 | 2016-10-12 | 13.529 | 19,704 | +5,796 | 0.00% | 266,566 |
| 2016-10-13 | 2016-10-11 | 13.839 | 13,908 | +10,431 | 0.00% | 192,474 |
| 2016-10-03 | 2016-09-29 | 14.098 | 3,477 | -5,795 | 0.00% | 49,019 |
| 2016-09-28 | 2016-09-26 | 13.856 | 9,272 | +5,795 | 0.00% | 128,476 |
| 2016-09-20 | 2016-09-15 | 14.046 | 3,477 | -23,181 | 0.00% | 48,839 |
| 2016-09-14 | 2016-09-12 | 13.494 | 26,658 | +11,591 | 0.00% | 359,723 |
| 2016-09-13 | 2016-09-09 | 14.391 | 15,067 | +11,590 | 0.00% | 216,834 |
| 2016-08-17 | 2016-08-15 | 13.373 | 3,477 | -19,704 | 0.00% | 46,499 |
| 2016-08-15 | 2016-08-11 | 12.407 | 23,181 | -5,215 | 0.00% | 287,604 |
| 2016-08-01 | 2016-07-28 | 11.527 | 28,396 | +5,215 | 0.00% | 327,316 |
| 2016-07-13 | 2016-07-11 | 11.095 | 23,181 | -14,488 | 0.00% | 257,203 |
| 2016-07-12 | 2016-07-08 | 11.975 | 37,669 | -5,795 | 0.00% | 451,105 |
| 2016-07-08 | 2016-07-06 | 11.906 | 43,464 | +2,898 | 0.00% | 517,502 |
| 2016-07-07 | 2016-07-05 | 12.045 | 40,566 | +11,590 | 0.00% | 488,598 |
| 2016-07-05 | 2016-06-30 | 12.269 | 28,976 | -66,644 | 0.00% | 355,502 |
| 2016-07-04 | 2016-06-29 | 11.941 | 95,620 | +57,951 | 0.01% | 1,141,796 |
| 2016-06-29 | 2016-06-27 | 12.079 | 37,669 | -2,897 | 0.00% | 455,005 |
| 2016-06-28 | 2016-06-24 | 12.096 | 40,566 | +8,693 | 0.00% | 490,698 |
| 2016-06-22 | 2016-06-20 | 12.165 | 31,873 | +2,897 | 0.00% | 387,745 |
| 2016-06-21 | 2016-06-17 | 11.993 | 28,976 | -5,795 | 0.00% | 347,502 |
| 2016-06-20 | 2016-06-16 | 11.855 | 34,771 | +5,795 | 0.00% | 412,200 |
| 2016-06-14 | 2016-06-10 | 12.528 | 28,976 | +8,693 | 0.00% | 363,002 |
| 2016-06-02 | 2016-05-31 | 13.339 | 20,283 | -2,898 | 0.00% | 270,549 |
| 2016-05-20 | 2016-05-18 | 12.775 | 23,181 | +511 | 0.00% | 296,130 |
| 2016-05-11 | 2016-05-09 | 12.598 | 22,670 | +13,602 | 0.00% | 285,602 |
| 2016-05-04 | 2016-04-29 | 13.145 | 9,068 | +2,834 | 0.00% | 119,201 |
| 2016-04-27 | 2016-04-25 | 13.728 | 6,234 | +2,834 | 0.00% | 85,577 |
| 2016-04-18 | 2016-04-14 | 14.451 | 3,400 | -5,668 | 0.00% | 49,133 |
| 2016-04-06 | 2016-04-01 | 13.780 | 9,068 | +2,834 | 0.00% | 124,961 |
| 2016-03-16 | 2016-03-14 | 14.027 | 6,234 | -2,834 | 0.00% | 87,447 |
| 2016-03-08 | 2016-03-04 | 13.586 | 9,068 | +2,834 | 0.00% | 123,201 |
| 2016-03-04 | 2016-03-02 | 12.881 | 6,234 | -5,668 | 0.00% | 80,297 |
| 2016-02-29 | 2016-02-25 | 11.857 | 11,902 | +5,668 | 0.00% | 141,124 |
| 2016-02-18 | 2016-02-16 | 12.104 | 6,234 | -5,668 | 0.00% | 75,458 |
| 2016-02-05 | 2016-02-03 | 11.487 | 11,902 | +5,668 | 0.00% | 136,714 |
| 2016-02-02 | 2016-01-29 | 12.281 | 6,234 | -5,668 | 0.00% | 76,558 |
| 2016-01-27 | 2016-01-25 | 11.751 | 11,902 | +5,668 | 0.00% | 139,864 |
| 2016-01-13 | 2016-01-11 | 13.569 | 6,234 | -28,337 | 0.00% | 84,587 |
| 2016-01-12 | 2016-01-08 | 13.939 | 34,571 | -25,504 | 0.00% | 481,893 |
| 2016-01-08 | 2016-01-06 | 14.557 | 60,075 | +28,337 | 0.01% | 874,500 |
| 2016-01-05 | 2015-12-31 | 15.986 | 31,738 | +28,338 | 0.00% | 507,364 |
| 2015-12-21 | 2015-12-17 | 16.427 | 3,400 | -28,338 | 0.00% | 55,852 |
| 2015-12-18 | 2015-12-16 | 16.162 | 31,738 | +28,338 | 0.00% | 512,964 |
| 2015-11-26 | 2015-11-24 | 16.233 | 3,400 | -2,834 | 0.00% | 55,192 |
| 2015-11-25 | 2015-11-23 | 16.004 | 6,234 | +1,700 | 0.00% | 99,767 |
| 2015-11-20 | 2015-11-18 | 15.880 | 4,534 | +1,134 | 0.00% | 72,001 |
| 2015-11-03 | 2015-10-30 | 14.592 | 3,400 | -28,338 | 0.00% | 49,613 |
| 2015-11-02 | 2015-10-29 | 14.645 | 31,738 | +28,338 | 0.00% | 464,804 |
| 2015-10-09 | 2015-10-07 | 15.245 | 3,400 | -3,401 | 0.00% | 51,833 |
| 2015-10-05 | 2015-09-30 | 12.792 | 6,801 | -68,009 | 0.00% | 87,001 |
| 2015-10-02 | 2015-09-29 | 12.528 | 74,810 | +34,004 | 0.01% | 937,195 |
| 2015-09-30 | 2015-09-25 | 12.986 | 40,806 | +34,005 | 0.00% | 529,924 |
| 2015-07-17 | 2015-07-15 | 18.386 | 6,801 | +2,267 | 0.00% | 125,041 |
| 2015-07-09 | 2015-07-07 | 14.821 | 4,534 | +3,401 | 0.00% | 67,201 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,133 | +17 | 0.00% | 29,237 |
| 2014-10-13 | 2014-10-09 | 10.411 | 1,116 | -1,116 | 0.00% | 11,619 |
| 2014-08-25 | 2014-08-21 | 11.021 | 2,232 | -558 | 0.00% | 24,598 |
| 2014-08-18 | 2014-08-14 | 10.627 | 2,790 | +1,116 | 0.00% | 29,648 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,674 | +36 | 0.00% | 15,083 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,638 | -3,276 | 0.00% | 16,499 |
| 2014-03-14 | 2014-03-12 | 8.607 | 4,914 | +3,276 | 0.00% | 42,296 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,638 | -16,382 | 0.00% | 16,529 |
| 2013-11-22 | 2013-11-20 | 9.157 | 18,020 | -27,302 | 0.00% | 165,004 |
| 2013-11-21 | 2013-11-19 | 9.248 | 45,322 | +16,381 | 0.00% | 419,150 |
| 2013-11-15 | 2013-11-13 | 8.442 | 28,941 | +27,303 | 0.00% | 244,334 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,638 | -10,921 | 0.00% | 13,829 |
| 2013-10-07 | 2013-10-03 | 8.644 | 12,559 | +10,921 | 0.00% | 108,559 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,638 | +51 | 0.00% | 15,608 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,587 | -5,289 | 0.00% | 15,962 |
| 2013-01-24 | 2013-01-22 | 10.701 | 6,876 | +5,289 | 0.00% | 73,581 |
| 2012-05-03 | 2012-04-30 | 8.981 | 1,587 | -5,289 | 0.00% | 14,252 |
| 2012-04-30 | 2012-04-26 | 8.540 | 6,876 | +87 | 0.00% | 58,719 |
| 2011-11-01 | 2011-10-28 | 8.942 | 6,789 | -5,223 | 0.00% | 60,706 |
| 2011-10-28 | 2011-10-26 | 8.272 | 12,012 | -5,223 | 0.00% | 99,360 |
| 2011-08-09 | 2011-08-05 | 9.574 | 17,235 | +5,223 | 0.00% | 165,003 |
| 2011-07-14 | 2011-07-12 | 11.508 | 12,012 | -5,223 | 0.00% | 138,229 |
| 2011-04-27 | 2011-04-21 | 15.134 | 17,235 | +358 | 0.00% | 260,838 |
| 2011-01-06 | 2011-01-04 | 16.444 | 16,877 | -10,229 | 0.00% | 277,530 |
| 2010-12-28 | 2010-12-22 | 15.486 | 27,106 | +5,115 | 0.00% | 419,767 |
| 2010-12-15 | 2010-12-13 | 15.564 | 21,991 | +5,114 | 0.00% | 342,276 |
| 2010-12-03 | 2010-12-01 | 15.173 | 16,877 | -10,229 | 0.00% | 256,080 |
| 2010-11-26 | 2010-11-24 | 13.805 | 27,106 | -1,022 | 0.00% | 374,187 |
| 2010-11-23 | 2010-11-19 | 13.961 | 28,128 | +10,228 | 0.00% | 392,695 |
| 2010-11-22 | 2010-11-18 | 14.157 | 17,900 | -20,457 | 0.00% | 253,402 |
| 2010-11-17 | 2010-11-15 | 12.807 | 38,357 | +5,114 | 0.00% | 491,252 |
| 2010-11-16 | 2010-11-12 | 13.492 | 33,243 | +10,229 | 0.00% | 448,505 |
| 2010-11-15 | 2010-11-11 | 14.215 | 23,014 | -7,160 | 0.00% | 327,148 |
| 2010-11-11 | 2010-11-09 | 14.157 | 30,174 | +7,160 | 0.00% | 427,159 |
| 2010-11-09 | 2010-11-05 | 14.235 | 23,014 | +1,023 | 0.00% | 327,598 |
| 2010-11-08 | 2010-11-04 | 12.925 | 21,991 | -8,694 | 0.00% | 284,226 |
| 2010-11-05 | 2010-11-03 | 12.495 | 30,685 | +8,694 | 0.00% | 383,394 |
| 2010-10-28 | 2010-10-26 | 11.967 | 21,991 | +10,228 | 0.00% | 263,157 |
| 2010-10-27 | 2010-10-25 | 12.182 | 11,763 | -10,228 | 0.00% | 143,293 |
| 2010-10-26 | 2010-10-22 | 11.791 | 21,991 | -23,014 | 0.00% | 259,287 |
| 2010-10-25 | 2010-10-21 | 11.830 | 45,005 | +12,785 | 0.01% | 532,395 |
| 2010-10-20 | 2010-10-18 | 11.360 | 32,220 | +25,571 | 0.00% | 366,033 |
| 2010-10-19 | 2010-10-15 | 11.263 | 6,649 | +2,558 | 0.00% | 74,885 |
| 2010-10-13 | 2010-10-11 | 11.458 | 4,091 | -512 | 0.00% | 46,875 |
| 2010-10-12 | 2010-10-08 | 11.282 | 4,603 | +512 | 0.00% | 51,932 |
| 2010-09-28 | 2010-09-24 | 9.992 | 4,091 | -1,535 | 0.00% | 40,876 |
| 2010-09-27 | 2010-09-22 | 9.992 | 5,626 | +1,535 | 0.00% | 56,213 |
| 2010-06-21 | 2010-06-17 | 9.737 | 4,091 | -512 | 0.00% | 39,836 |
| 2010-04-21 | 2010-04-19 | 9.891 | 4,603 | +72 | 0.00% | 45,529 |
| 2010-03-16 | 2010-03-12 | 11.877 | 4,531 | -1,511 | 0.00% | 53,816 |
| 2010-01-18 | 2010-01-14 | 11.560 | 6,042 | +2,518 | 0.00% | 69,843 |
| 2010-01-06 | 2010-01-04 | 7.845 | 3,524 | +1,510 | 0.00% | 27,647 |
| 2008-09-11 | 2008-09-09 | 10.837 | 2,014 | +21 | 0.00% | 21,825 |
| 2008-09-04 | 2008-09-02 | 10.837 | 1,993 | -499 | 0.00% | 21,598 |
| 2008-05-19 | 2008-05-15 | 15.908 | 2,492 | +116 | 0.00% | 39,642 |
| 2008-05-09 | 2008-05-07 | 14.982 | 2,376 | -475 | 0.00% | 35,597 |
| 2008-04-25 | 2008-04-23 | 14.372 | 2,851 | -476 | 0.00% | 40,974 |
| 2008-01-15 | 2008-01-11 | 15.045 | 3,327 | -3,802 | 0.00% | 50,055 |
| 2008-01-02 | 2007-12-27 | 16.644 | 7,129 | +476 | 0.00% | 118,656 |
| 2007-12-07 | 2007-12-05 | 17.696 | 6,653 | -476 | 0.00% | 117,733 |
| 2007-12-06 | 2007-12-04 | 17.886 | 7,129 | +476 | 0.00% | 127,507 |
| 2007-12-05 | 2007-12-03 | 17.886 | 6,653 | -476 | 0.00% | 118,993 |
| 2007-12-03 | 2007-11-29 | 17.360 | 7,129 | +3,802 | 0.00% | 123,757 |
| 2007-11-27 | 2007-11-23 | 17.254 | 3,327 | -1,901 | 0.00% | 57,405 |
| 2007-11-26 | 2007-11-22 | 16.055 | 5,228 | 0.00% | 83,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy