History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 19,600,000 +0 1.07% 50,568,000
2025-10-13 2025-10-09 2.690 19,600,000 +0 1.07% 52,724,000
2025-10-10 2025-10-08 2.680 19,600,000 +0 1.07% 52,528,000
2025-10-09 2025-10-06 2.700 19,600,000 +0 1.07% 52,920,000
2025-10-08 2025-10-03 2.660 19,600,000 +0 1.07% 52,136,000
2025-10-06 2025-10-02 2.730 19,600,000 +0 1.07% 53,508,000
2025-10-03 2025-09-30 2.640 19,600,000 +0 1.07% 51,744,000
2025-10-02 2025-09-29 2.650 19,600,000 +100,000 1.07% 51,940,000
2025-09-18 2025-09-16 2.630 19,500,000 +34,000 1.07% 51,285,000
2025-09-10 2025-09-08 2.720 19,466,000 +100,000 1.07% 52,947,520
2025-09-09 2025-09-05 2.590 19,366,000 +1,200,000 1.06% 50,157,940
2025-09-08 2025-09-04 2.570 18,166,000 +100,000 0.99% 46,686,620
2025-09-05 2025-09-03 2.760 18,066,000 +576,000 0.99% 49,862,160
2025-09-04 2025-09-02 2.730 17,490,000 +800,000 0.96% 47,747,700
2025-09-03 2025-09-01 2.770 16,690,000 +17,000 0.91% 46,231,300
2025-09-02 2025-08-29 2.860 16,673,000 +383,000 0.91% 47,684,780
2025-08-29 2025-08-27 2.790 16,290,000 +200,000 0.89% 45,449,100
2025-08-26 2025-08-22 2.780 16,090,000 -79,000 0.88% 44,730,200
2025-08-22 2025-08-20 2.840 16,169,000 -35,000 0.89% 45,919,960
2025-08-21 2025-08-19 2.930 16,204,000 -79,000 0.89% 47,477,720
2025-08-20 2025-08-18 2.830 16,283,000 +5,000 0.89% 46,080,890
2025-08-18 2025-08-14 2.380 16,278,000 -10,000 0.89% 38,741,640
2025-08-15 2025-08-13 2.270 16,288,000 -10,000 0.89% 36,973,760
2025-08-12 2025-08-08 2.130 16,298,000 -20,000 0.89% 34,714,740
2025-08-06 2025-08-04 2.090 16,318,000 -26,000 0.89% 34,104,620
2025-08-01 2025-07-30 2.170 16,344,000 +10,000 0.89% 35,466,480
2025-07-29 2025-07-25 2.210 16,334,000 +10,000 0.89% 36,098,140
2025-07-14 2025-07-10 1.950 16,324,000 -136,000 0.89% 31,831,800
2025-07-11 2025-07-09 1.970 16,460,000 -158,000 0.90% 32,426,200
2025-07-04 2025-07-02 2.000 16,618,000 -7,000 0.91% 33,236,000
2025-07-03 2025-06-30 1.950 16,625,000 -50,000 0.91% 32,418,750
2025-06-26 2025-06-24 1.570 16,675,000 -20,000 0.91% 26,179,750
2025-06-20 2025-06-18 1.520 16,695,000 +28,000 0.91% 25,376,400
2025-06-06 2025-06-04 1.450 16,667,000 +350,000 0.91% 24,167,150
2025-05-02 2025-04-29 1.370 16,317,000 +119,978 0.89% 22,355,499
2025-04-16 2025-04-14 1.410 16,197,022 -12,904 0.89% 22,843,800
2025-04-14 2025-04-10 1.350 16,209,926 -24,817 0.89% 21,882,199
2025-04-11 2025-04-09 1.310 16,234,743 -14,889 0.90% 21,261,500
2025-04-10 2025-04-08 1.279 16,249,632 +27,794 0.90% 20,789,900
2025-04-09 2025-04-07 1.289 16,221,838 +99,264 0.89% 20,917,760
2025-04-03 2025-04-01 1.541 16,122,574 +19,853 0.89% 24,850,261
2025-03-28 2025-03-26 1.652 16,102,721 -29,779 0.89% 26,604,081
2025-03-27 2025-03-25 1.602 16,132,500 +29,779 0.89% 25,840,680
2025-03-20 2025-03-18 1.773 16,102,721 -29,779 0.89% 28,550,721
2025-03-19 2025-03-17 1.723 16,132,500 -19,853 0.89% 27,790,920
2025-03-18 2025-03-14 1.692 16,152,353 -97,279 0.89% 27,336,960
2025-03-17 2025-03-13 1.733 16,249,632 +49,632 0.90% 28,156,399
2025-03-13 2025-03-11 1.703 16,200,000 +49,632 0.89% 27,580,800
2025-03-12 2025-03-10 1.733 16,150,368 -49,632 0.89% 27,984,401
2025-03-11 2025-03-07 1.713 16,200,000 -29,779 0.89% 27,744,000
2025-03-10 2025-03-06 1.763 16,229,779 +19,853 0.90% 28,612,499
2025-03-07 2025-03-05 1.652 16,209,926 +17,867 0.89% 26,781,199
2025-03-03 2025-02-27 1.713 16,192,059 +9,927 0.89% 27,730,400
2025-02-28 2025-02-26 1.723 16,182,132 +39,706 0.89% 27,876,419
2025-02-27 2025-02-25 1.582 16,142,426 +72,463 0.89% 25,531,339
2025-02-25 2025-02-21 1.672 16,069,963 +29,779 0.89% 26,873,740
2025-02-19 2025-02-17 1.723 16,040,184 +29,780 0.88% 27,631,890
2024-11-27 2024-11-25 1.551 16,010,404 +10,343,382 0.88% 24,838,659
2024-11-26 2024-11-22 1.521 5,667,022 +198,529 0.31% 8,620,590
2024-11-20 2024-11-18 1.632 5,468,493 +4,466,912 0.30% 8,924,581
2024-11-06 2024-11-04 1.813 1,001,581 +49,632 0.06% 1,816,200
2024-11-01 2024-10-30 1.793 951,949 +26,802 0.05% 1,707,021
2024-10-30 2024-10-28 1.864 925,147 -4,963 0.05% 1,724,200
2024-10-28 2024-10-24 1.793 930,110 +49,632 0.05% 1,667,859
2024-10-25 2024-10-23 1.874 880,478 -49,632 0.05% 1,649,820
2024-10-17 2024-10-15 1.743 930,110 +49,632 0.05% 1,621,009
2024-10-16 2024-10-14 1.884 880,478 +49,632 0.05% 1,658,690
2024-10-09 2024-10-07 2.670 830,846 -49,632 0.05% 2,218,051
2024-10-08 2024-10-04 2.569 880,478 -49,632 0.05% 2,261,850
2024-10-03 2024-09-30 1.954 930,110 +99,264 0.05% 1,817,779
2024-09-23 2024-09-19 1.370 830,846 -9,926 0.05% 1,138,321
2024-07-04 2024-07-02 1.491 840,772 +993 0.05% 1,253,560
2024-04-12 2024-04-10 1.783 839,779 -993 0.05% 1,497,419
2023-12-28 2023-12-22 3.161 840,772 +168,154 0.05% 2,657,462
2023-09-29 2023-09-27 3.312 672,618 -794 0.05% 2,227,611
2023-09-28 2023-09-26 3.261 673,412 -794 0.05% 2,196,321
2023-09-06 2023-09-04 3.400 674,206 +15,882 0.05% 2,292,300
2023-08-03 2023-08-01 3.690 658,324 +7,942 0.05% 2,428,972
2023-06-15 2023-06-13 3.551 650,382 -39,706 0.04% 2,309,579
2023-06-07 2023-06-05 3.199 690,088 -82,588 0.05% 2,207,259
2023-05-16 2023-05-12 2.934 772,676 +3,176 0.05% 2,267,089
2023-05-03 2023-04-28 3.167 769,500 +10,635 0.05% 2,436,799
2023-04-13 2023-04-11 3.397 758,865 -23,494 0.05% 2,577,541
2023-03-15 2023-03-13 3.345 782,359 -783 0.05% 2,617,380
2023-03-10 2023-03-08 3.524 783,142 +783 0.05% 2,760,000
2023-02-02 2023-01-31 4.073 782,359 +62,651 0.05% 3,186,810
2023-02-01 2023-01-30 4.048 719,708 +128,436 0.05% 2,913,232
2023-01-31 2023-01-27 4.341 591,272 -43,856 0.04% 2,566,999
2023-01-26 2023-01-19 4.303 635,128 +39,157 0.04% 2,733,069
2023-01-16 2023-01-12 4.278 595,971 +15,663 0.04% 2,549,350
2022-12-29 2022-12-23 3.665 580,308 +783 0.04% 2,126,669
2022-12-21 2022-12-19 3.652 579,525 +783 0.04% 2,116,400
2022-12-15 2022-12-13 3.831 578,742 +11,747 0.04% 2,217,000
2022-12-06 2022-12-02 3.039 566,995 -3,916 0.04% 1,723,121
2022-11-22 2022-11-18 2.975 570,911 -15,662 0.04% 1,698,571
2022-11-15 2022-11-11 2.796 586,573 +23,494 0.04% 1,640,309
2022-10-12 2022-10-10 2.375 563,079 +98,676 0.04% 1,337,340
2022-09-26 2022-09-22 2.567 464,403 -3,916 0.03% 1,191,929
2022-05-03 2022-04-28 3.830 468,319 +12,447 0.03% 1,793,837
2022-04-26 2022-04-22 3.922 455,872 +15,247 0.03% 1,788,020
2022-04-20 2022-04-14 4.263 440,625 -27,444 0.03% 1,878,498
2022-04-14 2022-04-12 4.276 468,069 -19,058 0.03% 2,001,639
2022-04-12 2022-04-08 4.368 487,127 -10,673 0.03% 2,127,868
2022-04-08 2022-04-06 4.486 497,800 -762 0.04% 2,233,260
2022-04-04 2022-03-31 4.434 498,562 -7,624 0.04% 2,210,519
2022-03-23 2022-03-21 4.303 506,186 -22,869 0.04% 2,177,922
2022-03-18 2022-03-16 3.975 529,055 +22,869 0.04% 2,102,819
2021-12-08 2021-12-06 5.090 506,186 +15,247 0.04% 2,576,322
2021-11-15 2021-11-11 5.641 490,939 -7,623 0.03% 2,769,200
2021-10-08 2021-10-06 5.024 498,562 -763 0.04% 2,504,819
2021-09-15 2021-09-13 5.601 499,325 +3,812 0.04% 2,796,852
2021-09-03 2021-09-01 5.667 495,513 -1,525 0.04% 2,808,000
2021-09-01 2021-08-30 5.562 497,038 -762 0.04% 2,764,482
2021-08-31 2021-08-27 5.470 497,800 +762 0.04% 2,723,010
2021-07-29 2021-07-27 5.601 497,038 +3,812 0.04% 2,784,042
2021-07-28 2021-07-26 6.008 493,226 +3,812 0.03% 2,963,260
2021-07-20 2021-07-16 6.769 489,414 -4,574 0.03% 3,312,718
2021-07-16 2021-07-14 6.756 493,988 -22,870 0.03% 3,337,198
2021-06-10 2021-06-08 6.572 516,858 -762 0.04% 3,396,779
2021-06-08 2021-06-04 6.506 517,620 -7,624 0.04% 3,367,837
2021-06-01 2021-05-28 6.926 525,244 +7,624 0.04% 3,637,922
2021-05-28 2021-05-26 6.546 517,620 -15,247 0.04% 3,388,207
2021-05-27 2021-05-25 6.506 532,867 -12,197 0.04% 3,467,040
2021-05-26 2021-05-24 6.205 545,064 +12,197 0.04% 3,381,948
2021-05-24 2021-05-20 6.480 532,867 -15,247 0.04% 3,453,060
2021-05-20 2021-05-17 6.297 548,114 +15,247 0.04% 3,451,203
2021-05-12 2021-05-10 6.244 532,867 -7,623 0.04% 3,327,240
2021-05-07 2021-05-05 6.126 540,490 +7,623 0.04% 3,311,028
2021-05-06 2021-05-04 6.454 532,867 +19,821 0.04% 3,439,080
2021-05-04 2021-04-30 7.722 513,046 +31,947 0.04% 3,961,653
2021-04-27 2021-04-23 7.624 481,099 -2,144 0.04% 3,667,853
2021-04-22 2021-04-20 7.820 483,243 -5,004 0.04% 3,778,839
2021-04-19 2021-04-15 7.372 488,247 +5,004 0.04% 3,599,409
2021-04-01 2021-03-30 7.610 483,243 +1,430 0.04% 3,677,439
2021-03-19 2021-03-17 8.687 481,813 -20,016 0.04% 4,185,537
2021-03-18 2021-03-16 8.463 501,829 -84,353 0.04% 4,247,097
2021-03-17 2021-03-15 8.351 586,182 -715 0.04% 4,895,396
2021-03-16 2021-03-12 7.764 586,897 +1,429 0.04% 4,556,547
2021-03-15 2021-03-11 7.666 585,468 +15,727 0.04% 4,488,123
2021-03-11 2021-03-09 7.134 569,741 +14,297 0.04% 4,064,702
2021-03-09 2021-03-05 7.890 555,444 -2,859 0.04% 4,382,283
2021-03-08 2021-03-04 7.904 558,303 -3,574 0.04% 4,412,649
2021-03-05 2021-03-03 7.904 561,877 -7,149 0.04% 4,440,897
2021-03-04 2021-03-02 7.526 569,026 -5,004 0.04% 4,282,481
2021-03-03 2021-03-01 7.960 574,030 +20,731 0.04% 4,569,071
2021-02-26 2021-02-24 7.386 553,299 +3,574 0.04% 4,086,719
2021-02-25 2021-02-23 7.890 549,725 +7,149 0.04% 4,337,162
2021-02-24 2021-02-22 7.988 542,576 +5,004 0.04% 4,333,888
2021-02-22 2021-02-18 8.058 537,572 +5,004 0.04% 4,331,518
2021-02-18 2021-02-16 8.477 532,568 -12,153 0.04% 4,514,698
2021-02-08 2021-02-04 7.414 544,721 +3,574 0.04% 4,038,602
2021-02-05 2021-02-03 7.918 541,147 -5,718 0.04% 4,284,624
2021-02-02 2021-01-29 7.204 546,865 -1,430 0.04% 3,939,747
2021-02-01 2021-01-28 7.456 548,295 -5,004 0.04% 4,088,109
2021-01-29 2021-01-27 7.946 553,299 -14,297 0.04% 4,396,319
2021-01-28 2021-01-26 8.267 567,596 +25,020 0.04% 4,692,538
2021-01-27 2021-01-25 8.757 542,576 -3,575 0.04% 4,751,338
2021-01-26 2021-01-22 8.701 546,151 -22,160 0.04% 4,752,084
2021-01-25 2021-01-21 9.177 568,311 -10,008 0.04% 5,215,199
2021-01-22 2021-01-20 8.393 578,319 -35,743 0.04% 4,854,000
2021-01-21 2021-01-19 7.988 614,062 +21,446 0.05% 4,904,891
2021-01-19 2021-01-15 7.078 592,616 +35,743 0.04% 4,194,739
2021-01-15 2021-01-13 7.372 556,873 +37,172 0.04% 4,105,327
2021-01-14 2021-01-12 7.204 519,701 +42,892 0.04% 3,744,051
2021-01-11 2021-01-07 7.204 476,809 +3,574 0.04% 3,435,047
2021-01-07 2021-01-05 6.519 473,235 -7,149 0.04% 3,084,919
2021-01-06 2021-01-04 6.085 480,384 -21,445 0.04% 2,923,202
2021-01-05 2020-12-31 5.721 501,829 -8,579 0.04% 2,871,178
2020-11-27 2020-11-25 5.707 510,408 +7,149 0.04% 2,913,122
2020-11-24 2020-11-20 5.484 503,259 +8,578 0.04% 2,759,679
2020-11-23 2020-11-19 5.540 494,681 -14,297 0.04% 2,740,321
2020-11-20 2020-11-18 5.400 508,978 -7,149 0.04% 2,748,320
2020-11-19 2020-11-17 5.204 516,127 -8,578 0.04% 2,685,842
2020-11-17 2020-11-13 5.036 524,705 +21,446 0.04% 2,642,401
2020-11-11 2020-11-09 5.134 503,259 -7,149 0.04% 2,583,679
2020-09-24 2020-09-22 4.798 510,408 -1,429 0.04% 2,449,022
2020-09-04 2020-09-02 5.260 511,837 -14,298 0.04% 2,692,158
2020-08-21 2020-08-19 5.120 526,135 +14,298 0.04% 2,693,762
2020-08-20 2020-08-18 5.176 511,837 +14,297 0.04% 2,649,198
2020-08-19 2020-08-17 5.288 497,540 -14,297 0.04% 2,630,879
2020-08-18 2020-08-14 5.288 511,837 +7,148 0.04% 2,706,478
2020-08-17 2020-08-13 5.372 504,689 -7,148 0.04% 2,711,041
2020-08-14 2020-08-12 5.400 511,837 +21,445 0.04% 2,763,758
2020-08-06 2020-08-04 5.665 490,392 -14,297 0.04% 2,778,302
2020-07-28 2020-07-24 5.568 504,689 +14,297 0.04% 2,809,881
2020-07-23 2020-07-21 5.987 490,392 -8,578 0.04% 2,936,082
2020-07-22 2020-07-20 5.931 498,970 +7,149 0.04% 2,959,520
2020-07-07 2020-07-03 5.735 491,821 -14,298 0.04% 2,820,798
2020-07-03 2020-06-30 5.498 506,119 -4,289 0.04% 2,782,443
2020-06-26 2020-06-23 5.624 510,408 -35,743 0.04% 2,870,282
2020-06-17 2020-06-15 4.784 546,151 +35,743 0.04% 2,612,882
2020-05-20 2020-05-18 4.141 510,408 -9,293 0.04% 2,113,441
2020-05-18 2020-05-14 4.127 519,701 +7,149 0.04% 2,144,651
2020-04-29 2020-04-27 4.987 512,552 +33,761 0.04% 2,555,966
2020-04-08 2020-04-06 5.136 478,791 -33,389 0.04% 2,459,308
2020-03-31 2020-03-27 4.987 512,180 -4,006 0.04% 2,554,111
2020-03-23 2020-03-19 4.448 516,186 +6,677 0.04% 2,295,808
2020-03-20 2020-03-18 4.822 509,509 +6,010 0.04% 2,456,861
2020-03-19 2020-03-17 5.077 503,499 +4,007 0.04% 2,556,061
2020-03-18 2020-03-16 5.286 499,492 +4,006 0.04% 2,640,439
2020-03-17 2020-03-13 5.481 495,486 +6,678 0.04% 2,715,722
2020-03-11 2020-03-09 5.900 488,808 +13,356 0.04% 2,884,081
2020-02-28 2020-02-26 6.709 475,452 -38,063 0.04% 3,189,757
2020-02-11 2020-02-07 6.634 513,515 +8,013 0.04% 3,406,668
2020-02-10 2020-02-06 6.739 505,502 +38,063 0.04% 3,406,499
2020-01-23 2020-01-21 6.784 467,439 -668 0.04% 3,170,999
2020-01-15 2020-01-13 7.727 468,107 +33,389 0.04% 3,617,160
2020-01-06 2020-01-02 7.323 434,718 -46,744 0.04% 3,183,387
2019-12-17 2019-12-13 7.173 481,462 -20,034 0.04% 3,453,587
2019-12-16 2019-12-12 6.799 501,496 -13,355 0.04% 3,409,543
2019-11-25 2019-11-21 6.499 514,851 +16,694 0.04% 3,346,141
2019-11-18 2019-11-14 6.514 498,157 +13,356 0.04% 3,245,102
2019-11-11 2019-11-07 6.904 484,801 +20,033 0.04% 3,346,858
2019-10-29 2019-10-25 5.930 464,768 -26,711 0.04% 2,756,159
2019-10-21 2019-10-17 6.080 491,479 -53,422 0.04% 2,988,160
2019-10-11 2019-10-09 5.706 544,901 +80,133 0.04% 3,108,962
2019-09-20 2019-09-18 6.140 464,768 +7,345 0.04% 2,853,599
2019-09-09 2019-09-05 6.499 457,423 +1,336 0.04% 2,972,902
2019-08-29 2019-08-27 6.245 456,087 +668 0.04% 2,848,109
2019-07-19 2019-07-17 7.263 455,419 +46,744 0.04% 3,307,697
2019-05-10 2019-05-08 7.862 408,675 +13,355 0.03% 3,212,997
2019-04-30 2019-04-26 8.925 395,320 +3,973 0.03% 3,528,260
2019-04-17 2019-04-15 9.651 391,347 -3,966 0.03% 3,776,960
2019-04-16 2019-04-12 9.303 395,313 +3,966 0.03% 3,677,697
2019-04-10 2019-04-08 9.833 391,347 -13,221 0.03% 3,848,000
2019-04-08 2019-04-03 9.182 404,568 +3,966 0.03% 3,714,839
2019-03-12 2019-03-08 9.303 400,602 +6,611 0.03% 3,726,902
2019-03-04 2019-02-28 9.651 393,991 -1,983 0.03% 3,802,478
2019-02-27 2019-02-25 10.150 395,974 +661 0.03% 4,019,286
2019-02-25 2019-02-21 9.379 395,313 -11,899 0.03% 3,707,597
2019-02-21 2019-02-19 9.061 407,212 +5,288 0.03% 3,689,837
2019-02-19 2019-02-15 8.834 401,924 +2,644 0.03% 3,550,721
2019-02-18 2019-02-14 9.091 399,280 +12,560 0.03% 3,630,043
2019-02-15 2019-02-13 9.152 386,720 -661 0.03% 3,539,254
2019-02-13 2019-02-11 8.623 387,381 +6,611 0.03% 3,340,203
2019-02-11 2019-02-04 8.804 380,770 -13,221 0.03% 3,352,320
2019-02-08 2019-01-31 8.774 393,991 -21,154 0.03% 3,456,798
2019-01-25 2019-01-23 8.154 415,145 +6,611 0.03% 3,384,919
2019-01-22 2019-01-18 8.275 408,534 +14,543 0.03% 3,380,456
2019-01-11 2019-01-09 8.138 393,991 +6,610 0.03% 3,206,478
2019-01-10 2019-01-08 7.881 387,381 +6,611 0.03% 3,053,063
2019-01-02 2018-12-27 8.078 380,770 -5,950 0.03% 3,075,840
2018-12-27 2018-12-20 8.577 386,720 +6,611 0.03% 3,316,954
2018-12-10 2018-12-06 9.273 380,109 +1,983 0.03% 3,524,750
2018-11-23 2018-11-21 9.379 378,126 +1,983 0.03% 3,546,402
2018-11-06 2018-11-02 9.802 376,143 -2,644 0.03% 3,687,124
2018-10-18 2018-10-15 8.880 378,787 -39,663 0.03% 3,363,511
2018-10-16 2018-10-12 8.744 418,450 -3,306 0.03% 3,658,737
2018-10-15 2018-10-11 8.426 421,756 -3,305 0.03% 3,553,663
2018-10-09 2018-10-05 8.880 425,061 -132,212 0.03% 3,774,410
2018-09-26 2018-09-21 9.379 557,273 -13,221 0.05% 5,226,602
2018-09-13 2018-09-11 8.290 570,494 -164,604 0.05% 4,729,240
2018-09-12 2018-09-10 8.229 735,098 +5,289 0.06% 6,049,283
2018-09-04 2018-08-31 8.093 729,809 +1,322 0.06% 5,906,398
2018-08-16 2018-08-14 8.411 728,487 -5,289 0.06% 6,127,119
2018-08-14 2018-08-10 8.774 733,776 +5,289 0.06% 6,438,004
2018-07-06 2018-07-04 9.046 728,487 +19,832 0.06% 6,589,959
2018-07-03 2018-06-28 9.137 708,655 -19,832 0.06% 6,474,877
2018-06-26 2018-06-22 9.727 728,487 -713,944 0.06% 7,085,859
2018-06-20 2018-06-15 10.075 1,442,431 +2,644 0.12% 14,532,121
2018-06-15 2018-06-13 10.362 1,439,787 +13,222 0.12% 14,919,304
2018-06-01 2018-05-30 10.513 1,426,565 +85,937 0.12% 14,998,095
2018-05-30 2018-05-28 10.967 1,340,628 +26,443 0.11% 14,703,003
2018-05-23 2018-05-18 10.786 1,314,185 +25,120 0.11% 14,174,436
2018-05-21 2018-05-17 10.755 1,289,065 +6,610 0.11% 13,864,498
2018-05-18 2018-05-16 10.801 1,282,455 +225,422 0.10% 13,851,605
2018-05-17 2018-05-15 10.892 1,057,033 +2,644 0.09% 11,512,795
2018-05-16 2018-05-14 11.119 1,054,389 -6,611 0.09% 11,723,248
2018-05-15 2018-05-11 10.892 1,061,000 +6,611 0.09% 11,556,002
2018-05-10 2018-05-08 11.013 1,054,389 +3,966 0.09% 11,611,598
2018-05-02 2018-04-27 11.345 1,050,423 +25,210 0.09% 11,917,502
2018-04-26 2018-04-24 11.206 1,025,213 -645 0.09% 11,488,474
2018-04-13 2018-04-11 11.128 1,025,858 -10,323 0.09% 11,416,201
2018-04-12 2018-04-10 11.128 1,036,181 +10,323 0.09% 11,531,080
2018-04-11 2018-04-09 11.004 1,025,858 -12,904 0.09% 11,289,001
2018-04-09 2018-04-04 10.834 1,038,762 +15,485 0.09% 11,253,903
2018-04-04 2018-03-29 11.330 1,023,277 +3,871 0.09% 11,593,659
2018-03-28 2018-03-26 11.578 1,019,406 -25,808 0.09% 11,802,601
2018-03-26 2018-03-22 11.934 1,045,214 -5,161 0.09% 12,474,004
2018-03-22 2018-03-20 12.353 1,050,375 -3,226 0.09% 12,975,157
2018-03-21 2018-03-19 12.477 1,053,601 -12,904 0.09% 13,145,647
2018-03-20 2018-03-16 12.353 1,066,505 +2,581 0.09% 13,174,409
2018-03-19 2018-03-15 12.477 1,063,924 +16,775 0.09% 13,274,446
2018-03-16 2018-03-14 12.554 1,047,149 +24,517 0.09% 13,146,297
2018-03-15 2018-03-13 12.678 1,022,632 -9,678 0.09% 12,965,301
2018-03-14 2018-03-12 11.888 1,032,310 +6,452 0.09% 12,272,002
2018-03-07 2018-03-05 11.035 1,025,858 -7,742 0.09% 11,320,801
2018-03-06 2018-03-02 11.392 1,033,600 +645 0.09% 11,774,698
2018-02-27 2018-02-23 11.888 1,032,955 -6,452 0.09% 12,279,670
2018-02-22 2018-02-20 11.717 1,039,407 +8,388 0.09% 12,179,161
2018-02-21 2018-02-15 11.779 1,031,019 +6,452 0.09% 12,144,795
2018-02-14 2018-02-12 10.896 1,024,567 -12,904 0.09% 11,163,635
2018-02-13 2018-02-09 10.710 1,037,471 +12,904 0.09% 11,111,276
2018-02-12 2018-02-08 11.609 1,024,567 +1,290 0.09% 11,894,114
2018-02-09 2018-02-07 11.469 1,023,277 -12,904 0.09% 11,736,399
2018-02-08 2018-02-06 11.919 1,036,181 +3,226 0.09% 12,350,140
2018-02-05 2018-02-01 13.546 1,032,955 +4,516 0.09% 13,992,740
2018-02-02 2018-01-31 16.927 1,028,439 -39,356 0.09% 17,408,234
2018-02-01 2018-01-30 16.774 1,067,795 +92,604 0.09% 17,911,411
2018-01-31 2018-01-29 16.774 975,191 +617,306 0.09% 16,358,053
2018-01-29 2018-01-25 16.605 357,885 +11,792 0.03% 5,942,536
2018-01-26 2018-01-24 16.910 346,093 +5,896 0.03% 5,852,395
2018-01-25 2018-01-23 16.774 340,197 -2,948 0.03% 5,706,534
2018-01-24 2018-01-22 16.944 343,145 +25,353 0.03% 5,814,184
2018-01-23 2018-01-19 16.876 317,792 +5,306 0.03% 5,363,048
2018-01-19 2018-01-17 16.859 312,486 -4,127 0.03% 5,268,204
2018-01-18 2018-01-16 16.740 316,613 +36,555 0.03% 5,300,191
2018-01-17 2018-01-15 16.282 280,058 -20,636 0.03% 4,560,000
2018-01-16 2018-01-12 16.842 300,694 -5,896 0.03% 5,064,303
2018-01-15 2018-01-11 16.622 306,590 +2,948 0.03% 5,096,003
2018-01-12 2018-01-10 16.350 303,642 -5,896 0.03% 4,964,603
2018-01-11 2018-01-09 16.995 309,538 +45,989 0.03% 5,260,504
2018-01-09 2018-01-05 13.704 263,549 -5,896 0.02% 3,611,756
2018-01-05 2018-01-03 14.332 269,445 -590 0.02% 3,861,646
2017-12-28 2017-12-22 14.128 270,035 -2,948 0.02% 3,815,142
2017-12-22 2017-12-20 13.636 272,983 -5,896 0.03% 3,722,522
2017-12-20 2017-12-18 13.704 278,879 -8,844 0.03% 3,821,843
2017-12-19 2017-12-15 13.314 287,723 -2,701,528 0.03% 3,830,803
2017-12-14 2017-12-12 12.992 2,989,251 -589 0.27% 38,836,205
2017-12-13 2017-12-11 13.280 2,989,840 -2,948 0.27% 39,705,927
2017-12-12 2017-12-08 13.179 2,992,788 -23,584 0.27% 39,440,517
2017-12-11 2017-12-07 13.060 3,016,372 +8,844 0.28% 39,393,199
2017-12-08 2017-12-06 13.060 3,007,528 +26,532 0.28% 39,277,699
2017-12-05 2017-12-01 13.772 2,980,996 +1,768 0.27% 41,054,716
2017-11-30 2017-11-28 14.162 2,979,228 +2,948 0.27% 42,192,557
2017-11-29 2017-11-27 14.281 2,976,280 +18,868 0.27% 42,504,167
2017-11-28 2017-11-24 14.756 2,957,412 -117,920 0.27% 43,639,193
2017-11-27 2017-11-23 14.722 3,075,332 +4,717 0.28% 45,274,886
2017-11-24 2017-11-22 14.993 3,070,615 -22,404 0.28% 46,038,722
2017-11-23 2017-11-21 14.162 3,093,019 -2,359 0.28% 43,804,093
2017-11-22 2017-11-20 13.586 3,095,378 -17,098 0.28% 42,052,502
2017-11-21 2017-11-17 13.687 3,112,476 -23,584 0.29% 42,601,528
2017-11-20 2017-11-16 14.060 3,136,060 -5,896 0.29% 44,094,510
2017-11-16 2017-11-14 13.959 3,141,956 +13,561 0.29% 43,857,671
2017-11-13 2017-11-09 13.789 3,128,395 -1,179 0.29% 43,137,777
2017-11-03 2017-11-01 13.874 3,129,574 -4,717 0.29% 43,419,434
2017-11-02 2017-10-31 13.111 3,134,291 +4,717 0.29% 41,092,677
2017-10-27 2017-10-25 13.263 3,129,574 -15,330 0.29% 41,508,554
2017-10-26 2017-10-24 13.077 3,144,904 +3,538 0.29% 41,125,141
2017-10-23 2017-10-19 13.501 3,141,366 +1,768 0.29% 42,410,875
2017-10-18 2017-10-16 14.366 3,139,598 -38,323 0.29% 45,102,756
2017-10-16 2017-10-12 14.281 3,177,921 +35,965 0.29% 45,383,796
2017-10-13 2017-10-11 13.908 3,141,956 +10,023 0.29% 43,697,801
2017-10-12 2017-10-10 14.044 3,131,933 +4,717 0.29% 43,983,363
2017-10-11 2017-10-09 13.925 3,127,216 -40,093 0.29% 43,545,839
2017-10-10 2017-10-06 12.890 3,167,309 +2,948 0.29% 40,827,206
2017-09-22 2017-09-20 12.246 3,164,361 +3,538 0.29% 38,749,745
2017-09-20 2017-09-18 12.466 3,160,823 +5,896 0.29% 39,403,350
2017-09-19 2017-09-15 12.093 3,154,927 -13,561 0.29% 38,152,629
2017-09-18 2017-09-14 11.499 3,168,488 -5,896 0.29% 36,435,723
2017-09-13 2017-09-11 11.398 3,174,384 +5,896 0.29% 36,180,483
2017-09-12 2017-09-08 11.432 3,168,488 -7,075 0.29% 36,220,763
2017-09-11 2017-09-07 11.516 3,175,563 -6,485 0.29% 36,570,941
2017-09-06 2017-09-04 11.381 3,182,048 -5,896 0.29% 36,213,865
2017-09-01 2017-08-30 11.618 3,187,944 +1,179 0.29% 37,037,945
2017-08-31 2017-08-29 11.601 3,186,765 +4,127 0.29% 36,970,197
2017-08-30 2017-08-28 11.856 3,182,638 +8,254 0.29% 37,732,019
2017-08-29 2017-08-25 11.669 3,174,384 +23,584 0.29% 37,041,923
2017-08-24 2017-08-21 11.398 3,150,800 +2,358 0.29% 35,911,681
2017-08-22 2017-08-18 11.669 3,148,442 +7,665 0.29% 36,739,206
2017-08-21 2017-08-17 11.906 3,140,777 +5,896 0.29% 37,395,543
2017-08-16 2017-08-14 12.076 3,134,881 +5,896 0.29% 37,857,042
2017-08-09 2017-08-07 12.415 3,128,985 +5,896 0.29% 38,847,242
2017-08-04 2017-08-02 12.721 3,123,089 -11,792 0.29% 39,727,502
2017-08-02 2017-07-31 12.330 3,134,881 +590 0.29% 38,654,593
2017-08-01 2017-07-28 12.280 3,134,291 -7,665 0.29% 38,487,838
2017-07-24 2017-07-20 12.670 3,141,956 +8,844 0.29% 39,807,631
2017-07-21 2017-07-19 12.636 3,133,112 +117,919 0.29% 39,589,300
2017-07-17 2017-07-13 12.297 3,015,193 +5,896 0.28% 37,076,502
2017-07-06 2017-07-04 11.957 3,009,297 +2,948 0.28% 35,983,201
2017-06-29 2017-06-27 12.330 3,006,349 +2,948 0.28% 37,069,731
2017-06-26 2017-06-22 12.873 3,003,401 -5,896 0.28% 38,663,461
2017-06-19 2017-06-15 12.212 3,009,297 +5,896 0.28% 36,748,801
2017-06-13 2017-06-09 12.856 3,003,401 +2,948 0.28% 38,612,521
2017-06-12 2017-06-08 12.924 3,000,453 -1,179 0.27% 38,778,181
2017-06-09 2017-06-07 12.653 3,001,632 -8,844 0.27% 37,978,858
2017-06-06 2017-06-02 12.890 3,010,476 -5,896 0.28% 38,805,599
2017-06-02 2017-05-31 12.449 3,016,372 -2,948 0.28% 37,551,439
2017-05-29 2017-05-25 12.721 3,019,320 -17,688 0.28% 38,407,500
2017-05-25 2017-05-23 12.738 3,037,008 +34,197 0.28% 38,684,011
2017-05-24 2017-05-22 13.314 3,002,811 -23,584 0.28% 39,980,045
2017-05-23 2017-05-19 12.263 3,026,395 +3,537 0.28% 37,111,588
2017-05-22 2017-05-18 12.297 3,022,858 -10,023 0.28% 37,170,755
2017-05-17 2017-05-15 12.585 3,032,881 +6,486 0.28% 38,168,483
2017-05-12 2017-05-10 12.212 3,026,395 +8,844 0.28% 36,957,598
2017-05-11 2017-05-09 11.940 3,017,551 +3,537 0.28% 36,030,717
2017-05-08 2017-05-04 12.338 3,014,014 +51,522 0.28% 37,186,470
2017-04-28 2017-04-26 12.683 2,962,492 -2,898 0.28% 37,573,199
2017-04-27 2017-04-25 12.683 2,965,390 -5,795 0.28% 37,609,954
2017-04-26 2017-04-24 12.493 2,971,185 +2,898 0.28% 37,119,482
2017-04-21 2017-04-19 12.407 2,968,287 +2,897 0.28% 36,827,177
2017-04-18 2017-04-12 12.562 2,965,390 +6,375 0.28% 37,251,764
2017-04-13 2017-04-11 12.683 2,959,015 +11,590 0.28% 37,529,101
2017-04-06 2017-04-03 12.873 2,947,425 +1,159 0.27% 37,941,565
2017-03-31 2017-03-29 12.856 2,946,266 -3,477 0.27% 37,875,805
2017-03-28 2017-03-24 13.166 2,949,743 -11,590 0.27% 38,836,704
2017-03-27 2017-03-23 13.080 2,961,333 -11,590 0.28% 38,733,800
2017-03-24 2017-03-22 13.252 2,972,923 +11,590 0.28% 39,398,395
2017-03-23 2017-03-21 13.632 2,961,333 -8,693 0.28% 40,369,000
2017-03-22 2017-03-20 13.753 2,970,026 +5,795 0.28% 40,846,253
2017-03-16 2017-03-14 13.114 2,964,231 -2,897 0.28% 38,874,005
2017-03-13 2017-03-09 13.028 2,967,128 +2,318 0.28% 38,655,997
2017-03-06 2017-03-02 13.442 2,964,810 +1,159 0.28% 39,853,638
2017-03-03 2017-03-01 13.632 2,963,651 +5,795 0.28% 40,400,599
2017-03-02 2017-02-28 13.546 2,957,856 -2,898 0.28% 40,066,401
2017-03-01 2017-02-27 13.252 2,960,754 -3,477 0.28% 39,237,127
2017-02-28 2017-02-24 13.511 2,964,231 -579 0.28% 40,050,455
2017-02-24 2017-02-22 13.615 2,964,810 -67,804 0.28% 40,365,238
2017-02-23 2017-02-21 13.132 3,032,614 -75,337 0.28% 39,823,135
2017-02-22 2017-02-20 13.235 3,107,951 -31,873 0.29% 41,134,212
2017-02-21 2017-02-17 12.648 3,139,824 -14,488 0.29% 39,713,936
2017-02-20 2017-02-16 12.769 3,154,312 +39,407 0.29% 40,278,197
2017-02-17 2017-02-15 13.201 3,114,905 -8,113 0.29% 41,118,749
2017-02-16 2017-02-14 12.856 3,123,018 -9,273 0.29% 40,148,046
2017-02-15 2017-02-13 12.717 3,132,291 -64,906 0.29% 39,834,855
2017-02-14 2017-02-10 12.217 3,197,197 +39,987 0.30% 39,060,366
2017-02-13 2017-02-09 12.252 3,157,210 -1,829,536 0.29% 38,680,802
2017-02-10 2017-02-08 11.837 4,986,746 +9,273 0.46% 59,030,303
2017-02-09 2017-02-07 11.699 4,977,473 +22,601 0.46% 58,233,415
2017-02-08 2017-02-06 11.544 4,954,872 +224,273 0.46% 57,199,497
2017-02-07 2017-02-03 11.354 4,730,599 +52,736 0.44% 53,712,539
2017-02-06 2017-02-02 11.527 4,677,863 +51,577 0.44% 53,920,959
2017-02-03 2017-02-01 11.648 4,626,286 +92,723 0.43% 53,885,250
2017-02-02 2017-01-27 11.579 4,533,563 -16,227 0.42% 52,492,327
2017-02-01 2017-01-25 11.492 4,549,790 -5,795 0.42% 52,287,663
2017-01-26 2017-01-24 10.992 4,555,585 -3,477 0.42% 50,074,571
2017-01-24 2017-01-20 10.906 4,559,062 -11,011 0.42% 49,719,440
2017-01-23 2017-01-19 11.044 4,570,073 -11,011 0.43% 50,470,402
2017-01-20 2017-01-18 11.182 4,581,084 +68,963 0.43% 51,224,404
2017-01-19 2017-01-17 10.906 4,512,121 -7,534 0.42% 49,207,519
2017-01-17 2017-01-13 10.906 4,519,655 -12,749 0.42% 49,289,682
2017-01-13 2017-01-11 11.078 4,532,404 -3,477 0.42% 50,210,818
2017-01-12 2017-01-10 10.733 4,535,881 +2,318 0.42% 48,683,936
2017-01-11 2017-01-09 10.854 4,533,563 -28,976 0.42% 49,206,667
2017-01-10 2017-01-06 10.888 4,562,539 +13,329 0.43% 49,678,629
2017-01-09 2017-01-05 10.975 4,549,210 +4,636 0.42% 49,925,998
2017-01-06 2017-01-04 10.716 4,544,574 +5,795 0.42% 48,698,819
2017-01-05 2017-01-03 10.664 4,538,779 -3,477 0.42% 48,401,761
2016-12-30 2016-12-28 10.612 4,542,256 -100,836 0.42% 48,203,700
2016-12-29 2016-12-23 10.612 4,643,092 +40,566 0.43% 49,273,800
2016-12-28 2016-12-22 10.768 4,602,526 +5,795 0.43% 49,558,082
2016-12-23 2016-12-21 10.819 4,596,731 +8,114 0.43% 49,733,644
2016-12-22 2016-12-20 10.699 4,588,617 -5,796 0.43% 49,091,596
2016-12-21 2016-12-19 10.906 4,594,413 -2,897 0.43% 50,104,965
2016-12-20 2016-12-16 11.026 4,597,310 +5,795 0.43% 50,691,868
2016-12-19 2016-12-15 11.026 4,591,515 -26,078 0.43% 50,627,970
2016-12-16 2016-12-14 11.130 4,617,593 +16,226 0.43% 51,393,597
2016-12-15 2016-12-13 11.147 4,601,367 +31,874 0.43% 51,292,403
2016-12-14 2016-12-12 11.130 4,569,493 +11,590 0.43% 50,858,246
2016-12-13 2016-12-09 11.492 4,557,903 -14,488 0.42% 52,380,900
2016-12-12 2016-12-08 11.648 4,572,391 +28,976 0.43% 53,257,501
2016-12-09 2016-12-07 11.717 4,543,415 +11,011 0.42% 53,233,599
2016-12-08 2016-12-06 11.717 4,532,404 +34,771 0.42% 53,104,587
2016-12-07 2016-12-05 11.734 4,497,633 +15,067 0.42% 52,774,798
2016-12-05 2016-12-01 12.165 4,482,566 -40,566 0.42% 54,531,753
2016-12-02 2016-11-30 12.096 4,523,132 +18,545 0.42% 54,713,051
2016-12-01 2016-11-29 12.321 4,504,587 -9,852 0.42% 55,499,215
2016-11-30 2016-11-28 12.355 4,514,439 -9,272 0.42% 55,776,398
2016-11-29 2016-11-25 12.114 4,523,711 -13,909 0.42% 54,798,114
2016-11-25 2016-11-23 12.148 4,537,620 -20,283 0.42% 55,123,201
2016-11-24 2016-11-22 12.096 4,557,903 +15,647 0.42% 55,133,650
2016-11-23 2016-11-21 11.751 4,542,256 +11,590 0.42% 53,376,780
2016-11-21 2016-11-17 11.820 4,530,666 +14,488 0.42% 53,553,304
2016-11-18 2016-11-16 11.958 4,516,178 -579 0.42% 54,005,493
2016-11-17 2016-11-15 11.768 4,516,757 +11,011 0.42% 53,155,077
2016-11-16 2016-11-14 11.941 4,505,746 +16,806 0.42% 53,802,995
2016-11-15 2016-11-11 12.338 4,488,940 +57,951 0.42% 55,383,895
2016-11-14 2016-11-10 12.096 4,430,989 +4,636 0.41% 53,598,463
2016-11-11 2016-11-09 11.648 4,426,353 -5,215 0.41% 51,556,505
2016-11-10 2016-11-08 11.751 4,431,568 +34,771 0.41% 52,076,067
2016-11-09 2016-11-07 11.768 4,396,797 -30,715 0.41% 51,743,338
2016-11-08 2016-11-04 11.872 4,427,512 +46,362 0.41% 52,563,205
2016-11-07 2016-11-03 12.424 4,381,150 +14,488 0.41% 54,431,997
2016-11-03 2016-11-01 13.028 4,366,662 +4,636 0.41% 56,889,246
2016-11-01 2016-10-28 12.890 4,362,026 +5,795 0.41% 56,226,688
2016-10-31 2016-10-27 12.942 4,356,231 +14,488 0.41% 56,377,500
2016-10-28 2016-10-26 13.063 4,341,743 +26,658 0.40% 56,714,439
2016-10-27 2016-10-25 13.373 4,315,085 +2,897 0.40% 57,706,496
2016-10-26 2016-10-24 13.356 4,312,188 +18,545 0.40% 57,593,344
2016-10-25 2016-10-20 13.321 4,293,643 +26,658 0.40% 57,197,478
2016-10-24 2016-10-19 13.390 4,266,985 -11,591 0.40% 57,136,876
2016-10-20 2016-10-18 13.459 4,278,576 +11,591 0.40% 57,587,404
2016-10-19 2016-10-17 13.270 4,266,985 -4,636 0.40% 56,621,466
2016-10-18 2016-10-14 13.356 4,271,621 -1,160 0.40% 57,051,534
2016-10-17 2016-10-13 13.287 4,272,781 +9,852 0.40% 56,772,107
2016-10-14 2016-10-12 13.529 4,262,929 +20,283 0.40% 57,671,044
2016-10-13 2016-10-11 13.839 4,242,646 +26,079 0.40% 58,714,425
2016-10-12 2016-10-07 13.908 4,216,567 +3,477 0.39% 58,644,555
2016-10-11 2016-10-06 13.977 4,213,090 -580 0.39% 58,886,997
2016-10-07 2016-10-05 13.943 4,213,670 -17,385 0.39% 58,749,683
2016-10-05 2016-10-03 13.925 4,231,055 +11,590 0.39% 58,919,066
2016-10-04 2016-09-30 13.736 4,219,465 +33,033 0.39% 57,956,761
2016-09-30 2016-09-28 13.908 4,186,432 +1,738 0.39% 58,225,434
2016-09-29 2016-09-27 13.856 4,184,694 -23,181 0.39% 57,984,632
2016-09-28 2016-09-26 13.856 4,207,875 +2,898 0.39% 58,305,836
2016-09-27 2016-09-23 14.270 4,204,977 -2,318 0.39% 60,007,120
2016-09-26 2016-09-22 14.529 4,207,295 -23,181 0.39% 61,129,199
2016-09-23 2016-09-21 14.564 4,230,476 -5,795 0.39% 61,612,004
2016-09-22 2016-09-20 14.236 4,236,271 +5,795 0.39% 60,307,501
2016-09-21 2016-09-19 14.253 4,230,476 +4,057 0.39% 60,298,004
2016-09-20 2016-09-15 14.046 4,226,419 -41,146 0.39% 59,365,018
2016-09-19 2016-09-14 13.649 4,267,565 +9,272 0.40% 58,249,242
2016-09-15 2016-09-13 13.563 4,258,293 -2,318 0.40% 57,755,286
2016-09-14 2016-09-12 13.494 4,260,611 +16,806 0.40% 57,492,645
2016-09-13 2016-09-09 14.391 4,243,805 -38,248 0.40% 61,073,825
2016-09-12 2016-09-08 13.649 4,282,053 -2,318 0.40% 58,446,993
2016-09-09 2016-09-07 13.580 4,284,371 -8,693 0.40% 58,182,912
2016-09-08 2016-09-06 13.701 4,293,064 +1,739 0.40% 58,819,525
2016-09-07 2016-09-05 13.598 4,291,325 -17,965 0.40% 58,351,399
2016-09-06 2016-09-02 12.804 4,309,290 -8,113 0.40% 55,175,119
2016-09-05 2016-09-01 12.579 4,317,403 -17,386 0.40% 54,310,496
2016-09-01 2016-08-30 12.510 4,334,789 -579 0.40% 54,230,002
2016-08-30 2016-08-26 12.217 4,335,368 -3,477 0.40% 52,965,475
2016-08-29 2016-08-25 12.217 4,338,845 -4,057 0.40% 53,007,954
2016-08-26 2016-08-24 12.252 4,342,902 +2,318 0.41% 53,207,399
2016-08-25 2016-08-23 12.286 4,340,584 +4,057 0.40% 53,328,800
2016-08-24 2016-08-22 12.131 4,336,527 +2,897 0.40% 52,605,485
2016-08-23 2016-08-19 12.390 4,333,630 -47,520 0.40% 53,692,042
2016-08-22 2016-08-18 12.338 4,381,150 +2,897 0.41% 54,053,997
2016-08-19 2016-08-17 12.700 4,378,253 +49,259 0.41% 55,604,805
2016-08-18 2016-08-16 13.218 4,328,994 -12,170 0.40% 57,220,204
2016-08-17 2016-08-15 13.373 4,341,164 +31,874 0.40% 58,055,256
2016-08-16 2016-08-12 12.614 4,309,290 -82,871 0.40% 54,357,159
2016-08-15 2016-08-11 12.407 4,392,161 -35,351 0.41% 54,493,009
2016-08-12 2016-08-10 11.699 4,427,512 -11,590 0.41% 51,799,205
2016-08-11 2016-08-09 11.803 4,439,102 +7,534 0.41% 52,394,401
2016-08-10 2016-08-08 11.906 4,431,568 +27,237 0.41% 52,764,297
2016-08-09 2016-08-05 11.699 4,404,331 +4,636 0.41% 51,528,001
2016-08-08 2016-08-04 11.544 4,399,695 +580 0.41% 50,790,483
2016-08-05 2016-08-03 11.561 4,399,115 +1,738 0.41% 50,859,697
2016-08-01 2016-07-28 11.527 4,397,377 +10,432 0.41% 50,687,843
2016-07-29 2016-07-27 11.751 4,386,945 +8,692 0.41% 51,551,695
2016-07-28 2016-07-26 11.837 4,378,253 +33,612 0.41% 51,827,304
2016-07-27 2016-07-25 11.803 4,344,641 +17,386 0.41% 51,279,484
2016-07-26 2016-07-22 12.010 4,327,255 +11,590 0.40% 51,970,318
2016-07-25 2016-07-21 12.234 4,315,665 -6,374 0.40% 52,799,233
2016-07-22 2016-07-20 12.045 4,322,039 -8,693 0.40% 52,056,834
2016-07-21 2016-07-19 11.889 4,330,732 +4,056 0.40% 51,488,967
2016-07-20 2016-07-18 12.010 4,326,676 -19,703 0.40% 51,963,365
2016-07-19 2016-07-15 11.837 4,346,379 -3,477 0.41% 51,449,998
2016-07-18 2016-07-14 11.837 4,349,856 +7,533 0.41% 51,491,156
2016-07-15 2016-07-13 11.837 4,342,323 -23,760 0.40% 51,401,985
2016-07-14 2016-07-12 11.717 4,366,083 -47,520 0.41% 51,155,863
2016-07-13 2016-07-11 11.095 4,413,603 +36,509 0.41% 48,970,878
2016-07-12 2016-07-08 11.975 4,377,094 -23,180 0.41% 52,417,825
2016-07-08 2016-07-06 11.906 4,400,274 +44,043 0.41% 52,391,696
2016-07-06 2016-07-04 12.286 4,356,231 -17,386 0.41% 53,521,040
2016-07-05 2016-06-30 12.269 4,373,617 -38,248 0.41% 53,659,176
2016-06-30 2016-06-28 12.027 4,411,865 +3,477 0.41% 53,062,614
2016-06-29 2016-06-27 12.079 4,408,388 +22,602 0.41% 53,249,006
2016-06-28 2016-06-24 12.096 4,385,786 +2,897 0.41% 53,051,676
2016-06-24 2016-06-22 12.459 4,382,889 -4,056 0.41% 54,604,863
2016-06-23 2016-06-21 12.269 4,386,945 +1,159 0.41% 53,822,695
2016-06-22 2016-06-20 12.165 4,385,786 +14,488 0.41% 53,354,396
2016-06-21 2016-06-17 11.993 4,371,298 +10,431 0.41% 52,423,845
2016-06-20 2016-06-16 11.855 4,360,867 +17,385 0.41% 51,696,749
2016-06-17 2016-06-15 12.234 4,343,482 +8,114 0.41% 53,139,555
2016-06-16 2016-06-14 12.252 4,335,368 +4,636 0.40% 53,115,095
2016-06-15 2016-06-13 12.148 4,330,732 -12,750 0.40% 52,609,917
2016-06-14 2016-06-10 12.528 4,343,482 +3,477 0.41% 54,413,705
2016-06-13 2016-06-08 13.097 4,340,005 +22,022 0.41% 56,841,516
2016-06-10 2016-06-07 13.270 4,317,983 +9,272 0.40% 57,298,192
2016-06-08 2016-06-06 13.235 4,308,711 +10,432 0.40% 57,026,456
2016-06-07 2016-06-03 13.201 4,298,279 -6,375 0.40% 56,740,046
2016-06-06 2016-06-02 12.925 4,304,654 +5,795 0.40% 55,635,721
2016-06-03 2016-06-01 12.959 4,298,859 +8,113 0.40% 55,709,183
2016-06-02 2016-05-31 13.339 4,290,746 -12,749 0.40% 57,232,926
2016-06-01 2016-05-30 12.769 4,303,495 +580 0.40% 54,952,401
2016-05-31 2016-05-27 12.735 4,302,915 +2,318 0.40% 54,796,495
2016-05-27 2016-05-25 12.562 4,300,597 -12,750 0.40% 54,024,876
2016-05-26 2016-05-24 12.321 4,313,347 +5,795 0.40% 53,143,024
2016-05-25 2016-05-23 12.476 4,307,552 -5,795 0.40% 53,740,596
2016-05-20 2016-05-18 12.775 4,313,347 +100,728 0.40% 55,101,686
2016-05-19 2016-05-17 13.022 4,212,619 -2,267 0.40% 54,855,536
2016-05-18 2016-05-16 12.792 4,214,886 +5,667 0.40% 53,918,247
2016-05-17 2016-05-13 12.563 4,209,219 +8,501 0.40% 52,880,242
2016-05-13 2016-05-11 12.828 4,200,718 -11,335 0.40% 53,885,245
2016-05-12 2016-05-10 12.669 4,212,053 +20,403 0.40% 53,361,766
2016-05-11 2016-05-09 12.598 4,191,650 +1,134 0.40% 52,807,444
2016-05-10 2016-05-06 12.828 4,190,516 +29,471 0.40% 53,754,377
2016-05-06 2016-05-04 13.269 4,161,045 +13,601 0.40% 55,211,834
2016-05-05 2016-05-03 13.163 4,147,444 +5,668 0.40% 54,592,286
2016-05-04 2016-04-29 13.145 4,141,776 +8,501 0.40% 54,444,599
2016-05-03 2016-04-28 13.375 4,133,275 +7,368 0.39% 55,280,941
2016-04-29 2016-04-27 13.480 4,125,907 +13,035 0.39% 55,619,197
2016-04-28 2016-04-26 13.516 4,112,872 +31,171 0.39% 55,588,619
2016-04-27 2016-04-25 13.728 4,081,701 -51,007 0.39% 56,031,559
2016-04-26 2016-04-22 14.169 4,132,708 +73,677 0.39% 58,554,758
2016-04-25 2016-04-21 14.610 4,059,031 -6,234 0.39% 59,301,356
2016-04-22 2016-04-20 14.027 4,065,265 -19,270 0.39% 57,025,344
2016-04-21 2016-04-19 14.239 4,084,535 -1,133 0.39% 58,160,493
2016-04-20 2016-04-18 14.045 4,085,668 -15,302 0.39% 57,383,636
2016-04-19 2016-04-15 14.133 4,100,970 +36,838 0.39% 57,960,354
2016-04-18 2016-04-14 14.451 4,064,132 -9,635 0.39% 58,730,491
2016-04-15 2016-04-13 14.098 4,073,767 +2,267 0.39% 57,432,125
2016-04-14 2016-04-12 13.251 4,071,500 +23,237 0.39% 53,951,845
2016-04-13 2016-04-11 13.392 4,048,263 -1,134 0.39% 54,215,369
2016-04-11 2016-04-07 13.128 4,049,397 +1,134 0.39% 53,158,806
2016-04-08 2016-04-06 13.339 4,048,263 -2,267 0.39% 54,001,079
2016-04-07 2016-04-05 13.516 4,050,530 -2,834 0.39% 54,746,019
2016-04-06 2016-04-01 13.780 4,053,364 +6,801 0.39% 55,857,123
2016-04-05 2016-03-31 14.380 4,046,563 -56,674 0.39% 58,191,002
2016-04-01 2016-03-30 14.186 4,103,237 -56,675 0.39% 58,209,594
2016-03-30 2016-03-24 13.798 4,159,912 -6,234 0.40% 57,398,801
2016-03-29 2016-03-23 14.239 4,166,146 -11,335 0.40% 59,322,568
2016-03-24 2016-03-22 14.345 4,177,481 -13,602 0.40% 59,926,229
2016-03-23 2016-03-21 14.821 4,191,083 +14,735 0.40% 62,118,001
2016-03-22 2016-03-18 13.816 4,176,348 -3,400 0.40% 57,699,276
2016-03-21 2016-03-17 13.939 4,179,748 -10,768 0.40% 58,262,499
2016-03-16 2016-03-14 14.027 4,190,516 -19,270 0.40% 58,782,297
2016-03-15 2016-03-11 13.604 4,209,786 -9,634 0.40% 57,269,886
2016-03-10 2016-03-08 13.110 4,219,420 +24,937 0.40% 55,316,347
2016-03-08 2016-03-04 13.586 4,194,483 +1,133 0.40% 56,987,694
2016-03-07 2016-03-03 13.216 4,193,350 -10,201 0.40% 55,418,511
2016-03-04 2016-03-02 12.881 4,203,551 -16,436 0.40% 54,144,096
2016-03-03 2016-03-01 11.698 4,219,987 -34,571 0.40% 49,366,980
2016-03-02 2016-02-29 11.522 4,254,558 +9,067 0.41% 49,020,705
2016-02-29 2016-02-25 11.857 4,245,491 -7,934 0.41% 50,339,526
2016-02-26 2016-02-24 12.139 4,253,425 +17,002 0.41% 51,634,401
2016-02-25 2016-02-23 12.334 4,236,423 +2,267 0.40% 52,250,255
2016-02-24 2016-02-22 12.387 4,234,156 +567 0.40% 52,446,425
2016-02-23 2016-02-19 12.175 4,233,589 +11,335 0.40% 51,543,002
2016-02-22 2016-02-18 12.563 4,222,254 -21,536 0.40% 53,044,001
2016-02-19 2016-02-17 12.034 4,243,790 -6,801 0.41% 51,068,157
2016-02-18 2016-02-16 12.104 4,250,591 -19,836 0.41% 51,449,997
2016-02-17 2016-02-15 11.469 4,270,427 -11,335 0.41% 48,977,496
2016-02-16 2016-02-12 10.622 4,281,762 +14,168 0.41% 45,481,098
2016-02-15 2016-02-11 11.116 4,267,594 -10,768 0.41% 47,439,005
2016-02-12 2016-02-05 11.469 4,278,362 -7,934 0.41% 49,068,503
2016-02-11 2016-02-04 11.469 4,286,296 +34,005 0.41% 49,159,498
2016-02-05 2016-02-03 11.487 4,252,291 +12,468 0.41% 48,844,525
2016-02-04 2016-02-02 11.998 4,239,823 +10,201 0.40% 50,870,799
2016-02-03 2016-02-01 12.034 4,229,622 -1,133 0.40% 50,897,664
2016-02-02 2016-01-29 12.281 4,230,755 -18,136 0.40% 51,956,398
2016-02-01 2016-01-28 11.734 4,248,891 +21,536 0.41% 49,855,050
2016-01-29 2016-01-27 11.716 4,227,355 +567 0.40% 49,527,764
2016-01-28 2016-01-26 11.451 4,226,788 -5,667 0.40% 48,402,421
2016-01-27 2016-01-25 11.751 4,232,455 -28,338 0.40% 49,736,876
2016-01-26 2016-01-22 11.451 4,260,793 -22,669 0.41% 48,791,824
2016-01-25 2016-01-21 10.957 4,283,462 +16,435 0.41% 46,935,175
2016-01-22 2016-01-20 11.610 4,267,027 +32,871 0.41% 49,540,822
2016-01-21 2016-01-19 12.457 4,234,156 +20,403 0.40% 52,745,265
2016-01-20 2016-01-18 11.751 4,213,753 -3,400 0.40% 49,517,103
2016-01-19 2016-01-15 12.581 4,217,153 -5,668 0.40% 53,054,327
2016-01-18 2016-01-14 13.128 4,222,821 +2,834 0.40% 55,435,444
2016-01-15 2016-01-13 13.269 4,219,987 +10,768 0.40% 55,993,920
2016-01-14 2016-01-12 13.375 4,209,219 +6,234 0.40% 56,296,663
2016-01-13 2016-01-11 13.569 4,202,985 +5,668 0.40% 57,029,045
2016-01-12 2016-01-08 13.939 4,197,317 +44,206 0.40% 58,507,398
2016-01-11 2016-01-07 13.480 4,153,111 -54,974 0.40% 55,985,920
2016-01-08 2016-01-06 14.557 4,208,085 -86,146 0.40% 61,256,245
2016-01-07 2016-01-05 14.980 4,294,231 +69,143 0.41% 64,328,736
2016-01-06 2016-01-04 15.404 4,225,088 +14,169 0.40% 65,082,155
2016-01-05 2015-12-31 15.986 4,210,919 +3,967 0.40% 67,315,799
2016-01-04 2015-12-29 16.180 4,206,952 +19,836 0.40% 68,068,913
2015-12-30 2015-12-28 16.639 4,187,116 +15,869 0.40% 69,668,845
2015-12-29 2015-12-24 16.639 4,171,247 +567 0.40% 69,404,802
2015-12-28 2015-12-22 16.745 4,170,680 -2,834 0.40% 69,836,908
2015-12-23 2015-12-21 16.498 4,173,514 -3,400 0.40% 68,853,403
2015-12-22 2015-12-18 16.462 4,176,914 -39,672 0.40% 68,762,095
2015-12-18 2015-12-16 16.162 4,216,586 +28,337 0.40% 68,150,392
2015-12-17 2015-12-15 15.810 4,188,249 -2,834 0.40% 66,214,397
2015-12-16 2015-12-14 15.810 4,191,083 +2,834 0.40% 66,259,201
2015-12-15 2015-12-11 15.227 4,188,249 +19,836 0.40% 63,775,697
2015-12-11 2015-12-09 15.986 4,168,413 +567 0.40% 66,636,298
2015-12-07 2015-12-03 16.815 4,167,846 +51,007 0.40% 70,083,614
2015-12-02 2015-11-30 16.145 4,116,839 -5,668 0.39% 66,465,595
2015-11-30 2015-11-26 16.533 4,122,507 -3,967 0.39% 68,157,384
2015-11-27 2015-11-25 16.692 4,126,474 +9,635 0.39% 68,878,261
2015-11-26 2015-11-24 16.233 4,116,839 -5,668 0.39% 66,828,795
2015-11-25 2015-11-23 16.004 4,122,507 +17,003 0.39% 65,975,184
2015-11-24 2015-11-20 16.162 4,105,504 -7,935 0.39% 66,355,034
2015-11-23 2015-11-19 15.880 4,113,439 +2,834 0.39% 65,322,003
2015-11-20 2015-11-18 15.880 4,110,605 -12,468 0.39% 65,276,999
2015-11-19 2015-11-17 15.757 4,123,073 -10,202 0.39% 64,965,742
2015-11-18 2015-11-16 15.563 4,133,275 +20,403 0.39% 64,324,261
2015-11-17 2015-11-13 16.021 4,112,872 -9,635 0.39% 65,893,559
2015-11-16 2015-11-12 16.321 4,122,507 -18,702 0.39% 67,284,504
2015-11-13 2015-11-11 15.880 4,141,209 +22,669 0.40% 65,762,995
2015-11-12 2015-11-10 16.021 4,118,540 +7,935 0.39% 65,984,368
2015-11-11 2015-11-09 16.392 4,110,605 +7,934 0.39% 67,380,369
2015-11-10 2015-11-06 16.427 4,102,671 -22,103 0.39% 67,395,096
2015-11-09 2015-11-05 16.392 4,124,774 -36,271 0.39% 67,612,625
2015-11-06 2015-11-04 15.704 4,161,045 -18,136 0.40% 65,343,793
2015-11-04 2015-11-02 14.204 4,179,181 +1,700 0.40% 59,360,696
2015-11-03 2015-10-30 14.592 4,177,481 -9,068 0.40% 60,958,169
2015-11-02 2015-10-29 14.645 4,186,549 -567 0.40% 61,312,100
2015-10-30 2015-10-28 14.310 4,187,116 +5,668 0.40% 59,916,684
2015-10-29 2015-10-27 14.680 4,181,448 +30,604 0.40% 61,384,956
2015-10-28 2015-10-26 15.139 4,150,844 -17,002 0.40% 62,839,920
2015-10-27 2015-10-23 15.086 4,167,846 -8,502 0.40% 62,876,694
2015-10-26 2015-10-22 14.980 4,176,348 +567 0.40% 62,562,817
2015-10-23 2015-10-20 15.157 4,175,781 -1,700 0.40% 63,291,123
2015-10-22 2015-10-19 15.245 4,177,481 -1,134 0.40% 63,685,439
2015-10-20 2015-10-16 15.227 4,178,615 +53,841 0.40% 63,628,997
2015-10-19 2015-10-15 15.474 4,124,774 -20,403 0.39% 63,828,064
2015-10-16 2015-10-14 14.663 4,145,177 +43,073 0.40% 60,779,346
2015-10-15 2015-10-13 15.633 4,102,104 -1,700 0.39% 64,128,681
2015-10-14 2015-10-12 15.862 4,103,804 -56,675 0.39% 65,096,588
2015-10-13 2015-10-09 15.527 4,160,479 -59,508 0.40% 64,600,805
2015-10-12 2015-10-08 15.068 4,219,987 -1,700 0.40% 63,588,840
2015-10-09 2015-10-07 15.245 4,221,687 -35,138 0.40% 64,359,357
2015-10-08 2015-10-06 13.939 4,256,825 +1,700 0.41% 59,336,894
2015-10-07 2015-10-05 14.222 4,255,125 +51,574 0.41% 60,514,477
2015-10-06 2015-10-02 14.151 4,203,551 -30,038 0.40% 59,484,335
2015-10-05 2015-09-30 12.792 4,233,589 -10,768 0.40% 54,157,502
2015-10-02 2015-09-29 12.528 4,244,357 +25,504 0.41% 53,171,900
2015-09-30 2015-09-25 12.986 4,218,853 +5,100 0.40% 54,787,834
2015-09-29 2015-09-24 12.951 4,213,753 -2,833 0.40% 54,572,903
2015-09-25 2015-09-23 13.163 4,216,586 -157,556 0.40% 55,502,393
2015-09-24 2015-09-22 13.428 4,374,142 +5,101 0.42% 58,733,983
2015-09-23 2015-09-21 13.622 4,369,041 +6,234 0.42% 59,513,480
2015-09-22 2015-09-18 13.851 4,362,807 +1,134 0.42% 60,429,302
2015-09-21 2015-09-17 13.428 4,361,673 -11,902 0.42% 58,566,555
2015-09-18 2015-09-16 13.375 4,373,575 -578,080 0.42% 58,494,860
2015-09-17 2015-09-15 12.598 4,951,655 +11,335 0.47% 62,382,175
2015-09-15 2015-09-11 13.145 4,940,320 -27,204 0.47% 64,941,644
2015-09-14 2015-09-10 13.022 4,967,524 -18,136 0.47% 64,685,696
2015-09-11 2015-09-09 13.181 4,985,660 +47,040 0.48% 65,713,588
2015-09-10 2015-09-08 12.845 4,938,620 -6,234 0.47% 63,437,917
2015-09-09 2015-09-07 12.016 4,944,854 +1,700 0.47% 59,417,244
2015-09-08 2015-09-04 11.928 4,943,154 -7,935 0.47% 58,960,717
2015-09-07 2015-09-02 12.175 4,951,089 -2,267 0.47% 60,278,404
2015-09-04 2015-09-01 11.610 4,953,356 +41,373 0.47% 57,509,204
2015-09-02 2015-08-31 12.334 4,911,983 +3,400 0.47% 60,582,327
2015-09-01 2015-08-28 12.616 4,908,583 +88,979 0.47% 61,926,153
2015-08-31 2015-08-27 12.986 4,819,604 +166,057 0.46% 62,589,444
2015-08-28 2015-08-26 11.293 4,653,547 -10,202 0.44% 52,550,397
2015-08-27 2015-08-25 11.663 4,663,749 -62,908 0.45% 54,393,694
2015-08-26 2015-08-24 11.134 4,726,657 +38,538 0.45% 52,625,395
2015-08-25 2015-08-21 12.228 4,688,119 +26,637 0.45% 57,324,963
2015-08-24 2015-08-20 12.757 4,661,482 -40,239 0.45% 59,466,754
2015-08-21 2015-08-19 13.586 4,701,721 +19,836 0.45% 63,879,205
2015-08-20 2015-08-18 14.310 4,681,885 +42,506 0.45% 66,996,716
2015-08-19 2015-08-17 15.086 4,639,379 -5,667 0.44% 69,990,306
2015-08-18 2015-08-14 16.021 4,645,046 -71,410 0.44% 74,419,679
2015-08-17 2015-08-13 15.016 4,716,456 +19,269 0.45% 70,820,220
2015-08-14 2015-08-12 15.298 4,697,187 +22,103 0.45% 71,856,965
2015-08-13 2015-08-11 16.127 4,675,084 +54,408 0.45% 75,395,866
2015-08-12 2015-08-10 16.462 4,620,676 -11,902 0.44% 76,067,489
2015-08-11 2015-08-07 15.686 4,632,578 +61,209 0.44% 72,666,865
2015-08-10 2015-08-06 15.333 4,571,369 +3,400 0.44% 70,093,537
2015-08-07 2015-08-05 15.210 4,567,969 -3,400 0.44% 69,477,205
2015-08-06 2015-08-04 15.457 4,571,369 -12,469 0.44% 70,658,157
2015-08-05 2015-08-03 14.874 4,583,838 +4,534 0.44% 68,181,846
2015-08-04 2015-07-31 15.951 4,579,304 +19,836 0.44% 73,043,206
2015-08-03 2015-07-30 16.551 4,559,468 -19,269 0.44% 75,462,108
2015-07-31 2015-07-29 16.992 4,578,737 -5,667 0.44% 77,800,772
2015-07-30 2015-07-28 16.057 4,584,404 -13,602 0.44% 73,609,895
2015-07-29 2015-07-27 16.074 4,598,006 +90,679 0.44% 73,909,427
2015-07-28 2015-07-24 17.856 4,507,327 +907,926 0.43% 80,484,361
2015-07-27 2015-07-23 18.739 3,599,401 +397,856 0.34% 67,447,627
2015-07-24 2015-07-22 18.421 3,201,545 -24,937 0.31% 58,975,554
2015-07-23 2015-07-21 18.880 3,226,482 +542,375 0.31% 60,915,098
2015-07-22 2015-07-20 18.844 2,684,107 +818,948 0.26% 50,580,486
2015-07-21 2015-07-17 19.197 1,865,159 -22,670 0.18% 35,806,072
2015-07-20 2015-07-16 18.386 1,887,829 +11,335 0.18% 34,709,015
2015-07-17 2015-07-15 18.386 1,876,494 +17,002 0.18% 34,500,614
2015-07-16 2015-07-14 19.056 1,859,492 -26,637 0.18% 35,434,800
2015-07-15 2015-07-13 20.362 1,886,129 +10,201 0.18% 38,405,120
2015-07-14 2015-07-10 18.527 1,875,928 +140,553 0.18% 34,755,008
2015-07-13 2015-07-09 17.168 1,735,375 -45,906 0.17% 29,793,265
2015-07-10 2015-07-08 13.816 1,781,281 +45,906 0.17% 24,609,689
2015-07-09 2015-07-07 14.821 1,735,375 +17,003 0.17% 25,720,804
2015-07-08 2015-07-06 16.939 1,718,372 -103,715 0.16% 29,107,194
2015-07-07 2015-07-03 19.621 1,822,087 -31,171 0.17% 35,750,804
2015-07-06 2015-07-02 20.856 1,853,258 -5,100 0.18% 38,651,405
2015-07-03 2015-06-30 21.597 1,858,358 +66,309 0.18% 40,134,950
2015-07-02 2015-06-29 21.738 1,792,049 +71,976 0.17% 38,955,834
2015-06-30 2015-06-26 24.279 1,720,073 +36,839 0.16% 41,761,610
2015-06-29 2015-06-25 25.055 1,683,234 -26,637 0.16% 42,173,997
2015-06-26 2015-06-24 25.302 1,709,871 +85,012 0.16% 43,263,776
2015-06-25 2015-06-23 25.973 1,624,859 +1,700 0.16% 42,202,231
2015-06-24 2015-06-22 24.455 1,623,159 +35,705 0.16% 39,695,037
2015-06-23 2015-06-19 24.561 1,587,454 +43,639 0.15% 38,989,917
2015-06-22 2015-06-18 24.420 1,543,815 -5,667 0.15% 37,700,167
2015-06-19 2015-06-17 24.138 1,549,482 +5,667 0.15% 37,401,115
2015-06-18 2015-06-16 23.820 1,543,815 +32,305 0.15% 36,774,006
2015-06-17 2015-06-15 24.914 1,511,510 -90,680 0.14% 37,658,034
2015-06-16 2015-06-12 25.867 1,602,190 -7,367 0.15% 41,443,832
2015-06-15 2015-06-11 24.914 1,609,557 -73,110 0.15% 40,100,795
2015-06-12 2015-06-10 24.808 1,682,667 -101,448 0.16% 41,744,131
2015-06-11 2015-06-09 24.773 1,784,115 -27,204 0.17% 44,197,924
2015-06-10 2015-06-08 26.785 1,811,319 -2,833 0.17% 48,515,291
2015-06-09 2015-06-05 26.361 1,814,152 +12,468 0.17% 47,822,931
2015-06-08 2015-06-04 27.102 1,801,684 +3,401 0.17% 48,829,442
2015-06-05 2015-06-03 26.785 1,798,283 +14,735 0.17% 48,166,128
2015-06-04 2015-06-02 27.808 1,783,548 +6,801 0.17% 49,596,718
2015-06-03 2015-06-01 27.914 1,776,747 -2,267 0.17% 49,595,696
2015-06-02 2015-05-29 27.455 1,779,014 +8,501 0.17% 48,842,837
2015-06-01 2015-05-28 27.667 1,770,513 -28,337 0.17% 48,984,322
2015-05-29 2015-05-27 28.231 1,798,850 +36,838 0.17% 50,783,994
2015-05-28 2015-05-26 29.678 1,762,012 +27,771 0.17% 52,293,387
2015-05-27 2015-05-22 30.349 1,734,241 -27,771 0.17% 52,631,993
2015-05-26 2015-05-21 28.796 1,762,012 -22,670 0.17% 50,738,887
2015-05-22 2015-05-20 26.220 1,784,682 -7,367 0.17% 46,794,151
2015-05-21 2015-05-19 25.479 1,792,049 -18,703 0.17% 45,659,273
2015-05-20 2015-05-18 23.397 1,810,752 +5,668 0.17% 42,365,703
2015-05-19 2015-05-15 23.820 1,805,084 +566 0.17% 42,997,490
2015-05-18 2015-05-14 23.150 1,804,518 +1,701 0.17% 41,774,088
2015-05-15 2015-05-13 23.608 1,802,817 -17,003 0.17% 42,561,770
2015-05-14 2015-05-12 23.997 1,819,820 +6,234 0.17% 43,669,605
2015-05-13 2015-05-11 24.138 1,813,586 +10,202 0.17% 43,776,010
2015-05-12 2015-05-08 23.785 1,803,384 -11,335 0.17% 42,893,356
2015-05-11 2015-05-07 22.338 1,814,719 +16,436 0.17% 40,537,318
2015-05-08 2015-05-06 23.361 1,798,283 +26,070 0.17% 42,010,509
2015-05-07 2015-05-05 23.997 1,772,213 +19,269 0.17% 42,527,196
2015-05-06 2015-05-04 25.661 1,752,944 +4,534 0.17% 44,982,842
2015-05-05 2015-04-30 25.805 1,748,410 +12,910 0.17% 45,117,144
2015-05-04 2015-04-29 25.948 1,735,500 +11,161 0.17% 45,032,806
2015-04-30 2015-04-28 24.801 1,724,339 +20,647 0.17% 42,765,600
2015-04-29 2015-04-27 25.482 1,703,692 +143,416 0.17% 43,413,671
2015-04-28 2015-04-24 23.762 1,560,276 -23,995 0.15% 37,074,968
2015-04-27 2015-04-23 23.798 1,584,271 +27,344 0.15% 37,701,912
2015-04-24 2015-04-22 22.651 1,556,927 -35,157 0.15% 35,265,590
2015-04-23 2015-04-21 21.181 1,592,084 +21,764 0.15% 33,722,463
2015-04-22 2015-04-20 20.106 1,570,320 +53,013 0.15% 31,573,072
2015-04-21 2015-04-17 20.751 1,517,307 -1,116 0.15% 31,486,026
2015-04-20 2015-04-16 21.576 1,518,423 +16,183 0.15% 32,760,844
2015-04-17 2015-04-15 20.966 1,502,240 -4,464 0.15% 31,496,407
2015-04-16 2015-04-14 21.074 1,506,704 +5,022 0.15% 31,752,000
2015-04-15 2015-04-13 22.758 1,501,682 -25,111 0.15% 34,175,708
2015-04-14 2015-04-10 19.533 1,526,793 -2,791 0.15% 29,822,393
2015-04-13 2015-04-09 18.995 1,529,584 -49,665 0.15% 29,054,608
2015-04-10 2015-04-08 16.325 1,579,249 -51,340 0.15% 25,781,300
2015-04-09 2015-04-02 13.942 1,630,589 -10,044 0.16% 22,733,166
2015-04-08 2015-04-01 13.745 1,640,633 -18,974 0.16% 22,549,797
2015-04-02 2015-03-31 13.099 1,659,607 -8,370 0.16% 21,739,946
2015-04-01 2015-03-30 12.992 1,667,977 +12,277 0.16% 21,670,249
2015-03-30 2015-03-26 12.383 1,655,700 -2,790 0.16% 20,501,967
2015-03-27 2015-03-25 12.418 1,658,490 +3,348 0.16% 20,595,954
2015-03-26 2015-03-24 12.436 1,655,142 -83,706 0.16% 20,584,037
2015-03-25 2015-03-23 12.544 1,738,848 +2,232 0.17% 21,812,000
2015-03-24 2015-03-20 12.418 1,736,616 -13,393 0.17% 21,566,162
2015-03-20 2015-03-18 12.078 1,750,009 +15,625 0.17% 21,136,643
2015-03-19 2015-03-17 12.006 1,734,384 +2,232 0.17% 20,823,604
2015-03-18 2015-03-16 11.809 1,732,152 +5,581 0.17% 20,455,365
2015-03-17 2015-03-13 11.755 1,726,571 -7,813 0.17% 20,296,638
2015-03-13 2015-03-11 11.720 1,734,384 -1,674 0.17% 20,326,324
2015-03-12 2015-03-10 11.666 1,736,058 -2,790 0.17% 20,252,612
2015-03-06 2015-03-04 11.899 1,738,848 -1,674 0.17% 20,690,240
2015-03-05 2015-03-03 12.114 1,740,522 -2,232 0.17% 21,084,439
2015-03-04 2015-03-02 12.257 1,742,754 -23,996 0.17% 21,361,317
2015-02-26 2015-02-24 12.275 1,766,750 +11,161 0.17% 21,687,101
2015-02-25 2015-02-23 12.078 1,755,589 +22,321 0.17% 21,204,038
2015-02-24 2015-02-18 12.186 1,733,268 -35,714 0.17% 21,120,805
2015-02-23 2015-02-16 11.827 1,768,982 -55,804 0.17% 20,921,999
2015-02-17 2015-02-13 11.809 1,824,786 +7,255 0.18% 21,549,301
2015-02-16 2015-02-12 11.809 1,817,531 +11,160 0.18% 21,463,625
2015-02-11 2015-02-09 11.558 1,806,371 -1,674 0.18% 20,878,654
2015-02-09 2015-02-05 11.863 1,808,045 -5,580 0.18% 21,448,803
2015-02-05 2015-02-03 11.881 1,813,625 +5,022 0.18% 21,547,498
2015-02-04 2015-02-02 11.702 1,808,603 -5,580 0.18% 21,163,732
2015-02-03 2015-01-30 11.863 1,814,183 -5,581 0.18% 21,521,618
2015-02-02 2015-01-29 11.612 1,819,764 -1,674 0.18% 21,131,285
2015-01-30 2015-01-28 11.738 1,821,438 -3,906 0.18% 21,379,203
2015-01-29 2015-01-27 11.523 1,825,344 -9,487 0.18% 21,032,530
2015-01-28 2015-01-26 11.254 1,834,831 +2,233 0.18% 20,648,644
2015-01-27 2015-01-23 11.218 1,832,598 +5,022 0.18% 20,557,835
2015-01-23 2015-01-21 11.057 1,827,576 +2,790 0.18% 20,206,749
2015-01-21 2015-01-19 10.537 1,824,786 +62,500 0.18% 19,227,601
2015-01-20 2015-01-16 11.290 1,762,286 +2,233 0.17% 19,895,404
2015-01-19 2015-01-15 11.558 1,760,053 +5,580 0.17% 20,343,295
2015-01-16 2015-01-14 11.307 1,754,473 +3,906 0.17% 19,838,639
2015-01-14 2015-01-12 11.415 1,750,567 -8,370 0.17% 19,982,692
2015-01-13 2015-01-09 11.809 1,758,937 -27,344 0.17% 20,771,675
2015-01-12 2015-01-08 11.684 1,786,281 -11,161 0.17% 20,870,517
2015-01-09 2015-01-07 11.702 1,797,442 -2,232 0.18% 21,033,129
2015-01-08 2015-01-06 11.845 1,799,674 +17,857 0.18% 21,317,248
2015-01-07 2015-01-05 11.988 1,781,817 +42,969 0.17% 21,361,170
2015-01-06 2015-01-02 12.114 1,738,848 +29,576 0.17% 21,064,160
2015-01-05 2014-12-31 11.684 1,709,272 -5,580 0.17% 19,970,760
2015-01-02 2014-12-29 11.540 1,714,852 +17,299 0.17% 19,790,116
2014-12-30 2014-12-24 11.057 1,697,553 -10,603 0.17% 18,769,138
2014-12-29 2014-12-22 11.307 1,708,156 +13,951 0.17% 19,314,911
2014-12-23 2014-12-19 11.146 1,694,205 +11,161 0.17% 18,883,921
2014-12-22 2014-12-18 11.146 1,683,044 -5,581 0.16% 18,759,518
2014-12-19 2014-12-17 11.379 1,688,625 +559,155 0.16% 19,215,105
2014-12-18 2014-12-16 11.487 1,129,470 -5,022 0.11% 12,973,841
2014-12-17 2014-12-15 11.451 1,134,492 +13,393 0.11% 12,990,867
2014-12-16 2014-12-12 11.487 1,121,099 -3,349 0.11% 12,877,686
2014-12-15 2014-12-11 11.415 1,124,448 +16,742 0.11% 12,835,555
2014-12-12 2014-12-10 11.917 1,107,706 -1,675 0.11% 13,200,245
2014-12-11 2014-12-09 11.720 1,109,381 -7,254 0.11% 13,001,525
2014-12-10 2014-12-08 12.490 1,116,635 -5,022 0.11% 13,946,969
2014-12-09 2014-12-05 11.881 1,121,657 -8,929 0.11% 13,326,295
2014-12-08 2014-12-04 11.917 1,130,586 -1,674 0.11% 13,472,900
2014-12-05 2014-12-03 11.684 1,132,260 -16,741 0.11% 13,229,078
2014-12-04 2014-12-02 11.469 1,149,001 -30,692 0.11% 13,177,597
2014-12-03 2014-12-01 10.752 1,179,693 -5,581 0.12% 12,683,996
2014-12-02 2014-11-28 10.913 1,185,274 +41,295 0.12% 12,935,162
2014-12-01 2014-11-27 10.842 1,143,979 +30,692 0.11% 12,402,501
2014-11-28 2014-11-26 10.806 1,113,287 -10,045 0.11% 12,029,852
2014-11-27 2014-11-25 10.591 1,123,332 +2,791 0.11% 11,896,835
2014-11-26 2014-11-24 10.734 1,120,541 -12,835 0.11% 12,027,916
2014-11-25 2014-11-21 10.304 1,133,376 +6,138 0.11% 11,678,248
2014-11-24 2014-11-20 10.125 1,127,238 -26,228 0.11% 11,413,002
2014-11-20 2014-11-18 10.125 1,153,466 +8,929 0.11% 11,678,554
2014-11-19 2014-11-17 10.555 1,144,537 +1,674 0.11% 12,080,390
2014-11-18 2014-11-14 10.644 1,142,863 -65,290 0.11% 12,165,121
2014-11-17 2014-11-13 10.931 1,208,153 +2,790 0.12% 13,206,496
2014-11-14 2014-11-12 10.967 1,205,363 -55,246 0.12% 13,219,198
2014-11-13 2014-11-11 11.110 1,260,609 +22,322 0.12% 14,005,800
2014-11-12 2014-11-10 10.967 1,238,287 -93,751 0.12% 13,580,275
2014-11-11 2014-11-07 10.358 1,332,038 +6,138 0.13% 13,796,861
2014-11-10 2014-11-06 10.573 1,325,900 -20,647 0.13% 14,018,405
2014-11-06 2014-11-04 10.555 1,346,547 -4,464 0.14% 14,212,571
2014-11-05 2014-11-03 10.609 1,351,011 +2,790 0.14% 14,332,317
2014-11-04 2014-10-31 10.465 1,348,221 +13,951 0.14% 14,109,440
2014-11-03 2014-10-30 10.196 1,334,270 -1,674 0.13% 13,604,789
2014-10-31 2014-10-29 10.340 1,335,944 +48,549 0.13% 13,813,378
2014-10-30 2014-10-28 9.838 1,287,395 +2,790 0.13% 12,665,431
2014-10-29 2014-10-27 9.784 1,284,605 -2,790 0.13% 12,568,923
2014-10-27 2014-10-23 9.963 1,287,395 +2,790 0.13% 12,826,922
2014-10-24 2014-10-22 10.125 1,284,605 +10,603 0.13% 13,006,303
2014-10-20 2014-10-16 10.053 1,274,002 -55,804 0.13% 12,807,631
2014-10-17 2014-10-15 9.856 1,329,806 -27,902 0.13% 13,106,502
2014-10-15 2014-10-13 10.035 1,357,708 +8,929 0.14% 13,624,803
2014-10-13 2014-10-09 10.411 1,348,779 -1,116 0.14% 14,042,769
2014-10-07 2014-10-03 10.411 1,349,895 -7,813 0.14% 14,054,388
2014-10-06 2014-09-30 10.161 1,357,708 -11,160 0.14% 13,795,113
2014-10-03 2014-09-29 9.999 1,368,868 -11,161 0.14% 13,687,735
2014-09-30 2014-09-26 10.322 1,380,029 -51,340 0.14% 14,244,478
2014-09-29 2014-09-25 10.519 1,431,369 -2,232 0.14% 15,056,552
2014-09-26 2014-09-24 10.609 1,433,601 -21,205 0.14% 15,208,481
2014-09-24 2014-09-22 10.286 1,454,806 +1,116 0.15% 14,964,176
2014-09-18 2014-09-16 10.752 1,453,690 +1,674 0.15% 15,629,996
2014-09-17 2014-09-15 10.949 1,452,016 -11,161 0.15% 15,898,218
2014-09-15 2014-09-11 10.895 1,463,177 +3,906 0.15% 15,941,760
2014-09-12 2014-09-10 11.075 1,459,271 +5,581 0.15% 16,160,703
2014-09-11 2014-09-08 11.469 1,453,690 -11,161 0.15% 16,671,996
2014-09-10 2014-09-05 11.325 1,464,851 -41,853 0.15% 16,589,999
2014-09-08 2014-09-04 11.576 1,506,704 +7,813 0.15% 17,442,000
2014-09-04 2014-09-02 10.680 1,498,891 +24,553 0.15% 16,008,555
2014-09-03 2014-09-01 10.752 1,474,338 -11,161 0.15% 15,852,003
2014-09-02 2014-08-29 10.734 1,485,499 +5,581 0.15% 15,945,385
2014-09-01 2014-08-28 10.877 1,479,918 -16,741 0.15% 16,097,639
2014-08-29 2014-08-27 11.218 1,496,659 -29,018 0.15% 16,789,317
2014-08-28 2014-08-26 11.164 1,525,677 -6,139 0.16% 17,032,817
2014-08-27 2014-08-25 11.236 1,531,816 -12,277 0.16% 17,211,153
2014-08-26 2014-08-22 11.092 1,544,093 -5,580 0.16% 17,127,735
2014-08-25 2014-08-21 11.021 1,549,673 -11,161 0.16% 17,078,551
2014-08-21 2014-08-19 10.967 1,560,834 +11,161 0.16% 17,117,643
2014-08-20 2014-08-18 10.913 1,549,673 +26,786 0.16% 16,911,931
2014-08-19 2014-08-15 11.075 1,522,887 +5,580 0.16% 16,865,219
2014-08-14 2014-08-12 10.447 1,517,307 -11,160 0.15% 15,851,773
2014-08-12 2014-08-08 10.035 1,528,467 -1,117 0.16% 15,338,395
2014-08-07 2014-08-05 10.196 1,529,584 -1,674 0.16% 15,596,294
2014-08-06 2014-08-04 10.196 1,531,258 -2,232 0.16% 15,613,363
2014-08-04 2014-07-31 10.161 1,533,490 +8,371 0.16% 15,581,162
2014-08-01 2014-07-30 10.179 1,525,119 -4,465 0.16% 15,523,437
2014-07-31 2014-07-29 10.268 1,529,584 +33,483 0.16% 15,705,934
2014-07-30 2014-07-28 10.143 1,496,101 -27,902 0.15% 15,174,457
2014-07-29 2014-07-25 10.035 1,524,003 +5,022 0.16% 15,293,598
2014-07-28 2014-07-24 10.089 1,518,981 +7,255 0.16% 15,324,862
2014-07-25 2014-07-23 9.928 1,511,726 -5,581 0.15% 15,007,857
2014-07-24 2014-07-22 9.874 1,517,307 +44,643 0.15% 14,981,693
2014-07-21 2014-07-17 9.677 1,472,664 +1,674 0.15% 14,250,604
2014-07-18 2014-07-16 9.838 1,470,990 +5,581 0.15% 14,471,645
2014-07-17 2014-07-15 9.677 1,465,409 +5,580 0.15% 14,180,399
2014-07-14 2014-07-10 9.605 1,459,829 -5,580 0.15% 14,021,762
2014-07-07 2014-07-03 9.695 1,465,409 -16,183 0.15% 14,206,659
2014-07-02 2014-06-27 9.211 1,481,592 +558 0.15% 13,646,698
2014-06-26 2014-06-24 9.139 1,481,034 -1,116 0.15% 13,535,398
2014-06-25 2014-06-23 9.014 1,482,150 -27,902 0.15% 13,359,677
2014-06-20 2014-06-18 9.121 1,510,052 -3,348 0.15% 13,773,538
2014-06-12 2014-06-10 9.085 1,513,400 -54,688 0.15% 13,749,836
2014-06-10 2014-06-06 8.960 1,568,088 -16,741 0.16% 14,049,998
2014-05-26 2014-05-22 8.906 1,584,829 -3,349 0.16% 14,114,797
2014-05-22 2014-05-20 8.817 1,588,178 +2,791 0.16% 14,002,323
2014-05-19 2014-05-15 8.673 1,585,387 -3,907 0.16% 13,750,436
2014-05-14 2014-05-12 8.655 1,589,294 +3,907 0.16% 13,755,843
2014-05-12 2014-05-08 8.225 1,585,387 +5,580 0.16% 13,040,187
2014-05-09 2014-05-07 8.333 1,579,807 -1,116 0.16% 13,164,150
2014-05-07 2014-05-02 8.584 1,580,923 -3,348 0.16% 13,570,069
2014-05-02 2014-04-29 9.010 1,584,271 +31,855 0.16% 14,274,580
2014-04-30 2014-04-28 8.955 1,552,416 +10,921 0.16% 13,902,270
2014-04-28 2014-04-24 9.175 1,541,495 +9,283 0.16% 14,143,230
2014-04-25 2014-04-23 9.175 1,532,212 +9,283 0.16% 14,058,058
2014-04-23 2014-04-17 9.230 1,522,929 -6,007 0.16% 14,056,557
2014-04-17 2014-04-15 9.248 1,528,936 -5,460 0.16% 14,140,001
2014-04-14 2014-04-10 10.072 1,534,396 +10,921 0.16% 15,454,996
2014-04-10 2014-04-08 9.157 1,523,475 +2,730 0.16% 13,949,996
2014-04-09 2014-04-07 9.157 1,520,745 -4,369 0.16% 13,924,999
2014-04-04 2014-04-02 8.992 1,525,114 -546 0.16% 13,713,634
2014-04-01 2014-03-28 8.442 1,525,660 +27,303 0.16% 12,880,343
2014-03-31 2014-03-27 8.259 1,498,357 +5,460 0.16% 12,375,439
2014-03-28 2014-03-26 8.461 1,492,897 +10,921 0.16% 12,631,083
2014-03-27 2014-03-25 8.571 1,481,976 +4,915 0.15% 12,701,523
2014-03-25 2014-03-21 8.735 1,477,061 +15,835 0.15% 12,902,848
2014-03-20 2014-03-18 8.626 1,461,226 +7,099 0.15% 12,603,961
2014-03-18 2014-03-14 8.516 1,454,127 -54,605 0.15% 12,382,948
2014-03-14 2014-03-12 8.607 1,508,732 +4,368 0.16% 12,986,099
2014-03-12 2014-03-10 9.010 1,504,364 +5,461 0.16% 13,554,603
2014-03-06 2014-03-04 8.974 1,498,903 -81,907 0.16% 13,450,498
2014-02-26 2014-02-24 9.230 1,580,810 -13,106 0.16% 14,590,795
2014-02-24 2014-02-20 9.376 1,593,916 -16,381 0.17% 14,945,283
2014-02-21 2014-02-19 9.505 1,610,297 -3,822 0.17% 15,305,309
2014-02-20 2014-02-18 9.322 1,614,119 -2,731 0.17% 15,046,036
2014-02-18 2014-02-14 9.450 1,616,850 -546 0.17% 15,278,763
2014-02-17 2014-02-13 9.450 1,617,396 +1,092 0.17% 15,283,922
2014-02-14 2014-02-12 9.669 1,616,304 -3,276 0.17% 15,628,803
2014-02-13 2014-02-11 9.450 1,619,580 -4,914 0.17% 15,304,561
2014-02-11 2014-02-07 9.230 1,624,494 +12,559 0.17% 14,993,997
2014-02-10 2014-02-06 8.900 1,611,935 +2,184 0.17% 14,346,718
2014-02-06 2014-02-04 8.955 1,609,751 +5,460 0.17% 14,415,719
2014-02-05 2014-01-30 9.248 1,604,291 +33,309 0.17% 14,836,904
2014-01-29 2014-01-27 9.376 1,570,982 +15,290 0.16% 14,730,244
2014-01-28 2014-01-24 9.706 1,555,692 +27,848 0.16% 15,099,697
2014-01-27 2014-01-23 10.091 1,527,844 -3,822 0.16% 15,416,982
2014-01-23 2014-01-21 10.274 1,531,666 +5,460 0.16% 15,736,049
2014-01-22 2014-01-20 10.274 1,526,206 +21,842 0.16% 15,679,954
2014-01-21 2014-01-17 10.365 1,504,364 +5,461 0.16% 15,593,303
2014-01-17 2014-01-15 10.109 1,498,903 +9,283 0.16% 15,152,398
2014-01-15 2014-01-13 10.402 1,489,620 -15,290 0.16% 15,495,036
2014-01-14 2014-01-10 10.402 1,504,910 -16,927 0.16% 15,654,083
2014-01-13 2014-01-09 10.494 1,521,837 -158,354 0.16% 15,969,507
2014-01-10 2014-01-08 10.695 1,680,191 -10,921 0.18% 17,969,677
2014-01-09 2014-01-07 10.567 1,691,112 -5,461 0.18% 17,869,687
2014-01-08 2014-01-06 10.622 1,696,573 -87,914 0.18% 18,020,602
2014-01-07 2014-01-03 10.805 1,784,487 -36,585 0.19% 19,281,204
2014-01-06 2014-01-02 10.860 1,821,072 -5,460 0.19% 19,776,552
2014-01-03 2013-12-31 10.988 1,826,532 +143,064 0.19% 20,069,996
2014-01-02 2013-12-27 10.713 1,683,468 -12,013 0.18% 18,035,554
2013-12-30 2013-12-24 10.072 1,695,481 +81,908 0.18% 17,077,503
2013-12-27 2013-12-20 9.853 1,613,573 -1,092 0.17% 15,897,896
2013-12-23 2013-12-19 10.109 1,614,665 +26,756 0.17% 16,322,635
2013-12-20 2013-12-18 10.347 1,587,909 +14,743 0.17% 16,430,199
2013-12-19 2013-12-17 10.420 1,573,166 -36,039 0.16% 16,392,892
2013-12-18 2013-12-16 10.512 1,609,205 -1,092 0.17% 16,915,780
2013-12-17 2013-12-13 10.384 1,610,297 +546 0.17% 16,720,829
2013-12-16 2013-12-12 10.274 1,609,751 -26,210 0.17% 16,538,279
2013-12-13 2013-12-11 10.420 1,635,961 -18,566 0.17% 17,047,236
2013-12-12 2013-12-10 10.640 1,654,527 +48,052 0.17% 17,604,300
2013-12-11 2013-12-09 10.384 1,606,475 -18,565 0.17% 16,681,142
2013-12-10 2013-12-06 10.182 1,625,040 -2,731 0.17% 16,546,556
2013-12-09 2013-12-05 10.329 1,627,771 -9,829 0.17% 16,812,843
2013-12-06 2013-12-04 10.127 1,637,600 +1,639 0.17% 16,584,475
2013-12-05 2013-12-03 10.091 1,635,961 -4,915 0.17% 16,507,956
2013-12-04 2013-12-02 9.669 1,640,876 -21,296 0.17% 15,866,402
2013-12-03 2013-11-29 9.413 1,662,172 -1,092 0.17% 15,646,163
2013-12-02 2013-11-28 9.230 1,663,264 +3,823 0.17% 15,351,842
2013-11-29 2013-11-27 9.230 1,659,441 +17,473 0.17% 15,316,556
2013-11-28 2013-11-26 9.120 1,641,968 +13,105 0.17% 14,974,861
2013-11-27 2013-11-25 9.212 1,628,863 +9,829 0.17% 15,004,492
2013-11-26 2013-11-22 9.230 1,619,034 +11,467 0.17% 14,943,601
2013-11-25 2013-11-21 9.230 1,607,567 -1,638 0.17% 14,837,761
2013-11-22 2013-11-20 9.157 1,609,205 +45,868 0.17% 14,735,000
2013-11-21 2013-11-19 9.248 1,563,337 +16,928 0.16% 14,458,151
2013-11-20 2013-11-18 9.230 1,546,409 -105,934 0.16% 14,273,276
2013-11-19 2013-11-15 8.644 1,652,343 +7,099 0.17% 14,282,721
2013-11-18 2013-11-14 8.534 1,645,244 -38,224 0.17% 14,040,578
2013-11-14 2013-11-12 8.479 1,683,468 -21,842 0.18% 14,274,293
2013-11-13 2013-11-11 8.552 1,705,310 -28,394 0.18% 14,584,414
2013-11-12 2013-11-08 8.516 1,733,704 +32,763 0.18% 14,763,749
2013-11-08 2013-11-06 8.589 1,700,941 +4,368 0.18% 14,609,349
2013-11-05 2013-11-01 8.516 1,696,573 +5,461 0.18% 14,447,552
2013-11-01 2013-10-30 8.589 1,691,112 -38,770 0.18% 14,524,927
2013-10-31 2013-10-29 8.442 1,729,882 +21,842 0.18% 14,604,482
2013-10-30 2013-10-28 8.479 1,708,040 +15,836 0.18% 14,482,642
2013-10-28 2013-10-24 8.479 1,692,204 +21,842 0.18% 14,348,367
2013-10-25 2013-10-23 8.607 1,670,362 -21,842 0.17% 14,377,296
2013-10-22 2013-10-18 8.644 1,692,204 -54,605 0.18% 14,627,277
2013-10-21 2013-10-17 8.589 1,746,809 +76,447 0.18% 15,003,308
2013-10-16 2013-10-11 8.681 1,670,362 -16,382 0.17% 14,499,656
2013-10-08 2013-10-04 8.589 1,686,744 +18,566 0.18% 14,487,411
2013-10-04 2013-10-02 8.754 1,668,178 -16,382 0.17% 14,602,898
2013-10-03 2013-09-30 8.589 1,684,560 -1,092 0.18% 14,468,652
2013-10-02 2013-09-27 8.571 1,685,652 -87,368 0.18% 14,447,162
2013-09-30 2013-09-26 8.607 1,773,020 +21,842 0.18% 15,260,904
2013-09-24 2013-09-19 8.809 1,751,178 -10,921 0.18% 15,425,673
2013-09-23 2013-09-18 8.626 1,762,099 +18,020 0.18% 15,199,173
2013-09-19 2013-09-17 8.662 1,744,079 +2,184 0.18% 15,107,620
2013-09-18 2013-09-16 8.662 1,741,895 -21,842 0.18% 15,088,702
2013-09-16 2013-09-12 8.827 1,763,737 -7,098 0.18% 15,568,602
2013-09-13 2013-09-11 8.809 1,770,835 +1,638 0.18% 15,598,827
2013-09-12 2013-09-10 8.955 1,769,197 -6,007 0.18% 15,843,598
2013-09-11 2013-09-09 8.882 1,775,204 -21,842 0.19% 15,767,352
2013-09-10 2013-09-06 8.534 1,797,046 -409,536 0.19% 15,336,062
2013-09-09 2013-09-05 8.699 2,206,582 -37,131 0.23% 19,194,749
2013-09-06 2013-09-04 8.406 2,243,713 -10,375 0.23% 18,860,307
2013-09-05 2013-09-03 8.461 2,254,088 +2,184 0.24% 19,071,357
2013-08-27 2013-08-23 8.223 2,251,904 -19,112 0.23% 18,516,759
2013-08-22 2013-08-20 7.966 2,271,016 +24,572 0.24% 18,091,651
2013-08-21 2013-08-19 8.406 2,246,444 -5,460 0.23% 18,883,263
2013-08-20 2013-08-16 8.516 2,251,904 -16,382 0.23% 19,176,599
2013-08-13 2013-08-09 8.296 2,268,286 +32,763 0.24% 18,817,623
2013-08-12 2013-08-08 8.241 2,235,523 -5,460 0.23% 18,423,003
2013-08-09 2013-08-07 8.296 2,240,983 -19,658 0.23% 18,591,119
2013-08-08 2013-08-06 8.351 2,260,641 -10,921 0.24% 18,878,401
2013-08-07 2013-08-05 8.333 2,271,562 -5,460 0.24% 18,928,001
2013-08-06 2013-08-02 8.131 2,277,022 -33,855 0.24% 18,514,797
2013-08-02 2013-07-31 7.875 2,310,877 -5,461 0.24% 18,197,597
2013-08-01 2013-07-30 7.893 2,316,338 -5,460 0.24% 18,283,021
2013-07-31 2013-07-29 7.838 2,321,798 +3,276 0.24% 18,198,557
2013-07-30 2013-07-26 7.948 2,318,522 +19,658 0.24% 18,427,640
2013-07-26 2013-07-24 8.003 2,298,864 +5,460 0.24% 18,397,698
2013-07-25 2013-07-23 7.710 2,293,404 +6,007 0.24% 17,682,001
2013-07-24 2013-07-22 7.435 2,287,397 -19,112 0.24% 17,007,338
2013-07-22 2013-07-18 7.508 2,306,509 +5,461 0.24% 17,318,400
2013-07-19 2013-07-17 7.600 2,301,048 +54,604 0.24% 17,488,096
2013-07-18 2013-07-16 7.673 2,246,444 -546 0.23% 17,237,663
2013-07-16 2013-07-12 7.655 2,246,990 -10,921 0.23% 17,200,702
2013-07-12 2013-07-10 7.307 2,257,911 -2,730 0.24% 16,498,652
2013-07-09 2013-07-05 7.454 2,260,641 -4,914 0.24% 16,849,801
2013-07-05 2013-07-03 7.252 2,265,555 +3,276 0.24% 16,430,037
2013-07-04 2013-07-02 7.472 2,262,279 +21,296 0.24% 16,903,440
2013-06-28 2013-06-26 7.435 2,240,983 +10,921 0.23% 16,662,239
2013-06-27 2013-06-25 7.197 2,230,062 +16,381 0.23% 16,050,119
2013-06-26 2013-06-24 7.325 2,213,681 -11,467 0.23% 16,216,002
2013-06-25 2013-06-21 7.490 2,225,148 -12,559 0.23% 16,666,752
2013-06-21 2013-06-19 7.710 2,237,707 -6,552 0.23% 17,252,581
2013-06-18 2013-06-14 7.545 2,244,259 -104,842 0.23% 16,933,197
2013-06-17 2013-06-13 7.454 2,349,101 +12,559 0.25% 17,509,142
2013-06-13 2013-06-10 7.783 2,336,542 -5,460 0.24% 18,185,753
2013-06-10 2013-06-06 7.856 2,342,002 +5,460 0.24% 18,399,809
2013-06-07 2013-06-05 8.021 2,336,542 +546 0.24% 18,742,023
2013-06-04 2013-05-31 8.388 2,335,996 -2,184 0.24% 19,593,243
2013-06-03 2013-05-30 8.296 2,338,180 -11,467 0.24% 19,397,462
2013-05-31 2013-05-29 8.259 2,349,647 -2,184 0.25% 19,406,531
2013-05-30 2013-05-28 8.516 2,351,831 +6,553 0.25% 20,027,550
2013-05-29 2013-05-27 8.552 2,345,278 +2,730 0.24% 20,057,646
2013-05-28 2013-05-24 8.607 2,342,548 +1,092 0.24% 20,162,998
2013-05-27 2013-05-23 8.534 2,341,456 +4,368 0.24% 19,982,079
2013-05-24 2013-05-22 8.662 2,337,088 +33,855 0.24% 20,244,403
2013-05-23 2013-05-21 8.845 2,303,233 +24,572 0.24% 20,372,943
2013-05-22 2013-05-20 8.919 2,278,661 -11,467 0.24% 20,322,514
2013-05-21 2013-05-16 8.717 2,290,128 +14,744 0.24% 19,963,444
2013-05-20 2013-05-15 8.681 2,275,384 +17,473 0.24% 19,751,578
2013-05-16 2013-05-14 8.681 2,257,911 +20,750 0.24% 19,599,903
2013-05-15 2013-05-13 8.845 2,237,161 +386,603 0.23% 19,788,512
2013-05-14 2013-05-10 8.937 1,850,558 +1,638 0.19% 16,538,316
2013-05-13 2013-05-09 8.882 1,848,920 +3,276 0.19% 16,422,097
2013-05-10 2013-05-08 9.642 1,845,644 +8,191 0.19% 17,796,316
2013-05-09 2013-05-07 9.529 1,837,453 +59,761 0.19% 17,508,896
2013-05-08 2013-05-06 9.340 1,777,692 +18,512 0.19% 16,603,340
2013-05-07 2013-05-03 9.056 1,759,180 +5,289 0.19% 15,931,541
2013-05-03 2013-04-30 8.981 1,753,891 -39,669 0.19% 15,751,002
2013-04-30 2013-04-26 8.810 1,793,560 +15,868 0.19% 15,802,064
2013-04-29 2013-04-25 9.075 1,777,692 -5,289 0.19% 16,132,800
2013-04-26 2013-04-24 8.981 1,782,981 -1,058 0.19% 16,012,248
2013-04-25 2013-04-23 8.867 1,784,039 +15,867 0.19% 15,819,370
2013-04-24 2013-04-22 9.018 1,768,172 +8,463 0.19% 15,946,114
2013-04-23 2013-04-19 8.981 1,759,709 +2,116 0.19% 15,803,251
2013-04-19 2013-04-17 8.584 1,757,593 +32,793 0.19% 15,086,419
2013-04-18 2013-04-16 8.697 1,724,800 -15,868 0.19% 15,000,598
2013-04-16 2013-04-12 8.924 1,740,668 -2,644 0.19% 15,533,522
2013-04-15 2013-04-11 8.924 1,743,312 +15,867 0.19% 15,557,117
2013-04-12 2013-04-10 8.867 1,727,445 -10,578 0.19% 15,317,541
2013-04-11 2013-04-09 8.886 1,738,023 -26,446 0.19% 15,444,198
2013-04-10 2013-04-08 8.470 1,764,469 +42,313 0.19% 14,945,279
2013-04-09 2013-04-05 8.697 1,722,156 +5,289 0.19% 14,977,603
2013-04-08 2013-04-03 9.094 1,716,867 -288,789 0.18% 15,613,264
2013-04-05 2013-04-02 9.491 2,005,656 -13,751 0.22% 19,035,845
2013-04-02 2013-03-27 9.586 2,019,407 -2,116 0.22% 19,357,256
2013-03-28 2013-03-26 9.434 2,021,523 +10,578 0.22% 19,071,780
2013-03-27 2013-03-25 9.510 2,010,945 +5,289 0.22% 19,124,063
2013-03-25 2013-03-21 9.775 2,005,656 +1,058 0.22% 19,604,645
2013-03-22 2013-03-20 9.680 2,004,598 -24,330 0.22% 19,404,803
2013-03-21 2013-03-19 9.567 2,028,928 +5,289 0.22% 19,410,161
2013-03-19 2013-03-15 9.831 2,023,639 +15,868 0.22% 19,895,203
2013-03-18 2013-03-14 9.888 2,007,771 -15,339 0.22% 19,853,078
2013-03-14 2013-03-12 9.964 2,023,110 +13,223 0.22% 20,157,752
2013-03-12 2013-03-08 9.964 2,009,887 -25,917 0.22% 20,026,001
2013-03-11 2013-03-07 9.964 2,035,804 +33,851 0.22% 20,284,232
2013-03-07 2013-03-05 9.869 2,001,953 -529 0.22% 19,757,699
2013-03-06 2013-03-04 9.756 2,002,482 -12,694 0.22% 19,535,760
2013-03-05 2013-03-01 10.096 2,015,176 +5,289 0.22% 20,345,400
2013-03-01 2013-02-27 9.699 2,009,887 +2,645 0.22% 19,494,001
2013-02-28 2013-02-26 9.491 2,007,242 -15,868 0.22% 19,050,897
2013-02-27 2013-02-25 9.831 2,023,110 +3,174 0.22% 19,890,002
2013-02-26 2013-02-22 9.756 2,019,936 -8,463 0.22% 19,706,037
2013-02-25 2013-02-21 9.964 2,028,399 -43,900 0.22% 20,210,450
2013-02-22 2013-02-20 10.266 2,072,299 -134,874 0.22% 21,274,739
2013-02-21 2013-02-19 10.474 2,207,173 -2,645 0.24% 23,118,419
2013-02-20 2013-02-18 10.739 2,209,818 +15,339 0.24% 23,731,043
2013-02-19 2013-02-15 10.777 2,194,479 -15,868 0.24% 23,649,299
2013-02-18 2013-02-14 10.663 2,210,347 -10,578 0.24% 23,569,564
2013-02-15 2013-02-08 10.607 2,220,925 +13,223 0.24% 23,556,390
2013-02-14 2013-02-07 10.720 2,207,702 -2,645 0.24% 23,666,580
2013-02-08 2013-02-06 10.625 2,210,347 +31,735 0.24% 23,485,984
2013-02-07 2013-02-05 10.512 2,178,612 -2,644 0.23% 22,901,645
2013-02-06 2013-02-04 10.777 2,181,256 +4,231 0.23% 23,506,798
2013-02-05 2013-02-01 10.455 2,177,025 +14,810 0.23% 22,761,482
2013-02-04 2013-01-31 10.210 2,162,215 +9,520 0.23% 22,075,199
2013-02-01 2013-01-30 10.361 2,152,695 +23,273 0.23% 22,303,604
2013-01-31 2013-01-29 10.266 2,129,422 +5,289 0.23% 21,861,178
2013-01-30 2013-01-28 10.323 2,124,133 +53,950 0.23% 21,927,359
2013-01-29 2013-01-25 10.058 2,070,183 -2,645 0.22% 20,822,475
2013-01-28 2013-01-24 10.474 2,072,828 -2,645 0.22% 21,711,259
2013-01-25 2013-01-23 10.550 2,075,473 -14,809 0.22% 21,895,924
2013-01-24 2013-01-22 10.701 2,090,282 +22,743 0.23% 22,368,316
2013-01-23 2013-01-21 10.871 2,067,539 +41,785 0.22% 22,476,751
2013-01-22 2013-01-18 10.153 2,025,754 -1,587 0.22% 20,567,096
2013-01-21 2013-01-17 10.058 2,027,341 -15,339 0.22% 20,391,559
2013-01-18 2013-01-16 10.191 2,042,680 +6,347 0.22% 20,816,183
2013-01-16 2013-01-14 10.153 2,036,333 -15,867 0.22% 20,674,503
2013-01-15 2013-01-11 9.850 2,052,200 +6,876 0.22% 20,214,797
2013-01-14 2013-01-10 10.134 2,045,324 -3,703 0.22% 20,727,117
2013-01-11 2013-01-09 10.115 2,049,027 +10,579 0.22% 20,725,902
2013-01-10 2013-01-08 10.039 2,038,448 +30,148 0.22% 20,464,736
2013-01-09 2013-01-07 9.869 2,008,300 +26,446 0.22% 19,820,339
2013-01-08 2013-01-04 9.945 1,981,854 +14,809 0.21% 19,709,218
2013-01-07 2013-01-03 10.077 1,967,045 +2,116 0.21% 19,822,275
2013-01-04 2013-01-02 10.191 1,964,929 +27,504 0.21% 20,023,851
2013-01-03 2012-12-31 9.680 1,937,425 +15,867 0.21% 18,754,559
2013-01-02 2012-12-27 9.623 1,921,558 +529 0.21% 18,491,974
2012-12-27 2012-12-20 9.453 1,921,029 -26,446 0.21% 18,160,003
2012-12-20 2012-12-18 9.453 1,947,475 -34,908 0.21% 18,410,004
2012-12-19 2012-12-17 9.359 1,982,383 +2,116 0.21% 18,552,599
2012-12-18 2012-12-14 9.340 1,980,267 +2,115 0.21% 18,495,356
2012-12-17 2012-12-13 9.170 1,978,152 -7,934 0.21% 18,139,002
2012-12-14 2012-12-12 9.264 1,986,086 -6,347 0.21% 18,399,504
2012-12-13 2012-12-11 8.829 1,992,433 +1,587 0.21% 17,591,894
2012-12-12 2012-12-10 8.829 1,990,846 -49,189 0.21% 17,577,882
2012-12-11 2012-12-07 8.621 2,040,035 -71,404 0.22% 17,587,919
2012-12-10 2012-12-06 8.584 2,111,439 -11,107 0.23% 18,123,680
2012-12-07 2012-12-05 8.451 2,122,546 -38,611 0.23% 17,938,107
2012-12-06 2012-12-04 7.922 2,161,157 -39,669 0.23% 17,120,338
2012-12-05 2012-12-03 8.016 2,200,826 +4,231 0.24% 17,642,639
2012-12-04 2012-11-30 8.073 2,196,595 +4,760 0.24% 17,733,312
2012-12-03 2012-11-29 7.922 2,191,835 +7,934 0.24% 17,363,364
2012-11-30 2012-11-28 7.979 2,183,901 -34,908 0.24% 17,424,382
2012-11-28 2012-11-26 8.035 2,218,809 +40,197 0.24% 17,828,748
2012-11-27 2012-11-23 7.789 2,178,612 -11,636 0.23% 16,970,283
2012-11-26 2012-11-22 7.752 2,190,248 -26,446 0.24% 16,978,102
2012-11-23 2012-11-21 7.789 2,216,694 +12,694 0.24% 17,266,923
2012-11-22 2012-11-20 7.676 2,204,000 +18,513 0.24% 16,918,023
2012-11-21 2012-11-19 7.752 2,185,487 -15,868 0.24% 16,941,196
2012-11-20 2012-11-16 7.733 2,201,355 +15,868 0.24% 17,022,580
2012-11-16 2012-11-14 7.865 2,185,487 +70,346 0.24% 17,189,116
2012-11-15 2012-11-13 7.733 2,115,141 -10,579 0.23% 16,355,906
2012-11-14 2012-11-12 7.884 2,125,720 -5,289 0.23% 16,759,231
2012-11-13 2012-11-09 7.941 2,131,009 +15,339 0.23% 16,921,800
2012-11-12 2012-11-08 7.941 2,115,670 -3,703 0.23% 16,799,997
2012-11-09 2012-11-07 8.319 2,119,373 +36,496 0.23% 17,630,802
2012-11-08 2012-11-06 8.281 2,082,877 +26,974 0.22% 17,248,436
2012-11-07 2012-11-05 8.262 2,055,903 -71,404 0.22% 16,986,193
2012-11-06 2012-11-02 8.281 2,127,307 +3,703 0.23% 17,616,364
2012-11-02 2012-10-31 7.997 2,123,604 +25,388 0.23% 16,983,449
2012-11-01 2012-10-30 7.714 2,098,216 -2,645 0.23% 16,185,359
2012-10-31 2012-10-29 7.619 2,100,861 +25,388 0.23% 16,007,162
2012-10-30 2012-10-26 7.733 2,075,473 +6,876 0.22% 16,049,163
2012-10-29 2012-10-25 8.035 2,068,597 +83,569 0.22% 16,621,752
2012-10-26 2012-10-24 8.224 1,985,028 +84,098 0.21% 16,325,552
2012-10-25 2012-10-22 8.054 1,900,930 -34,908 0.20% 15,310,441
2012-10-24 2012-10-19 7.676 1,935,838 +51,834 0.21% 14,859,597
2012-10-22 2012-10-18 7.941 1,884,004 +39,139 0.20% 14,960,396
2012-10-19 2012-10-17 7.808 1,844,865 -8,462 0.20% 14,405,443
2012-10-18 2012-10-16 7.468 1,853,327 -11,108 0.20% 13,840,798
2012-10-17 2012-10-15 7.487 1,864,435 -1,586 0.20% 13,959,004
2012-10-16 2012-10-12 7.392 1,866,021 -6,876 0.20% 13,794,478
2012-10-12 2012-10-10 7.241 1,872,897 +3,173 0.20% 13,562,029
2012-10-11 2012-10-09 7.147 1,869,724 +15,868 0.20% 13,362,302
2012-10-10 2012-10-08 7.128 1,853,856 -529 0.20% 13,213,849
2012-10-09 2012-10-05 7.184 1,854,385 -1,058 0.20% 13,322,799
2012-10-08 2012-10-04 7.166 1,855,443 -239,071 0.20% 13,295,321
2012-10-04 2012-09-28 7.166 2,094,514 +10,050 0.23% 15,008,402
2012-10-03 2012-09-27 7.033 2,084,464 +7,934 0.22% 14,660,518
2012-09-27 2012-09-25 7.222 2,076,530 -6,876 0.22% 14,997,317
2012-09-26 2012-09-24 7.184 2,083,406 -2,116 0.22% 14,968,197
2012-09-25 2012-09-21 7.090 2,085,522 +21,157 0.22% 14,786,249
2012-09-24 2012-09-20 7.128 2,064,365 -3,174 0.22% 14,714,307
2012-09-21 2012-09-19 7.298 2,067,539 +11,107 0.22% 15,088,741
2012-09-20 2012-09-18 7.090 2,056,432 -1,057 0.22% 14,580,003
2012-09-19 2012-09-17 7.336 2,057,489 +5,289 0.22% 15,093,197
2012-09-18 2012-09-14 7.241 2,052,200 -15,339 0.22% 14,860,398
2012-09-17 2012-09-13 6.485 2,067,539 +7,405 0.22% 13,407,871
2012-09-13 2012-09-11 6.466 2,060,134 +12,694 0.22% 13,320,900
2012-09-12 2012-09-10 6.598 2,047,440 -12,694 0.22% 13,509,790
2012-09-11 2012-09-07 6.447 2,060,134 +2,645 0.22% 13,281,950
2012-09-10 2012-09-06 6.277 2,057,489 -529 0.22% 12,914,797
2012-09-07 2012-09-05 6.296 2,058,018 +10,049 0.22% 12,957,028
2012-09-06 2012-09-04 6.239 2,047,969 +10,578 0.22% 12,777,600
2012-09-04 2012-08-31 6.239 2,037,391 -4,231 0.22% 12,711,603
2012-08-31 2012-08-29 6.334 2,041,622 -26,446 0.22% 12,931,001
2012-08-29 2012-08-27 6.372 2,068,068 -3,173 0.22% 13,176,701
2012-08-23 2012-08-21 6.504 2,071,241 +10,578 0.22% 13,471,038
2012-08-21 2012-08-17 6.334 2,060,663 +529 0.22% 13,051,600
2012-08-16 2012-08-14 6.447 2,060,134 +1,058 0.22% 13,281,950
2012-08-15 2012-08-13 6.504 2,059,076 +23,801 0.22% 13,391,919
2012-08-13 2012-08-09 7.014 2,035,275 -13,223 0.22% 14,276,081
2012-08-10 2012-08-08 6.769 2,048,498 +8,992 0.22% 13,865,341
2012-08-09 2012-08-07 6.712 2,039,506 -10,579 0.22% 13,688,798
2012-08-08 2012-08-06 6.693 2,050,085 +12,166 0.22% 13,721,043
2012-08-03 2012-08-01 6.787 2,037,919 +4,760 0.22% 13,832,267
2012-08-02 2012-07-31 6.750 2,033,159 -12,694 0.22% 13,723,078
2012-07-31 2012-07-27 6.617 2,045,853 -20,628 0.22% 13,537,998
2012-07-27 2012-07-25 6.428 2,066,481 +47,603 0.22% 13,283,800
2012-07-26 2012-07-24 6.523 2,018,878 +7,404 0.22% 13,168,647
2012-07-23 2012-07-19 6.977 2,011,474 +10,579 0.22% 14,033,073
2012-07-20 2012-07-18 6.825 2,000,895 -10,579 0.22% 13,656,628
2012-07-19 2012-07-17 6.806 2,011,474 +5,290 0.22% 13,690,803
2012-07-18 2012-07-16 6.712 2,006,184 +12,165 0.22% 13,465,147
2012-07-17 2012-07-13 6.806 1,994,019 +4,231 0.21% 13,571,998
2012-07-13 2012-07-11 6.825 1,989,788 -10,578 0.21% 13,580,820
2012-07-12 2012-07-10 6.939 2,000,366 -12,165 0.22% 13,879,938
2012-07-11 2012-07-09 7.052 2,012,531 -13,223 0.22% 14,192,647
2012-07-10 2012-07-06 7.184 2,025,754 +5,289 0.22% 14,553,997
2012-07-09 2012-07-05 7.260 2,020,465 +9,520 0.22% 14,668,798
2012-07-05 2012-07-03 7.222 2,010,945 +1,058 0.22% 14,523,642
2012-07-04 2012-06-29 7.052 2,009,887 +83,569 0.22% 14,174,001
2012-07-03 2012-06-28 6.731 1,926,318 +12,165 0.21% 12,965,521
2012-06-29 2012-06-27 6.806 1,914,153 +4,760 0.21% 13,028,402
2012-06-28 2012-06-26 6.806 1,909,393 +21,686 0.21% 12,996,003
2012-06-26 2012-06-22 6.882 1,887,707 +5,289 0.20% 12,991,161
2012-06-25 2012-06-21 6.977 1,882,418 +8,463 0.20% 13,132,712
2012-06-22 2012-06-20 7.355 1,873,955 +16,925 0.20% 13,782,270
2012-06-21 2012-06-19 7.582 1,857,030 -529 0.20% 14,079,112
2012-06-19 2012-06-15 7.506 1,857,559 -10,049 0.20% 13,942,643
2012-06-18 2012-06-14 6.995 1,867,608 +5,289 0.20% 13,064,700
2012-06-15 2012-06-13 6.901 1,862,319 -3,173 0.20% 12,851,651
2012-06-14 2012-06-12 6.806 1,865,492 +1,586 0.20% 12,697,198
2012-06-13 2012-06-11 7.014 1,863,906 -29,619 0.20% 13,074,043
2012-06-12 2012-06-08 6.428 1,893,525 +2,645 0.20% 12,172,000
2012-06-11 2012-06-07 6.787 1,890,880 -3,174 0.20% 12,834,247
2012-06-08 2012-06-06 6.806 1,894,054 +12,165 0.20% 12,891,601
2012-06-06 2012-06-04 6.958 1,881,889 -4,231 0.20% 13,093,441
2012-06-05 2012-06-01 7.430 1,886,120 -11,107 0.20% 14,014,379
2012-06-04 2012-05-31 7.449 1,897,227 +10,049 0.20% 14,132,777
2012-06-01 2012-05-30 7.374 1,887,178 +529 0.20% 13,915,200
2012-05-31 2012-05-29 7.619 1,886,649 +17,983 0.20% 14,375,010
2012-05-30 2012-05-28 7.298 1,868,666 +10,578 0.20% 13,637,381
2012-05-29 2012-05-25 7.279 1,858,088 -3,173 0.20% 13,525,054
2012-05-28 2012-05-24 7.241 1,861,261 +3,173 0.20% 13,477,770
2012-05-25 2012-05-23 7.298 1,858,088 +11,637 0.20% 13,560,184
2012-05-22 2012-05-18 7.241 1,846,451 +52,891 0.20% 13,370,528
2012-05-21 2012-05-17 7.298 1,793,560 +40,198 0.19% 13,089,263
2012-05-18 2012-05-16 7.506 1,753,362 +42,314 0.19% 13,160,551
2012-05-17 2012-05-15 7.960 1,711,048 +10,578 0.18% 13,619,347
2012-05-15 2012-05-11 7.789 1,700,470 -18,512 0.18% 13,245,799
2012-05-14 2012-05-10 7.960 1,718,982 +7,934 0.19% 13,682,499
2012-05-10 2012-05-08 8.357 1,711,048 -6,876 0.18% 14,298,697
2012-05-09 2012-05-07 8.527 1,717,924 +4,760 0.19% 14,648,477
2012-05-08 2012-05-04 8.981 1,713,164 +2,644 0.18% 15,385,249
2012-05-04 2012-05-02 9.207 1,710,520 +4,232 0.18% 15,749,585
2012-05-03 2012-04-30 8.981 1,706,288 -10,579 0.18% 15,323,499
2012-04-30 2012-04-26 8.540 1,716,867 +21,601 0.18% 14,661,627
2012-04-27 2012-04-25 8.540 1,695,266 +5,223 0.18% 14,477,160
2012-04-23 2012-04-19 8.597 1,690,043 +5,222 0.18% 14,529,637
2012-04-20 2012-04-18 8.597 1,684,821 +3,134 0.18% 14,484,742
2012-04-19 2012-04-17 8.425 1,681,687 +10,445 0.18% 14,167,998
2012-04-13 2012-04-11 8.578 1,671,242 -2,089 0.18% 14,336,001
2012-04-10 2012-04-03 9.440 1,673,331 +15,668 0.18% 15,795,720
2012-03-23 2012-03-21 9.306 1,657,663 +4,178 0.18% 15,425,639
2012-03-22 2012-03-20 9.287 1,653,485 -5,745 0.18% 15,355,100
2012-03-21 2012-03-19 9.574 1,659,230 +5,745 0.18% 15,885,001
2012-03-19 2012-03-15 9.784 1,653,485 +10,445 0.18% 16,178,260
2012-03-16 2012-03-14 10.014 1,643,040 -2,611 0.18% 16,453,583
2012-03-14 2012-03-12 10.129 1,645,651 -5,223 0.18% 16,668,790
2012-03-12 2012-03-08 9.899 1,650,874 -1,044 0.18% 16,342,373
2012-03-09 2012-03-07 9.689 1,651,918 -7,834 0.18% 16,004,778
2012-03-08 2012-03-06 9.803 1,659,752 +5,745 0.18% 16,271,359
2012-03-07 2012-03-05 9.995 1,654,007 +5,222 0.18% 16,531,738
2012-03-06 2012-03-02 10.569 1,648,785 -522 0.18% 17,426,644
2012-03-05 2012-03-01 10.435 1,649,307 -5,222 0.18% 17,211,101
2012-03-02 2012-02-29 10.646 1,654,529 +5,222 0.18% 17,614,075
2012-03-01 2012-02-28 10.435 1,649,307 -2,611 0.18% 17,211,101
2012-02-29 2012-02-27 10.282 1,651,918 -5,223 0.18% 16,985,308
2012-02-28 2012-02-24 10.569 1,657,141 +5,223 0.18% 17,514,962
2012-02-27 2012-02-23 10.627 1,651,918 +15,668 0.18% 17,554,648
2012-02-23 2012-02-21 10.665 1,636,250 +5,222 0.18% 17,450,807
2012-02-22 2012-02-20 10.780 1,631,028 -7,311 0.18% 17,582,494
2012-02-21 2012-02-17 10.895 1,638,339 -10,446 0.18% 17,849,526
2012-02-17 2012-02-15 10.742 1,648,785 -4,178 0.18% 17,710,774
2012-02-16 2012-02-14 10.052 1,652,963 -114,898 0.18% 16,616,253
2012-02-15 2012-02-13 10.301 1,767,861 -522 0.19% 18,211,304
2012-02-14 2012-02-10 10.110 1,768,383 +5,223 0.19% 17,878,081
2012-02-10 2012-02-08 10.282 1,763,160 +5,222 0.19% 18,129,118
2012-02-06 2012-02-02 9.440 1,757,938 -6,267 0.19% 16,594,384
2012-02-02 2012-01-31 8.712 1,764,205 -5,745 0.19% 15,369,902
2012-02-01 2012-01-30 8.616 1,769,950 -2,611 0.19% 15,250,503
2012-01-30 2012-01-26 8.961 1,772,561 +5,223 0.19% 15,883,920
2012-01-26 2012-01-19 9.172 1,767,338 -39,170 0.19% 16,209,357
2012-01-20 2012-01-18 8.367 1,806,508 -522 0.20% 15,115,829
2012-01-19 2012-01-17 8.348 1,807,030 -4,178 0.20% 15,085,597
2012-01-16 2012-01-12 8.004 1,811,208 +3,133 0.20% 14,496,237
2012-01-09 2012-01-05 7.716 1,808,075 +2,611 0.20% 13,951,861
2012-01-06 2012-01-04 7.774 1,805,464 +8,357 0.20% 14,035,424
2011-12-21 2011-12-19 7.716 1,797,107 +10,445 0.20% 13,867,227
2011-12-12 2011-12-08 8.521 1,786,662 -4,178 0.19% 15,223,449
2011-12-05 2011-12-01 8.712 1,790,840 -22,457 0.20% 15,601,949
2011-12-02 2011-11-30 8.157 1,813,297 -6,790 0.20% 14,790,716
2011-11-18 2011-11-16 8.176 1,820,087 -4,700 0.20% 14,880,951
2011-11-15 2011-11-11 8.195 1,824,787 -10,446 0.20% 14,954,318
2011-11-08 2011-11-04 8.348 1,835,233 -522 0.20% 15,321,044
2011-11-03 2011-11-01 8.042 1,835,755 -5,222 0.20% 14,763,002
2011-11-01 2011-10-28 8.942 1,840,977 -20,891 0.20% 16,461,746
2011-10-31 2011-10-27 8.597 1,861,868 -5,223 0.20% 16,006,850
2011-10-28 2011-10-26 8.272 1,867,091 -3,655 0.20% 15,444,003
2011-10-27 2011-10-25 8.004 1,870,746 +1,566 0.20% 14,972,757
2011-10-20 2011-10-18 7.085 1,869,180 +1,567 0.20% 13,242,303
2011-10-18 2011-10-14 7.506 1,867,613 -9,923 0.20% 14,017,921
2011-10-17 2011-10-13 7.831 1,877,536 -8,878 0.20% 14,703,551
2011-10-14 2011-10-12 7.104 1,886,414 -3,134 0.21% 13,400,518
2011-10-13 2011-10-11 6.931 1,889,548 -12,534 0.21% 13,097,161
2011-10-12 2011-10-10 6.510 1,902,082 +5,222 0.21% 12,382,799
2011-10-11 2011-10-07 6.606 1,896,860 +5,223 0.21% 12,530,403
2011-10-06 2011-10-03 5.802 1,891,637 -19,846 0.21% 10,974,660
2011-10-04 2011-09-30 5.840 1,911,483 -7,312 0.21% 11,163,000
2011-10-03 2011-09-28 5.763 1,918,795 +24,024 0.21% 11,058,742
2011-09-30 2011-09-27 6.012 1,894,771 -10,967 0.21% 11,391,923
2011-09-28 2011-09-26 5.400 1,905,738 -3,134 0.21% 10,290,180
2011-09-27 2011-09-23 5.514 1,908,872 -4,700 0.21% 10,526,402
2011-09-26 2011-09-22 5.591 1,913,572 +38,125 0.21% 10,698,880
2011-09-23 2011-09-21 6.319 1,875,447 +34,470 0.20% 11,850,301
2011-09-22 2011-09-20 6.778 1,840,977 -20,891 0.20% 12,478,497
2011-09-21 2011-09-19 6.951 1,861,868 +5,223 0.20% 12,940,950
2011-09-20 2011-09-16 7.410 1,856,645 -10,968 0.20% 13,757,848
2011-09-19 2011-09-15 7.276 1,867,613 +4,178 0.20% 13,588,801
2011-09-16 2011-09-14 7.065 1,863,435 -15,145 0.20% 13,165,922
2011-09-15 2011-09-12 7.487 1,878,580 -3,656 0.20% 14,064,267
2011-09-14 2011-09-09 7.946 1,882,236 -7,834 0.21% 14,956,598
2011-09-12 2011-09-08 8.176 1,890,070 +2,611 0.21% 15,453,129
2011-09-09 2011-09-07 8.138 1,887,459 -5,222 0.21% 15,359,501
2011-09-07 2011-09-05 8.004 1,892,681 +13,578 0.21% 15,148,316
2011-09-06 2011-09-02 8.348 1,879,103 +10,446 0.20% 15,687,283
2011-09-05 2011-09-01 8.770 1,868,657 -2,612 0.20% 16,387,237
2011-09-02 2011-08-31 8.425 1,871,269 +20,891 0.20% 15,765,203
2011-09-01 2011-08-30 8.425 1,850,378 -24,024 0.20% 15,589,199
2011-08-29 2011-08-25 8.042 1,874,402 +14,101 0.20% 15,073,798
2011-08-26 2011-08-24 7.946 1,860,301 +5,745 0.20% 14,782,299
2011-08-25 2011-08-23 8.367 1,854,556 +22,979 0.20% 15,517,868
2011-08-23 2011-08-19 8.616 1,831,577 +11,490 0.20% 15,781,503
2011-08-22 2011-08-18 9.267 1,820,087 +30,291 0.20% 16,867,401
2011-08-19 2011-08-17 9.401 1,789,796 +3,656 0.19% 16,826,573
2011-08-18 2011-08-16 8.904 1,786,140 +3,656 0.19% 15,903,002
2011-08-17 2011-08-15 8.348 1,782,484 +6,789 0.19% 14,880,680
2011-08-16 2011-08-12 8.176 1,775,695 +26,636 0.19% 14,518,004
2011-08-15 2011-08-11 8.578 1,749,059 -24,024 0.19% 15,003,519
2011-08-12 2011-08-10 8.406 1,773,083 +21,935 0.19% 14,904,048
2011-08-11 2011-08-09 9.210 1,751,148 +5,222 0.19% 16,127,928
2011-08-10 2011-08-08 9.210 1,745,926 +102,364 0.19% 16,079,834
2011-08-09 2011-08-05 9.574 1,643,562 +36,036 0.18% 15,735,000
2011-08-08 2011-08-04 10.895 1,607,526 +1,567 0.18% 17,513,822
2011-08-05 2011-08-03 11.527 1,605,959 -45,437 0.17% 18,511,500
2011-08-04 2011-08-02 11.680 1,651,396 +1,045 0.18% 19,288,201
2011-07-28 2011-07-26 12.044 1,650,351 +1,044 0.18% 19,876,395
2011-07-27 2011-07-25 11.833 1,649,307 -7,312 0.18% 19,516,442
2011-07-26 2011-07-22 11.986 1,656,619 +2,090 0.18% 19,856,725
2011-07-25 2011-07-21 11.948 1,654,529 -7,312 0.18% 19,768,314
2011-07-21 2011-07-19 11.833 1,661,841 -2,089 0.18% 19,664,758
2011-07-19 2011-07-15 12.120 1,663,930 -83,562 0.18% 20,167,377
2011-07-18 2011-07-14 12.082 1,747,492 -13,579 0.19% 21,113,256
2011-07-15 2011-07-13 11.603 1,761,071 +77,817 0.19% 20,434,318
2011-07-14 2011-07-12 11.508 1,683,254 -349,916 0.18% 19,370,230
2011-07-13 2011-07-11 11.929 2,033,170 -76,251 0.22% 24,253,387
2011-07-12 2011-07-08 12.120 2,109,421 -8,878 0.23% 25,566,874
2011-07-11 2011-07-07 11.584 2,118,299 +113,331 0.23% 24,538,798
2011-07-08 2011-07-06 11.680 2,004,968 +29,769 0.22% 23,417,900
2011-07-07 2011-07-05 11.967 1,975,199 +60,582 0.22% 23,637,499
2011-07-06 2011-07-04 12.005 1,914,617 +17,757 0.21% 22,985,826
2011-07-05 2011-06-30 12.752 1,896,860 -5,222 0.21% 24,189,125
2011-06-30 2011-06-28 12.427 1,902,082 -16,713 0.21% 23,636,577
2011-06-29 2011-06-27 12.235 1,918,795 -6,789 0.21% 23,476,865
2011-06-28 2011-06-24 12.350 1,925,584 +5,745 0.21% 23,781,149
2011-06-27 2011-06-23 11.891 1,919,839 -5,223 0.21% 22,827,958
2011-06-24 2011-06-22 11.680 1,925,062 -10,967 0.21% 22,484,603
2011-06-23 2011-06-21 11.450 1,936,029 -6,790 0.21% 22,167,856
2011-06-22 2011-06-20 11.565 1,942,819 +7,834 0.21% 22,468,803
2011-06-21 2011-06-17 11.718 1,934,985 -2,089 0.21% 22,674,603
2011-06-20 2011-06-16 11.948 1,937,074 -9,401 0.21% 23,144,162
2011-06-16 2011-06-14 12.044 1,946,475 -2,089 0.21% 23,442,835
2011-06-15 2011-06-13 12.159 1,948,564 +2,089 0.21% 23,691,855
2011-06-14 2011-06-10 12.178 1,946,475 -10,445 0.21% 23,703,725
2011-06-13 2011-06-09 12.063 1,956,920 +13,057 0.21% 23,606,102
2011-06-09 2011-06-07 12.599 1,943,863 +10,445 0.21% 24,490,757
2011-06-07 2011-06-02 12.829 1,933,418 +19,324 0.21% 24,803,400
2011-06-03 2011-06-01 13.365 1,914,094 -17,757 0.21% 25,581,697
2011-06-02 2011-05-31 13.403 1,931,851 -25,069 0.21% 25,892,997
2011-06-01 2011-05-30 13.097 1,956,920 +12,534 0.21% 25,629,482
2011-05-27 2011-05-25 12.848 1,944,386 -5,222 0.21% 24,981,336
2011-05-26 2011-05-24 12.676 1,949,608 +30,291 0.21% 24,712,458
2011-05-25 2011-05-23 12.522 1,919,317 +3,134 0.21% 24,034,501
2011-05-24 2011-05-20 12.982 1,916,183 +522 0.21% 24,875,816
2011-05-23 2011-05-19 13.403 1,915,661 -5,223 0.21% 25,675,999
2011-05-20 2011-05-18 13.193 1,920,884 -68,416 0.21% 25,341,424
2011-05-19 2011-05-17 12.771 1,989,300 +51,182 0.22% 25,406,028
2011-05-18 2011-05-16 13.020 1,938,118 +32,380 0.21% 25,234,795
2011-05-17 2011-05-13 13.269 1,905,738 +15,668 0.21% 25,287,569
2011-05-16 2011-05-12 13.193 1,890,070 +26,113 0.21% 24,934,908
2011-05-12 2011-05-09 13.614 1,863,957 +7,834 0.20% 25,375,590
2011-05-11 2011-05-06 13.748 1,856,123 +32,380 0.20% 25,517,719
2011-05-09 2011-05-05 13.403 1,823,743 +7,834 0.20% 24,444,003
2011-05-06 2011-05-04 13.250 1,815,909 +13,057 0.20% 24,060,843
2011-05-05 2011-05-03 13.422 1,802,852 +37,603 0.20% 24,198,517
2011-05-04 2011-04-29 13.384 1,765,249 +2,611 0.19% 23,626,196
2011-05-03 2011-04-28 13.595 1,762,638 +16,190 0.19% 23,962,501
2011-04-29 2011-04-27 14.514 1,746,448 -2,089 0.19% 25,347,523
2011-04-28 2011-04-26 15.076 1,748,537 +5,223 0.19% 26,360,114
2011-04-27 2011-04-21 15.134 1,743,314 +32,086 0.19% 26,383,637
2011-04-26 2011-04-20 15.056 1,711,228 +1,534 0.19% 25,764,202
2011-04-21 2011-04-19 14.958 1,709,694 +2,046 0.19% 25,573,956
2011-04-20 2011-04-18 15.232 1,707,648 +8,183 0.19% 26,010,811
2011-04-15 2011-04-13 14.919 1,699,465 -1,023 0.19% 25,354,488
2011-04-14 2011-04-12 14.900 1,700,488 +5,626 0.19% 25,336,500
2011-04-12 2011-04-08 15.193 1,694,862 +9,717 0.19% 25,749,775
2011-04-11 2011-04-07 15.252 1,685,145 +1,534 0.19% 25,700,997
2011-04-08 2011-04-06 15.564 1,683,611 -6,648 0.19% 26,204,321
2011-04-07 2011-04-04 15.271 1,690,259 -7,160 0.19% 25,812,043
2011-04-06 2011-04-01 14.704 1,697,419 -21,480 0.19% 24,958,874
2011-04-04 2011-03-31 14.372 1,718,899 +5,625 0.19% 24,703,346
2011-03-31 2011-03-29 14.000 1,713,274 -1,022 0.19% 23,986,006
2011-03-30 2011-03-28 14.176 1,714,296 -3,580 0.19% 24,301,994
2011-03-29 2011-03-25 14.293 1,717,876 +5,114 0.19% 24,554,284
2011-03-28 2011-03-24 14.450 1,712,762 -6,649 0.19% 24,749,107
2011-03-24 2011-03-22 14.235 1,719,411 +3,069 0.19% 24,475,364
2011-03-23 2011-03-21 14.411 1,716,342 +5,626 0.19% 24,733,718
2011-03-22 2011-03-18 14.391 1,710,716 -130,925 0.19% 24,619,193
2011-03-21 2011-03-17 13.159 1,841,641 -18,923 0.21% 24,234,727
2011-03-18 2011-03-16 14.078 1,860,564 -10,740 0.21% 26,193,600
2011-03-17 2011-03-15 14.763 1,871,304 -90,011 0.21% 27,625,451
2011-03-16 2011-03-14 15.369 1,961,315 -7,671 0.22% 30,143,105
2011-03-15 2011-03-11 15.095 1,968,986 -8,694 0.22% 29,721,999
2011-03-14 2011-03-10 15.564 1,977,680 +3,068 0.22% 30,781,315
2011-03-11 2011-03-09 15.858 1,974,612 -6,137 0.22% 31,312,714
2011-03-10 2011-03-08 15.838 1,980,749 +6,137 0.22% 31,371,302
2011-03-09 2011-03-07 15.955 1,974,612 +4,603 0.22% 31,505,764
2011-03-08 2011-03-04 15.682 1,970,009 -21,480 0.22% 30,893,041
2011-03-07 2011-03-03 15.193 1,991,489 -511 0.22% 30,256,383
2011-03-04 2011-03-02 14.860 1,992,000 +3,580 0.22% 29,601,997
2011-03-03 2011-03-01 15.154 1,988,420 -18,923 0.22% 30,131,997
2011-03-02 2011-02-28 14.939 2,007,343 +5,114 0.22% 29,987,001
2011-03-01 2011-02-25 14.587 2,002,229 +2,046 0.22% 29,205,904
2011-02-28 2011-02-24 14.665 2,000,183 -11,763 0.22% 29,332,500
2011-02-25 2011-02-23 14.626 2,011,946 -10,740 0.22% 29,426,323
2011-02-24 2011-02-22 14.743 2,022,686 -17,388 0.23% 29,820,704
2011-02-23 2011-02-21 15.212 2,040,074 +266,452 0.23% 31,034,418
2011-02-22 2011-02-18 15.427 1,773,622 -15,342 0.20% 27,362,524
2011-02-21 2011-02-17 15.036 1,788,964 -4,092 0.20% 26,899,613
2011-02-18 2011-02-16 14.958 1,793,056 +2,557 0.20% 26,820,902
2011-02-17 2011-02-15 14.802 1,790,499 +2,557 0.20% 26,502,573
2011-02-16 2011-02-14 14.802 1,787,942 -7,671 0.20% 26,464,725
2011-02-15 2011-02-11 14.802 1,795,613 -7,671 0.20% 26,578,270
2011-02-14 2011-02-10 14.743 1,803,284 -3,580 0.20% 26,586,034
2011-02-11 2011-02-09 14.958 1,806,864 +2,557 0.20% 27,027,445
2011-02-10 2011-02-08 15.427 1,804,307 -1,023 0.20% 27,835,916
2011-02-09 2011-02-07 15.232 1,805,330 -1,023 0.20% 27,498,699
2011-02-08 2011-02-02 15.467 1,806,353 -12,786 0.20% 27,938,121
2011-02-07 2011-01-31 14.743 1,819,139 +15,343 0.20% 26,819,786
2011-02-01 2011-01-28 14.841 1,803,796 -2,046 0.20% 26,769,933
2011-01-31 2011-01-27 15.232 1,805,842 +512 0.20% 27,506,497
2011-01-28 2011-01-26 15.095 1,805,330 +6,648 0.20% 27,251,599
2011-01-27 2011-01-25 15.115 1,798,682 -57,279 0.20% 27,186,417
2011-01-26 2011-01-24 14.997 1,855,961 -68,531 0.21% 27,834,428
2011-01-24 2011-01-20 15.819 1,924,492 +7,671 0.21% 30,442,668
2011-01-21 2011-01-19 16.014 1,916,821 -2,045 0.21% 30,696,124
2011-01-20 2011-01-18 16.034 1,918,866 -9,718 0.21% 30,766,393
2011-01-19 2011-01-17 15.858 1,928,584 +10,740 0.22% 30,582,818
2011-01-18 2011-01-14 16.073 1,917,844 +10,229 0.21% 30,825,007
2011-01-17 2011-01-13 16.249 1,907,615 -3,580 0.21% 30,996,299
2011-01-14 2011-01-12 16.346 1,911,195 -93,079 0.21% 31,241,319
2011-01-13 2011-01-11 16.112 2,004,274 -29,663 0.22% 32,292,554
2011-01-12 2011-01-10 15.760 2,033,937 +4,603 0.23% 32,054,619
2011-01-11 2011-01-07 15.995 2,029,334 +4,091 0.23% 32,458,236
2011-01-10 2011-01-06 15.936 2,025,243 +10,229 0.23% 32,274,003
2011-01-07 2011-01-05 16.327 2,015,014 +16,365 0.22% 32,898,995
2011-01-06 2011-01-04 16.444 1,998,649 -33,754 0.22% 32,866,285
2011-01-05 2011-01-03 15.330 2,032,403 -3,068 0.23% 31,156,164
2011-01-04 2010-12-31 15.252 2,035,471 -26,594 0.23% 31,043,995
2011-01-03 2010-12-29 15.154 2,062,065 +2,045 0.23% 31,247,994
2010-12-30 2010-12-28 15.173 2,060,020 -97,170 0.23% 31,257,284
2010-12-29 2010-12-24 14.821 2,157,190 +34,265 0.24% 31,972,433
2010-12-28 2010-12-22 15.486 2,122,925 -3,580 0.24% 32,875,920
2010-12-23 2010-12-21 15.525 2,126,505 +33,754 0.24% 33,014,521
2010-12-22 2010-12-20 15.779 2,092,751 +28,128 0.23% 33,022,441
2010-12-21 2010-12-17 15.779 2,064,623 -20,968 0.23% 32,578,597
2010-12-20 2010-12-16 15.525 2,085,591 +48,585 0.23% 32,379,321
2010-12-17 2010-12-15 15.506 2,037,006 +6,138 0.23% 31,585,196
2010-12-16 2010-12-14 15.740 2,030,868 -10,229 0.23% 31,966,542
2010-12-15 2010-12-13 15.564 2,041,097 -42,448 0.23% 31,768,360
2010-12-14 2010-12-10 15.760 2,083,545 -30,686 0.23% 32,836,436
2010-12-13 2010-12-09 15.564 2,114,231 -33,754 0.24% 32,906,644
2010-12-10 2010-12-08 15.643 2,147,985 +7,160 0.24% 33,600,003
2010-12-09 2010-12-07 15.799 2,140,825 -1,534 0.24% 33,822,882
2010-12-08 2010-12-06 15.545 2,142,359 -77,737 0.24% 33,302,548
2010-12-07 2010-12-03 15.095 2,220,096 -8,694 0.25% 33,512,524
2010-12-06 2010-12-02 14.802 2,228,790 +6,649 0.25% 32,990,061
2010-12-03 2010-12-01 15.173 2,222,141 +50,631 0.25% 33,717,193
2010-12-02 2010-11-30 14.372 2,171,510 +15,342 0.24% 31,208,095
2010-12-01 2010-11-29 14.333 2,156,168 -10,740 0.24% 30,903,286
2010-11-30 2010-11-26 14.039 2,166,908 -27,616 0.24% 30,421,667
2010-11-29 2010-11-25 13.687 2,194,524 +34,776 0.25% 30,036,993
2010-11-26 2010-11-24 13.805 2,159,748 -7,160 0.24% 29,814,386
2010-11-25 2010-11-23 13.648 2,166,908 +5,115 0.24% 29,574,266
2010-11-24 2010-11-22 14.098 2,161,793 +3,580 0.24% 30,476,666
2010-11-23 2010-11-19 13.961 2,158,213 -9,717 0.24% 30,130,796
2010-11-22 2010-11-18 14.157 2,167,930 -56,769 0.24% 30,690,355
2010-11-19 2010-11-17 12.964 2,224,699 -6,648 0.25% 28,840,506
2010-11-18 2010-11-16 12.964 2,231,347 -144,222 0.25% 28,926,689
2010-11-17 2010-11-15 12.807 2,375,569 +54,723 0.27% 30,424,751
2010-11-16 2010-11-12 13.492 2,320,846 +59,836 0.26% 31,312,194
2010-11-15 2010-11-11 14.215 2,261,010 +74,157 0.25% 32,140,674
2010-11-12 2010-11-10 14.587 2,186,853 -10,229 0.24% 31,898,958
2010-11-11 2010-11-09 14.157 2,197,082 +42,449 0.25% 31,103,046
2010-11-10 2010-11-08 14.763 2,154,633 -13,809 0.24% 31,808,145
2010-11-09 2010-11-05 14.235 2,168,442 -14,831 0.24% 30,867,203
2010-11-08 2010-11-04 12.925 2,183,273 -17,900 0.25% 28,218,088
2010-11-05 2010-11-03 12.495 2,201,173 -40,914 0.25% 27,502,560
2010-11-04 2010-11-02 12.182 2,242,087 +1,023 0.25% 27,312,320
2010-11-03 2010-11-01 12.240 2,241,064 -35,800 0.25% 27,431,318
2010-11-02 2010-10-29 11.967 2,276,864 -4,091 0.26% 27,246,241
2010-11-01 2010-10-28 11.751 2,280,955 -8,183 0.26% 26,804,596
2010-10-29 2010-10-27 11.634 2,289,138 -34,266 0.26% 26,632,199
2010-10-28 2010-10-26 11.967 2,323,404 +2,558 0.26% 27,803,165
2010-10-27 2010-10-25 12.182 2,320,846 +108,422 0.26% 28,271,735
2010-10-26 2010-10-22 11.791 2,212,424 +14,320 0.25% 26,085,776
2010-10-25 2010-10-21 11.830 2,198,104 +214,287 0.27% 26,002,895
2010-10-22 2010-10-20 11.419 1,983,817 +2,557 0.24% 22,653,355
2010-10-21 2010-10-19 11.439 1,981,260 +40,402 0.24% 22,662,897
2010-10-20 2010-10-18 11.360 1,940,858 +82,340 0.24% 22,048,953
2010-10-19 2010-10-15 11.263 1,858,518 +161,610 0.23% 20,931,837
2010-10-18 2010-10-14 12.201 1,696,908 +125,299 0.21% 20,704,320
2010-10-15 2010-10-13 12.123 1,571,609 -20,968 0.19% 19,052,601
2010-10-14 2010-10-12 11.263 1,592,577 +5,114 0.19% 17,936,637
2010-10-13 2010-10-11 11.458 1,587,463 -511 0.19% 18,189,439
2010-10-12 2010-10-08 11.282 1,587,974 -512 0.19% 17,915,845
2010-10-11 2010-10-07 11.028 1,588,486 -7,671 0.19% 17,517,841
2010-10-07 2010-10-05 10.813 1,596,157 +40,914 0.19% 17,259,127
2010-10-06 2010-10-04 10.950 1,555,243 -15,343 0.19% 17,029,597
2010-10-04 2010-09-29 10.481 1,570,586 +5,114 0.19% 16,460,560
2010-09-30 2010-09-28 10.461 1,565,472 +33,243 0.19% 16,376,352
2010-09-29 2010-09-27 10.735 1,532,229 +352,883 0.19% 16,448,038
2010-09-27 2010-09-22 9.992 1,179,346 +5,114 0.14% 11,783,661
2010-09-24 2010-09-21 10.089 1,174,232 +10,229 0.14% 11,847,363
2010-09-22 2010-09-20 10.207 1,164,003 -6,137 0.14% 11,880,718
2010-09-21 2010-09-17 9.718 1,170,140 +17,388 0.14% 11,371,357
2010-09-20 2010-09-16 9.444 1,152,752 +5,114 0.14% 10,886,821
2010-09-17 2010-09-15 9.620 1,147,638 -15,342 0.14% 11,040,484
2010-09-15 2010-09-13 9.659 1,162,980 +15,342 0.14% 11,233,557
2010-09-09 2010-09-07 9.190 1,147,638 -5,114 0.14% 10,546,804
2010-08-31 2010-08-27 8.447 1,152,752 -511 0.14% 9,737,281
2010-08-30 2010-08-26 8.447 1,153,263 +2,557 0.14% 9,741,598
2010-08-25 2010-08-23 8.662 1,150,706 +5,114 0.14% 9,967,499
2010-08-24 2010-08-20 8.955 1,145,592 -1,534 0.14% 10,259,201
2010-08-18 2010-08-16 8.779 1,147,126 -1,023 0.14% 10,071,068
2010-07-28 2010-07-26 8.994 1,148,149 -4,603 0.14% 10,327,000
2010-07-27 2010-07-23 9.190 1,152,752 -2,557 0.14% 10,593,801
2010-07-26 2010-07-22 8.701 1,155,309 +1,023 0.14% 10,052,550
2010-07-21 2010-07-19 8.232 1,154,286 +2,046 0.14% 9,501,969
2010-07-20 2010-07-16 8.291 1,152,240 +5,114 0.14% 9,552,716
2010-07-16 2010-07-14 8.701 1,147,126 +2,557 0.14% 9,981,348
2010-06-28 2010-06-24 9.679 1,144,569 -1,534 0.14% 11,078,100
2010-06-24 2010-06-22 9.835 1,146,103 -512 0.14% 11,272,227
2010-05-31 2010-05-27 9.522 1,146,615 -2,557 0.14% 10,918,542
2010-05-28 2010-05-26 9.151 1,149,172 -511 0.14% 10,515,961
2010-05-24 2010-05-19 8.994 1,149,683 +2,045 0.14% 10,340,797
2010-05-17 2010-05-13 9.874 1,147,638 -116,093 0.14% 11,332,204
2010-05-14 2010-05-12 9.640 1,263,731 -228,096 0.15% 12,182,029
2010-05-10 2010-05-06 9.874 1,491,827 -511 0.18% 14,730,854
2010-05-03 2010-04-29 10.226 1,492,338 -3,069 0.18% 15,261,140
2010-04-30 2010-04-28 10.246 1,495,407 +1,023 0.18% 15,321,764
2010-04-28 2010-04-26 10.872 1,494,384 -1,534 0.18% 16,246,323
2010-04-27 2010-04-23 10.285 1,495,918 -1,534 0.18% 15,385,500
2010-04-23 2010-04-21 10.617 1,497,452 -5,115 0.18% 15,899,037
2010-04-21 2010-04-19 9.891 1,502,567 +24,852 0.18% 14,862,112
2010-04-20 2010-04-16 10.050 1,477,715 +47,327 0.18% 14,851,098
2010-04-19 2010-04-15 11.063 1,430,388 +5,035 0.18% 15,824,369
2010-04-16 2010-04-14 11.222 1,425,353 +18,629 0.18% 15,995,147
2010-04-15 2010-04-13 11.421 1,406,724 +16,614 0.17% 16,065,494
2010-04-14 2010-04-12 11.579 1,390,110 +2,014 0.17% 16,096,634
2010-04-09 2010-04-07 11.897 1,388,096 +6,042 0.17% 16,514,433
2010-04-07 2010-03-31 11.917 1,382,054 +5,035 0.17% 16,470,001
2010-04-01 2010-03-30 12.433 1,377,019 -504 0.17% 17,121,098
2010-03-29 2010-03-25 11.937 1,377,523 +1,007 0.17% 16,443,365
2010-03-17 2010-03-15 12.414 1,376,516 -5,034 0.17% 17,087,504
2010-03-16 2010-03-12 11.877 1,381,550 +5,538 0.17% 16,409,114
2010-03-08 2010-03-04 12.195 1,376,012 -504 0.17% 16,780,618
2010-03-05 2010-03-03 12.076 1,376,516 -5,538 0.17% 16,622,724
2010-03-04 2010-03-02 12.314 1,382,054 -1,510 0.17% 17,019,001
2010-02-24 2010-02-22 10.348 1,383,564 +503 0.17% 14,317,076
2010-02-10 2010-02-08 10.308 1,383,061 -3,524 0.17% 14,256,931
2010-02-05 2010-02-03 11.003 1,386,585 -5,035 0.17% 15,257,157
2010-02-01 2010-01-28 10.507 1,391,620 -2,517 0.17% 14,621,559
2010-01-29 2010-01-27 10.408 1,394,137 -10,574 0.17% 14,509,555
2010-01-28 2010-01-26 10.189 1,404,711 +504 0.17% 14,312,704
2010-01-26 2010-01-22 10.845 1,404,207 -3,021 0.17% 15,227,939
2010-01-21 2010-01-19 10.845 1,407,228 -503 0.17% 15,260,700
2010-01-20 2010-01-18 11.222 1,407,731 +1,510 0.17% 15,797,395
2010-01-15 2010-01-13 10.606 1,406,221 -503 0.17% 14,914,620
2010-01-14 2010-01-12 10.129 1,406,724 -36,251 0.17% 14,249,395
2010-01-13 2010-01-11 9.355 1,442,975 -504 0.18% 13,498,859
2010-01-12 2010-01-08 8.997 1,443,479 -1,510 0.18% 12,987,514
2010-01-11 2010-01-07 8.898 1,444,989 -3,524 0.18% 12,857,600
2010-01-06 2010-01-04 7.845 1,448,513 +10,069 0.18% 11,364,147
2010-01-05 2009-12-31 7.885 1,438,444 -3,021 0.18% 11,342,292
2010-01-04 2009-12-29 7.905 1,441,465 -6,545 0.18% 11,394,743
2009-12-28 2009-12-22 7.706 1,448,010 +504 0.18% 11,158,881
2009-12-22 2009-12-18 7.627 1,447,506 -28,699 0.18% 11,039,997
2009-12-16 2009-12-14 7.905 1,476,205 +1,007 0.18% 11,669,362
2009-12-15 2009-12-11 7.945 1,475,198 -40,278 0.18% 11,720,001
2009-12-14 2009-12-10 7.885 1,515,476 +2,517 0.19% 11,949,698
2009-12-11 2009-12-09 7.945 1,512,959 -12,587 0.19% 12,020,001
2009-12-04 2009-12-02 7.766 1,525,546 -5,035 0.19% 11,847,301
2009-12-03 2009-12-01 7.965 1,530,581 -23,663 0.19% 12,190,402
2009-12-02 2009-11-30 7.488 1,554,244 -13,594 0.19% 11,637,988
2009-12-01 2009-11-27 7.210 1,567,838 -2,014 0.19% 11,303,818
2009-11-30 2009-11-26 7.766 1,569,852 -5,035 0.19% 12,191,379
2009-11-26 2009-11-24 7.845 1,574,887 -10,070 0.20% 12,355,600
2009-11-25 2009-11-23 8.004 1,584,957 -20,139 0.20% 12,686,443
2009-11-24 2009-11-20 7.885 1,605,096 -4,028 0.20% 12,656,362
2009-11-23 2009-11-19 7.945 1,609,124 +5,035 0.20% 12,784,003
2009-11-20 2009-11-18 7.845 1,604,089 -503 0.20% 12,584,701
2009-11-19 2009-11-17 8.044 1,604,592 -504 0.20% 12,907,347
2009-11-18 2009-11-16 8.223 1,605,096 -503 0.20% 13,198,322
2009-11-17 2009-11-13 8.302 1,605,599 -16,112 0.20% 13,330,018
2009-11-16 2009-11-12 7.547 1,621,711 -14,097 0.20% 12,239,803
2009-11-13 2009-11-11 7.528 1,635,808 -23,664 0.20% 12,313,709
2009-11-12 2009-11-10 7.627 1,659,472 +38,265 0.21% 12,656,642
2009-11-11 2009-11-09 7.488 1,621,207 -26,181 0.20% 12,139,399
2009-11-02 2009-10-29 6.693 1,647,388 -504 0.20% 11,026,639
2009-10-29 2009-10-27 6.932 1,647,892 +30,713 0.20% 11,422,772
2009-10-28 2009-10-23 7.269 1,617,179 -12,587 0.20% 11,755,918
2009-10-27 2009-10-22 7.210 1,629,766 -10,070 0.20% 11,750,308
2009-10-22 2009-10-20 6.753 1,639,836 +5,035 0.20% 11,073,800
2009-10-21 2009-10-19 6.733 1,634,801 -20,139 0.20% 11,007,329
2009-10-19 2009-10-15 6.614 1,654,940 +20,139 0.21% 10,945,708
2009-10-15 2009-10-13 6.594 1,634,801 -504 0.20% 10,780,039
2009-10-12 2009-10-08 6.515 1,635,305 +504 0.20% 10,653,442
2009-10-05 2009-09-30 6.376 1,634,801 -18,125 0.20% 10,422,869
2009-10-02 2009-09-29 6.554 1,652,926 +6,041 0.21% 10,833,897
2009-09-25 2009-09-23 6.693 1,646,885 +5,035 0.20% 11,023,272
2009-09-24 2009-09-22 6.793 1,641,850 -7,049 0.20% 11,152,621
2009-09-23 2009-09-21 6.872 1,648,899 +30,209 0.20% 11,331,503
2009-09-22 2009-09-18 7.091 1,618,690 +12,587 0.20% 11,477,552
2009-09-21 2009-09-17 7.389 1,606,103 +14,601 0.20% 11,866,802
2009-09-18 2009-09-16 7.170 1,591,502 +4,028 0.20% 11,411,211
2009-09-16 2009-09-14 7.250 1,587,474 -1,510 0.20% 11,508,450
2009-09-15 2009-09-11 7.190 1,588,984 -7,553 0.20% 11,424,717
2009-09-14 2009-09-10 7.031 1,596,537 -5,538 0.20% 11,225,343
2009-09-10 2009-09-08 6.872 1,602,075 +7,049 0.20% 11,009,721
2009-09-02 2009-08-31 6.574 1,595,026 +15,104 0.20% 10,486,079
2009-09-01 2009-08-28 6.733 1,579,922 +3,525 0.20% 10,637,822
2009-08-28 2009-08-26 6.952 1,576,397 +59,914 0.20% 10,958,497
2009-08-26 2009-08-24 7.011 1,516,483 +9,062 0.19% 10,632,358
2009-08-25 2009-08-21 6.872 1,507,421 -15,104 0.19% 10,359,243
2009-08-24 2009-08-20 7.031 1,522,525 +6,042 0.19% 10,704,960
2009-08-21 2009-08-19 6.654 1,516,483 -30,209 0.19% 10,090,198
2009-08-20 2009-08-18 6.475 1,546,692 -3,021 0.19% 10,014,720
2009-08-18 2009-08-14 7.011 1,549,713 +23,664 0.19% 10,865,340
2009-08-13 2009-08-11 7.428 1,526,049 +13,090 0.19% 11,335,937
2009-08-12 2009-08-10 7.289 1,512,959 +17,118 0.19% 11,028,351
2009-08-07 2009-08-05 7.528 1,495,841 -503 0.19% 11,260,094
2009-08-06 2009-08-04 7.508 1,496,344 +29,202 0.19% 11,234,160
2009-08-05 2009-08-03 7.627 1,467,142 -1,511 0.18% 11,189,759
2009-08-04 2009-07-31 7.448 1,468,653 +504 0.18% 10,938,753
2009-07-31 2009-07-29 7.369 1,468,149 +5,538 0.18% 10,818,359
2009-07-30 2009-07-28 7.786 1,462,611 -8,056 0.18% 11,387,601
2009-07-29 2009-07-27 7.508 1,470,667 +785,430 0.18% 11,041,384
2009-07-28 2009-07-24 7.031 685,237 -15,104 0.09% 4,817,940
2009-07-27 2009-07-23 6.733 700,341 -504 0.09% 4,715,488
2009-07-23 2009-07-21 6.733 700,845 -2,517 0.09% 4,718,881
2009-07-22 2009-07-20 6.773 703,362 +8,559 0.09% 4,763,768
2009-07-21 2009-07-17 6.594 694,803 -5,035 0.09% 4,581,600
2009-07-20 2009-07-16 6.415 699,838 +10,070 0.09% 4,489,701
2009-07-10 2009-07-08 6.157 689,768 +15,104 0.09% 4,246,998
2009-07-09 2009-07-07 6.435 674,664 +504 0.08% 4,341,601
2009-07-07 2009-07-03 6.793 674,160 -4,028 0.08% 4,579,377
2009-07-02 2009-06-29 6.733 678,188 +1,510 0.08% 4,566,329
2009-06-26 2009-06-24 6.594 676,678 +4,028 0.08% 4,462,081
2009-06-19 2009-06-17 6.674 672,650 +4,028 0.08% 4,488,960
2009-06-18 2009-06-16 6.674 668,622 -10,070 0.08% 4,462,079
2009-06-17 2009-06-15 7.031 678,692 -83,074 0.08% 4,771,922
2009-06-16 2009-06-12 7.289 761,766 +110,766 0.09% 5,552,710
2009-06-15 2009-06-11 6.932 651,000 +503 0.08% 4,512,568
2009-06-12 2009-06-10 6.852 650,497 -503 0.08% 4,457,401
2009-06-05 2009-06-03 6.753 651,000 -30,209 0.08% 4,396,198
2009-06-04 2009-06-02 6.554 681,209 -15,608 0.08% 4,464,899
2009-06-03 2009-06-01 7.150 696,817 +49,845 0.09% 4,982,400
2009-06-02 2009-05-29 6.554 646,972 +6,545 0.08% 4,240,497
2009-06-01 2009-05-27 6.713 640,427 -15,105 0.08% 4,299,359
2009-05-29 2009-05-26 6.773 655,532 -12,083 0.08% 4,439,823
2009-05-27 2009-05-25 6.316 667,615 +15,104 0.08% 4,216,679
2009-05-26 2009-05-22 6.316 652,511 +7,552 0.08% 4,121,282
2009-05-25 2009-05-21 6.455 644,959 -4,531 0.08% 4,163,253
2009-05-22 2009-05-20 6.654 649,490 -5,035 0.08% 4,321,501
2009-05-21 2009-05-19 6.793 654,525 +11,580 0.08% 4,446,002
2009-05-20 2009-05-18 6.932 642,945 -9,062 0.08% 4,456,733
2009-05-18 2009-05-14 6.872 652,007 -504 0.08% 4,480,698
2009-05-15 2009-05-13 6.693 652,511 +9,063 0.08% 4,367,522
2009-05-14 2009-05-12 6.535 643,448 -5,035 0.08% 4,204,620
2009-05-13 2009-05-11 6.733 648,483 -36,754 0.08% 4,366,321
2009-05-12 2009-05-08 7.051 685,237 -4,028 0.09% 4,831,550
2009-05-11 2009-05-07 5.621 689,265 +69,984 0.09% 3,874,271
2009-05-07 2009-05-05 5.164 619,281 +50,348 0.08% 3,198,000
2009-05-06 2009-05-04 5.085 568,933 -503 0.07% 2,892,800
2009-05-04 2009-04-29 4.449 569,436 +25,174 0.07% 2,533,438
2009-04-29 2009-04-27 4.370 544,262 -4,028 0.07% 2,378,198
2009-04-27 2009-04-23 4.668 548,290 +1,007 0.07% 2,559,149
2009-04-23 2009-04-21 4.946 547,283 +2,517 0.07% 2,706,629
2009-04-22 2009-04-20 5.164 544,766 -75,522 0.07% 2,813,201
2009-04-21 2009-04-17 5.363 620,288 +59,411 0.08% 3,326,400
2009-04-20 2009-04-16 5.045 560,877 -5,035 0.07% 2,829,559
2009-04-17 2009-04-15 5.085 565,912 +15,104 0.07% 2,877,440
2009-04-08 2009-04-06 4.926 550,808 -5,034 0.07% 2,713,122
2009-04-07 2009-04-03 4.787 555,842 +10,069 0.07% 2,660,638
2009-03-26 2009-03-24 3.972 545,773 -5,035 0.07% 2,168,001
2009-03-25 2009-03-23 3.873 550,808 +5,035 0.07% 2,133,301
2009-03-20 2009-03-18 3.933 545,773 -503 0.07% 2,146,321
2009-03-17 2009-03-13 3.853 546,276 +503 0.07% 2,104,899
2009-03-13 2009-03-11 3.813 545,773 -1,007 0.07% 2,081,281
2009-03-09 2009-03-05 4.270 546,780 +2,518 0.07% 2,334,901
2009-02-23 2009-02-19 4.727 544,262 -17,622 0.07% 2,572,778
2009-02-11 2009-02-09 4.965 561,884 -504 0.07% 2,789,999
2009-02-10 2009-02-06 4.965 562,388 +504 0.07% 2,792,501
2009-02-06 2009-02-04 4.807 561,884 -504 0.07% 2,700,719
2009-02-02 2009-01-29 4.588 562,388 +20,140 0.07% 2,580,271
2009-01-30 2009-01-23 4.568 542,248 -5,035 0.07% 2,477,098
2009-01-29 2009-01-22 4.906 547,283 -1,007 0.07% 2,684,889
2009-01-20 2009-01-16 5.104 548,290 -3,525 0.07% 2,798,729
2009-01-19 2009-01-15 4.965 551,815 -16,614 0.07% 2,740,002
2009-01-16 2009-01-14 4.965 568,429 -5,539 0.07% 2,822,498
2009-01-09 2009-01-07 5.541 573,968 +5,035 0.07% 3,180,601
2009-01-07 2009-01-05 5.561 568,933 -20,643 0.07% 3,164,000
2009-01-05 2008-12-31 4.926 589,576 -7,552 0.07% 2,904,082
2008-12-30 2008-12-24 4.648 597,128 +25,174 0.07% 2,775,241
2008-12-29 2008-12-22 4.965 571,954 -2,517 0.07% 2,840,001
2008-12-19 2008-12-17 5.045 574,471 -30,209 0.07% 2,898,139
2008-12-18 2008-12-16 4.926 604,680 +2,517 0.08% 2,978,480
2008-12-17 2008-12-15 5.005 602,163 +4,532 0.07% 3,013,922
2008-12-16 2008-12-12 4.946 597,631 +6,041 0.07% 2,955,628
2008-12-11 2008-12-09 5.164 591,590 +15,105 0.07% 3,055,002
2008-12-09 2008-12-05 5.025 576,485 +1,510 0.07% 2,896,849
2008-12-05 2008-12-03 4.131 574,975 -5,035 0.07% 2,375,361
2008-12-03 2008-12-01 3.178 580,010 +504 0.07% 1,843,202
2008-11-28 2008-11-26 2.959 579,506 +503 0.07% 1,714,990
2008-11-27 2008-11-25 3.039 579,003 +2,518 0.07% 1,759,501
2008-11-26 2008-11-24 3.218 576,485 -9,063 0.07% 1,854,899
2008-11-25 2008-11-21 3.098 585,548 -3,021 0.07% 1,814,281
2008-11-24 2008-11-20 2.999 588,569 +14,601 0.07% 1,765,191
2008-11-21 2008-11-19 3.416 573,968 -4,028 0.07% 1,960,801
2008-11-20 2008-11-18 3.396 577,996 +3,021 0.07% 1,963,081
2008-11-19 2008-11-17 3.972 574,975 +14,601 0.07% 2,284,001
2008-11-14 2008-11-12 5.363 560,374 -5,538 0.07% 3,005,101
2008-11-13 2008-11-11 5.263 565,912 +1,007 0.07% 2,978,600
2008-11-12 2008-11-10 5.224 564,905 +503 0.07% 2,950,859
2008-11-10 2008-11-06 5.164 564,402 +7,553 0.07% 2,914,602
2008-11-07 2008-11-05 5.363 556,849 -2,518 0.07% 2,986,198
2008-11-06 2008-11-04 5.263 559,367 +5,035 0.07% 2,944,151
2008-11-04 2008-10-31 5.760 554,332 -5,538 0.07% 3,192,900
2008-10-31 2008-10-29 5.959 559,870 +5,035 0.07% 3,335,998
2008-10-29 2008-10-27 5.839 554,835 +5,034 0.07% 3,239,877
2008-10-27 2008-10-23 7.150 549,801 -503 0.07% 3,931,202
2008-10-24 2008-10-22 7.349 550,304 -6,042 0.07% 4,044,099
2008-10-22 2008-10-20 7.428 556,346 +1,511 0.07% 4,132,700
2008-10-21 2008-10-17 7.309 554,835 +25,174 0.07% 4,055,356
2008-10-16 2008-10-14 8.501 529,661 -5,035 0.07% 4,502,556
2008-10-15 2008-10-13 8.342 534,696 -504 0.07% 4,460,398
2008-10-13 2008-10-09 8.858 535,200 -3,524 0.07% 4,740,982
2008-10-10 2008-10-08 7.746 538,724 +5,035 0.07% 4,172,999
2008-10-06 2008-10-02 8.938 533,689 +3,524 0.07% 4,769,997
2008-10-03 2008-09-30 9.136 530,165 -503 0.07% 4,843,800
2008-10-02 2008-09-29 10.090 530,668 -53,873 0.07% 5,354,316
2008-09-25 2008-09-23 9.534 584,541 +3,021 0.07% 5,572,801
2008-09-24 2008-09-22 10.467 581,520 -503 0.07% 6,086,850
2008-09-23 2008-09-19 9.514 582,023 -15,608 0.07% 5,537,236
2008-09-22 2008-09-18 8.759 597,631 +15,104 0.07% 5,234,667
2008-09-18 2008-09-16 9.832 582,527 -4,028 0.07% 5,727,151
2008-09-11 2008-09-09 10.837 586,555 +6,030 0.07% 6,356,348
2008-09-04 2008-09-02 10.837 580,525 +997 0.07% 6,291,003
2008-09-03 2008-09-01 10.817 579,528 -6,976 0.07% 6,268,568
2008-08-28 2008-08-26 11.278 586,504 -2,990 0.07% 6,614,735
2008-08-25 2008-08-20 11.599 589,494 -499 0.07% 6,837,737
2008-08-11 2008-08-07 11.940 589,993 +1,495 0.07% 7,044,805
2008-08-05 2008-08-01 12.061 588,498 -498 0.07% 7,097,814
2008-08-04 2008-07-31 12.021 588,996 -997 0.07% 7,080,181
2008-07-30 2008-07-28 12.041 589,993 +499 0.07% 7,104,005
2008-07-22 2008-07-18 12.041 589,494 -997 0.07% 7,097,997
2008-07-21 2008-07-17 11.981 590,491 +3,488 0.07% 7,074,452
2008-07-18 2008-07-16 11.840 587,003 +19,932 0.07% 6,950,203
2008-07-14 2008-07-10 12.041 567,071 -8,471 0.07% 6,828,005
2008-07-10 2008-07-08 12.041 575,542 +25,912 0.07% 6,930,003
2008-07-08 2008-07-04 12.342 549,630 -498 0.07% 6,783,451
2008-07-07 2008-07-03 12.643 550,128 -3,488 0.07% 6,955,198
2008-07-03 2008-06-30 13.446 553,616 +2,990 0.07% 7,443,696
2008-06-26 2008-06-24 13.666 550,626 -4,984 0.07% 7,525,043
2008-06-23 2008-06-19 14.048 555,610 -16,444 0.07% 7,805,006
2008-06-17 2008-06-13 14.028 572,054 -498 0.07% 8,024,526
2008-06-12 2008-06-10 14.971 572,552 -498 0.07% 8,571,542
2008-06-06 2008-06-04 15.051 573,050 -997 0.07% 8,624,997
2008-06-04 2008-06-02 15.131 574,047 -4,983 0.07% 8,686,083
2008-06-03 2008-05-30 16.054 579,030 -36,376 0.07% 9,296,002
2008-06-02 2008-05-29 14.850 615,406 +498 0.08% 9,138,999
2008-05-29 2008-05-27 14.710 614,908 -996 0.08% 9,045,223
2008-05-28 2008-05-26 14.569 615,904 -499 0.08% 8,973,354
2008-05-27 2008-05-23 15.051 616,403 -2,491 0.08% 9,277,505
2008-05-26 2008-05-22 15.171 618,894 -17,939 0.08% 9,389,517
2008-05-23 2008-05-21 14.911 636,833 -498 0.08% 9,495,537
2008-05-22 2008-05-20 14.870 637,331 -7,475 0.08% 9,477,383
2008-05-21 2008-05-19 15.091 644,806 -3,986 0.08% 9,730,879
2008-05-20 2008-05-16 16.139 648,792 +5,979 0.08% 10,470,973
2008-05-19 2008-05-15 15.908 642,813 +43,534 0.08% 10,225,691
2008-05-15 2008-05-13 15.361 599,279 -9,029 0.08% 9,205,304
2008-05-14 2008-05-09 15.108 608,308 +6,178 0.08% 9,190,395
2008-05-09 2008-05-07 14.982 602,130 +950 0.08% 9,021,037
2008-05-07 2008-05-05 15.192 601,180 +9,505 0.08% 9,133,304
2008-05-06 2008-05-02 15.150 591,675 -475 0.08% 8,964,002
2008-05-02 2008-04-29 14.309 592,150 +475 0.08% 8,472,798
2008-04-30 2008-04-28 14.203 591,675 +475 0.08% 8,403,751
2008-04-29 2008-04-25 13.888 591,200 +1,901 0.08% 8,210,405
2008-04-24 2008-04-22 14.140 589,299 +1,901 0.08% 8,332,804
2008-04-23 2008-04-21 13.930 587,398 -8,079 0.08% 8,182,324
2008-04-18 2008-04-16 13.320 595,477 +3,327 0.08% 7,931,492
2008-04-17 2008-04-15 13.004 592,150 -11,881 0.08% 7,700,278
2008-04-16 2008-04-14 12.583 604,031 +5,227 0.08% 7,600,578
2008-04-15 2008-04-11 12.625 598,804 -4,752 0.08% 7,560,006
2008-04-14 2008-04-10 12.373 603,556 -475 0.08% 7,467,601
2008-04-11 2008-04-09 12.246 604,031 -10,931 0.08% 7,397,218
2008-04-10 2008-04-08 12.562 614,962 +476 0.08% 7,725,184
2008-04-09 2008-04-07 12.562 614,486 +4,277 0.08% 7,719,204
2008-04-08 2008-04-03 12.415 610,209 -951 0.08% 7,575,596
2008-04-07 2008-04-02 12.373 611,160 +2,376 0.08% 7,561,683
2008-04-03 2008-04-01 12.394 608,784 +951 0.08% 7,545,095
2008-04-02 2008-03-31 12.310 607,833 -951 0.08% 7,482,149
2008-04-01 2008-03-28 12.204 608,784 +6,179 0.08% 7,429,805
2008-03-31 2008-03-27 11.363 602,605 -5,228 0.08% 6,847,195
2008-03-28 2008-03-26 11.573 607,833 +12,356 0.08% 7,034,499
2008-03-26 2008-03-20 9.469 595,477 +2,376 0.08% 5,638,502
2008-03-20 2008-03-18 9.616 593,101 -475 0.08% 5,703,364
2008-03-19 2008-03-17 10.079 593,576 -10,455 0.08% 5,982,711
2008-03-18 2008-03-14 10.837 604,031 -6,178 0.08% 6,545,648
2008-03-14 2008-03-12 11.468 610,209 -476 0.08% 6,997,797
2008-03-12 2008-03-10 11.573 610,685 -71,286 0.08% 7,067,505
2008-03-11 2008-03-07 11.678 681,971 -475 0.09% 7,964,254
2008-03-10 2008-03-06 11.994 682,446 +4,277 0.09% 8,185,201
2008-03-07 2008-03-05 12.099 678,169 -475 0.09% 8,205,253
2008-03-05 2008-03-03 12.183 678,644 -2,376 0.09% 8,268,120
2008-03-04 2008-02-29 12.246 681,020 -4,753 0.09% 8,340,058
2008-03-03 2008-02-28 12.352 685,773 -475 0.09% 8,470,415
2008-02-29 2008-02-27 12.289 686,248 -950 0.09% 8,432,962
2008-02-22 2008-02-20 12.183 687,198 +950 0.09% 8,372,336
2008-02-21 2008-02-19 11.889 686,248 +3,327 0.09% 8,158,602
2008-02-20 2008-02-18 11.889 682,921 +4,752 0.09% 8,119,048
2008-02-18 2008-02-14 11.678 678,169 +4,753 0.09% 7,919,853
2008-02-15 2008-02-13 11.678 673,416 -2,852 0.09% 7,864,346
2008-02-12 2008-02-06 11.783 676,268 +3,802 0.09% 7,968,803
2008-02-11 2008-02-04 11.994 672,466 -1,901 0.09% 8,065,502
2008-02-05 2008-02-01 11.615 674,367 -47,999 0.09% 7,832,882
2008-02-04 2008-01-31 11.573 722,366 +1,901 0.09% 8,359,998
2008-01-31 2008-01-29 11.552 720,465 +1,426 0.09% 8,322,838
2008-01-29 2008-01-25 11.573 719,039 +19,009 0.09% 8,321,495
2008-01-28 2008-01-24 11.110 700,030 +475 0.09% 7,777,442
2008-01-25 2008-01-23 11.152 699,555 -475 0.09% 7,801,605
2008-01-24 2008-01-22 10.816 700,030 -156,829 0.09% 7,571,222
2008-01-23 2008-01-21 12.646 856,859 +7,128 0.11% 10,836,026
2008-01-22 2008-01-18 12.836 849,731 -7,128 0.11% 10,906,804
2008-01-21 2008-01-17 13.046 856,859 +11,881 0.11% 11,178,596
2008-01-18 2008-01-16 13.172 844,978 -9,505 0.11% 11,130,276
2008-01-17 2008-01-15 14.140 854,483 +2,376 0.11% 12,082,558
2008-01-16 2008-01-14 14.519 852,107 +12,356 0.11% 12,371,701
2008-01-15 2008-01-11 15.045 839,751 +1,901 0.11% 12,634,055
2008-01-14 2008-01-10 15.192 837,850 +4,753 0.11% 12,728,865
2008-01-11 2008-01-09 15.087 833,097 +14,257 0.11% 12,569,006
2008-01-10 2008-01-08 15.192 818,840 -3,327 0.11% 12,440,059
2008-01-09 2008-01-07 15.403 822,167 +951 0.11% 12,663,604
2008-01-08 2008-01-04 15.908 821,216 +22,336 0.11% 13,063,676
2008-01-07 2008-01-03 16.055 798,880 -950 0.11% 12,826,031
2008-01-04 2008-01-02 16.308 799,830 +5,227 0.11% 13,043,243
2008-01-03 2007-12-31 16.581 794,603 -6,653 0.10% 13,175,364
2008-01-02 2007-12-27 16.644 801,256 +3,327 0.11% 13,336,258
2007-12-28 2007-12-24 16.413 797,929 -4,278 0.10% 13,096,193
2007-12-27 2007-12-20 14.624 802,207 +2,852 0.11% 11,731,606
2007-12-21 2007-12-19 14.140 799,355 +12,831 0.11% 11,303,038
2007-12-20 2007-12-18 14.203 786,524 -3,802 0.10% 11,171,255
2007-12-19 2007-12-17 15.108 790,326 -18,534 0.10% 11,940,346
2007-12-18 2007-12-14 16.034 808,860 -6,653 0.11% 12,969,240
2007-12-17 2007-12-13 16.265 815,513 -15,208 0.11% 13,264,674
2007-12-14 2007-12-12 16.265 830,721 +4,277 0.11% 13,512,039
2007-12-13 2007-12-11 16.813 826,444 -12,831 0.11% 13,894,612
2007-12-12 2007-12-10 16.897 839,275 +47,999 0.11% 14,180,973
2007-12-11 2007-12-07 17.086 791,276 -22,336 0.10% 13,519,799
2007-12-10 2007-12-06 17.275 813,612 +34,692 0.11% 14,055,513
2007-12-07 2007-12-05 17.696 778,920 -950 0.10% 13,783,993
2007-12-06 2007-12-04 17.886 779,870 -5,703 0.10% 13,948,495
2007-12-05 2007-12-03 17.886 785,573 +41,346 0.10% 14,050,497
2007-12-04 2007-11-30 17.591 744,227 +21,861 0.10% 13,091,756
2007-12-03 2007-11-29 17.360 722,366 +34,692 0.09% 12,539,998
2007-11-30 2007-11-28 17.360 687,674 +48,000 0.09% 11,937,758
2007-11-29 2007-11-27 17.886 639,674 -63,683 0.08% 11,440,996
2007-11-28 2007-11-26 17.402 703,357 +119,286 0.09% 12,239,609
2007-11-27 2007-11-23 17.254 584,071 +134,493 0.08% 10,077,799
2007-11-26 2007-11-22 16.055 449,578 0.06% 7,217,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top