History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,231,000 | +0 | 0.07% | 3,175,980 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,231,000 | +0 | 0.07% | 3,311,390 |
| 2025-10-10 | 2025-10-08 | 2.680 | 1,231,000 | +0 | 0.07% | 3,299,080 |
| 2025-10-09 | 2025-10-06 | 2.700 | 1,231,000 | +0 | 0.07% | 3,323,700 |
| 2025-10-08 | 2025-10-03 | 2.660 | 1,231,000 | +0 | 0.07% | 3,274,460 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,231,000 | +0 | 0.07% | 3,360,630 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,231,000 | +0 | 0.07% | 3,249,840 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,231,000 | -5,000 | 0.07% | 3,262,150 |
| 2025-09-30 | 2025-09-26 | 2.500 | 1,236,000 | -25,000 | 0.07% | 3,090,000 |
| 2025-09-25 | 2025-09-23 | 2.570 | 1,261,000 | -10,000 | 0.07% | 3,240,770 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,271,000 | -10,000 | 0.07% | 3,342,730 |
| 2025-09-23 | 2025-09-19 | 2.650 | 1,281,000 | -17,000 | 0.07% | 3,394,650 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,298,000 | -10,000 | 0.07% | 3,634,400 |
| 2025-09-16 | 2025-09-12 | 2.790 | 1,308,000 | -10,000 | 0.07% | 3,649,320 |
| 2025-09-12 | 2025-09-10 | 2.780 | 1,318,000 | +10,000 | 0.07% | 3,664,040 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,308,000 | +10,000 | 0.07% | 3,583,920 |
| 2025-09-10 | 2025-09-08 | 2.720 | 1,298,000 | -20,000 | 0.07% | 3,530,560 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,318,000 | +20,000 | 0.07% | 3,413,620 |
| 2025-09-08 | 2025-09-04 | 2.570 | 1,298,000 | -10,000 | 0.07% | 3,335,860 |
| 2025-09-05 | 2025-09-03 | 2.760 | 1,308,000 | -10,000 | 0.07% | 3,610,080 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,318,000 | -10,000 | 0.07% | 3,598,140 |
| 2025-09-03 | 2025-09-01 | 2.770 | 1,328,000 | +6,000 | 0.07% | 3,678,560 |
| 2025-09-02 | 2025-08-29 | 2.860 | 1,322,000 | -97,000 | 0.07% | 3,780,920 |
| 2025-09-01 | 2025-08-28 | 2.860 | 1,419,000 | -25,000 | 0.08% | 4,058,340 |
| 2025-08-27 | 2025-08-25 | 2.850 | 1,444,000 | +30,000 | 0.08% | 4,115,400 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,414,000 | +10,000 | 0.08% | 3,930,920 |
| 2025-08-21 | 2025-08-19 | 2.930 | 1,404,000 | -60,000 | 0.08% | 4,113,720 |
| 2025-08-20 | 2025-08-18 | 2.830 | 1,464,000 | -183,000 | 0.08% | 4,143,120 |
| 2025-08-18 | 2025-08-14 | 2.380 | 1,647,000 | +87,000 | 0.09% | 3,919,860 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,560,000 | -11,000 | 0.09% | 3,369,600 |
| 2025-08-04 | 2025-07-31 | 2.140 | 1,571,000 | -400,000 | 0.09% | 3,361,940 |
| 2025-07-24 | 2025-07-22 | 2.200 | 1,971,000 | +66,000 | 0.11% | 4,336,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,905,000 | +400,000 | 0.10% | 4,057,650 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,505,000 | +11,000 | 0.08% | 3,070,200 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,494,000 | +50,000 | 0.08% | 2,913,300 |
| 2025-07-08 | 2025-07-04 | 1.900 | 1,444,000 | -215,000 | 0.08% | 2,743,600 |
| 2025-07-07 | 2025-07-03 | 1.940 | 1,659,000 | +8,000 | 0.09% | 3,218,460 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,651,000 | +46,000 | 0.09% | 3,302,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 1,605,000 | -76,000 | 0.09% | 3,129,750 |
| 2025-07-02 | 2025-06-27 | 1.820 | 1,681,000 | -115,000 | 0.09% | 3,059,420 |
| 2025-06-30 | 2025-06-26 | 1.680 | 1,796,000 | +50,000 | 0.10% | 3,017,280 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1,746,000 | +51,000 | 0.10% | 3,003,120 |
| 2025-06-26 | 2025-06-24 | 1.570 | 1,695,000 | -12,000 | 0.09% | 2,661,150 |
| 2025-06-20 | 2025-06-18 | 1.520 | 1,707,000 | +24,000 | 0.09% | 2,594,640 |
| 2025-06-19 | 2025-06-17 | 1.540 | 1,683,000 | +138,000 | 0.09% | 2,591,820 |
| 2025-06-16 | 2025-06-12 | 1.510 | 1,545,000 | +2,000 | 0.08% | 2,332,950 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,543,000 | +125,000 | 0.08% | 2,252,780 |
| 2025-06-11 | 2025-06-09 | 1.460 | 1,418,000 | +30,000 | 0.08% | 2,070,280 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,388,000 | +52,000 | 0.08% | 1,984,840 |
| 2025-05-29 | 2025-05-27 | 1.420 | 1,336,000 | +11,000 | 0.07% | 1,897,120 |
| 2025-05-23 | 2025-05-21 | 1.470 | 1,325,000 | +144,000 | 0.07% | 1,947,750 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,181,000 | +8,684 | 0.06% | 1,618,057 |
| 2025-04-25 | 2025-04-23 | 1.400 | 1,172,316 | +22,831 | 0.06% | 1,641,590 |
| 2025-04-16 | 2025-04-14 | 1.410 | 1,149,485 | -675,000 | 0.06% | 1,621,200 |
| 2025-04-03 | 2025-04-01 | 1.541 | 1,824,485 | +23,823 | 0.10% | 2,812,140 |
| 2025-04-01 | 2025-03-28 | 1.602 | 1,800,662 | +83,383 | 0.10% | 2,884,260 |
| 2025-03-31 | 2025-03-27 | 1.642 | 1,717,279 | +154,853 | 0.09% | 2,819,899 |
| 2025-03-26 | 2025-03-24 | 1.642 | 1,562,426 | +15,882 | 0.09% | 2,565,619 |
| 2025-03-20 | 2025-03-18 | 1.773 | 1,546,544 | +10,919 | 0.09% | 2,742,080 |
| 2025-03-19 | 2025-03-17 | 1.723 | 1,535,625 | +22,831 | 0.08% | 2,645,370 |
| 2025-03-18 | 2025-03-14 | 1.692 | 1,512,794 | -487,390 | 0.08% | 2,560,320 |
| 2025-03-17 | 2025-03-13 | 1.733 | 2,000,184 | +9,927 | 0.11% | 3,465,800 |
| 2025-03-13 | 2025-03-11 | 1.703 | 1,990,257 | +29,779 | 0.11% | 3,388,449 |
| 2025-03-10 | 2025-03-06 | 1.763 | 1,960,478 | -11,912 | 0.11% | 3,456,250 |
| 2025-03-07 | 2025-03-05 | 1.652 | 1,972,390 | -11,911 | 0.11% | 3,258,680 |
| 2025-03-05 | 2025-03-03 | 1.612 | 1,984,301 | +14,889 | 0.11% | 3,198,399 |
| 2025-03-04 | 2025-02-28 | 1.652 | 1,969,412 | +5,956 | 0.11% | 3,253,760 |
| 2025-03-03 | 2025-02-27 | 1.713 | 1,963,456 | -297,794 | 0.11% | 3,362,600 |
| 2025-02-28 | 2025-02-26 | 1.723 | 2,261,250 | +281,912 | 0.12% | 3,895,380 |
| 2025-02-27 | 2025-02-25 | 1.582 | 1,979,338 | +522,132 | 0.11% | 3,130,580 |
| 2025-02-24 | 2025-02-20 | 1.592 | 1,457,206 | +140,956 | 0.08% | 2,319,440 |
| 2025-02-19 | 2025-02-17 | 1.723 | 1,316,250 | -3,971 | 0.07% | 2,267,460 |
| 2025-02-18 | 2025-02-14 | 1.733 | 1,320,221 | -2,978 | 0.07% | 2,287,601 |
| 2025-02-17 | 2025-02-13 | 1.622 | 1,323,199 | -9,926 | 0.07% | 2,146,131 |
| 2025-02-14 | 2025-02-12 | 1.652 | 1,333,125 | +4,963 | 0.07% | 2,202,520 |
| 2025-02-13 | 2025-02-11 | 1.551 | 1,328,162 | -7,941 | 0.07% | 2,060,520 |
| 2025-02-11 | 2025-02-07 | 1.551 | 1,336,103 | +1,985 | 0.07% | 2,072,840 |
| 2025-02-10 | 2025-02-06 | 1.582 | 1,334,118 | +19,853 | 0.07% | 2,110,081 |
| 2025-02-06 | 2025-02-04 | 1.461 | 1,314,265 | -187,610 | 0.07% | 1,919,800 |
| 2025-02-04 | 2025-01-28 | 1.441 | 1,501,875 | -66,507 | 0.08% | 2,163,590 |
| 2025-01-24 | 2025-01-22 | 1.380 | 1,568,382 | -20,846 | 0.09% | 2,164,600 |
| 2025-01-17 | 2025-01-15 | 1.390 | 1,589,228 | -15,882 | 0.09% | 2,209,380 |
| 2025-01-13 | 2025-01-09 | 1.451 | 1,605,110 | -10,919 | 0.09% | 2,328,480 |
| 2025-01-08 | 2025-01-06 | 1.461 | 1,616,029 | -13,897 | 0.09% | 2,360,599 |
| 2025-01-03 | 2024-12-31 | 1.541 | 1,629,926 | -49,633 | 0.09% | 2,512,259 |
| 2024-12-30 | 2024-12-24 | 1.572 | 1,679,559 | +169,743 | 0.09% | 2,639,520 |
| 2024-12-27 | 2024-12-20 | 1.511 | 1,509,816 | +9,926 | 0.08% | 2,281,500 |
| 2024-12-23 | 2024-12-19 | 1.501 | 1,499,890 | -104,228 | 0.08% | 2,251,390 |
| 2024-12-20 | 2024-12-18 | 1.521 | 1,604,118 | +49,633 | 0.09% | 2,440,161 |
| 2024-12-16 | 2024-12-12 | 1.682 | 1,554,485 | +9,926 | 0.09% | 2,615,220 |
| 2024-12-12 | 2024-12-10 | 1.652 | 1,544,559 | +19,853 | 0.09% | 2,551,840 |
| 2024-12-06 | 2024-12-04 | 1.602 | 1,524,706 | +4,963 | 0.08% | 2,442,240 |
| 2024-12-02 | 2024-11-28 | 1.572 | 1,519,743 | +20,846 | 0.08% | 2,388,361 |
| 2024-11-21 | 2024-11-19 | 1.662 | 1,498,897 | +5,956 | 0.08% | 2,491,500 |
| 2024-11-19 | 2024-11-15 | 1.612 | 1,492,941 | -99,265 | 0.08% | 2,406,400 |
| 2024-11-18 | 2024-11-14 | 1.672 | 1,592,206 | -3,970 | 0.09% | 2,662,640 |
| 2024-11-13 | 2024-11-11 | 1.823 | 1,596,176 | +11,911 | 0.09% | 2,910,479 |
| 2024-11-12 | 2024-11-08 | 1.874 | 1,584,265 | +14,890 | 0.09% | 2,968,561 |
| 2024-11-07 | 2024-11-05 | 1.884 | 1,569,375 | +150,882 | 0.09% | 2,956,470 |
| 2024-11-05 | 2024-11-01 | 1.803 | 1,418,493 | -49,632 | 0.08% | 2,557,911 |
| 2024-11-04 | 2024-10-31 | 1.823 | 1,468,125 | +9,926 | 0.08% | 2,676,990 |
| 2024-10-30 | 2024-10-28 | 1.864 | 1,458,199 | +34,743 | 0.08% | 2,717,651 |
| 2024-10-25 | 2024-10-23 | 1.874 | 1,423,456 | -4,963 | 0.08% | 2,667,240 |
| 2024-10-18 | 2024-10-16 | 1.753 | 1,428,419 | +120,110 | 0.08% | 2,503,860 |
| 2024-10-17 | 2024-10-15 | 1.743 | 1,308,309 | -198,529 | 0.07% | 2,280,140 |
| 2024-10-16 | 2024-10-14 | 1.884 | 1,506,838 | +7,941 | 0.08% | 2,838,660 |
| 2024-10-15 | 2024-10-10 | 1.954 | 1,498,897 | +33,750 | 0.08% | 2,929,400 |
| 2024-10-14 | 2024-10-09 | 1.904 | 1,465,147 | +993 | 0.08% | 2,789,640 |
| 2024-10-10 | 2024-10-08 | 2.126 | 1,464,154 | -29,780 | 0.08% | 3,112,249 |
| 2024-10-09 | 2024-10-07 | 2.670 | 1,493,934 | +43,677 | 0.08% | 3,988,250 |
| 2024-10-07 | 2024-10-03 | 2.307 | 1,450,257 | +94,301 | 0.08% | 3,345,689 |
| 2024-10-04 | 2024-10-02 | 2.418 | 1,355,956 | +196,544 | 0.07% | 3,278,400 |
| 2024-10-03 | 2024-09-30 | 1.954 | 1,159,412 | +69,486 | 0.06% | 2,265,920 |
| 2024-10-02 | 2024-09-27 | 1.753 | 1,089,926 | +155,845 | 0.06% | 1,910,519 |
| 2024-09-26 | 2024-09-24 | 1.511 | 934,081 | +106,213 | 0.05% | 1,411,500 |
| 2024-09-17 | 2024-09-13 | 1.249 | 827,868 | +3,971 | 0.05% | 1,034,160 |
| 2024-09-12 | 2024-09-10 | 1.249 | 823,897 | +5,956 | 0.05% | 1,029,200 |
| 2024-08-29 | 2024-08-27 | 1.431 | 817,941 | -10,919 | 0.05% | 1,170,080 |
| 2024-08-20 | 2024-08-16 | 1.471 | 828,860 | -19,853 | 0.05% | 1,219,100 |
| 2024-08-13 | 2024-08-09 | 1.491 | 848,713 | -5,956 | 0.05% | 1,265,400 |
| 2024-07-09 | 2024-07-05 | 1.471 | 854,669 | +10,919 | 0.05% | 1,257,060 |
| 2024-07-03 | 2024-06-28 | 1.572 | 843,750 | +1,985 | 0.05% | 1,326,000 |
| 2024-06-24 | 2024-06-20 | 1.733 | 841,765 | +19,853 | 0.05% | 1,458,561 |
| 2024-06-03 | 2024-05-30 | 1.793 | 821,912 | +993 | 0.05% | 1,473,840 |
| 2024-05-31 | 2024-05-29 | 1.813 | 820,919 | +5,956 | 0.05% | 1,488,600 |
| 2024-05-30 | 2024-05-28 | 1.844 | 814,963 | -297,794 | 0.04% | 1,502,430 |
| 2024-05-29 | 2024-05-27 | 1.904 | 1,112,757 | -106,214 | 0.06% | 2,118,689 |
| 2024-05-28 | 2024-05-24 | 1.874 | 1,218,971 | +201,508 | 0.07% | 2,284,081 |
| 2024-05-27 | 2024-05-23 | 1.964 | 1,017,463 | +152,867 | 0.06% | 1,998,750 |
| 2024-05-24 | 2024-05-22 | 2.005 | 864,596 | -99,264 | 0.05% | 1,733,291 |
| 2024-05-22 | 2024-05-20 | 2.075 | 963,860 | +57,573 | 0.05% | 2,000,259 |
| 2024-05-13 | 2024-05-09 | 1.975 | 906,287 | -7,941 | 0.05% | 1,789,480 |
| 2024-05-10 | 2024-05-08 | 1.924 | 914,228 | +7,941 | 0.05% | 1,759,110 |
| 2024-05-09 | 2024-05-07 | 1.985 | 906,287 | -1,985 | 0.05% | 1,798,610 |
| 2024-05-08 | 2024-05-06 | 2.005 | 908,272 | -6,949 | 0.05% | 1,820,850 |
| 2024-05-07 | 2024-05-03 | 1.813 | 915,221 | -179,669 | 0.05% | 1,659,601 |
| 2024-05-06 | 2024-05-02 | 1.813 | 1,094,890 | +188,603 | 0.06% | 1,985,401 |
| 2024-05-02 | 2024-04-29 | 1.854 | 906,287 | -9,926 | 0.05% | 1,679,920 |
| 2024-04-30 | 2024-04-26 | 1.823 | 916,213 | +109,191 | 0.05% | 1,670,630 |
| 2024-03-27 | 2024-03-25 | 1.823 | 807,022 | -198,529 | 0.04% | 1,471,530 |
| 2024-03-22 | 2024-03-20 | 1.884 | 1,005,551 | -7,942 | 0.06% | 1,894,309 |
| 2024-02-26 | 2024-02-22 | 1.803 | 1,013,493 | +7,942 | 0.06% | 1,827,591 |
| 2024-02-23 | 2024-02-21 | 1.803 | 1,005,551 | +127,058 | 0.06% | 1,813,269 |
| 2024-02-21 | 2024-02-19 | 1.753 | 878,493 | +1,986 | 0.05% | 1,539,901 |
| 2024-02-06 | 2024-02-02 | 1.763 | 876,507 | +31,764 | 0.05% | 1,545,249 |
| 2024-01-26 | 2024-01-24 | 1.803 | 844,743 | +10,919 | 0.05% | 1,523,291 |
| 2024-01-25 | 2024-01-23 | 1.713 | 833,824 | +28,787 | 0.05% | 1,428,001 |
| 2024-01-03 | 2023-12-29 | 2.156 | 805,037 | +37,721 | 0.04% | 1,735,541 |
| 2024-01-02 | 2023-12-28 | 2.257 | 767,316 | +1,985 | 0.04% | 1,731,520 |
| 2023-12-28 | 2023-12-22 | 3.161 | 765,331 | +153,066 | 0.04% | 2,419,013 |
| 2023-12-21 | 2023-12-19 | 3.186 | 612,265 | +3,177 | 0.04% | 1,950,631 |
| 2023-12-19 | 2023-12-15 | 3.199 | 609,088 | -10,324 | 0.04% | 1,948,179 |
| 2023-12-07 | 2023-12-05 | 2.833 | 619,412 | +10,324 | 0.04% | 1,755,001 |
| 2023-11-21 | 2023-11-17 | 3.022 | 609,088 | -1,588 | 0.04% | 1,840,799 |
| 2023-10-26 | 2023-10-24 | 3.413 | 610,676 | +3,176 | 0.04% | 2,083,988 |
| 2023-08-22 | 2023-08-18 | 3.463 | 607,500 | -15,882 | 0.04% | 2,103,750 |
| 2023-08-21 | 2023-08-17 | 3.450 | 623,382 | +1,588 | 0.04% | 2,150,899 |
| 2023-08-16 | 2023-08-14 | 3.526 | 621,794 | +15,882 | 0.04% | 2,192,400 |
| 2023-06-12 | 2023-06-08 | 3.513 | 605,912 | -26,206 | 0.04% | 2,128,771 |
| 2023-06-08 | 2023-06-06 | 3.249 | 632,118 | -26,206 | 0.04% | 2,053,681 |
| 2023-06-01 | 2023-05-30 | 2.821 | 658,324 | +12,706 | 0.05% | 1,856,961 |
| 2023-05-22 | 2023-05-18 | 2.871 | 645,618 | +28,589 | 0.04% | 1,853,641 |
| 2023-05-16 | 2023-05-12 | 2.934 | 617,029 | +23,823 | 0.04% | 1,810,409 |
| 2023-05-09 | 2023-05-05 | 3.287 | 593,206 | -23,823 | 0.04% | 1,949,670 |
| 2023-05-05 | 2023-05-03 | 3.085 | 617,029 | +23,823 | 0.04% | 1,903,649 |
| 2023-05-03 | 2023-04-28 | 3.167 | 593,206 | +8,199 | 0.04% | 1,878,524 |
| 2023-03-15 | 2023-03-13 | 3.345 | 585,007 | +10,181 | 0.04% | 1,957,140 |
| 2023-02-06 | 2023-02-02 | 4.112 | 574,826 | +7,831 | 0.04% | 2,363,479 |
| 2023-01-09 | 2023-01-05 | 4.175 | 566,995 | -7,831 | 0.04% | 2,367,481 |
| 2022-12-01 | 2022-11-29 | 2.988 | 574,826 | -5,482 | 0.04% | 1,717,559 |
| 2022-11-03 | 2022-11-01 | 2.541 | 580,308 | -125,303 | 0.04% | 1,474,589 |
| 2022-11-02 | 2022-10-31 | 2.388 | 705,611 | +5,482 | 0.05% | 1,684,870 |
| 2022-11-01 | 2022-10-28 | 2.464 | 700,129 | -2,349 | 0.05% | 1,725,420 |
| 2022-10-28 | 2022-10-26 | 2.439 | 702,478 | -3,916 | 0.05% | 1,713,269 |
| 2022-09-15 | 2022-09-13 | 2.886 | 706,394 | -17,229 | 0.05% | 2,038,520 |
| 2022-09-07 | 2022-09-05 | 2.860 | 723,623 | +17,229 | 0.05% | 2,069,759 |
| 2022-08-31 | 2022-08-29 | 2.937 | 706,394 | -7,048 | 0.05% | 2,074,600 |
| 2022-08-30 | 2022-08-26 | 3.001 | 713,442 | -784 | 0.05% | 2,140,849 |
| 2022-08-22 | 2022-08-18 | 2.975 | 714,226 | +125,303 | 0.05% | 2,124,961 |
| 2022-08-15 | 2022-08-11 | 3.077 | 588,923 | +2,350 | 0.04% | 1,812,321 |
| 2022-08-05 | 2022-08-03 | 3.231 | 586,573 | -2,350 | 0.04% | 1,894,969 |
| 2022-06-21 | 2022-06-17 | 3.652 | 588,923 | +8,615 | 0.04% | 2,150,721 |
| 2022-05-18 | 2022-05-16 | 3.460 | 580,308 | +3,915 | 0.04% | 2,008,109 |
| 2022-05-12 | 2022-05-10 | 3.626 | 576,393 | -31,325 | 0.04% | 2,090,242 |
| 2022-05-06 | 2022-05-04 | 3.665 | 607,718 | +19,578 | 0.04% | 2,227,119 |
| 2022-05-03 | 2022-04-28 | 3.830 | 588,140 | +15,632 | 0.04% | 2,252,796 |
| 2022-04-06 | 2022-04-01 | 4.447 | 572,508 | -1,525 | 0.04% | 2,545,890 |
| 2022-03-21 | 2022-03-17 | 4.329 | 574,033 | +763 | 0.04% | 2,484,901 |
| 2022-03-11 | 2022-03-09 | 4.447 | 573,270 | +11,435 | 0.04% | 2,549,278 |
| 2022-03-02 | 2022-02-28 | 5.011 | 561,835 | -8,386 | 0.04% | 2,815,338 |
| 2022-02-18 | 2022-02-16 | 5.195 | 570,221 | +8,386 | 0.04% | 2,962,080 |
| 2022-01-17 | 2022-01-13 | 5.037 | 561,835 | -6,861 | 0.04% | 2,830,078 |
| 2022-01-06 | 2022-01-04 | 5.024 | 568,696 | -3,050 | 0.04% | 2,857,178 |
| 2021-12-30 | 2021-12-28 | 4.906 | 571,746 | +10,673 | 0.04% | 2,805,001 |
| 2021-12-16 | 2021-12-14 | 5.090 | 561,073 | +9,148 | 0.04% | 2,855,679 |
| 2021-12-13 | 2021-12-09 | 5.208 | 551,925 | +2,287 | 0.04% | 2,874,279 |
| 2021-11-30 | 2021-11-26 | 5.418 | 549,638 | -763 | 0.04% | 2,977,729 |
| 2021-11-02 | 2021-10-29 | 5.247 | 550,401 | +15,247 | 0.04% | 2,888,002 |
| 2021-10-21 | 2021-10-19 | 5.483 | 535,154 | -11,435 | 0.04% | 2,934,360 |
| 2021-10-19 | 2021-10-15 | 5.431 | 546,589 | -6,861 | 0.04% | 2,968,380 |
| 2021-09-23 | 2021-09-20 | 5.181 | 553,450 | -41,928 | 0.04% | 2,867,701 |
| 2021-09-20 | 2021-09-16 | 5.208 | 595,378 | +11,435 | 0.04% | 3,100,571 |
| 2021-09-16 | 2021-09-14 | 5.536 | 583,943 | -4,574 | 0.04% | 3,232,520 |
| 2021-09-14 | 2021-09-10 | 5.693 | 588,517 | -38,116 | 0.04% | 3,350,480 |
| 2021-08-27 | 2021-08-25 | 5.575 | 626,633 | +38,116 | 0.04% | 3,493,498 |
| 2021-08-12 | 2021-08-10 | 5.746 | 588,517 | +2,287 | 0.04% | 3,381,360 |
| 2021-08-10 | 2021-08-06 | 5.746 | 586,230 | +1,525 | 0.04% | 3,368,220 |
| 2021-07-29 | 2021-07-27 | 5.601 | 584,705 | -8,386 | 0.04% | 3,275,088 |
| 2021-07-28 | 2021-07-26 | 6.008 | 593,091 | -24,394 | 0.04% | 3,563,241 |
| 2021-07-15 | 2021-07-13 | 6.887 | 617,485 | -23,633 | 0.04% | 4,252,497 |
| 2021-06-22 | 2021-06-18 | 6.533 | 641,118 | +8,386 | 0.05% | 4,188,183 |
| 2021-05-28 | 2021-05-26 | 6.546 | 632,732 | +1,525 | 0.04% | 4,141,700 |
| 2021-05-25 | 2021-05-21 | 6.428 | 631,207 | -3,812 | 0.04% | 4,057,198 |
| 2021-05-11 | 2021-05-07 | 6.152 | 635,019 | +762 | 0.04% | 3,906,771 |
| 2021-05-10 | 2021-05-06 | 6.270 | 634,257 | +22,870 | 0.04% | 3,976,963 |
| 2021-05-04 | 2021-04-30 | 7.722 | 611,387 | +38,072 | 0.04% | 4,721,025 |
| 2021-04-22 | 2021-04-20 | 7.820 | 573,315 | -7,149 | 0.04% | 4,483,180 |
| 2021-04-20 | 2021-04-16 | 7.526 | 580,464 | +7,149 | 0.04% | 4,368,563 |
| 2021-04-08 | 2021-04-01 | 7.708 | 573,315 | -1,430 | 0.04% | 4,419,020 |
| 2021-04-07 | 2021-03-31 | 7.386 | 574,745 | +15,727 | 0.04% | 4,245,122 |
| 2021-04-01 | 2021-03-30 | 7.610 | 559,018 | +1,430 | 0.04% | 4,254,081 |
| 2021-03-23 | 2021-03-19 | 8.044 | 557,588 | -1,073,715 | 0.04% | 4,484,998 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,631,303 | -1,430 | 0.12% | 13,577,900 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,632,733 | -1,429 | 0.12% | 14,183,643 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,634,162 | -14,298 | 0.12% | 13,647,417 |
| 2021-03-15 | 2021-03-11 | 7.666 | 1,648,460 | -28,594 | 0.12% | 12,636,884 |
| 2021-03-12 | 2021-03-10 | 7.162 | 1,677,054 | +28,594 | 0.13% | 12,011,522 |
| 2021-03-10 | 2021-03-08 | 7.414 | 1,648,460 | -2,144 | 0.12% | 12,221,804 |
| 2021-03-09 | 2021-03-05 | 7.890 | 1,650,604 | -2,859 | 0.12% | 13,022,759 |
| 2021-03-08 | 2021-03-04 | 7.904 | 1,653,463 | -2,860 | 0.12% | 13,068,446 |
| 2021-03-05 | 2021-03-03 | 7.904 | 1,656,323 | -21,446 | 0.12% | 13,091,051 |
| 2021-03-04 | 2021-03-02 | 7.526 | 1,677,769 | +10,723 | 0.13% | 12,626,863 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,667,046 | +12,868 | 0.13% | 13,269,082 |
| 2021-03-02 | 2021-02-26 | 7.176 | 1,654,178 | -4,289 | 0.12% | 11,870,817 |
| 2021-03-01 | 2021-02-25 | 7.554 | 1,658,467 | +4,289 | 0.13% | 12,527,996 |
| 2021-02-26 | 2021-02-24 | 7.386 | 1,654,178 | -7,149 | 0.12% | 12,217,917 |
| 2021-02-25 | 2021-02-23 | 7.890 | 1,661,327 | -4,289 | 0.13% | 13,107,361 |
| 2021-02-24 | 2021-02-22 | 7.988 | 1,665,616 | -2,859 | 0.13% | 13,304,299 |
| 2021-02-23 | 2021-02-19 | 8.169 | 1,668,475 | -2,860 | 0.13% | 13,630,556 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,671,335 | +7,149 | 0.13% | 13,466,881 |
| 2021-02-19 | 2021-02-17 | 8.449 | 1,664,186 | +1,429 | 0.13% | 14,061,117 |
| 2021-02-18 | 2021-02-16 | 8.477 | 1,662,757 | -4,289 | 0.13% | 14,095,563 |
| 2021-02-17 | 2021-02-11 | 8.002 | 1,667,046 | -18,586 | 0.13% | 13,339,042 |
| 2021-02-09 | 2021-02-05 | 7.358 | 1,685,632 | -3,574 | 0.13% | 12,403,080 |
| 2021-02-03 | 2021-02-01 | 7.372 | 1,689,206 | +1,429 | 0.13% | 12,453,008 |
| 2021-02-01 | 2021-01-28 | 7.456 | 1,687,777 | -2,859 | 0.13% | 12,584,133 |
| 2021-01-28 | 2021-01-26 | 8.267 | 1,690,636 | -7,149 | 0.13% | 13,977,150 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,697,785 | -52,899 | 0.13% | 14,867,503 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,750,684 | -8,578 | 0.13% | 15,232,780 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,759,262 | +31,453 | 0.13% | 16,144,157 |
| 2021-01-22 | 2021-01-20 | 8.393 | 1,727,809 | -343,131 | 0.13% | 14,502,003 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,070,940 | +10,723 | 0.16% | 16,541,872 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,060,217 | -6,434 | 0.16% | 14,784,660 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,066,651 | +2,860 | 0.16% | 14,628,462 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,063,791 | -10,008 | 0.16% | 15,214,488 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,073,799 | +2,859 | 0.16% | 14,940,148 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,070,940 | -2,859 | 0.16% | 14,542,941 |
| 2021-01-11 | 2021-01-07 | 7.204 | 2,073,799 | -132,249 | 0.16% | 14,940,148 |
| 2020-12-30 | 2020-12-28 | 5.470 | 2,206,048 | +213,742 | 0.17% | 12,066,262 |
| 2020-12-29 | 2020-12-24 | 5.512 | 1,992,306 | +1,430 | 0.15% | 10,980,782 |
| 2020-12-01 | 2020-11-27 | 5.749 | 1,990,876 | -10,723 | 0.15% | 11,446,351 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,001,599 | +7,149 | 0.15% | 9,688,001 |
| 2020-10-16 | 2020-10-14 | 4.882 | 1,994,450 | +3,574 | 0.15% | 9,737,099 |
| 2020-09-10 | 2020-09-08 | 4.994 | 1,990,876 | -25,020 | 0.15% | 9,942,451 |
| 2020-08-20 | 2020-08-18 | 5.176 | 2,015,896 | -1,430 | 0.15% | 10,434,001 |
| 2020-08-18 | 2020-08-14 | 5.288 | 2,017,326 | +25,020 | 0.15% | 10,667,162 |
| 2020-08-05 | 2020-08-03 | 5.456 | 1,992,306 | -41,461 | 0.15% | 10,869,302 |
| 2020-07-24 | 2020-07-22 | 5.875 | 2,033,767 | -2,860 | 0.15% | 11,948,999 |
| 2020-07-22 | 2020-07-20 | 5.931 | 2,036,627 | +2,860 | 0.15% | 12,079,762 |
| 2020-07-21 | 2020-07-17 | 5.945 | 2,033,767 | +2,859 | 0.15% | 12,091,248 |
| 2020-07-17 | 2020-07-15 | 6.169 | 2,030,908 | -270,931 | 0.15% | 12,528,811 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,301,839 | -5,718 | 0.17% | 14,683,203 |
| 2020-07-13 | 2020-07-09 | 6.715 | 2,307,557 | +7,148 | 0.17% | 15,494,398 |
| 2020-07-10 | 2020-07-08 | 6.561 | 2,300,409 | +14,297 | 0.17% | 15,092,421 |
| 2020-07-09 | 2020-07-07 | 6.421 | 2,286,112 | +2,860 | 0.17% | 14,678,822 |
| 2020-07-08 | 2020-07-06 | 6.575 | 2,283,252 | -11,438 | 0.17% | 15,011,798 |
| 2020-07-07 | 2020-07-03 | 5.735 | 2,294,690 | +22,161 | 0.17% | 13,161,000 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,272,529 | +17,871 | 0.17% | 12,334,518 |
| 2020-06-24 | 2020-06-22 | 5.498 | 2,254,658 | +7,149 | 0.17% | 12,395,220 |
| 2020-06-22 | 2020-06-18 | 5.484 | 2,247,509 | +39,317 | 0.17% | 12,324,478 |
| 2020-06-17 | 2020-06-15 | 4.784 | 2,208,192 | -2,860 | 0.17% | 10,564,379 |
| 2020-06-16 | 2020-06-12 | 4.994 | 2,211,052 | -64,337 | 0.17% | 11,042,011 |
| 2020-06-15 | 2020-06-11 | 4.952 | 2,275,389 | -7,863 | 0.17% | 11,267,821 |
| 2020-06-12 | 2020-06-10 | 5.148 | 2,283,252 | -1,430 | 0.17% | 11,753,919 |
| 2020-06-11 | 2020-06-09 | 5.078 | 2,284,682 | -3,574 | 0.17% | 11,601,480 |
| 2020-06-10 | 2020-06-08 | 4.658 | 2,288,256 | +2,859 | 0.17% | 10,659,329 |
| 2020-06-04 | 2020-06-02 | 4.239 | 2,285,397 | +7,149 | 0.17% | 9,686,911 |
| 2020-06-02 | 2020-05-29 | 4.015 | 2,278,248 | -7,149 | 0.17% | 9,146,689 |
| 2020-05-27 | 2020-05-25 | 4.015 | 2,285,397 | +10,723 | 0.17% | 9,175,391 |
| 2020-05-26 | 2020-05-22 | 3.973 | 2,274,674 | +10,723 | 0.17% | 9,036,880 |
| 2020-05-25 | 2020-05-21 | 4.155 | 2,263,951 | +28,594 | 0.17% | 9,405,990 |
| 2020-05-22 | 2020-05-20 | 4.197 | 2,235,357 | +12,868 | 0.17% | 9,381,001 |
| 2020-05-21 | 2020-05-19 | 4.211 | 2,222,489 | +68,626 | 0.17% | 9,358,088 |
| 2020-05-20 | 2020-05-18 | 4.141 | 2,153,863 | +153,694 | 0.16% | 8,918,479 |
| 2020-05-12 | 2020-05-08 | 4.351 | 2,000,169 | +7,149 | 0.15% | 8,701,780 |
| 2020-05-08 | 2020-05-06 | 4.281 | 1,993,020 | +6,433 | 0.15% | 8,531,278 |
| 2020-05-07 | 2020-05-05 | 4.281 | 1,986,587 | +23,591 | 0.15% | 8,503,741 |
| 2020-05-05 | 2020-04-29 | 4.365 | 1,962,996 | -21,446 | 0.15% | 8,567,518 |
| 2020-05-04 | 2020-04-28 | 5.002 | 1,984,442 | +21,446 | 0.15% | 9,925,623 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,962,996 | +129,299 | 0.15% | 9,788,960 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,833,697 | -12,020 | 0.15% | 8,869,579 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,845,717 | +10,016 | 0.15% | 9,259,399 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,835,701 | -2,003 | 0.15% | 9,484,052 |
| 2020-04-16 | 2020-04-14 | 5.361 | 1,837,704 | -1,335 | 0.15% | 9,852,161 |
| 2020-04-08 | 2020-04-06 | 5.136 | 1,839,039 | +1,335 | 0.15% | 9,446,218 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,837,704 | -2,671 | 0.15% | 9,164,161 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,840,375 | +7,345 | 0.15% | 8,957,000 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,833,030 | -13,355 | 0.15% | 8,619,302 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,846,385 | +3,339 | 0.15% | 8,820,350 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,843,046 | -95,491 | 0.15% | 8,887,200 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,938,537 | -3,339 | 0.16% | 10,247,589 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,941,876 | -8,013 | 0.16% | 10,643,280 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,949,889 | +2,671 | 0.16% | 11,563,198 |
| 2020-03-04 | 2020-03-02 | 6.559 | 1,947,218 | +67,445 | 0.16% | 12,772,079 |
| 2020-02-26 | 2020-02-24 | 6.739 | 1,879,773 | -6,010 | 0.15% | 12,667,497 |
| 2020-02-25 | 2020-02-21 | 7.038 | 1,885,783 | +13,355 | 0.15% | 13,272,797 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,872,428 | -2,003 | 0.15% | 13,319,000 |
| 2020-02-13 | 2020-02-11 | 6.649 | 1,874,431 | -3,339 | 0.15% | 12,463,078 |
| 2020-02-11 | 2020-02-07 | 6.634 | 1,877,770 | +1,335 | 0.15% | 12,457,159 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,876,435 | -2,671 | 0.15% | 12,645,003 |
| 2020-02-07 | 2020-02-05 | 6.529 | 1,879,106 | +2,671 | 0.15% | 12,269,042 |
| 2020-02-06 | 2020-02-04 | 6.724 | 1,876,435 | +6,010 | 0.15% | 12,616,903 |
| 2020-02-05 | 2020-02-03 | 6.469 | 1,870,425 | +7,346 | 0.15% | 12,100,322 |
| 2020-02-04 | 2020-01-31 | 6.335 | 1,863,079 | +6,678 | 0.15% | 11,801,699 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,856,401 | +8,681 | 0.15% | 11,981,797 |
| 2020-01-31 | 2020-01-29 | 6.694 | 1,847,720 | +2,671 | 0.15% | 12,368,487 |
| 2020-01-30 | 2020-01-24 | 7.098 | 1,845,049 | +4,006 | 0.15% | 13,096,617 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,841,043 | +1,336 | 0.15% | 12,489,212 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,839,707 | -44,741 | 0.15% | 13,003,599 |
| 2020-01-09 | 2020-01-07 | 7.488 | 1,884,448 | -6,010 | 0.15% | 14,110,001 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,890,458 | -25,375 | 0.15% | 14,239,932 |
| 2020-01-06 | 2020-01-02 | 7.323 | 1,915,833 | +1,336 | 0.15% | 14,029,410 |
| 2020-01-02 | 2019-12-27 | 7.203 | 1,914,497 | +224,370 | 0.15% | 13,790,267 |
| 2019-12-30 | 2019-12-24 | 7.203 | 1,690,127 | +9,349 | 0.14% | 12,174,112 |
| 2019-12-27 | 2019-12-20 | 7.098 | 1,680,778 | +100,166 | 0.14% | 11,930,581 |
| 2019-12-20 | 2019-12-18 | 7.158 | 1,580,612 | +7,345 | 0.13% | 11,314,258 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,573,267 | -2,003 | 0.13% | 11,285,241 |
| 2019-12-04 | 2019-12-02 | 6.604 | 1,575,270 | +14,691 | 0.13% | 10,403,189 |
| 2019-12-02 | 2019-11-28 | 6.709 | 1,560,579 | -1,336 | 0.13% | 10,469,759 |
| 2019-11-29 | 2019-11-27 | 6.709 | 1,561,915 | +3,339 | 0.13% | 10,478,722 |
| 2019-11-25 | 2019-11-21 | 6.499 | 1,558,576 | -7,345 | 0.13% | 10,129,561 |
| 2019-11-19 | 2019-11-15 | 6.529 | 1,565,921 | +6,677 | 0.13% | 10,224,198 |
| 2019-11-15 | 2019-11-13 | 6.424 | 1,559,244 | +20,033 | 0.13% | 10,017,152 |
| 2019-11-14 | 2019-11-12 | 6.589 | 1,539,211 | +10,017 | 0.12% | 10,142,003 |
| 2019-11-13 | 2019-11-11 | 6.574 | 1,529,194 | +668 | 0.12% | 10,053,100 |
| 2019-11-12 | 2019-11-08 | 6.844 | 1,528,526 | +77,461 | 0.12% | 10,460,728 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,451,065 | -9,349 | 0.12% | 10,017,531 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,460,414 | -3,339 | 0.12% | 10,125,812 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,463,753 | -2,003 | 0.12% | 10,039,363 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,465,756 | -10,684 | 0.12% | 9,087,301 |
| 2019-11-01 | 2019-10-30 | 5.930 | 1,476,440 | +78,797 | 0.12% | 8,755,559 |
| 2019-10-31 | 2019-10-29 | 5.825 | 1,397,643 | +5,342 | 0.11% | 8,141,768 |
| 2019-10-30 | 2019-10-28 | 5.915 | 1,392,301 | +238,394 | 0.11% | 8,235,749 |
| 2019-10-24 | 2019-10-22 | 5.855 | 1,153,907 | +8,681 | 0.09% | 6,756,479 |
| 2019-10-23 | 2019-10-21 | 5.885 | 1,145,226 | -6,678 | 0.09% | 6,739,950 |
| 2019-10-22 | 2019-10-18 | 5.990 | 1,151,904 | -47,411 | 0.09% | 6,900,001 |
| 2019-10-09 | 2019-10-04 | 5.825 | 1,199,315 | +667 | 0.10% | 6,986,437 |
| 2019-10-08 | 2019-10-03 | 5.825 | 1,198,648 | -19,365 | 0.10% | 6,982,552 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,218,013 | +18,030 | 0.10% | 7,332,480 |
| 2019-09-26 | 2019-09-24 | 6.140 | 1,199,983 | +4,674 | 0.10% | 7,367,698 |
| 2019-09-19 | 2019-09-17 | 6.275 | 1,195,309 | -2,003 | 0.10% | 7,500,101 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,197,312 | -2,671 | 0.10% | 7,781,619 |
| 2019-09-03 | 2019-08-30 | 5.990 | 1,199,983 | +1,335 | 0.10% | 7,187,999 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,198,648 | +16,695 | 0.10% | 7,574,902 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,181,953 | +83,471 | 0.10% | 7,239,297 |
| 2019-08-20 | 2019-08-16 | 5.706 | 1,098,482 | +38,731 | 0.09% | 6,267,449 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,059,751 | +11,352 | 0.09% | 6,094,077 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,048,399 | +33,388 | 0.08% | 6,562,598 |
| 2019-08-06 | 2019-08-02 | 6.724 | 1,015,011 | -13,355 | 0.08% | 6,824,801 |
| 2019-08-05 | 2019-08-01 | 6.919 | 1,028,366 | -34,724 | 0.08% | 7,114,798 |
| 2019-08-02 | 2019-07-31 | 7.053 | 1,063,090 | +6,677 | 0.09% | 7,498,318 |
| 2019-07-29 | 2019-07-25 | 7.308 | 1,056,413 | +18,030 | 0.09% | 7,720,163 |
| 2019-07-23 | 2019-07-19 | 7.218 | 1,038,383 | -5,342 | 0.08% | 7,495,101 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,043,725 | +8,013 | 0.08% | 7,549,290 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,035,712 | +6,010 | 0.08% | 7,615,412 |
| 2019-07-16 | 2019-07-12 | 7.488 | 1,029,702 | -668 | 0.08% | 7,710,001 |
| 2019-07-08 | 2019-07-04 | 7.817 | 1,030,370 | +89,482 | 0.08% | 8,054,463 |
| 2019-07-05 | 2019-07-03 | 7.862 | 940,888 | +84,139 | 0.08% | 7,397,247 |
| 2019-07-04 | 2019-07-02 | 7.982 | 856,749 | +13,355 | 0.07% | 6,838,388 |
| 2019-06-13 | 2019-06-11 | 7.862 | 843,394 | +162,936 | 0.07% | 6,630,751 |
| 2019-06-12 | 2019-06-10 | 7.637 | 680,458 | +50,083 | 0.05% | 5,196,900 |
| 2019-06-10 | 2019-06-05 | 7.488 | 630,375 | +16,026 | 0.05% | 4,719,999 |
| 2019-05-28 | 2019-05-24 | 7.592 | 614,349 | +1,336 | 0.05% | 4,664,402 |
| 2019-05-27 | 2019-05-23 | 7.592 | 613,013 | -668 | 0.05% | 4,654,259 |
| 2019-05-16 | 2019-05-14 | 7.727 | 613,681 | -7,345 | 0.05% | 4,742,041 |
| 2019-05-09 | 2019-05-07 | 8.057 | 621,026 | -6,678 | 0.05% | 5,003,397 |
| 2019-05-08 | 2019-05-06 | 7.982 | 627,704 | +6,678 | 0.05% | 5,010,199 |
| 2019-04-30 | 2019-04-26 | 8.925 | 621,026 | +6,241 | 0.05% | 5,542,702 |
| 2019-04-25 | 2019-04-23 | 9.455 | 614,785 | +1,322 | 0.05% | 5,812,501 |
| 2019-04-17 | 2019-04-15 | 9.651 | 613,463 | -1,322 | 0.05% | 5,920,642 |
| 2019-04-16 | 2019-04-12 | 9.303 | 614,785 | -3,305 | 0.05% | 5,719,501 |
| 2019-04-11 | 2019-04-09 | 9.954 | 618,090 | -2,644 | 0.05% | 6,152,298 |
| 2019-04-10 | 2019-04-08 | 9.833 | 620,734 | +136,839 | 0.05% | 6,103,496 |
| 2019-04-04 | 2019-04-02 | 9.318 | 483,895 | +7,271 | 0.04% | 4,509,118 |
| 2019-03-28 | 2019-03-26 | 8.865 | 476,624 | -6,610 | 0.04% | 4,225,064 |
| 2019-03-27 | 2019-03-25 | 8.925 | 483,234 | -6,611 | 0.04% | 4,312,899 |
| 2019-03-26 | 2019-03-22 | 9.303 | 489,845 | +661 | 0.04% | 4,557,152 |
| 2019-03-25 | 2019-03-21 | 9.349 | 489,184 | +1,322 | 0.04% | 4,573,203 |
| 2019-03-22 | 2019-03-20 | 9.379 | 487,862 | +13,222 | 0.04% | 4,575,604 |
| 2019-03-18 | 2019-03-14 | 9.364 | 474,640 | -1,323 | 0.04% | 4,444,416 |
| 2019-03-13 | 2019-03-11 | 9.334 | 475,963 | -11,899 | 0.04% | 4,442,405 |
| 2019-03-11 | 2019-03-07 | 9.651 | 487,862 | +1,323 | 0.04% | 4,708,444 |
| 2019-03-06 | 2019-03-04 | 10.181 | 486,539 | -42,308 | 0.04% | 4,953,275 |
| 2019-03-05 | 2019-03-01 | 9.848 | 528,847 | -106,431 | 0.04% | 5,207,998 |
| 2019-02-26 | 2019-02-22 | 9.666 | 635,278 | -1,322 | 0.05% | 6,140,792 |
| 2019-02-22 | 2019-02-20 | 9.334 | 636,600 | -8,594 | 0.05% | 5,941,711 |
| 2019-02-20 | 2019-02-18 | 9.122 | 645,194 | +13,222 | 0.05% | 5,885,283 |
| 2019-02-19 | 2019-02-15 | 8.834 | 631,972 | +2,644 | 0.05% | 5,583,036 |
| 2019-02-15 | 2019-02-13 | 9.152 | 629,328 | +5,288 | 0.05% | 5,759,598 |
| 2019-02-08 | 2019-01-31 | 8.774 | 624,040 | -1,322 | 0.05% | 5,475,202 |
| 2019-01-28 | 2019-01-24 | 8.169 | 625,362 | +2,644 | 0.05% | 5,108,401 |
| 2019-01-24 | 2019-01-22 | 8.002 | 622,718 | -661 | 0.05% | 4,983,183 |
| 2019-01-18 | 2019-01-16 | 7.957 | 623,379 | +5,289 | 0.05% | 4,960,182 |
| 2019-01-17 | 2019-01-15 | 7.896 | 618,090 | +1,322 | 0.05% | 4,880,698 |
| 2019-01-16 | 2019-01-14 | 7.624 | 616,768 | -6,611 | 0.05% | 4,702,319 |
| 2019-01-07 | 2019-01-03 | 7.912 | 623,379 | -1,983 | 0.05% | 4,931,892 |
| 2019-01-04 | 2019-01-02 | 8.017 | 625,362 | +661 | 0.05% | 5,013,801 |
| 2018-11-16 | 2018-11-14 | 8.789 | 624,701 | +147,416 | 0.05% | 5,490,452 |
| 2018-11-09 | 2018-11-07 | 9.152 | 477,285 | -21,154 | 0.04% | 4,368,103 |
| 2018-10-18 | 2018-10-15 | 8.880 | 498,439 | -12,560 | 0.04% | 4,425,984 |
| 2018-10-10 | 2018-10-08 | 8.910 | 510,999 | -77,344 | 0.04% | 4,552,973 |
| 2018-10-03 | 2018-09-28 | 9.424 | 588,343 | -1,983 | 0.05% | 5,544,704 |
| 2018-09-17 | 2018-09-13 | 8.547 | 590,326 | +12,560 | 0.05% | 5,045,452 |
| 2018-09-13 | 2018-09-11 | 8.290 | 577,766 | +5,950 | 0.05% | 4,789,523 |
| 2018-09-06 | 2018-09-04 | 8.517 | 571,816 | +1,322 | 0.05% | 4,869,949 |
| 2018-09-04 | 2018-08-31 | 8.093 | 570,494 | +3,305 | 0.05% | 4,617,050 |
| 2018-08-30 | 2018-08-28 | 8.380 | 567,189 | -661 | 0.05% | 4,753,323 |
| 2018-08-29 | 2018-08-27 | 8.380 | 567,850 | +1,322 | 0.05% | 4,758,862 |
| 2018-08-24 | 2018-08-22 | 8.138 | 566,528 | +28,426 | 0.05% | 4,610,663 |
| 2018-08-23 | 2018-08-21 | 8.108 | 538,102 | +62,139 | 0.04% | 4,363,039 |
| 2018-08-22 | 2018-08-20 | 7.896 | 475,963 | +1,323 | 0.04% | 3,758,404 |
| 2018-08-17 | 2018-08-15 | 8.108 | 474,640 | +661 | 0.04% | 3,848,477 |
| 2018-08-09 | 2018-08-07 | 8.547 | 473,979 | +6,610 | 0.04% | 4,051,047 |
| 2018-08-07 | 2018-08-03 | 8.744 | 467,369 | -4,627 | 0.04% | 4,086,462 |
| 2018-08-06 | 2018-08-02 | 9.046 | 471,996 | +1,322 | 0.04% | 4,269,719 |
| 2018-07-27 | 2018-07-25 | 9.545 | 470,674 | -21,815 | 0.04% | 4,492,720 |
| 2018-07-24 | 2018-07-20 | 9.288 | 492,489 | +13,221 | 0.04% | 4,574,300 |
| 2018-07-03 | 2018-06-28 | 9.137 | 479,268 | -4,627 | 0.04% | 4,379,002 |
| 2018-06-28 | 2018-06-26 | 9.197 | 483,895 | +15,204 | 0.04% | 4,450,558 |
| 2018-06-27 | 2018-06-25 | 9.560 | 468,691 | +1,322 | 0.04% | 4,480,881 |
| 2018-06-25 | 2018-06-21 | 9.757 | 467,369 | +6,611 | 0.04% | 4,560,152 |
| 2018-06-21 | 2018-06-19 | 9.742 | 460,758 | -6,611 | 0.04% | 4,488,678 |
| 2018-06-12 | 2018-06-08 | 10.574 | 467,369 | +21,154 | 0.04% | 4,941,933 |
| 2018-06-08 | 2018-06-06 | 10.529 | 446,215 | +1,983 | 0.04% | 4,698,001 |
| 2018-06-05 | 2018-06-01 | 10.438 | 444,232 | +1,322 | 0.04% | 4,636,803 |
| 2018-06-04 | 2018-05-31 | 10.634 | 442,910 | +661 | 0.04% | 4,710,105 |
| 2018-06-01 | 2018-05-30 | 10.513 | 442,249 | +1,984 | 0.04% | 4,649,555 |
| 2018-05-30 | 2018-05-28 | 10.967 | 440,265 | -3,967 | 0.04% | 4,828,496 |
| 2018-05-25 | 2018-05-23 | 10.755 | 444,232 | +3,967 | 0.04% | 4,777,923 |
| 2018-05-24 | 2018-05-21 | 10.967 | 440,265 | -13,222 | 0.04% | 4,828,496 |
| 2018-05-09 | 2018-05-07 | 11.013 | 453,487 | -7,271 | 0.04% | 4,994,085 |
| 2018-05-02 | 2018-04-27 | 11.345 | 460,758 | +1,380 | 0.04% | 5,227,498 |
| 2018-04-23 | 2018-04-19 | 11.361 | 459,378 | -6,452 | 0.04% | 5,218,961 |
| 2018-04-18 | 2018-04-16 | 11.128 | 465,830 | -6,452 | 0.04% | 5,183,962 |
| 2018-04-10 | 2018-04-06 | 10.648 | 472,282 | +3,226 | 0.04% | 5,028,843 |
| 2018-04-09 | 2018-04-04 | 10.834 | 469,056 | -6,452 | 0.04% | 5,081,732 |
| 2018-04-04 | 2018-03-29 | 11.330 | 475,508 | +6,452 | 0.04% | 5,387,473 |
| 2018-04-03 | 2018-03-28 | 11.392 | 469,056 | -6,452 | 0.04% | 5,343,453 |
| 2018-03-28 | 2018-03-26 | 11.578 | 475,508 | -37,421 | 0.04% | 5,505,393 |
| 2018-03-26 | 2018-03-22 | 11.934 | 512,929 | +6,452 | 0.04% | 6,121,501 |
| 2018-03-22 | 2018-03-20 | 12.353 | 506,477 | -6,452 | 0.04% | 6,256,450 |
| 2018-03-21 | 2018-03-19 | 12.477 | 512,929 | +6,452 | 0.04% | 6,399,751 |
| 2018-03-20 | 2018-03-16 | 12.353 | 506,477 | +6,452 | 0.04% | 6,256,450 |
| 2018-03-19 | 2018-03-15 | 12.477 | 500,025 | +12,904 | 0.04% | 6,238,749 |
| 2018-03-14 | 2018-03-12 | 11.888 | 487,121 | +6,452 | 0.04% | 5,790,848 |
| 2018-03-13 | 2018-03-09 | 11.531 | 480,669 | -645 | 0.04% | 5,542,797 |
| 2018-03-05 | 2018-03-01 | 11.686 | 481,314 | -6,452 | 0.04% | 5,624,835 |
| 2018-03-02 | 2018-02-28 | 11.500 | 487,766 | -51,616 | 0.04% | 5,609,516 |
| 2018-02-28 | 2018-02-26 | 12.012 | 539,382 | +645 | 0.05% | 6,479,001 |
| 2018-02-14 | 2018-02-12 | 10.896 | 538,737 | -645 | 0.04% | 5,870,053 |
| 2018-02-13 | 2018-02-09 | 10.710 | 539,382 | -10,968 | 0.05% | 5,776,761 |
| 2018-02-08 | 2018-02-06 | 11.919 | 550,350 | +3,226 | 0.05% | 6,559,568 |
| 2018-02-07 | 2018-02-05 | 12.802 | 547,124 | -15,485 | 0.05% | 7,004,477 |
| 2018-02-06 | 2018-02-02 | 13.422 | 562,609 | +14,194 | 0.05% | 7,551,522 |
| 2018-02-05 | 2018-02-01 | 13.546 | 548,415 | +4,517 | 0.05% | 7,429,006 |
| 2018-02-02 | 2018-01-31 | 16.927 | 543,898 | -3,226 | 0.05% | 9,206,480 |
| 2018-02-01 | 2018-01-30 | 16.774 | 547,124 | +47,147 | 0.05% | 9,177,570 |
| 2018-01-30 | 2018-01-26 | 16.723 | 499,977 | -7,665 | 0.05% | 8,361,276 |
| 2018-01-29 | 2018-01-25 | 16.605 | 507,642 | -15,919 | 0.05% | 8,429,190 |
| 2018-01-26 | 2018-01-24 | 16.910 | 523,561 | -2,358 | 0.05% | 8,853,359 |
| 2018-01-25 | 2018-01-23 | 16.774 | 525,919 | +589 | 0.05% | 8,821,873 |
| 2018-01-24 | 2018-01-22 | 16.944 | 525,330 | +11,792 | 0.05% | 8,901,093 |
| 2018-01-23 | 2018-01-19 | 16.876 | 513,538 | +17,688 | 0.05% | 8,666,451 |
| 2018-01-22 | 2018-01-18 | 16.622 | 495,850 | +8,254 | 0.05% | 8,241,799 |
| 2018-01-19 | 2018-01-17 | 16.859 | 487,596 | -11,792 | 0.04% | 8,220,385 |
| 2018-01-18 | 2018-01-16 | 16.740 | 499,388 | +2,359 | 0.05% | 8,359,896 |
| 2018-01-17 | 2018-01-15 | 16.282 | 497,029 | -16,509 | 0.05% | 8,092,796 |
| 2018-01-16 | 2018-01-12 | 16.842 | 513,538 | -13,561 | 0.05% | 8,649,031 |
| 2018-01-15 | 2018-01-11 | 16.622 | 527,099 | +7,076 | 0.05% | 8,761,206 |
| 2018-01-12 | 2018-01-10 | 16.350 | 520,023 | +32,427 | 0.05% | 8,502,472 |
| 2018-01-11 | 2018-01-09 | 16.995 | 487,596 | -38,913 | 0.04% | 8,286,545 |
| 2018-01-09 | 2018-01-05 | 13.704 | 526,509 | +11,792 | 0.05% | 7,215,439 |
| 2017-12-29 | 2017-12-27 | 13.772 | 514,717 | -4,127 | 0.05% | 7,088,758 |
| 2017-12-20 | 2017-12-18 | 13.704 | 518,844 | -1,179 | 0.05% | 7,110,396 |
| 2017-12-12 | 2017-12-08 | 13.179 | 520,023 | +1,768 | 0.05% | 6,853,134 |
| 2017-12-07 | 2017-12-05 | 13.704 | 518,255 | +590 | 0.05% | 7,102,324 |
| 2017-11-28 | 2017-11-24 | 14.756 | 517,665 | -2,358 | 0.05% | 7,638,599 |
| 2017-11-24 | 2017-11-22 | 14.993 | 520,023 | -11,792 | 0.05% | 7,796,873 |
| 2017-11-23 | 2017-11-21 | 14.162 | 531,815 | +589 | 0.05% | 7,531,694 |
| 2017-11-21 | 2017-11-17 | 13.687 | 531,226 | -2,948 | 0.05% | 7,271,073 |
| 2017-11-20 | 2017-11-16 | 14.060 | 534,174 | -11,792 | 0.05% | 7,510,743 |
| 2017-11-17 | 2017-11-15 | 14.077 | 545,966 | -589 | 0.05% | 7,685,804 |
| 2017-11-15 | 2017-11-13 | 13.823 | 546,555 | +2,948 | 0.05% | 7,555,046 |
| 2017-11-06 | 2017-11-02 | 13.789 | 543,607 | +8,844 | 0.05% | 7,495,856 |
| 2017-11-03 | 2017-11-01 | 13.874 | 534,763 | -1,180 | 0.05% | 7,419,255 |
| 2017-11-01 | 2017-10-30 | 13.229 | 535,943 | +2,948 | 0.05% | 7,090,206 |
| 2017-10-30 | 2017-10-26 | 13.060 | 532,995 | -1,768 | 0.05% | 6,960,805 |
| 2017-10-27 | 2017-10-25 | 13.263 | 534,763 | +1,179 | 0.05% | 7,092,735 |
| 2017-10-26 | 2017-10-24 | 13.077 | 533,584 | -2,948 | 0.05% | 6,977,548 |
| 2017-10-25 | 2017-10-23 | 13.467 | 536,532 | +2,948 | 0.05% | 7,225,398 |
| 2017-10-23 | 2017-10-19 | 13.501 | 533,584 | +12,971 | 0.05% | 7,203,797 |
| 2017-10-20 | 2017-10-18 | 14.128 | 520,613 | -2,358 | 0.05% | 7,355,389 |
| 2017-10-18 | 2017-10-16 | 14.366 | 522,971 | -5,896 | 0.05% | 7,512,883 |
| 2017-10-16 | 2017-10-12 | 14.281 | 528,867 | +1,179 | 0.05% | 7,552,734 |
| 2017-10-12 | 2017-10-10 | 14.044 | 527,688 | +12,381 | 0.05% | 7,410,597 |
| 2017-10-11 | 2017-10-09 | 13.925 | 515,307 | -82,543 | 0.05% | 7,175,544 |
| 2017-10-10 | 2017-10-06 | 12.890 | 597,850 | -24,763 | 0.05% | 7,706,398 |
| 2017-09-29 | 2017-09-27 | 12.110 | 622,613 | +24,763 | 0.06% | 7,539,838 |
| 2017-09-28 | 2017-09-26 | 11.873 | 597,850 | -10,613 | 0.05% | 7,097,998 |
| 2017-09-27 | 2017-09-25 | 11.720 | 608,463 | -1,769 | 0.06% | 7,131,122 |
| 2017-09-25 | 2017-09-21 | 12.263 | 610,232 | +16,509 | 0.06% | 7,483,054 |
| 2017-09-22 | 2017-09-20 | 12.246 | 593,723 | +5,306 | 0.05% | 7,270,541 |
| 2017-09-21 | 2017-09-19 | 12.297 | 588,417 | +21,226 | 0.05% | 7,235,505 |
| 2017-09-20 | 2017-09-18 | 12.466 | 567,191 | -11,792 | 0.05% | 7,070,698 |
| 2017-09-19 | 2017-09-15 | 12.093 | 578,983 | +34,786 | 0.05% | 7,001,659 |
| 2017-09-18 | 2017-09-14 | 11.499 | 544,197 | +14,740 | 0.05% | 6,257,941 |
| 2017-09-15 | 2017-09-13 | 11.398 | 529,457 | -590 | 0.05% | 6,034,560 |
| 2017-09-14 | 2017-09-12 | 11.347 | 530,047 | -589 | 0.05% | 6,014,314 |
| 2017-09-13 | 2017-09-11 | 11.398 | 530,636 | +5,306 | 0.05% | 6,047,998 |
| 2017-09-07 | 2017-09-05 | 11.550 | 525,330 | +5,896 | 0.05% | 6,067,712 |
| 2017-09-04 | 2017-08-31 | 11.516 | 519,434 | +590 | 0.05% | 5,981,991 |
| 2017-09-01 | 2017-08-30 | 11.618 | 518,844 | -10,613 | 0.05% | 6,027,997 |
| 2017-08-30 | 2017-08-28 | 11.856 | 529,457 | -3,538 | 0.05% | 6,277,020 |
| 2017-08-29 | 2017-08-25 | 11.669 | 532,995 | -589 | 0.05% | 6,219,525 |
| 2017-08-25 | 2017-08-22 | 11.652 | 533,584 | +6,485 | 0.05% | 6,217,348 |
| 2017-08-24 | 2017-08-21 | 11.398 | 527,099 | +3,538 | 0.05% | 6,007,684 |
| 2017-08-18 | 2017-08-16 | 12.059 | 523,561 | -590 | 0.05% | 6,313,679 |
| 2017-08-17 | 2017-08-15 | 12.161 | 524,151 | -589 | 0.05% | 6,374,134 |
| 2017-08-16 | 2017-08-14 | 12.076 | 524,740 | +589 | 0.05% | 6,336,797 |
| 2017-08-15 | 2017-08-11 | 11.923 | 524,151 | -8,254 | 0.05% | 6,249,674 |
| 2017-08-09 | 2017-08-07 | 12.415 | 532,405 | +590 | 0.05% | 6,609,960 |
| 2017-08-08 | 2017-08-04 | 12.551 | 531,815 | +1,179 | 0.05% | 6,674,795 |
| 2017-08-04 | 2017-08-02 | 12.721 | 530,636 | -590 | 0.05% | 6,749,997 |
| 2017-08-01 | 2017-07-28 | 12.280 | 531,226 | -9,433 | 0.05% | 6,523,242 |
| 2017-07-25 | 2017-07-21 | 12.517 | 540,659 | +2,358 | 0.05% | 6,767,456 |
| 2017-07-24 | 2017-07-20 | 12.670 | 538,301 | +4,717 | 0.05% | 6,820,111 |
| 2017-07-20 | 2017-07-18 | 12.483 | 533,584 | +2,948 | 0.05% | 6,660,798 |
| 2017-07-17 | 2017-07-13 | 12.297 | 530,636 | +9,433 | 0.05% | 6,524,997 |
| 2017-07-10 | 2017-07-06 | 12.178 | 521,203 | -1,179 | 0.05% | 6,347,124 |
| 2017-07-07 | 2017-07-05 | 12.229 | 522,382 | -5,896 | 0.05% | 6,388,062 |
| 2017-07-06 | 2017-07-04 | 11.957 | 528,278 | -9,433 | 0.05% | 6,316,802 |
| 2017-06-30 | 2017-06-28 | 12.246 | 537,711 | -5,896 | 0.05% | 6,584,636 |
| 2017-06-27 | 2017-06-23 | 12.398 | 543,607 | +1,179 | 0.05% | 6,739,816 |
| 2017-06-26 | 2017-06-22 | 12.873 | 542,428 | +4,127 | 0.05% | 6,982,798 |
| 2017-06-23 | 2017-06-21 | 12.738 | 538,301 | -4,127 | 0.05% | 6,856,631 |
| 2017-06-16 | 2017-06-14 | 12.551 | 542,428 | -17,688 | 0.05% | 6,807,998 |
| 2017-06-15 | 2017-06-13 | 12.636 | 560,116 | -1,179 | 0.05% | 7,077,500 |
| 2017-06-14 | 2017-06-12 | 12.500 | 561,295 | +589 | 0.05% | 7,016,238 |
| 2017-06-13 | 2017-06-09 | 12.856 | 560,706 | -4,127 | 0.05% | 7,208,585 |
| 2017-06-12 | 2017-06-08 | 12.924 | 564,833 | +3,538 | 0.05% | 7,299,963 |
| 2017-06-09 | 2017-06-07 | 12.653 | 561,295 | -22,994 | 0.05% | 7,101,918 |
| 2017-06-07 | 2017-06-05 | 12.788 | 584,289 | -2,359 | 0.05% | 7,472,135 |
| 2017-05-29 | 2017-05-25 | 12.721 | 586,648 | -7,075 | 0.05% | 7,462,502 |
| 2017-05-25 | 2017-05-23 | 12.738 | 593,723 | -3,538 | 0.05% | 7,562,571 |
| 2017-05-18 | 2017-05-16 | 12.585 | 597,261 | +16,509 | 0.05% | 7,516,466 |
| 2017-05-11 | 2017-05-09 | 11.940 | 580,752 | -1,179 | 0.05% | 6,934,402 |
| 2017-05-09 | 2017-05-05 | 12.114 | 581,931 | +1,179 | 0.05% | 7,049,239 |
| 2017-05-08 | 2017-05-04 | 12.338 | 580,752 | +9,928 | 0.05% | 7,165,234 |
| 2017-05-05 | 2017-05-02 | 12.390 | 570,824 | -1,160 | 0.05% | 7,072,294 |
| 2017-04-18 | 2017-04-12 | 12.562 | 571,984 | +1,160 | 0.05% | 7,185,366 |
| 2017-04-10 | 2017-04-06 | 13.080 | 570,824 | +2,897 | 0.05% | 7,466,294 |
| 2017-03-31 | 2017-03-29 | 12.856 | 567,927 | +1,159 | 0.05% | 7,301,002 |
| 2017-03-30 | 2017-03-28 | 12.907 | 566,768 | +4,057 | 0.05% | 7,315,442 |
| 2017-03-27 | 2017-03-23 | 13.080 | 562,711 | -2,318 | 0.05% | 7,360,177 |
| 2017-03-22 | 2017-03-20 | 13.753 | 565,029 | -2,318 | 0.05% | 7,770,746 |
| 2017-03-17 | 2017-03-15 | 13.114 | 567,347 | +27,816 | 0.05% | 7,440,395 |
| 2017-03-16 | 2017-03-14 | 13.114 | 539,531 | -3,477 | 0.05% | 7,075,606 |
| 2017-03-13 | 2017-03-09 | 13.028 | 543,008 | -17,965 | 0.05% | 7,074,355 |
| 2017-03-09 | 2017-03-07 | 13.529 | 560,973 | -1,159 | 0.05% | 7,589,124 |
| 2017-03-08 | 2017-03-06 | 13.201 | 562,132 | +3,477 | 0.05% | 7,420,504 |
| 2017-03-07 | 2017-03-03 | 13.183 | 558,655 | +8,693 | 0.05% | 7,364,965 |
| 2017-03-02 | 2017-02-28 | 13.546 | 549,962 | +2,898 | 0.05% | 7,449,652 |
| 2017-02-28 | 2017-02-24 | 13.511 | 547,064 | -23,760 | 0.05% | 7,391,516 |
| 2017-02-27 | 2017-02-23 | 13.770 | 570,824 | -5,796 | 0.05% | 7,860,294 |
| 2017-02-22 | 2017-02-20 | 13.235 | 576,620 | +3,477 | 0.05% | 7,631,655 |
| 2017-02-21 | 2017-02-17 | 12.648 | 573,143 | -579 | 0.05% | 7,249,376 |
| 2017-02-20 | 2017-02-16 | 12.769 | 573,722 | -1,739 | 0.05% | 7,325,999 |
| 2017-02-17 | 2017-02-15 | 13.201 | 575,461 | +580 | 0.05% | 7,596,455 |
| 2017-02-16 | 2017-02-14 | 12.856 | 574,881 | -6,954 | 0.05% | 7,390,399 |
| 2017-02-15 | 2017-02-13 | 12.717 | 581,835 | -1,159 | 0.05% | 7,399,476 |
| 2017-02-14 | 2017-02-10 | 12.217 | 582,994 | +579 | 0.05% | 7,122,476 |
| 2017-02-13 | 2017-02-09 | 12.252 | 582,415 | +12,170 | 0.05% | 7,135,502 |
| 2017-02-10 | 2017-02-08 | 11.837 | 570,245 | +2,898 | 0.05% | 6,750,241 |
| 2017-02-09 | 2017-02-07 | 11.699 | 567,347 | -580 | 0.05% | 6,637,616 |
| 2017-02-08 | 2017-02-06 | 11.544 | 567,927 | +5,795 | 0.05% | 6,556,201 |
| 2017-02-07 | 2017-02-03 | 11.354 | 562,132 | -28,976 | 0.05% | 6,382,603 |
| 2017-01-26 | 2017-01-24 | 10.992 | 591,108 | -2,897 | 0.06% | 6,497,405 |
| 2017-01-25 | 2017-01-23 | 11.009 | 594,005 | +5,215 | 0.06% | 6,539,498 |
| 2017-01-24 | 2017-01-20 | 10.906 | 588,790 | -1,159 | 0.05% | 6,421,125 |
| 2017-01-23 | 2017-01-19 | 11.044 | 589,949 | +5,796 | 0.05% | 6,515,205 |
| 2017-01-20 | 2017-01-18 | 11.182 | 584,153 | +579 | 0.05% | 6,531,836 |
| 2017-01-09 | 2017-01-05 | 10.975 | 583,574 | +11,590 | 0.05% | 6,404,522 |
| 2017-01-05 | 2017-01-03 | 10.664 | 571,984 | +580 | 0.05% | 6,099,665 |
| 2017-01-04 | 2016-12-30 | 10.630 | 571,404 | +580 | 0.05% | 6,073,760 |
| 2017-01-03 | 2016-12-29 | 10.526 | 570,824 | -5,796 | 0.05% | 6,008,495 |
| 2016-12-30 | 2016-12-28 | 10.612 | 576,620 | +8,114 | 0.05% | 6,119,254 |
| 2016-12-22 | 2016-12-20 | 10.699 | 568,506 | +1,159 | 0.05% | 6,082,196 |
| 2016-12-20 | 2016-12-16 | 11.026 | 567,347 | +8,692 | 0.05% | 6,255,806 |
| 2016-12-16 | 2016-12-14 | 11.130 | 558,655 | -2,897 | 0.05% | 6,217,804 |
| 2016-12-15 | 2016-12-13 | 11.147 | 561,552 | -11,591 | 0.05% | 6,259,738 |
| 2016-12-13 | 2016-12-09 | 11.492 | 573,143 | -81,132 | 0.05% | 6,586,745 |
| 2016-12-12 | 2016-12-08 | 11.648 | 654,275 | +580 | 0.06% | 7,620,751 |
| 2016-12-09 | 2016-12-07 | 11.717 | 653,695 | -26,658 | 0.06% | 7,659,115 |
| 2016-12-08 | 2016-12-06 | 11.717 | 680,353 | -5,795 | 0.06% | 7,971,457 |
| 2016-12-07 | 2016-12-05 | 11.734 | 686,148 | -14,488 | 0.06% | 8,051,195 |
| 2016-11-30 | 2016-11-28 | 12.355 | 700,636 | -2,318 | 0.07% | 8,656,436 |
| 2016-11-29 | 2016-11-25 | 12.114 | 702,954 | +1,159 | 0.07% | 8,515,255 |
| 2016-11-24 | 2016-11-22 | 12.096 | 701,795 | +11,010 | 0.07% | 8,489,106 |
| 2016-11-23 | 2016-11-21 | 11.751 | 690,785 | +1,739 | 0.06% | 8,117,525 |
| 2016-11-22 | 2016-11-18 | 11.786 | 689,046 | +580 | 0.06% | 8,120,870 |
| 2016-11-21 | 2016-11-17 | 11.820 | 688,466 | +2,318 | 0.06% | 8,137,795 |
| 2016-11-18 | 2016-11-16 | 11.958 | 686,148 | -4,057 | 0.06% | 8,205,115 |
| 2016-11-17 | 2016-11-15 | 11.768 | 690,205 | -2,898 | 0.06% | 8,122,620 |
| 2016-11-16 | 2016-11-14 | 11.941 | 693,103 | +3,478 | 0.06% | 8,276,325 |
| 2016-11-15 | 2016-11-11 | 12.338 | 689,625 | +1,159 | 0.06% | 8,508,494 |
| 2016-11-14 | 2016-11-10 | 12.096 | 688,466 | +5,795 | 0.06% | 8,327,874 |
| 2016-11-11 | 2016-11-09 | 11.648 | 682,671 | -35,351 | 0.06% | 7,951,497 |
| 2016-11-10 | 2016-11-08 | 11.751 | 718,022 | -17,385 | 0.07% | 8,437,592 |
| 2016-11-09 | 2016-11-07 | 11.768 | 735,407 | +1,738 | 0.07% | 8,654,576 |
| 2016-11-07 | 2016-11-03 | 12.424 | 733,669 | +580 | 0.07% | 9,115,202 |
| 2016-11-04 | 2016-11-02 | 12.579 | 733,089 | -8,693 | 0.07% | 9,221,846 |
| 2016-11-02 | 2016-10-31 | 12.804 | 741,782 | +5,216 | 0.07% | 9,497,599 |
| 2016-10-26 | 2016-10-24 | 13.356 | 736,566 | +19,124 | 0.07% | 9,837,535 |
| 2016-10-17 | 2016-10-13 | 13.287 | 717,442 | -2,318 | 0.07% | 9,532,596 |
| 2016-10-14 | 2016-10-12 | 13.529 | 719,760 | -580 | 0.07% | 9,737,275 |
| 2016-10-13 | 2016-10-11 | 13.839 | 720,340 | +10,431 | 0.07% | 9,968,861 |
| 2016-10-12 | 2016-10-07 | 13.908 | 709,909 | +2,898 | 0.07% | 9,873,506 |
| 2016-10-11 | 2016-10-06 | 13.977 | 707,011 | -2,318 | 0.07% | 9,882,000 |
| 2016-10-07 | 2016-10-05 | 13.943 | 709,329 | -3,477 | 0.07% | 9,889,919 |
| 2016-10-05 | 2016-10-03 | 13.925 | 712,806 | +2,897 | 0.07% | 9,926,097 |
| 2016-09-29 | 2016-09-27 | 13.856 | 709,909 | +580 | 0.07% | 9,836,756 |
| 2016-09-28 | 2016-09-26 | 13.856 | 709,329 | -12,749 | 0.07% | 9,828,719 |
| 2016-09-26 | 2016-09-22 | 14.529 | 722,078 | -4,637 | 0.07% | 10,491,313 |
| 2016-09-23 | 2016-09-21 | 14.564 | 726,715 | -1,738 | 0.07% | 10,583,766 |
| 2016-09-22 | 2016-09-20 | 14.236 | 728,453 | +4,056 | 0.07% | 10,370,248 |
| 2016-09-20 | 2016-09-15 | 14.046 | 724,397 | +3,478 | 0.07% | 10,175,007 |
| 2016-09-15 | 2016-09-13 | 13.563 | 720,919 | -580 | 0.07% | 9,777,834 |
| 2016-09-14 | 2016-09-12 | 13.494 | 721,499 | +5,795 | 0.07% | 9,735,901 |
| 2016-09-13 | 2016-09-09 | 14.391 | 715,704 | +1,159 | 0.07% | 10,299,903 |
| 2016-09-08 | 2016-09-06 | 13.701 | 714,545 | -1,159 | 0.07% | 9,790,024 |
| 2016-09-07 | 2016-09-05 | 13.598 | 715,704 | -4,056 | 0.07% | 9,731,803 |
| 2016-09-06 | 2016-09-02 | 12.804 | 719,760 | +5,215 | 0.07% | 9,215,635 |
| 2016-09-01 | 2016-08-30 | 12.510 | 714,545 | -3,477 | 0.07% | 8,939,253 |
| 2016-08-25 | 2016-08-23 | 12.286 | 718,022 | -579 | 0.07% | 8,821,682 |
| 2016-08-24 | 2016-08-22 | 12.131 | 718,601 | +4,056 | 0.07% | 8,717,196 |
| 2016-08-23 | 2016-08-19 | 12.390 | 714,545 | -1,738 | 0.07% | 8,852,943 |
| 2016-08-22 | 2016-08-18 | 12.338 | 716,283 | +7,533 | 0.07% | 8,837,396 |
| 2016-08-19 | 2016-08-17 | 12.700 | 708,750 | +5,796 | 0.07% | 9,001,285 |
| 2016-08-18 | 2016-08-16 | 13.218 | 702,954 | -2,318 | 0.07% | 9,291,575 |
| 2016-08-17 | 2016-08-15 | 13.373 | 705,272 | -23,761 | 0.07% | 9,431,744 |
| 2016-08-08 | 2016-08-04 | 11.544 | 729,033 | +2,898 | 0.07% | 8,416,024 |
| 2016-07-26 | 2016-07-22 | 12.010 | 726,135 | -1,739 | 0.07% | 8,720,879 |
| 2016-07-19 | 2016-07-15 | 11.837 | 727,874 | +1,159 | 0.07% | 8,616,164 |
| 2016-07-13 | 2016-07-11 | 11.095 | 726,715 | -4,056 | 0.07% | 8,063,224 |
| 2016-07-11 | 2016-07-07 | 11.993 | 730,771 | -1,739 | 0.07% | 8,763,947 |
| 2016-07-08 | 2016-07-06 | 11.906 | 732,510 | -4,056 | 0.07% | 8,721,603 |
| 2016-07-07 | 2016-07-05 | 12.045 | 736,566 | +2,897 | 0.07% | 8,871,575 |
| 2016-07-05 | 2016-06-30 | 12.269 | 733,669 | -4,056 | 0.07% | 9,001,262 |
| 2016-07-04 | 2016-06-29 | 11.941 | 737,725 | +579 | 0.07% | 8,809,155 |
| 2016-06-30 | 2016-06-28 | 12.027 | 737,146 | +2,318 | 0.07% | 8,865,841 |
| 2016-06-28 | 2016-06-24 | 12.096 | 734,828 | -1,738 | 0.07% | 8,888,682 |
| 2016-06-22 | 2016-06-20 | 12.165 | 736,566 | +23,180 | 0.07% | 8,960,545 |
| 2016-06-17 | 2016-06-15 | 12.234 | 713,386 | -579 | 0.07% | 8,727,794 |
| 2016-06-15 | 2016-06-13 | 12.148 | 713,965 | +1,738 | 0.07% | 8,673,277 |
| 2016-06-13 | 2016-06-08 | 13.097 | 712,227 | -3,477 | 0.07% | 9,328,114 |
| 2016-06-10 | 2016-06-07 | 13.270 | 715,704 | +5,216 | 0.07% | 9,497,153 |
| 2016-06-08 | 2016-06-06 | 13.235 | 710,488 | -26,658 | 0.07% | 9,403,418 |
| 2016-06-07 | 2016-06-03 | 13.201 | 737,146 | +6,375 | 0.07% | 9,730,801 |
| 2016-06-06 | 2016-06-02 | 12.925 | 730,771 | +14,488 | 0.07% | 9,444,887 |
| 2016-06-03 | 2016-06-01 | 12.959 | 716,283 | -580 | 0.07% | 9,282,356 |
| 2016-06-02 | 2016-05-31 | 13.339 | 716,863 | -3,477 | 0.07% | 9,562,013 |
| 2016-06-01 | 2016-05-30 | 12.769 | 720,340 | +3,477 | 0.07% | 9,198,201 |
| 2016-05-31 | 2016-05-27 | 12.735 | 716,863 | -2,318 | 0.07% | 9,129,062 |
| 2016-05-20 | 2016-05-18 | 12.775 | 719,181 | +15,850 | 0.07% | 9,187,317 |
| 2016-05-17 | 2016-05-13 | 12.563 | 703,331 | -1,134 | 0.07% | 8,835,918 |
| 2016-05-16 | 2016-05-12 | 12.581 | 704,465 | +1,134 | 0.07% | 8,862,594 |
| 2016-05-12 | 2016-05-10 | 12.669 | 703,331 | -3,401 | 0.07% | 8,910,378 |
| 2016-05-11 | 2016-05-09 | 12.598 | 706,732 | -1,700 | 0.07% | 8,903,585 |
| 2016-05-10 | 2016-05-06 | 12.828 | 708,432 | -3,967 | 0.07% | 9,087,502 |
| 2016-05-05 | 2016-05-03 | 13.163 | 712,399 | +4,534 | 0.07% | 9,377,219 |
| 2016-04-26 | 2016-04-22 | 14.169 | 707,865 | +2,267 | 0.07% | 10,029,468 |
| 2016-04-25 | 2016-04-21 | 14.610 | 705,598 | +1,133 | 0.07% | 10,308,598 |
| 2016-04-18 | 2016-04-14 | 14.451 | 704,465 | -566 | 0.07% | 10,180,175 |
| 2016-04-15 | 2016-04-13 | 14.098 | 705,031 | +6,801 | 0.07% | 9,939,554 |
| 2016-04-14 | 2016-04-12 | 13.251 | 698,230 | +566 | 0.07% | 9,252,314 |
| 2016-04-13 | 2016-04-11 | 13.392 | 697,664 | -27,203 | 0.07% | 9,343,294 |
| 2016-04-12 | 2016-04-08 | 13.181 | 724,867 | -1,701 | 0.07% | 9,554,124 |
| 2016-04-08 | 2016-04-06 | 13.339 | 726,568 | -7,367 | 0.07% | 9,691,924 |
| 2016-04-05 | 2016-03-31 | 14.380 | 733,935 | +1,133 | 0.07% | 10,554,244 |
| 2016-04-01 | 2016-03-30 | 14.186 | 732,802 | -11,335 | 0.07% | 10,395,721 |
| 2016-03-30 | 2016-03-24 | 13.798 | 744,137 | -36,272 | 0.07% | 10,267,662 |
| 2016-03-24 | 2016-03-22 | 14.345 | 780,409 | +40,239 | 0.07% | 11,195,016 |
| 2016-03-23 | 2016-03-21 | 14.821 | 740,170 | -2,267 | 0.07% | 10,970,406 |
| 2016-03-22 | 2016-03-18 | 13.816 | 742,437 | +10,769 | 0.07% | 10,257,306 |
| 2016-03-21 | 2016-03-17 | 13.939 | 731,668 | -18,136 | 0.07% | 10,198,894 |
| 2016-03-16 | 2016-03-14 | 14.027 | 749,804 | -1,134 | 0.07% | 10,517,846 |
| 2016-03-09 | 2016-03-07 | 13.533 | 750,938 | +1,134 | 0.07% | 10,162,753 |
| 2016-03-07 | 2016-03-03 | 13.216 | 749,804 | -6,234 | 0.07% | 9,909,266 |
| 2016-03-04 | 2016-03-02 | 12.881 | 756,038 | +6,800 | 0.07% | 9,738,194 |
| 2016-03-02 | 2016-02-29 | 11.522 | 749,238 | +5,668 | 0.07% | 8,632,665 |
| 2016-02-29 | 2016-02-25 | 11.857 | 743,570 | -2,267 | 0.07% | 8,816,639 |
| 2016-02-26 | 2016-02-24 | 12.139 | 745,837 | -1,134 | 0.07% | 9,054,079 |
| 2016-02-24 | 2016-02-22 | 12.387 | 746,971 | +2,267 | 0.07% | 9,252,365 |
| 2016-02-19 | 2016-02-17 | 12.034 | 744,704 | -1,700 | 0.07% | 8,961,485 |
| 2016-02-18 | 2016-02-16 | 12.104 | 746,404 | -18,136 | 0.07% | 9,034,622 |
| 2016-02-17 | 2016-02-15 | 11.469 | 764,540 | +27,771 | 0.07% | 8,768,504 |
| 2016-02-16 | 2016-02-12 | 10.622 | 736,769 | -2,267 | 0.07% | 7,825,998 |
| 2016-02-12 | 2016-02-05 | 11.469 | 739,036 | -3,401 | 0.07% | 8,475,999 |
| 2016-02-05 | 2016-02-03 | 11.487 | 742,437 | +2,267 | 0.07% | 8,528,105 |
| 2016-02-04 | 2016-02-02 | 11.998 | 740,170 | +1,134 | 0.07% | 8,880,805 |
| 2016-02-02 | 2016-01-29 | 12.281 | 739,036 | -19,836 | 0.07% | 9,075,838 |
| 2016-02-01 | 2016-01-28 | 11.734 | 758,872 | -10,768 | 0.07% | 8,904,347 |
| 2016-01-29 | 2016-01-27 | 11.716 | 769,640 | +5,667 | 0.07% | 9,017,115 |
| 2016-01-28 | 2016-01-26 | 11.451 | 763,973 | -28,337 | 0.07% | 8,748,521 |
| 2016-01-27 | 2016-01-25 | 11.751 | 792,310 | +5,667 | 0.08% | 9,310,678 |
| 2016-01-26 | 2016-01-22 | 11.451 | 786,643 | +2,834 | 0.08% | 9,008,123 |
| 2016-01-25 | 2016-01-21 | 10.957 | 783,809 | +13,602 | 0.07% | 8,588,430 |
| 2016-01-22 | 2016-01-20 | 11.610 | 770,207 | -2,834 | 0.07% | 8,942,218 |
| 2016-01-21 | 2016-01-19 | 12.457 | 773,041 | +11,335 | 0.07% | 9,629,842 |
| 2016-01-20 | 2016-01-18 | 11.751 | 761,706 | +7,934 | 0.07% | 8,951,041 |
| 2016-01-18 | 2016-01-14 | 13.128 | 753,772 | -10,201 | 0.07% | 9,895,206 |
| 2016-01-15 | 2016-01-13 | 13.269 | 763,973 | +56,675 | 0.07% | 10,136,961 |
| 2016-01-14 | 2016-01-12 | 13.375 | 707,298 | +1,133 | 0.07% | 9,459,835 |
| 2016-01-13 | 2016-01-11 | 13.569 | 706,165 | +2,267 | 0.07% | 9,581,742 |
| 2016-01-11 | 2016-01-07 | 13.480 | 703,898 | +1,700 | 0.07% | 9,488,881 |
| 2016-01-06 | 2016-01-04 | 15.404 | 702,198 | -3,967 | 0.07% | 10,816,475 |
| 2015-12-30 | 2015-12-28 | 16.639 | 706,165 | -1,700 | 0.07% | 11,749,782 |
| 2015-12-23 | 2015-12-21 | 16.498 | 707,865 | -1,134 | 0.07% | 11,678,148 |
| 2015-12-22 | 2015-12-18 | 16.462 | 708,999 | -11,335 | 0.07% | 11,671,836 |
| 2015-12-18 | 2015-12-16 | 16.162 | 720,334 | +1,134 | 0.07% | 11,642,368 |
| 2015-12-16 | 2015-12-14 | 15.810 | 719,200 | +567 | 0.07% | 11,370,239 |
| 2015-12-14 | 2015-12-10 | 15.915 | 718,633 | +6,234 | 0.07% | 11,437,355 |
| 2015-12-11 | 2015-12-09 | 15.986 | 712,399 | -5,668 | 0.07% | 11,388,419 |
| 2015-12-09 | 2015-12-07 | 16.568 | 718,067 | -566 | 0.07% | 11,897,138 |
| 2015-12-02 | 2015-11-30 | 16.145 | 718,633 | +5,667 | 0.07% | 11,602,195 |
| 2015-11-30 | 2015-11-26 | 16.533 | 712,966 | -1,133 | 0.07% | 11,787,463 |
| 2015-11-27 | 2015-11-25 | 16.692 | 714,099 | -1,701 | 0.07% | 11,919,595 |
| 2015-11-26 | 2015-11-24 | 16.233 | 715,800 | -1,133 | 0.07% | 11,619,607 |
| 2015-11-18 | 2015-11-16 | 15.563 | 716,933 | +567 | 0.07% | 11,157,299 |
| 2015-11-17 | 2015-11-13 | 16.021 | 716,366 | -2,834 | 0.07% | 11,477,115 |
| 2015-11-13 | 2015-11-11 | 15.880 | 719,200 | +1,133 | 0.07% | 11,420,999 |
| 2015-11-12 | 2015-11-10 | 16.021 | 718,067 | +567 | 0.07% | 11,504,367 |
| 2015-11-11 | 2015-11-09 | 16.392 | 717,500 | -567 | 0.07% | 11,761,143 |
| 2015-11-10 | 2015-11-06 | 16.427 | 718,067 | +1,701 | 0.07% | 11,795,777 |
| 2015-11-09 | 2015-11-05 | 16.392 | 716,366 | -9,635 | 0.07% | 11,742,555 |
| 2015-11-06 | 2015-11-04 | 15.704 | 726,001 | -11,335 | 0.07% | 11,400,900 |
| 2015-11-03 | 2015-10-30 | 14.592 | 737,336 | +1,700 | 0.07% | 10,759,272 |
| 2015-10-27 | 2015-10-23 | 15.086 | 735,636 | +15,869 | 0.07% | 11,097,905 |
| 2015-10-26 | 2015-10-22 | 14.980 | 719,767 | +5,668 | 0.07% | 10,782,303 |
| 2015-10-12 | 2015-10-08 | 15.068 | 714,099 | -149,054 | 0.07% | 10,760,395 |
| 2015-10-09 | 2015-10-07 | 15.245 | 863,153 | -567 | 0.08% | 13,158,714 |
| 2015-10-08 | 2015-10-06 | 13.939 | 863,720 | +2,834 | 0.08% | 12,039,598 |
| 2015-09-23 | 2015-09-21 | 13.622 | 860,886 | +3,400 | 0.08% | 11,726,674 |
| 2015-09-21 | 2015-09-17 | 13.428 | 857,486 | -41,939 | 0.08% | 11,513,931 |
| 2015-09-18 | 2015-09-16 | 13.375 | 899,425 | -11,902 | 0.09% | 12,029,459 |
| 2015-09-17 | 2015-09-15 | 12.598 | 911,327 | +2,267 | 0.09% | 11,481,123 |
| 2015-09-16 | 2015-09-14 | 12.881 | 909,060 | -11,335 | 0.09% | 11,709,203 |
| 2015-09-15 | 2015-09-11 | 13.145 | 920,395 | +1,134 | 0.09% | 12,098,804 |
| 2015-09-11 | 2015-09-09 | 13.181 | 919,261 | +9,634 | 0.09% | 12,116,337 |
| 2015-09-10 | 2015-09-08 | 12.845 | 909,627 | -6,234 | 0.09% | 11,684,406 |
| 2015-09-08 | 2015-09-04 | 11.928 | 915,861 | -17,002 | 0.09% | 10,924,163 |
| 2015-09-04 | 2015-09-01 | 11.610 | 932,863 | +12,468 | 0.09% | 10,830,679 |
| 2015-09-01 | 2015-08-28 | 12.616 | 920,395 | +16,436 | 0.09% | 11,611,604 |
| 2015-08-31 | 2015-08-27 | 12.986 | 903,959 | -3,967 | 0.09% | 11,739,199 |
| 2015-08-28 | 2015-08-26 | 11.293 | 907,926 | -17,003 | 0.09% | 10,252,797 |
| 2015-08-27 | 2015-08-25 | 11.663 | 924,929 | +2,267 | 0.09% | 10,787,524 |
| 2015-08-26 | 2015-08-24 | 11.134 | 922,662 | +150,755 | 0.09% | 10,272,684 |
| 2015-08-25 | 2015-08-21 | 12.228 | 771,907 | +121,850 | 0.07% | 9,438,656 |
| 2015-08-24 | 2015-08-20 | 12.757 | 650,057 | -56,675 | 0.06% | 8,292,809 |
| 2015-08-21 | 2015-08-19 | 13.586 | 706,732 | +133,752 | 0.07% | 9,601,905 |
| 2015-08-20 | 2015-08-18 | 14.310 | 572,980 | +5,101 | 0.05% | 8,199,214 |
| 2015-08-19 | 2015-08-17 | 15.086 | 567,879 | -90,679 | 0.05% | 8,567,100 |
| 2015-08-18 | 2015-08-14 | 16.021 | 658,558 | -1,134 | 0.06% | 10,550,956 |
| 2015-08-17 | 2015-08-13 | 15.016 | 659,692 | +75,377 | 0.06% | 9,905,644 |
| 2015-08-14 | 2015-08-12 | 15.298 | 584,315 | -5,667 | 0.06% | 8,938,776 |
| 2015-08-13 | 2015-08-11 | 16.127 | 589,982 | +1,700 | 0.06% | 9,514,739 |
| 2015-08-11 | 2015-08-07 | 15.686 | 588,282 | +17,003 | 0.06% | 9,227,823 |
| 2015-08-07 | 2015-08-05 | 15.210 | 571,279 | +2,267 | 0.05% | 8,688,953 |
| 2015-08-05 | 2015-08-03 | 14.874 | 569,012 | +7,367 | 0.05% | 8,463,713 |
| 2015-08-03 | 2015-07-30 | 16.551 | 561,645 | -1,700 | 0.05% | 9,295,584 |
| 2015-07-30 | 2015-07-28 | 16.057 | 563,345 | +10,768 | 0.05% | 9,045,400 |
| 2015-07-29 | 2015-07-27 | 16.074 | 552,577 | -2,834 | 0.05% | 8,882,252 |
| 2015-07-28 | 2015-07-24 | 17.856 | 555,411 | +1,701 | 0.05% | 9,917,607 |
| 2015-07-24 | 2015-07-22 | 18.421 | 553,710 | +18,702 | 0.05% | 10,199,874 |
| 2015-07-21 | 2015-07-17 | 19.197 | 535,008 | +11,335 | 0.05% | 10,270,725 |
| 2015-07-20 | 2015-07-16 | 18.386 | 523,673 | +8,501 | 0.05% | 9,628,083 |
| 2015-07-15 | 2015-07-13 | 20.362 | 515,172 | +1,701 | 0.05% | 10,489,867 |
| 2015-07-14 | 2015-07-10 | 18.527 | 513,471 | -3,401 | 0.05% | 9,512,992 |
| 2015-07-13 | 2015-07-09 | 17.168 | 516,872 | +3,401 | 0.05% | 8,873,762 |
| 2015-07-10 | 2015-07-08 | 13.816 | 513,471 | -3,401 | 0.05% | 7,093,974 |
| 2015-07-09 | 2015-07-07 | 14.821 | 516,872 | +1,134 | 0.05% | 7,660,802 |
| 2015-07-08 | 2015-07-06 | 16.939 | 515,738 | -3,401 | 0.05% | 8,735,993 |
| 2015-07-07 | 2015-07-03 | 19.621 | 519,139 | +1,134 | 0.05% | 10,185,922 |
| 2015-07-06 | 2015-07-02 | 20.856 | 518,005 | +5,100 | 0.05% | 10,803,472 |
| 2015-07-03 | 2015-06-30 | 21.597 | 512,905 | -1,700 | 0.05% | 11,077,207 |
| 2015-07-02 | 2015-06-29 | 21.738 | 514,605 | -7,934 | 0.05% | 11,186,562 |
| 2015-06-29 | 2015-06-25 | 25.055 | 522,539 | +3,400 | 0.05% | 13,092,391 |
| 2015-06-24 | 2015-06-22 | 24.455 | 519,139 | +567 | 0.05% | 12,695,763 |
| 2015-06-22 | 2015-06-18 | 24.420 | 518,572 | -1,700 | 0.05% | 12,663,597 |
| 2015-06-19 | 2015-06-17 | 24.138 | 520,272 | +55,541 | 0.05% | 12,558,231 |
| 2015-06-18 | 2015-06-16 | 23.820 | 464,731 | -1,701 | 0.04% | 11,069,993 |
| 2015-06-15 | 2015-06-11 | 24.914 | 466,432 | -2,833 | 0.04% | 11,620,771 |
| 2015-06-11 | 2015-06-09 | 24.773 | 469,265 | -5,101 | 0.04% | 11,625,113 |
| 2015-06-10 | 2015-06-08 | 26.785 | 474,366 | -13,602 | 0.05% | 12,705,661 |
| 2015-06-08 | 2015-06-04 | 27.102 | 487,968 | -15,869 | 0.05% | 13,224,963 |
| 2015-06-05 | 2015-06-03 | 26.785 | 503,837 | -10,201 | 0.05% | 13,495,027 |
| 2015-06-04 | 2015-06-02 | 27.808 | 514,038 | +2,267 | 0.05% | 14,294,315 |
| 2015-06-03 | 2015-06-01 | 27.914 | 511,771 | +1,133 | 0.05% | 14,285,455 |
| 2015-06-02 | 2015-05-29 | 27.455 | 510,638 | +567 | 0.05% | 14,019,568 |
| 2015-06-01 | 2015-05-28 | 27.667 | 510,071 | +567 | 0.05% | 14,112,001 |
| 2015-05-29 | 2015-05-27 | 28.231 | 509,504 | -9,068 | 0.05% | 14,383,994 |
| 2015-05-28 | 2015-05-26 | 29.678 | 518,572 | +567 | 0.05% | 15,390,296 |
| 2015-05-27 | 2015-05-22 | 30.349 | 518,005 | -50,441 | 0.05% | 15,720,788 |
| 2015-05-26 | 2015-05-21 | 28.796 | 568,446 | -681,228 | 0.05% | 16,368,968 |
| 2015-05-22 | 2015-05-20 | 26.220 | 1,249,674 | -567 | 0.12% | 32,766,305 |
| 2015-05-21 | 2015-05-19 | 25.479 | 1,250,241 | -75,943 | 0.12% | 31,854,651 |
| 2015-05-20 | 2015-05-18 | 23.397 | 1,326,184 | +566 | 0.13% | 31,028,389 |
| 2015-05-19 | 2015-05-15 | 23.820 | 1,325,618 | +18,136 | 0.13% | 31,576,507 |
| 2015-05-18 | 2015-05-14 | 23.150 | 1,307,482 | +7,935 | 0.13% | 30,267,843 |
| 2015-05-15 | 2015-05-13 | 23.608 | 1,299,547 | -1,134 | 0.12% | 30,680,330 |
| 2015-05-14 | 2015-05-12 | 23.997 | 1,300,681 | -2,834 | 0.12% | 31,212,002 |
| 2015-05-13 | 2015-05-11 | 24.138 | 1,303,515 | +4,534 | 0.12% | 31,464,009 |
| 2015-05-12 | 2015-05-08 | 23.785 | 1,298,981 | -1,133 | 0.12% | 30,896,168 |
| 2015-05-08 | 2015-05-06 | 23.361 | 1,300,114 | +230,099 | 0.12% | 30,372,556 |
| 2015-05-06 | 2015-05-04 | 25.661 | 1,070,015 | +44,206 | 0.10% | 27,457,988 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,025,809 | +15,759 | 0.10% | 26,470,663 |
| 2015-05-04 | 2015-04-29 | 25.948 | 1,010,050 | -45,759 | 0.10% | 26,208,808 |
| 2015-04-30 | 2015-04-28 | 24.801 | 1,055,809 | +6,139 | 0.10% | 26,185,283 |
| 2015-04-29 | 2015-04-27 | 25.482 | 1,049,670 | -12,835 | 0.10% | 26,747,809 |
| 2015-04-27 | 2015-04-23 | 23.798 | 1,062,505 | -217,077 | 0.10% | 25,285,112 |
| 2015-04-24 | 2015-04-22 | 22.651 | 1,279,582 | +5,022 | 0.12% | 28,983,513 |
| 2015-04-23 | 2015-04-21 | 21.181 | 1,274,560 | +54,688 | 0.12% | 26,996,881 |
| 2015-04-22 | 2015-04-20 | 20.106 | 1,219,872 | -11,719 | 0.12% | 24,526,916 |
| 2015-04-21 | 2015-04-17 | 20.751 | 1,231,591 | -1,116 | 0.12% | 25,557,060 |
| 2015-04-20 | 2015-04-16 | 21.576 | 1,232,707 | -11,161 | 0.12% | 26,596,358 |
| 2015-04-17 | 2015-04-15 | 20.966 | 1,243,868 | -32,924 | 0.12% | 26,079,303 |
| 2015-04-16 | 2015-04-14 | 21.074 | 1,276,792 | +2,232 | 0.12% | 26,906,878 |
| 2015-04-15 | 2015-04-13 | 22.758 | 1,274,560 | +3,906 | 0.12% | 29,006,801 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,270,654 | +13,951 | 0.12% | 24,819,306 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,256,703 | +45,759 | 0.12% | 23,871,205 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,210,944 | +22,880 | 0.12% | 19,768,707 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,188,064 | +17,299 | 0.12% | 16,563,620 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,170,765 | +2,790 | 0.11% | 15,336,383 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,167,975 | +89,287 | 0.11% | 15,174,255 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,078,688 | +64,732 | 0.11% | 13,357,024 |
| 2015-03-25 | 2015-03-23 | 12.544 | 1,013,956 | +44,643 | 0.10% | 12,719,000 |
| 2015-03-19 | 2015-03-17 | 12.006 | 969,313 | -1,674 | 0.09% | 11,637,901 |
| 2015-03-04 | 2015-03-02 | 12.257 | 970,987 | +3,906 | 0.09% | 11,901,600 |
| 2015-02-09 | 2015-02-05 | 11.863 | 967,081 | -22,321 | 0.09% | 11,472,463 |
| 2015-02-04 | 2015-02-02 | 11.702 | 989,402 | -2,790 | 0.10% | 11,577,687 |
| 2015-02-02 | 2015-01-29 | 11.612 | 992,192 | +1,674 | 0.10% | 11,521,434 |
| 2015-01-29 | 2015-01-27 | 11.523 | 990,518 | -5,023 | 0.10% | 11,413,246 |
| 2015-01-28 | 2015-01-26 | 11.254 | 995,541 | +2,232 | 0.10% | 11,203,523 |
| 2015-01-26 | 2015-01-22 | 11.021 | 993,309 | -1,674 | 0.10% | 10,947,005 |
| 2015-01-22 | 2015-01-20 | 10.734 | 994,983 | +6,139 | 0.10% | 10,680,174 |
| 2015-01-21 | 2015-01-19 | 10.537 | 988,844 | -13,393 | 0.10% | 10,419,357 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,002,237 | -26,786 | 0.10% | 11,314,798 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,029,023 | +11,719 | 0.10% | 12,151,960 |
| 2015-01-12 | 2015-01-08 | 11.684 | 1,017,304 | +16,741 | 0.10% | 11,885,958 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,000,563 | +11,161 | 0.10% | 11,708,289 |
| 2014-12-29 | 2014-12-22 | 11.307 | 989,402 | +15,067 | 0.10% | 11,187,627 |
| 2014-12-23 | 2014-12-19 | 11.146 | 974,335 | +9,486 | 0.10% | 10,860,117 |
| 2014-12-22 | 2014-12-18 | 11.146 | 964,849 | -16,741 | 0.09% | 10,754,385 |
| 2014-12-18 | 2014-12-16 | 11.487 | 981,590 | -4,464 | 0.10% | 11,275,193 |
| 2014-12-12 | 2014-12-10 | 11.917 | 986,054 | -44,643 | 0.10% | 11,750,549 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,030,697 | -2,790 | 0.10% | 12,079,378 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,033,487 | -66,965 | 0.10% | 12,908,436 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,100,452 | -31,250 | 0.11% | 13,074,361 |
| 2014-12-08 | 2014-12-04 | 11.917 | 1,131,702 | +82,032 | 0.11% | 13,486,199 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,049,670 | +1,116 | 0.10% | 12,264,115 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,048,554 | -10,045 | 0.10% | 12,025,596 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,058,599 | -6,138 | 0.10% | 11,476,849 |
| 2014-11-27 | 2014-11-25 | 10.591 | 1,064,737 | +8,370 | 0.10% | 11,276,275 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,056,367 | +6,697 | 0.10% | 11,339,071 |
| 2014-11-25 | 2014-11-21 | 10.304 | 1,049,670 | +1,116 | 0.10% | 10,815,745 |
| 2014-11-24 | 2014-11-20 | 10.125 | 1,048,554 | -31,251 | 0.10% | 10,616,346 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,079,805 | -8,370 | 0.11% | 11,010,155 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,088,175 | -2,790 | 0.11% | 11,017,499 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,090,965 | +30,134 | 0.11% | 11,612,697 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,060,831 | +45,201 | 0.10% | 11,634,118 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,015,630 | -1,116 | 0.10% | 11,138,399 |
| 2014-11-11 | 2014-11-07 | 10.358 | 1,016,746 | +558 | 0.10% | 10,531,158 |
| 2014-11-10 | 2014-11-06 | 10.573 | 1,016,188 | +1,674 | 0.10% | 10,743,899 |
| 2014-11-05 | 2014-11-03 | 10.609 | 1,014,514 | +5,580 | 0.10% | 10,762,560 |
| 2014-11-04 | 2014-10-31 | 10.465 | 1,008,934 | +49,108 | 0.10% | 10,558,724 |
| 2014-10-30 | 2014-10-28 | 9.838 | 959,826 | +12,835 | 0.10% | 9,442,798 |
| 2014-10-27 | 2014-10-23 | 9.963 | 946,991 | +3,906 | 0.10% | 9,435,316 |
| 2014-10-22 | 2014-10-20 | 10.035 | 943,085 | +2,790 | 0.09% | 9,463,999 |
| 2014-10-17 | 2014-10-15 | 9.856 | 940,295 | -1,116 | 0.09% | 9,267,501 |
| 2014-10-16 | 2014-10-14 | 10.071 | 941,411 | +5,580 | 0.09% | 9,480,940 |
| 2014-10-10 | 2014-10-08 | 10.411 | 935,831 | +41,853 | 0.09% | 9,743,374 |
| 2014-10-09 | 2014-10-07 | 10.447 | 893,978 | +4,465 | 0.09% | 9,339,663 |
| 2014-10-06 | 2014-09-30 | 10.161 | 889,513 | +2,232 | 0.09% | 9,037,976 |
| 2014-10-03 | 2014-09-29 | 9.999 | 887,281 | +11,161 | 0.09% | 8,872,198 |
| 2014-09-29 | 2014-09-25 | 10.519 | 876,120 | +22,321 | 0.09% | 9,215,895 |
| 2014-09-25 | 2014-09-23 | 10.268 | 853,799 | +156,809 | 0.09% | 8,766,901 |
| 2014-09-24 | 2014-09-22 | 10.286 | 696,990 | +27,902 | 0.07% | 7,169,259 |
| 2014-09-22 | 2014-09-18 | 10.609 | 669,088 | +33,482 | 0.07% | 7,098,078 |
| 2014-09-18 | 2014-09-16 | 10.752 | 635,606 | -5,580 | 0.06% | 6,834,001 |
| 2014-09-12 | 2014-09-10 | 11.075 | 641,186 | -1,674 | 0.07% | 7,100,817 |
| 2014-09-11 | 2014-09-08 | 11.469 | 642,860 | +28,460 | 0.07% | 7,372,796 |
| 2014-09-10 | 2014-09-05 | 11.325 | 614,400 | +5,580 | 0.06% | 6,958,315 |
| 2014-09-08 | 2014-09-04 | 11.576 | 608,820 | +59,152 | 0.06% | 7,047,860 |
| 2014-09-05 | 2014-09-03 | 11.325 | 549,668 | +6,697 | 0.06% | 6,225,201 |
| 2014-09-03 | 2014-09-01 | 10.752 | 542,971 | -2,791 | 0.06% | 5,837,995 |
| 2014-09-02 | 2014-08-29 | 10.734 | 545,762 | -5,580 | 0.06% | 5,858,224 |
| 2014-09-01 | 2014-08-28 | 10.877 | 551,342 | -1,674 | 0.06% | 5,997,159 |
| 2014-08-25 | 2014-08-21 | 11.021 | 553,016 | -34,041 | 0.06% | 6,094,648 |
| 2014-08-19 | 2014-08-15 | 11.075 | 587,057 | -5,580 | 0.06% | 6,501,365 |
| 2014-08-18 | 2014-08-14 | 10.627 | 592,637 | +7,255 | 0.06% | 6,297,661 |
| 2014-08-08 | 2014-08-06 | 10.089 | 585,382 | +3,348 | 0.06% | 5,905,866 |
| 2014-08-04 | 2014-07-31 | 10.161 | 582,034 | +2,232 | 0.06% | 5,913,808 |
| 2014-08-01 | 2014-07-30 | 10.179 | 579,802 | +16,741 | 0.06% | 5,901,520 |
| 2014-07-30 | 2014-07-28 | 10.143 | 563,061 | +1,116 | 0.06% | 5,710,941 |
| 2014-07-17 | 2014-07-15 | 9.677 | 561,945 | -25,670 | 0.06% | 5,437,802 |
| 2014-07-10 | 2014-07-08 | 9.533 | 587,615 | -558 | 0.06% | 5,601,964 |
| 2014-07-09 | 2014-07-07 | 9.677 | 588,173 | -14,509 | 0.06% | 5,691,604 |
| 2014-07-04 | 2014-07-02 | 9.533 | 602,682 | -7,812 | 0.06% | 5,745,604 |
| 2014-06-26 | 2014-06-24 | 9.139 | 610,494 | -2,232 | 0.06% | 5,579,399 |
| 2014-06-24 | 2014-06-20 | 9.050 | 612,726 | -3,349 | 0.06% | 5,544,897 |
| 2014-06-18 | 2014-06-16 | 9.103 | 616,075 | -3,348 | 0.06% | 5,608,324 |
| 2014-06-06 | 2014-06-04 | 8.852 | 619,423 | +558 | 0.06% | 5,483,402 |
| 2014-05-30 | 2014-05-28 | 8.852 | 618,865 | -6,696 | 0.06% | 5,478,463 |
| 2014-05-22 | 2014-05-20 | 8.817 | 625,561 | -1,116 | 0.06% | 5,515,318 |
| 2014-05-14 | 2014-05-12 | 8.655 | 626,677 | -2,232 | 0.06% | 5,424,088 |
| 2014-05-12 | 2014-05-08 | 8.225 | 628,909 | +6,138 | 0.06% | 5,172,927 |
| 2014-05-09 | 2014-05-07 | 8.333 | 622,771 | +11,719 | 0.06% | 5,189,400 |
| 2014-05-02 | 2014-04-29 | 9.010 | 611,052 | +13,129 | 0.06% | 5,505,694 |
| 2014-04-25 | 2014-04-23 | 9.175 | 597,923 | +2,730 | 0.06% | 5,485,949 |
| 2014-04-16 | 2014-04-14 | 9.322 | 595,193 | +5,461 | 0.06% | 5,548,101 |
| 2014-04-09 | 2014-04-07 | 9.157 | 589,732 | -5,461 | 0.06% | 5,399,996 |
| 2014-04-08 | 2014-04-04 | 9.029 | 595,193 | +2,184 | 0.06% | 5,373,701 |
| 2014-04-07 | 2014-04-03 | 9.083 | 593,009 | +5,461 | 0.06% | 5,386,563 |
| 2014-03-31 | 2014-03-27 | 8.259 | 587,548 | +1,092 | 0.06% | 4,852,758 |
| 2014-03-27 | 2014-03-25 | 8.571 | 586,456 | +546 | 0.06% | 5,026,319 |
| 2014-03-19 | 2014-03-17 | 8.424 | 585,910 | +6,553 | 0.06% | 4,935,799 |
| 2014-03-18 | 2014-03-14 | 8.516 | 579,357 | +8,190 | 0.06% | 4,933,646 |
| 2014-03-14 | 2014-03-12 | 8.607 | 571,167 | +1,638 | 0.06% | 4,916,202 |
| 2014-03-13 | 2014-03-11 | 8.974 | 569,529 | +5,461 | 0.06% | 5,110,703 |
| 2014-02-26 | 2014-02-24 | 9.230 | 564,068 | -6,553 | 0.06% | 5,206,319 |
| 2014-02-25 | 2014-02-21 | 9.230 | 570,621 | -2,184 | 0.06% | 5,266,803 |
| 2014-02-21 | 2014-02-19 | 9.505 | 572,805 | -15,835 | 0.06% | 5,444,311 |
| 2014-02-17 | 2014-02-13 | 9.450 | 588,640 | -15,290 | 0.06% | 5,562,477 |
| 2014-02-13 | 2014-02-11 | 9.450 | 603,930 | +5,461 | 0.06% | 5,706,963 |
| 2014-02-10 | 2014-02-06 | 8.900 | 598,469 | -546 | 0.06% | 5,326,558 |
| 2014-01-29 | 2014-01-27 | 9.376 | 599,015 | -10,921 | 0.06% | 5,616,638 |
| 2014-01-27 | 2014-01-23 | 10.091 | 609,936 | +546 | 0.06% | 6,154,668 |
| 2014-01-23 | 2014-01-21 | 10.274 | 609,390 | -2,730 | 0.06% | 6,260,758 |
| 2014-01-22 | 2014-01-20 | 10.274 | 612,120 | -10,921 | 0.06% | 6,288,806 |
| 2014-01-14 | 2014-01-10 | 10.402 | 623,041 | -546 | 0.07% | 6,480,876 |
| 2014-01-08 | 2014-01-06 | 10.622 | 623,587 | -5,461 | 0.07% | 6,623,596 |
| 2014-01-07 | 2014-01-03 | 10.805 | 629,048 | -21,842 | 0.07% | 6,796,801 |
| 2013-12-30 | 2013-12-24 | 10.072 | 650,890 | -3,822 | 0.07% | 6,556,002 |
| 2013-12-17 | 2013-12-13 | 10.384 | 654,712 | -4,369 | 0.07% | 6,798,328 |
| 2013-12-13 | 2013-12-11 | 10.420 | 659,081 | -30,032 | 0.07% | 6,867,834 |
| 2013-12-12 | 2013-12-10 | 10.640 | 689,113 | -22,388 | 0.07% | 7,332,217 |
| 2013-12-11 | 2013-12-09 | 10.384 | 711,501 | -12,559 | 0.07% | 7,388,008 |
| 2013-12-10 | 2013-12-06 | 10.182 | 724,060 | -1,092 | 0.08% | 7,372,556 |
| 2013-12-05 | 2013-12-03 | 10.091 | 725,152 | -5,461 | 0.08% | 7,317,275 |
| 2013-12-04 | 2013-12-02 | 9.669 | 730,613 | -2,184 | 0.08% | 7,064,641 |
| 2013-11-26 | 2013-11-22 | 9.230 | 732,797 | +30,579 | 0.08% | 6,763,679 |
| 2013-11-22 | 2013-11-20 | 9.157 | 702,218 | +2,730 | 0.07% | 6,429,996 |
| 2013-11-21 | 2013-11-19 | 9.248 | 699,488 | +5,460 | 0.07% | 6,469,048 |
| 2013-11-20 | 2013-11-18 | 9.230 | 694,028 | +15,290 | 0.07% | 6,405,843 |
| 2013-11-19 | 2013-11-15 | 8.644 | 678,738 | +3,276 | 0.07% | 5,866,957 |
| 2013-11-07 | 2013-11-05 | 8.571 | 675,462 | -1,638 | 0.07% | 5,789,160 |
| 2013-11-06 | 2013-11-04 | 8.607 | 677,100 | -18,020 | 0.07% | 5,827,998 |
| 2013-11-05 | 2013-11-01 | 8.516 | 695,120 | +5,461 | 0.07% | 5,919,452 |
| 2013-10-29 | 2013-10-25 | 8.479 | 689,659 | -5,461 | 0.07% | 5,847,688 |
| 2013-10-23 | 2013-10-21 | 8.626 | 695,120 | -2,184 | 0.07% | 5,995,832 |
| 2013-10-18 | 2013-10-16 | 8.589 | 697,304 | +13,105 | 0.07% | 5,989,130 |
| 2013-10-17 | 2013-10-15 | 8.681 | 684,199 | -14,743 | 0.07% | 5,939,222 |
| 2013-10-16 | 2013-10-11 | 8.681 | 698,942 | +5,460 | 0.07% | 6,067,199 |
| 2013-10-10 | 2013-10-08 | 8.644 | 693,482 | +4,369 | 0.07% | 5,994,403 |
| 2013-10-04 | 2013-10-02 | 8.754 | 689,113 | -5,461 | 0.07% | 6,032,358 |
| 2013-10-02 | 2013-09-27 | 8.571 | 694,574 | -4,914 | 0.07% | 5,952,962 |
| 2013-09-26 | 2013-09-24 | 8.754 | 699,488 | -5,461 | 0.07% | 6,123,179 |
| 2013-09-24 | 2013-09-19 | 8.809 | 704,949 | -6,006 | 0.07% | 6,209,713 |
| 2013-09-19 | 2013-09-17 | 8.662 | 710,955 | -7,099 | 0.07% | 6,158,458 |
| 2013-09-17 | 2013-09-13 | 8.735 | 718,054 | -6,006 | 0.07% | 6,272,552 |
| 2013-09-13 | 2013-09-11 | 8.809 | 724,060 | +1,638 | 0.08% | 6,378,057 |
| 2013-09-09 | 2013-09-05 | 8.699 | 722,422 | -5,461 | 0.08% | 6,284,248 |
| 2013-09-03 | 2013-08-30 | 8.095 | 727,883 | -4,368 | 0.08% | 5,891,863 |
| 2013-09-02 | 2013-08-29 | 8.113 | 732,251 | -1,638 | 0.08% | 5,940,629 |
| 2013-08-29 | 2013-08-27 | 8.296 | 733,889 | +5,460 | 0.08% | 6,088,318 |
| 2013-08-27 | 2013-08-23 | 8.223 | 728,429 | -4,368 | 0.08% | 5,989,662 |
| 2013-08-21 | 2013-08-19 | 8.406 | 732,797 | +1,092 | 0.08% | 6,159,779 |
| 2013-08-19 | 2013-08-15 | 8.644 | 731,705 | -2,730 | 0.08% | 6,324,800 |
| 2013-08-16 | 2013-08-13 | 8.790 | 734,435 | -2,184 | 0.08% | 6,455,998 |
| 2013-08-12 | 2013-08-08 | 8.241 | 736,619 | +1,638 | 0.08% | 6,070,496 |
| 2013-08-09 | 2013-08-07 | 8.296 | 734,981 | -1,092 | 0.08% | 6,097,377 |
| 2013-08-08 | 2013-08-06 | 8.351 | 736,073 | -10,921 | 0.08% | 6,146,877 |
| 2013-08-05 | 2013-08-01 | 8.040 | 746,994 | +5,460 | 0.08% | 6,005,517 |
| 2013-08-02 | 2013-07-31 | 7.875 | 741,534 | -3,276 | 0.08% | 5,839,401 |
| 2013-07-31 | 2013-07-29 | 7.838 | 744,810 | -10,921 | 0.08% | 5,837,918 |
| 2013-07-29 | 2013-07-25 | 8.168 | 755,731 | +546 | 0.08% | 6,172,639 |
| 2013-07-26 | 2013-07-24 | 8.003 | 755,185 | -3,822 | 0.08% | 6,043,709 |
| 2013-07-24 | 2013-07-22 | 7.435 | 759,007 | -5,461 | 0.08% | 5,643,397 |
| 2013-07-22 | 2013-07-18 | 7.508 | 764,468 | +21,842 | 0.08% | 5,740,000 |
| 2013-07-19 | 2013-07-17 | 7.600 | 742,626 | +8,737 | 0.08% | 5,644,000 |
| 2013-07-15 | 2013-07-11 | 7.710 | 733,889 | +13,105 | 0.08% | 5,658,238 |
| 2013-07-10 | 2013-07-08 | 7.344 | 720,784 | -1,092 | 0.08% | 5,293,200 |
| 2013-07-08 | 2013-07-04 | 7.362 | 721,876 | -2,184 | 0.08% | 5,314,439 |
| 2013-07-05 | 2013-07-03 | 7.252 | 724,060 | -546 | 0.08% | 5,250,957 |
| 2013-07-04 | 2013-07-02 | 7.472 | 724,606 | -2,731 | 0.08% | 5,414,157 |
| 2013-07-03 | 2013-06-28 | 7.655 | 727,337 | -2,730 | 0.08% | 5,567,763 |
| 2013-07-02 | 2013-06-27 | 7.508 | 730,067 | -1,638 | 0.08% | 5,481,701 |
| 2013-06-28 | 2013-06-26 | 7.435 | 731,705 | -2,730 | 0.08% | 5,440,400 |
| 2013-06-26 | 2013-06-24 | 7.325 | 734,435 | -13,105 | 0.08% | 5,379,998 |
| 2013-06-24 | 2013-06-20 | 7.545 | 747,540 | -25,665 | 0.08% | 5,640,277 |
| 2013-06-18 | 2013-06-14 | 7.545 | 773,205 | +9,283 | 0.08% | 5,833,922 |
| 2013-06-17 | 2013-06-13 | 7.454 | 763,922 | -6,552 | 0.08% | 5,693,931 |
| 2013-06-14 | 2013-06-11 | 7.783 | 770,474 | +14,743 | 0.08% | 5,996,746 |
| 2013-06-13 | 2013-06-10 | 7.783 | 755,731 | -7,645 | 0.08% | 5,881,999 |
| 2013-06-11 | 2013-06-07 | 7.747 | 763,376 | +6,553 | 0.08% | 5,913,541 |
| 2013-06-10 | 2013-06-06 | 7.856 | 756,823 | +11,467 | 0.08% | 5,945,938 |
| 2013-06-07 | 2013-06-05 | 8.021 | 745,356 | +25,664 | 0.08% | 5,978,698 |
| 2013-06-06 | 2013-06-04 | 8.223 | 719,692 | +1,092 | 0.08% | 5,917,820 |
| 2013-06-05 | 2013-06-03 | 8.186 | 718,600 | +1,092 | 0.07% | 5,882,521 |
| 2013-06-04 | 2013-05-31 | 8.388 | 717,508 | +2,184 | 0.07% | 6,018,122 |
| 2013-05-31 | 2013-05-29 | 8.259 | 715,324 | +1,093 | 0.07% | 5,908,104 |
| 2013-05-30 | 2013-05-28 | 8.516 | 714,231 | +9,828 | 0.07% | 6,082,196 |
| 2013-05-29 | 2013-05-27 | 8.552 | 704,403 | -32,763 | 0.07% | 6,024,303 |
| 2013-05-27 | 2013-05-23 | 8.534 | 737,166 | +4,369 | 0.08% | 6,291,004 |
| 2013-05-24 | 2013-05-22 | 8.662 | 732,797 | +8,737 | 0.08% | 6,347,659 |
| 2013-05-23 | 2013-05-21 | 8.845 | 724,060 | -5,461 | 0.08% | 6,404,577 |
| 2013-05-22 | 2013-05-20 | 8.919 | 729,521 | -1,092 | 0.08% | 6,506,321 |
| 2013-05-21 | 2013-05-16 | 8.717 | 730,613 | +546 | 0.08% | 6,368,881 |
| 2013-05-20 | 2013-05-15 | 8.681 | 730,067 | +2,184 | 0.08% | 6,337,381 |
| 2013-05-16 | 2013-05-14 | 8.681 | 727,883 | +11,467 | 0.08% | 6,318,423 |
| 2013-05-15 | 2013-05-13 | 8.845 | 716,416 | +5,461 | 0.07% | 6,336,963 |
| 2013-05-14 | 2013-05-10 | 8.937 | 710,955 | -5,461 | 0.07% | 6,353,758 |
| 2013-05-13 | 2013-05-09 | 8.882 | 716,416 | +4,369 | 0.07% | 6,363,203 |
| 2013-05-10 | 2013-05-08 | 9.642 | 712,047 | -6,007 | 0.07% | 6,865,795 |
| 2013-05-09 | 2013-05-07 | 9.529 | 718,054 | +25,172 | 0.07% | 6,842,261 |
| 2013-05-08 | 2013-05-06 | 9.340 | 692,882 | +529 | 0.07% | 6,471,400 |
| 2013-05-06 | 2013-05-02 | 8.981 | 692,353 | +2,116 | 0.07% | 6,217,749 |
| 2013-05-03 | 2013-04-30 | 8.981 | 690,237 | -8,992 | 0.07% | 6,198,746 |
| 2013-05-02 | 2013-04-29 | 8.867 | 699,229 | +7,405 | 0.08% | 6,200,179 |
| 2013-04-30 | 2013-04-26 | 8.810 | 691,824 | +4,231 | 0.07% | 6,095,278 |
| 2013-04-29 | 2013-04-25 | 9.075 | 687,593 | +12,165 | 0.07% | 6,240,001 |
| 2013-04-26 | 2013-04-24 | 8.981 | 675,428 | -1,058 | 0.07% | 6,065,752 |
| 2013-04-25 | 2013-04-23 | 8.867 | 676,486 | +3,703 | 0.07% | 5,998,514 |
| 2013-04-23 | 2013-04-19 | 8.981 | 672,783 | +20,628 | 0.07% | 6,041,998 |
| 2013-04-19 | 2013-04-17 | 8.584 | 652,155 | +3,173 | 0.07% | 5,597,817 |
| 2013-04-18 | 2013-04-16 | 8.697 | 648,982 | -72,991 | 0.07% | 5,644,201 |
| 2013-04-15 | 2013-04-11 | 8.924 | 721,973 | -85,684 | 0.08% | 6,442,804 |
| 2013-04-11 | 2013-04-09 | 8.886 | 807,657 | +8,463 | 0.09% | 7,176,899 |
| 2013-04-10 | 2013-04-08 | 8.470 | 799,194 | +10,578 | 0.09% | 6,769,276 |
| 2013-04-09 | 2013-04-05 | 8.697 | 788,616 | +191,468 | 0.08% | 6,858,599 |
| 2013-04-08 | 2013-04-03 | 9.094 | 597,148 | +8,992 | 0.06% | 5,430,490 |
| 2013-04-05 | 2013-04-02 | 9.491 | 588,156 | +14,809 | 0.06% | 5,582,237 |
| 2013-04-03 | 2013-03-28 | 9.510 | 573,347 | +2,645 | 0.06% | 5,452,523 |
| 2013-04-02 | 2013-03-27 | 9.586 | 570,702 | +3,702 | 0.06% | 5,470,529 |
| 2013-03-28 | 2013-03-26 | 9.434 | 567,000 | +9,521 | 0.06% | 5,349,283 |
| 2013-03-27 | 2013-03-25 | 9.510 | 557,479 | +5,289 | 0.06% | 5,301,619 |
| 2013-03-22 | 2013-03-20 | 9.680 | 552,190 | -13,752 | 0.06% | 5,345,280 |
| 2013-03-21 | 2013-03-19 | 9.567 | 565,942 | -69,288 | 0.06% | 5,414,202 |
| 2013-03-20 | 2013-03-18 | 9.491 | 635,230 | -97,850 | 0.07% | 6,029,020 |
| 2013-03-19 | 2013-03-15 | 9.831 | 733,080 | +113,189 | 0.08% | 7,207,202 |
| 2013-03-18 | 2013-03-14 | 9.888 | 619,891 | -43,372 | 0.07% | 6,129,556 |
| 2013-03-15 | 2013-03-13 | 9.623 | 663,263 | -50,776 | 0.07% | 6,382,863 |
| 2013-03-14 | 2013-03-12 | 9.964 | 714,039 | +1,058 | 0.08% | 7,114,502 |
| 2013-03-12 | 2013-03-08 | 9.964 | 712,981 | -2,645 | 0.08% | 7,103,961 |
| 2013-03-08 | 2013-03-06 | 9.926 | 715,626 | +98,379 | 0.08% | 7,103,255 |
| 2013-03-07 | 2013-03-05 | 9.869 | 617,247 | -5,289 | 0.07% | 6,091,742 |
| 2013-03-06 | 2013-03-04 | 9.756 | 622,536 | -71,933 | 0.07% | 6,073,320 |
| 2013-03-05 | 2013-03-01 | 10.096 | 694,469 | +66,115 | 0.07% | 7,011,422 |
| 2013-03-04 | 2013-02-28 | 10.285 | 628,354 | -114,775 | 0.07% | 6,462,719 |
| 2013-03-01 | 2013-02-27 | 9.699 | 743,129 | -57,123 | 0.08% | 7,207,648 |
| 2013-02-28 | 2013-02-26 | 9.491 | 800,252 | +4,231 | 0.09% | 7,595,257 |
| 2013-02-25 | 2013-02-21 | 9.964 | 796,021 | -15,339 | 0.09% | 7,931,350 |
| 2013-02-22 | 2013-02-20 | 10.266 | 811,360 | -3,702 | 0.09% | 8,329,624 |
| 2013-02-21 | 2013-02-19 | 10.474 | 815,062 | -27,504 | 0.09% | 8,537,140 |
| 2013-02-20 | 2013-02-18 | 10.739 | 842,566 | +1,058 | 0.09% | 9,048,243 |
| 2013-02-19 | 2013-02-15 | 10.777 | 841,508 | -1,587 | 0.09% | 9,068,701 |
| 2013-02-15 | 2013-02-08 | 10.607 | 843,095 | -10,049 | 0.09% | 8,942,344 |
| 2013-02-14 | 2013-02-07 | 10.720 | 853,144 | -42,313 | 0.09% | 9,145,709 |
| 2013-02-08 | 2013-02-06 | 10.625 | 895,457 | -8,992 | 0.10% | 9,514,655 |
| 2013-02-07 | 2013-02-05 | 10.512 | 904,449 | -5,289 | 0.10% | 9,507,599 |
| 2013-02-06 | 2013-02-04 | 10.777 | 909,738 | -1,058 | 0.10% | 9,803,997 |
| 2013-02-05 | 2013-02-01 | 10.455 | 910,796 | -31,735 | 0.10% | 9,522,659 |
| 2013-02-04 | 2013-01-31 | 10.210 | 942,531 | -5,289 | 0.10% | 9,622,798 |
| 2013-02-01 | 2013-01-30 | 10.361 | 947,820 | -11,108 | 0.10% | 9,820,157 |
| 2013-01-29 | 2013-01-25 | 10.058 | 958,928 | -40,726 | 0.10% | 9,645,164 |
| 2013-01-25 | 2013-01-23 | 10.550 | 999,654 | -13,223 | 0.11% | 10,546,197 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,012,877 | -2,645 | 0.11% | 10,838,898 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,015,522 | -529 | 0.11% | 11,040,002 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,016,051 | -529 | 0.11% | 10,219,723 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,016,580 | +76,165 | 0.11% | 10,321,144 |
| 2013-01-15 | 2013-01-11 | 9.850 | 940,415 | -529 | 0.10% | 9,263,375 |
| 2013-01-14 | 2013-01-10 | 10.134 | 940,944 | -2,645 | 0.10% | 9,535,436 |
| 2013-01-11 | 2013-01-09 | 10.115 | 943,589 | -59,239 | 0.10% | 9,544,400 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,002,828 | -42,313 | 0.11% | 10,067,762 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,045,141 | -529 | 0.11% | 10,393,758 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,045,670 | +529 | 0.11% | 10,537,409 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,045,141 | +1,058 | 0.11% | 10,117,118 |
| 2013-01-02 | 2012-12-27 | 9.623 | 1,044,083 | -4,761 | 0.11% | 10,047,657 |
| 2012-12-27 | 2012-12-20 | 9.453 | 1,048,844 | +1,058 | 0.11% | 9,915,004 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,047,786 | -1,587 | 0.11% | 10,043,672 |
| 2012-12-20 | 2012-12-18 | 9.453 | 1,049,373 | -5,818 | 0.11% | 9,920,005 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,055,191 | -2,115 | 0.11% | 9,875,254 |
| 2012-12-17 | 2012-12-13 | 9.170 | 1,057,306 | +17,983 | 0.11% | 9,695,148 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,039,323 | -23,272 | 0.11% | 9,628,499 |
| 2012-12-13 | 2012-12-11 | 8.829 | 1,062,595 | -10,050 | 0.11% | 9,382,026 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,072,645 | -1,587 | 0.12% | 9,470,761 |
| 2012-12-11 | 2012-12-07 | 8.621 | 1,074,232 | -17,983 | 0.12% | 9,261,363 |
| 2012-12-10 | 2012-12-06 | 8.584 | 1,092,215 | -4,231 | 0.12% | 9,375,101 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,096,446 | +62,412 | 0.12% | 9,266,309 |
| 2012-12-06 | 2012-12-04 | 7.922 | 1,034,034 | -2,116 | 0.11% | 8,191,451 |
| 2012-12-03 | 2012-11-29 | 7.922 | 1,036,150 | +1,058 | 0.11% | 8,208,213 |
| 2012-11-29 | 2012-11-27 | 8.054 | 1,035,092 | -66,114 | 0.11% | 8,336,822 |
| 2012-11-27 | 2012-11-23 | 7.789 | 1,101,206 | +1,057 | 0.12% | 8,577,837 |
| 2012-11-26 | 2012-11-22 | 7.752 | 1,100,149 | +529 | 0.12% | 8,528,003 |
| 2012-11-22 | 2012-11-20 | 7.676 | 1,099,620 | -529 | 0.12% | 8,440,742 |
| 2012-11-15 | 2012-11-13 | 7.733 | 1,100,149 | +1,058 | 0.12% | 8,507,203 |
| 2012-11-14 | 2012-11-12 | 7.884 | 1,099,091 | -13,223 | 0.12% | 8,665,262 |
| 2012-11-13 | 2012-11-09 | 7.941 | 1,112,314 | -23,272 | 0.12% | 8,832,602 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,135,586 | +17,454 | 0.12% | 9,017,399 |
| 2012-11-09 | 2012-11-07 | 8.319 | 1,118,132 | +3,703 | 0.12% | 9,301,602 |
| 2012-11-08 | 2012-11-06 | 8.281 | 1,114,429 | -5,818 | 0.12% | 9,228,657 |
| 2012-11-06 | 2012-11-02 | 8.281 | 1,120,247 | +14,809 | 0.12% | 9,276,836 |
| 2012-10-31 | 2012-10-29 | 7.619 | 1,105,438 | +1,058 | 0.12% | 8,422,702 |
| 2012-10-30 | 2012-10-26 | 7.733 | 1,104,380 | +22,744 | 0.12% | 8,539,920 |
| 2012-10-26 | 2012-10-24 | 8.224 | 1,081,636 | +13,751 | 0.12% | 8,895,746 |
| 2012-10-25 | 2012-10-22 | 8.054 | 1,067,885 | -3,702 | 0.12% | 8,600,943 |
| 2012-10-24 | 2012-10-19 | 7.676 | 1,071,587 | +16,925 | 0.12% | 8,225,560 |
| 2012-10-22 | 2012-10-18 | 7.941 | 1,054,662 | +15,868 | 0.11% | 8,374,803 |
| 2012-10-19 | 2012-10-17 | 7.808 | 1,038,794 | -22,744 | 0.11% | 8,111,319 |
| 2012-10-18 | 2012-10-16 | 7.468 | 1,061,538 | -71,932 | 0.11% | 7,927,653 |
| 2012-10-17 | 2012-10-15 | 7.487 | 1,133,470 | +10,578 | 0.12% | 8,486,277 |
| 2012-10-16 | 2012-10-12 | 7.392 | 1,122,892 | +37,553 | 0.12% | 8,300,930 |
| 2012-10-12 | 2012-10-10 | 7.241 | 1,085,339 | +2,116 | 0.12% | 7,859,161 |
| 2012-10-11 | 2012-10-09 | 7.147 | 1,083,223 | +21,156 | 0.12% | 7,741,438 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,062,067 | +26,446 | 0.11% | 7,630,403 |
| 2012-10-08 | 2012-10-04 | 7.166 | 1,035,621 | +10,579 | 0.11% | 7,420,823 |
| 2012-10-04 | 2012-09-28 | 7.166 | 1,025,042 | +7,933 | 0.11% | 7,345,018 |
| 2012-10-03 | 2012-09-27 | 7.033 | 1,017,109 | +529 | 0.11% | 7,153,563 |
| 2012-09-28 | 2012-09-26 | 6.882 | 1,016,580 | +88,330 | 0.11% | 6,996,083 |
| 2012-09-27 | 2012-09-25 | 7.222 | 928,250 | +14,280 | 0.10% | 6,704,097 |
| 2012-09-25 | 2012-09-21 | 7.090 | 913,970 | +529 | 0.10% | 6,480,003 |
| 2012-09-24 | 2012-09-20 | 7.128 | 913,441 | +529 | 0.10% | 6,510,792 |
| 2012-09-21 | 2012-09-19 | 7.298 | 912,912 | -7,405 | 0.10% | 6,662,362 |
| 2012-09-19 | 2012-09-17 | 7.336 | 920,317 | -3,702 | 0.10% | 6,751,203 |
| 2012-09-18 | 2012-09-14 | 7.241 | 924,019 | -72,462 | 0.10% | 6,691,010 |
| 2012-09-13 | 2012-09-11 | 6.466 | 996,481 | +3,174 | 0.11% | 6,443,282 |
| 2012-09-12 | 2012-09-10 | 6.598 | 993,307 | +3,702 | 0.11% | 6,554,218 |
| 2012-09-11 | 2012-09-07 | 6.447 | 989,605 | +5,289 | 0.11% | 6,380,111 |
| 2012-09-10 | 2012-09-06 | 6.277 | 984,316 | -15,867 | 0.11% | 6,178,522 |
| 2012-09-07 | 2012-09-05 | 6.296 | 1,000,183 | -14,810 | 0.11% | 6,297,029 |
| 2012-09-06 | 2012-09-04 | 6.239 | 1,014,993 | -3,173 | 0.11% | 6,332,701 |
| 2012-09-04 | 2012-08-31 | 6.239 | 1,018,166 | -6,876 | 0.11% | 6,352,498 |
| 2012-09-03 | 2012-08-30 | 6.315 | 1,025,042 | -5,289 | 0.11% | 6,472,918 |
| 2012-08-31 | 2012-08-29 | 6.334 | 1,030,331 | +7,404 | 0.11% | 6,525,797 |
| 2012-08-30 | 2012-08-28 | 6.409 | 1,022,927 | +15,868 | 0.11% | 6,556,262 |
| 2012-08-28 | 2012-08-24 | 6.466 | 1,007,059 | +31,735 | 0.11% | 6,511,679 |
| 2012-08-24 | 2012-08-22 | 6.409 | 975,324 | +5,818 | 0.11% | 6,251,160 |
| 2012-08-23 | 2012-08-21 | 6.504 | 969,506 | -3,173 | 0.10% | 6,305,520 |
| 2012-08-22 | 2012-08-20 | 6.353 | 972,679 | +3,702 | 0.10% | 6,179,037 |
| 2012-08-20 | 2012-08-16 | 6.296 | 968,977 | +3,702 | 0.10% | 6,100,560 |
| 2012-08-17 | 2012-08-15 | 6.315 | 965,275 | +28,033 | 0.10% | 6,095,502 |
| 2012-08-16 | 2012-08-14 | 6.447 | 937,242 | -16,396 | 0.10% | 6,042,520 |
| 2012-08-15 | 2012-08-13 | 6.504 | 953,638 | +528 | 0.10% | 6,202,317 |
| 2012-08-14 | 2012-08-10 | 6.825 | 953,110 | +9,521 | 0.10% | 6,505,223 |
| 2012-08-10 | 2012-08-08 | 6.769 | 943,589 | -35,966 | 0.10% | 6,386,720 |
| 2012-08-09 | 2012-08-07 | 6.712 | 979,555 | +1,586 | 0.11% | 6,574,597 |
| 2012-08-08 | 2012-08-06 | 6.693 | 977,969 | -13,751 | 0.11% | 6,545,462 |
| 2012-08-07 | 2012-08-03 | 6.579 | 991,720 | +4,231 | 0.11% | 6,524,997 |
| 2012-08-03 | 2012-08-01 | 6.787 | 987,489 | +529 | 0.11% | 6,702,529 |
| 2012-07-30 | 2012-07-26 | 6.409 | 986,960 | +1,058 | 0.11% | 6,325,739 |
| 2012-07-26 | 2012-07-24 | 6.523 | 985,902 | +1,057 | 0.11% | 6,430,797 |
| 2012-07-24 | 2012-07-20 | 6.995 | 984,845 | -4,760 | 0.11% | 6,889,403 |
| 2012-07-17 | 2012-07-13 | 6.806 | 989,605 | -1,058 | 0.11% | 6,735,601 |
| 2012-07-16 | 2012-07-12 | 6.825 | 990,663 | +14,281 | 0.11% | 6,761,532 |
| 2012-07-13 | 2012-07-11 | 6.825 | 976,382 | +4,231 | 0.11% | 6,664,061 |
| 2012-07-11 | 2012-07-09 | 7.052 | 972,151 | +3,703 | 0.10% | 6,855,743 |
| 2012-07-10 | 2012-07-06 | 7.184 | 968,448 | +1,587 | 0.10% | 6,957,799 |
| 2012-07-06 | 2012-07-04 | 7.298 | 966,861 | -5,818 | 0.10% | 7,056,077 |
| 2012-07-05 | 2012-07-03 | 7.222 | 972,679 | -7,405 | 0.10% | 7,024,977 |
| 2012-07-04 | 2012-06-29 | 7.052 | 980,084 | +1,586 | 0.11% | 6,911,688 |
| 2012-07-03 | 2012-06-28 | 6.731 | 978,498 | +5,819 | 0.11% | 6,586,003 |
| 2012-06-29 | 2012-06-27 | 6.806 | 972,679 | +11,107 | 0.10% | 6,620,397 |
| 2012-06-28 | 2012-06-26 | 6.806 | 961,572 | +13,752 | 0.10% | 6,544,799 |
| 2012-06-27 | 2012-06-25 | 6.806 | 947,820 | +20,099 | 0.10% | 6,451,198 |
| 2012-06-26 | 2012-06-22 | 6.882 | 927,721 | +22,214 | 0.10% | 6,384,557 |
| 2012-06-25 | 2012-06-21 | 6.977 | 905,507 | +10,050 | 0.10% | 6,317,281 |
| 2012-06-21 | 2012-06-19 | 7.582 | 895,457 | +12,165 | 0.10% | 6,788,926 |
| 2012-06-20 | 2012-06-18 | 7.676 | 883,292 | +1,586 | 0.10% | 6,780,197 |
| 2012-06-19 | 2012-06-15 | 7.506 | 881,706 | -10,578 | 0.09% | 6,617,993 |
| 2012-06-15 | 2012-06-13 | 6.901 | 892,284 | +7,934 | 0.10% | 6,157,550 |
| 2012-06-14 | 2012-06-12 | 6.806 | 884,350 | +78,280 | 0.10% | 6,019,199 |
| 2012-06-13 | 2012-06-11 | 7.014 | 806,070 | -3,174 | 0.09% | 5,654,037 |
| 2012-06-12 | 2012-06-08 | 6.428 | 809,244 | +13,752 | 0.09% | 5,202,001 |
| 2012-06-11 | 2012-06-07 | 6.787 | 795,492 | +10,578 | 0.09% | 5,399,360 |
| 2012-06-08 | 2012-06-06 | 6.806 | 784,914 | +44,429 | 0.08% | 5,342,402 |
| 2012-06-07 | 2012-06-05 | 6.958 | 740,485 | +3,174 | 0.08% | 5,152,003 |
| 2012-06-06 | 2012-06-04 | 6.958 | 737,311 | +11,107 | 0.08% | 5,129,919 |
| 2012-06-05 | 2012-06-01 | 7.430 | 726,204 | -3,173 | 0.08% | 5,395,891 |
| 2012-06-04 | 2012-05-31 | 7.449 | 729,377 | -1,587 | 0.08% | 5,433,257 |
| 2012-06-01 | 2012-05-30 | 7.374 | 730,964 | +3,173 | 0.08% | 5,389,799 |
| 2012-05-30 | 2012-05-28 | 7.298 | 727,791 | +14,810 | 0.08% | 5,311,363 |
| 2012-05-29 | 2012-05-25 | 7.279 | 712,981 | -5,289 | 0.08% | 5,189,801 |
| 2012-05-28 | 2012-05-24 | 7.241 | 718,270 | +15,339 | 0.08% | 5,201,139 |
| 2012-05-25 | 2012-05-23 | 7.298 | 702,931 | +6,875 | 0.08% | 5,129,936 |
| 2012-05-24 | 2012-05-22 | 7.487 | 696,056 | +3,174 | 0.07% | 5,211,363 |
| 2012-05-23 | 2012-05-21 | 7.430 | 692,882 | +10,578 | 0.07% | 5,148,300 |
| 2012-05-22 | 2012-05-18 | 7.241 | 682,304 | +8,463 | 0.07% | 4,940,702 |
| 2012-05-21 | 2012-05-17 | 7.298 | 673,841 | +12,694 | 0.07% | 4,917,640 |
| 2012-05-18 | 2012-05-16 | 7.506 | 661,147 | +27,504 | 0.07% | 4,962,500 |
| 2012-05-17 | 2012-05-15 | 7.960 | 633,643 | +11,107 | 0.07% | 5,043,578 |
| 2012-05-16 | 2012-05-14 | 7.733 | 622,536 | +529 | 0.07% | 4,813,930 |
| 2012-05-15 | 2012-05-11 | 7.789 | 622,007 | -1,587 | 0.07% | 4,845,119 |
| 2012-05-14 | 2012-05-10 | 7.960 | 623,594 | +4,760 | 0.07% | 4,963,591 |
| 2012-05-11 | 2012-05-09 | 8.092 | 618,834 | +20,628 | 0.07% | 5,007,603 |
| 2012-05-10 | 2012-05-08 | 8.357 | 598,206 | +6,347 | 0.06% | 4,999,022 |
| 2012-05-09 | 2012-05-07 | 8.527 | 591,859 | +1,058 | 0.06% | 5,046,692 |
| 2012-05-08 | 2012-05-04 | 8.981 | 590,801 | +12,694 | 0.06% | 5,305,750 |
| 2012-05-07 | 2012-05-03 | 9.170 | 578,107 | +4,760 | 0.06% | 5,301,051 |
| 2012-04-30 | 2012-04-26 | 8.540 | 573,347 | +7,214 | 0.06% | 4,896,244 |
| 2012-04-27 | 2012-04-25 | 8.540 | 566,133 | -522 | 0.06% | 4,834,638 |
| 2012-04-26 | 2012-04-24 | 8.597 | 566,655 | +5,222 | 0.06% | 4,871,646 |
| 2012-04-25 | 2012-04-23 | 8.540 | 561,433 | +2,611 | 0.06% | 4,794,501 |
| 2012-04-24 | 2012-04-20 | 8.750 | 558,822 | +10,446 | 0.06% | 4,889,904 |
| 2012-04-23 | 2012-04-19 | 8.597 | 548,376 | -8,879 | 0.06% | 4,714,498 |
| 2012-04-19 | 2012-04-17 | 8.425 | 557,255 | +12,012 | 0.06% | 4,694,802 |
| 2012-04-17 | 2012-04-13 | 8.980 | 545,243 | +9,923 | 0.06% | 4,896,363 |
| 2012-04-16 | 2012-04-12 | 8.808 | 535,320 | +2,612 | 0.06% | 4,715,003 |
| 2012-04-13 | 2012-04-11 | 8.578 | 532,708 | +22,979 | 0.06% | 4,569,597 |
| 2012-04-12 | 2012-04-10 | 8.884 | 509,729 | +522 | 0.06% | 4,528,642 |
| 2012-04-11 | 2012-04-05 | 9.057 | 509,207 | +1,567 | 0.06% | 4,611,754 |
| 2012-04-10 | 2012-04-03 | 9.440 | 507,640 | +2,612 | 0.06% | 4,791,963 |
| 2012-04-02 | 2012-03-29 | 8.904 | 505,028 | +1,044 | 0.06% | 4,496,546 |
| 2012-03-30 | 2012-03-28 | 9.306 | 503,984 | -2,611 | 0.05% | 4,689,901 |
| 2012-03-28 | 2012-03-26 | 9.306 | 506,595 | -5,223 | 0.06% | 4,714,198 |
| 2012-03-27 | 2012-03-23 | 9.152 | 511,818 | +5,223 | 0.06% | 4,684,401 |
| 2012-03-26 | 2012-03-22 | 9.306 | 506,595 | +3,656 | 0.06% | 4,714,198 |
| 2012-03-23 | 2012-03-21 | 9.306 | 502,939 | -20,891 | 0.05% | 4,680,177 |
| 2012-03-22 | 2012-03-20 | 9.287 | 523,830 | -10,445 | 0.06% | 4,864,551 |
| 2012-03-21 | 2012-03-19 | 9.574 | 534,275 | +13,579 | 0.06% | 5,114,999 |
| 2012-03-19 | 2012-03-15 | 9.784 | 520,696 | +3,656 | 0.06% | 5,094,667 |
| 2012-03-16 | 2012-03-14 | 10.014 | 517,040 | -5,223 | 0.06% | 5,177,695 |
| 2012-03-15 | 2012-03-13 | 10.282 | 522,263 | +2,089 | 0.06% | 5,369,999 |
| 2012-03-13 | 2012-03-09 | 10.301 | 520,174 | +8,878 | 0.06% | 5,358,480 |
| 2012-03-12 | 2012-03-08 | 9.899 | 511,296 | -9,923 | 0.06% | 5,061,434 |
| 2012-03-08 | 2012-03-06 | 9.803 | 521,219 | +6,268 | 0.06% | 5,109,764 |
| 2012-03-07 | 2012-03-05 | 9.995 | 514,951 | +18,801 | 0.06% | 5,146,916 |
| 2012-03-02 | 2012-02-29 | 10.646 | 496,150 | +1,045 | 0.05% | 5,282,001 |
| 2012-03-01 | 2012-02-28 | 10.435 | 495,105 | +1,566 | 0.05% | 5,166,596 |
| 2012-02-29 | 2012-02-27 | 10.282 | 493,539 | +523 | 0.05% | 5,074,654 |
| 2012-02-28 | 2012-02-24 | 10.569 | 493,016 | +9,923 | 0.05% | 5,210,876 |
| 2012-02-27 | 2012-02-23 | 10.627 | 483,093 | +35,514 | 0.05% | 5,133,746 |
| 2012-02-24 | 2012-02-22 | 10.895 | 447,579 | -1,045 | 0.05% | 4,876,325 |
| 2012-02-22 | 2012-02-20 | 10.780 | 448,624 | +4,178 | 0.05% | 4,836,170 |
| 2012-02-21 | 2012-02-17 | 10.895 | 444,446 | +8,356 | 0.05% | 4,842,191 |
| 2012-02-20 | 2012-02-16 | 10.914 | 436,090 | +3,134 | 0.05% | 4,759,503 |
| 2012-02-17 | 2012-02-15 | 10.742 | 432,956 | +10,445 | 0.05% | 4,650,689 |
| 2012-02-16 | 2012-02-14 | 10.052 | 422,511 | +2,611 | 0.05% | 4,247,252 |
| 2012-02-15 | 2012-02-13 | 10.301 | 419,900 | +10,446 | 0.05% | 4,325,525 |
| 2012-02-10 | 2012-02-08 | 10.282 | 409,454 | -2,089 | 0.04% | 4,210,077 |
| 2012-02-08 | 2012-02-06 | 9.593 | 411,543 | -4,178 | 0.04% | 3,947,877 |
| 2012-02-07 | 2012-02-03 | 9.287 | 415,721 | +2,611 | 0.05% | 3,860,596 |
| 2012-02-01 | 2012-01-30 | 8.616 | 413,110 | +2,089 | 0.05% | 3,559,499 |
| 2012-01-31 | 2012-01-27 | 9.076 | 411,021 | -2,089 | 0.04% | 3,730,379 |
| 2012-01-30 | 2012-01-26 | 8.961 | 413,110 | -2,611 | 0.05% | 3,701,879 |
| 2012-01-27 | 2012-01-20 | 8.827 | 415,721 | +3,655 | 0.05% | 3,669,556 |
| 2012-01-26 | 2012-01-19 | 9.172 | 412,066 | +7,312 | 0.04% | 3,779,314 |
| 2012-01-20 | 2012-01-18 | 8.367 | 404,754 | +4,178 | 0.04% | 3,386,751 |
| 2012-01-16 | 2012-01-12 | 8.004 | 400,576 | +3,656 | 0.04% | 3,206,062 |
| 2012-01-13 | 2012-01-11 | 8.138 | 396,920 | +5,223 | 0.04% | 3,230,000 |
| 2012-01-12 | 2012-01-10 | 7.831 | 391,697 | +20,890 | 0.04% | 3,067,497 |
| 2012-01-11 | 2012-01-09 | 7.544 | 370,807 | +1,045 | 0.04% | 2,797,402 |
| 2012-01-10 | 2012-01-06 | 7.582 | 369,762 | +8,878 | 0.04% | 2,803,678 |
| 2012-01-04 | 2011-12-30 | 7.621 | 360,884 | +522 | 0.04% | 2,750,182 |
| 2012-01-03 | 2011-12-29 | 7.640 | 360,362 | +1,567 | 0.04% | 2,753,104 |
| 2011-12-28 | 2011-12-22 | 7.736 | 358,795 | +2,089 | 0.04% | 2,775,482 |
| 2011-12-23 | 2011-12-21 | 7.793 | 356,706 | -2,089 | 0.04% | 2,779,812 |
| 2011-12-22 | 2011-12-20 | 7.697 | 358,795 | +1,045 | 0.04% | 2,761,742 |
| 2011-12-21 | 2011-12-19 | 7.716 | 357,750 | -1,567 | 0.04% | 2,760,548 |
| 2011-12-20 | 2011-12-16 | 7.908 | 359,317 | +2,611 | 0.04% | 2,841,440 |
| 2011-12-19 | 2011-12-15 | 7.544 | 356,706 | +16,190 | 0.04% | 2,691,022 |
| 2011-12-16 | 2011-12-14 | 7.831 | 340,516 | +4,179 | 0.04% | 2,666,684 |
| 2011-12-15 | 2011-12-13 | 7.984 | 336,337 | +2,611 | 0.04% | 2,685,477 |
| 2011-12-14 | 2011-12-12 | 8.195 | 333,726 | +2,611 | 0.04% | 2,734,919 |
| 2011-12-13 | 2011-12-09 | 8.061 | 331,115 | +10,445 | 0.04% | 2,669,142 |
| 2011-12-07 | 2011-12-05 | 8.808 | 320,670 | -2,089 | 0.03% | 2,824,404 |
| 2011-12-02 | 2011-11-30 | 8.157 | 322,759 | +1,045 | 0.04% | 2,632,683 |
| 2011-11-30 | 2011-11-28 | 7.984 | 321,714 | +5,223 | 0.04% | 2,568,719 |
| 2011-11-24 | 2011-11-22 | 7.870 | 316,491 | -8,357 | 0.03% | 2,490,657 |
| 2011-11-23 | 2011-11-21 | 8.042 | 324,848 | +1,045 | 0.04% | 2,612,403 |
| 2011-11-22 | 2011-11-18 | 8.080 | 323,803 | +1,044 | 0.04% | 2,616,399 |
| 2011-11-17 | 2011-11-15 | 8.425 | 322,759 | +5,223 | 0.04% | 2,719,203 |
| 2011-11-16 | 2011-11-14 | 8.597 | 317,536 | -16,190 | 0.03% | 2,729,920 |
| 2011-11-15 | 2011-11-11 | 8.195 | 333,726 | +1,567 | 0.04% | 2,734,919 |
| 2011-11-14 | 2011-11-10 | 7.965 | 332,159 | +38,125 | 0.04% | 2,645,757 |
| 2011-11-10 | 2011-11-08 | 8.425 | 294,034 | +5,223 | 0.03% | 2,477,199 |
| 2011-11-09 | 2011-11-07 | 8.214 | 288,811 | +2,611 | 0.03% | 2,372,366 |
| 2011-11-08 | 2011-11-04 | 8.348 | 286,200 | +21,413 | 0.03% | 2,389,279 |
| 2011-11-07 | 2011-11-03 | 8.042 | 264,787 | +4,178 | 0.03% | 2,129,397 |
| 2011-11-04 | 2011-11-02 | 8.099 | 260,609 | +16,712 | 0.03% | 2,110,768 |
| 2011-11-01 | 2011-10-28 | 8.942 | 243,897 | -522 | 0.03% | 2,180,891 |
| 2011-10-24 | 2011-10-20 | 7.008 | 244,419 | +1,567 | 0.03% | 1,712,879 |
| 2011-10-20 | 2011-10-18 | 7.085 | 242,852 | +6,789 | 0.03% | 1,720,498 |
| 2011-10-18 | 2011-10-14 | 7.506 | 236,063 | +1,567 | 0.03% | 1,771,841 |
| 2011-10-17 | 2011-10-13 | 7.831 | 234,496 | -35,514 | 0.03% | 1,836,409 |
| 2011-10-14 | 2011-10-12 | 7.104 | 270,010 | -2,611 | 0.03% | 1,918,070 |
| 2011-10-13 | 2011-10-11 | 6.931 | 272,621 | +5,222 | 0.03% | 1,889,638 |
| 2011-10-07 | 2011-10-04 | 5.802 | 267,399 | +1,567 | 0.03% | 1,551,362 |
| 2011-10-04 | 2011-09-30 | 5.840 | 265,832 | +522 | 0.03% | 1,552,450 |
| 2011-09-30 | 2011-09-27 | 6.012 | 265,310 | -6,267 | 0.03% | 1,595,122 |
| 2011-09-28 | 2011-09-26 | 5.400 | 271,577 | -3,133 | 0.03% | 1,466,401 |
| 2011-09-27 | 2011-09-23 | 5.514 | 274,710 | -5,745 | 0.03% | 1,514,878 |
| 2011-09-26 | 2011-09-22 | 5.591 | 280,455 | +35,514 | 0.03% | 1,568,038 |
| 2011-09-23 | 2011-09-21 | 6.319 | 244,941 | +2,089 | 0.03% | 1,547,698 |
| 2011-09-22 | 2011-09-20 | 6.778 | 242,852 | +1,044 | 0.03% | 1,646,098 |
| 2011-09-21 | 2011-09-19 | 6.951 | 241,808 | +1,567 | 0.03% | 1,680,691 |
| 2011-09-20 | 2011-09-16 | 7.410 | 240,241 | +522 | 0.03% | 1,780,200 |
| 2011-09-15 | 2011-09-12 | 7.487 | 239,719 | +1,567 | 0.03% | 1,794,692 |
| 2011-09-12 | 2011-09-08 | 8.176 | 238,152 | +1,567 | 0.03% | 1,947,120 |
| 2011-09-07 | 2011-09-05 | 8.004 | 236,585 | +1,567 | 0.03% | 1,893,539 |
| 2011-09-01 | 2011-08-30 | 8.425 | 235,018 | -10,446 | 0.03% | 1,979,997 |
| 2011-08-30 | 2011-08-26 | 7.984 | 245,464 | +5,223 | 0.03% | 1,959,903 |
| 2011-08-29 | 2011-08-25 | 8.042 | 240,241 | +5,223 | 0.03% | 1,932,000 |
| 2011-08-26 | 2011-08-24 | 7.946 | 235,018 | +1,566 | 0.03% | 1,867,497 |
| 2011-08-24 | 2011-08-22 | 8.214 | 233,452 | +8,357 | 0.03% | 1,917,633 |
| 2011-08-22 | 2011-08-18 | 9.267 | 225,095 | -5,223 | 0.02% | 2,086,036 |
| 2011-08-19 | 2011-08-17 | 9.401 | 230,318 | -3,656 | 0.03% | 2,165,310 |
| 2011-08-17 | 2011-08-15 | 8.348 | 233,974 | +3,656 | 0.03% | 1,953,281 |
| 2011-08-16 | 2011-08-12 | 8.176 | 230,318 | +1,567 | 0.03% | 1,883,070 |
| 2011-08-15 | 2011-08-11 | 8.578 | 228,751 | -1,567 | 0.02% | 1,962,238 |
| 2011-08-12 | 2011-08-10 | 8.406 | 230,318 | +9,923 | 0.03% | 1,935,990 |
| 2011-08-11 | 2011-08-09 | 9.210 | 220,395 | -2,611 | 0.02% | 2,029,820 |
| 2011-08-09 | 2011-08-05 | 9.574 | 223,006 | +2,611 | 0.02% | 2,134,997 |
| 2011-08-08 | 2011-08-04 | 10.895 | 220,395 | +2,611 | 0.02% | 2,401,180 |
| 2011-07-11 | 2011-07-07 | 11.584 | 217,784 | +2,612 | 0.02% | 2,522,853 |
| 2011-07-06 | 2011-07-04 | 12.005 | 215,172 | +5,222 | 0.02% | 2,583,235 |
| 2011-06-13 | 2011-06-09 | 12.063 | 209,950 | +10,445 | 0.02% | 2,532,603 |
| 2011-06-01 | 2011-05-30 | 13.097 | 199,505 | -15,667 | 0.02% | 2,612,886 |
| 2011-05-31 | 2011-05-27 | 12.925 | 215,172 | -13,057 | 0.02% | 2,780,995 |
| 2011-05-26 | 2011-05-24 | 12.676 | 228,229 | -5,223 | 0.02% | 2,892,940 |
| 2011-05-25 | 2011-05-23 | 12.522 | 233,452 | +38,648 | 0.03% | 2,923,385 |
| 2011-05-24 | 2011-05-20 | 12.982 | 194,804 | +1,044 | 0.02% | 2,528,938 |
| 2011-05-23 | 2011-05-19 | 13.403 | 193,760 | -2,611 | 0.02% | 2,597,005 |
| 2011-05-18 | 2011-05-16 | 13.020 | 196,371 | +2,611 | 0.02% | 2,556,801 |
| 2011-05-16 | 2011-05-12 | 13.193 | 193,760 | +26,114 | 0.02% | 2,556,195 |
| 2011-05-03 | 2011-04-28 | 13.595 | 167,646 | +18,801 | 0.02% | 2,279,094 |
| 2011-04-27 | 2011-04-21 | 15.134 | 148,845 | +3,089 | 0.02% | 2,252,648 |
| 2011-03-25 | 2011-03-23 | 14.469 | 145,756 | -33,243 | 0.02% | 2,108,998 |
| 2011-03-24 | 2011-03-22 | 14.235 | 178,999 | +7,672 | 0.02% | 2,548,004 |
| 2011-03-21 | 2011-03-17 | 13.159 | 171,327 | +34,777 | 0.02% | 2,254,545 |
| 2011-03-18 | 2011-03-16 | 14.078 | 136,550 | +10,228 | 0.02% | 1,922,393 |
| 2011-02-24 | 2011-02-22 | 14.743 | 126,322 | +18,411 | 0.01% | 1,862,381 |
| 2011-02-18 | 2011-02-16 | 14.958 | 107,911 | -6,137 | 0.01% | 1,614,155 |
| 2011-02-15 | 2011-02-11 | 14.802 | 114,048 | +3,069 | 0.01% | 1,688,113 |
| 2011-02-14 | 2011-02-10 | 14.743 | 110,979 | +3,068 | 0.01% | 1,636,177 |
| 2011-02-11 | 2011-02-09 | 14.958 | 107,911 | +20,969 | 0.01% | 1,614,155 |
| 2011-02-09 | 2011-02-07 | 15.232 | 86,942 | +2,557 | 0.01% | 1,324,296 |
| 2011-02-08 | 2011-02-02 | 15.467 | 84,385 | -2,557 | 0.01% | 1,305,148 |
| 2011-02-07 | 2011-01-31 | 14.743 | 86,942 | +2,557 | 0.01% | 1,281,796 |
| 2011-01-26 | 2011-01-24 | 14.997 | 84,385 | +35,288 | 0.01% | 1,265,548 |
| 2011-01-14 | 2011-01-12 | 16.346 | 49,097 | +2,557 | 0.01% | 802,563 |
| 2011-01-12 | 2011-01-10 | 15.760 | 46,540 | +15,343 | 0.01% | 733,465 |
| 2010-12-03 | 2010-12-01 | 15.173 | 31,197 | +512 | 0.00% | 473,361 |
| 2010-06-23 | 2010-06-21 | 9.757 | 30,685 | +30,685 | 0.00% | 299,395 |
| 2009-07-14 | 2009-07-10 | 6.197 | 0 | -56,893 | ||
| 2009-07-10 | 2009-07-08 | 6.157 | 56,893 | +52,865 | 0.01% | 350,298 |
| 2009-07-09 | 2009-07-07 | 6.435 | 4,028 | +4,028 | 0.00% | 25,921 |
| 2009-06-19 | 2009-06-17 | 6.674 | 0 | -5,035 | ||
| 2009-05-12 | 2009-05-08 | 7.051 | 5,035 | +5,035 | 0.00% | 35,501 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy