History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 240,000 | +0 | 0.01% | 619,200 |
| 2025-10-13 | 2025-10-09 | 2.690 | 240,000 | +0 | 0.01% | 645,600 |
| 2025-10-10 | 2025-10-08 | 2.680 | 240,000 | +0 | 0.01% | 643,200 |
| 2025-10-09 | 2025-10-06 | 2.700 | 240,000 | +0 | 0.01% | 648,000 |
| 2025-10-08 | 2025-10-03 | 2.660 | 240,000 | +0 | 0.01% | 638,400 |
| 2025-10-06 | 2025-10-02 | 2.730 | 240,000 | +0 | 0.01% | 655,200 |
| 2025-10-03 | 2025-09-30 | 2.640 | 240,000 | +0 | 0.01% | 633,600 |
| 2025-10-02 | 2025-09-29 | 2.650 | 240,000 | +0 | 0.01% | 636,000 |
| 2025-09-30 | 2025-09-26 | 2.500 | 240,000 | +0 | 0.01% | 600,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 240,000 | +0 | 0.01% | 628,800 |
| 2025-09-26 | 2025-09-24 | 2.580 | 240,000 | +0 | 0.01% | 619,200 |
| 2025-09-25 | 2025-09-23 | 2.570 | 240,000 | +0 | 0.01% | 616,800 |
| 2025-09-24 | 2025-09-22 | 2.630 | 240,000 | +0 | 0.01% | 631,200 |
| 2025-09-23 | 2025-09-19 | 2.650 | 240,000 | +0 | 0.01% | 636,000 |
| 2025-09-22 | 2025-09-18 | 2.730 | 240,000 | +0 | 0.01% | 655,200 |
| 2025-09-19 | 2025-09-17 | 2.800 | 240,000 | +0 | 0.01% | 672,000 |
| 2025-09-18 | 2025-09-16 | 2.630 | 240,000 | +0 | 0.01% | 631,200 |
| 2025-09-17 | 2025-09-15 | 2.750 | 240,000 | +0 | 0.01% | 660,000 |
| 2025-09-16 | 2025-09-12 | 2.790 | 240,000 | +0 | 0.01% | 669,600 |
| 2025-09-15 | 2025-09-11 | 2.800 | 240,000 | +0 | 0.01% | 672,000 |
| 2025-09-12 | 2025-09-10 | 2.780 | 240,000 | +0 | 0.01% | 667,200 |
| 2025-09-11 | 2025-09-09 | 2.740 | 240,000 | +0 | 0.01% | 657,600 |
| 2025-09-10 | 2025-09-08 | 2.720 | 240,000 | +0 | 0.01% | 652,800 |
| 2025-09-09 | 2025-09-05 | 2.590 | 240,000 | +0 | 0.01% | 621,600 |
| 2025-09-08 | 2025-09-04 | 2.570 | 240,000 | +0 | 0.01% | 616,800 |
| 2025-09-05 | 2025-09-03 | 2.760 | 240,000 | +0 | 0.01% | 662,400 |
| 2025-09-04 | 2025-09-02 | 2.730 | 240,000 | +0 | 0.01% | 655,200 |
| 2025-09-03 | 2025-09-01 | 2.770 | 240,000 | +0 | 0.01% | 664,800 |
| 2025-09-02 | 2025-08-29 | 2.860 | 240,000 | +0 | 0.01% | 686,400 |
| 2025-09-01 | 2025-08-28 | 2.860 | 240,000 | +0 | 0.01% | 686,400 |
| 2025-08-29 | 2025-08-27 | 2.790 | 240,000 | +0 | 0.01% | 669,600 |
| 2025-08-28 | 2025-08-26 | 2.840 | 240,000 | +0 | 0.01% | 681,600 |
| 2025-08-27 | 2025-08-25 | 2.850 | 240,000 | +0 | 0.01% | 684,000 |
| 2025-08-26 | 2025-08-22 | 2.780 | 240,000 | +0 | 0.01% | 667,200 |
| 2025-08-25 | 2025-08-21 | 2.880 | 240,000 | +0 | 0.01% | 691,200 |
| 2025-08-22 | 2025-08-20 | 2.840 | 240,000 | +0 | 0.01% | 681,600 |
| 2025-08-21 | 2025-08-19 | 2.930 | 240,000 | +0 | 0.01% | 703,200 |
| 2025-08-20 | 2025-08-18 | 2.830 | 240,000 | +0 | 0.01% | 679,200 |
| 2025-08-19 | 2025-08-15 | 2.440 | 240,000 | +0 | 0.01% | 585,600 |
| 2025-08-18 | 2025-08-14 | 2.380 | 240,000 | +0 | 0.01% | 571,200 |
| 2025-08-15 | 2025-08-13 | 2.270 | 240,000 | +0 | 0.01% | 544,800 |
| 2025-08-14 | 2025-08-12 | 2.210 | 240,000 | +0 | 0.01% | 530,400 |
| 2025-08-13 | 2025-08-11 | 2.180 | 240,000 | +0 | 0.01% | 523,200 |
| 2025-08-12 | 2025-08-08 | 2.130 | 240,000 | +0 | 0.01% | 511,200 |
| 2025-08-11 | 2025-08-07 | 2.150 | 240,000 | +0 | 0.01% | 516,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 240,000 | +0 | 0.01% | 518,400 |
| 2025-08-07 | 2025-08-05 | 2.130 | 240,000 | +0 | 0.01% | 511,200 |
| 2025-08-06 | 2025-08-04 | 2.090 | 240,000 | +0 | 0.01% | 501,600 |
| 2025-08-05 | 2025-08-01 | 2.100 | 240,000 | +0 | 0.01% | 504,000 |
| 2025-08-04 | 2025-07-31 | 2.140 | 240,000 | +0 | 0.01% | 513,600 |
| 2025-08-01 | 2025-07-30 | 2.170 | 240,000 | +0 | 0.01% | 520,800 |
| 2025-07-31 | 2025-07-29 | 2.210 | 240,000 | +0 | 0.01% | 530,400 |
| 2025-07-30 | 2025-07-28 | 2.230 | 240,000 | +0 | 0.01% | 535,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 240,000 | +0 | 0.01% | 530,400 |
| 2025-07-28 | 2025-07-24 | 2.300 | 240,000 | +0 | 0.01% | 552,000 |
| 2025-07-25 | 2025-07-23 | 2.230 | 240,000 | +0 | 0.01% | 535,200 |
| 2025-07-24 | 2025-07-22 | 2.200 | 240,000 | +0 | 0.01% | 528,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 240,000 | +0 | 0.01% | 511,200 |
| 2025-07-22 | 2025-07-18 | 2.070 | 240,000 | +0 | 0.01% | 496,800 |
| 2025-07-21 | 2025-07-17 | 2.070 | 240,000 | +0 | 0.01% | 496,800 |
| 2025-07-18 | 2025-07-16 | 2.040 | 240,000 | +0 | 0.01% | 489,600 |
| 2025-07-17 | 2025-07-15 | 2.080 | 240,000 | +0 | 0.01% | 499,200 |
| 2025-07-16 | 2025-07-14 | 2.150 | 240,000 | +0 | 0.01% | 516,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 240,000 | +0 | 0.01% | 496,800 |
| 2025-07-14 | 2025-07-10 | 1.950 | 240,000 | +0 | 0.01% | 468,000 |
| 2025-07-11 | 2025-07-09 | 1.970 | 240,000 | +0 | 0.01% | 472,800 |
| 2025-07-10 | 2025-07-08 | 1.980 | 240,000 | +0 | 0.01% | 475,200 |
| 2025-07-09 | 2025-07-07 | 1.900 | 240,000 | +0 | 0.01% | 456,000 |
| 2025-07-08 | 2025-07-04 | 1.900 | 240,000 | +0 | 0.01% | 456,000 |
| 2025-07-07 | 2025-07-03 | 1.940 | 240,000 | +0 | 0.01% | 465,600 |
| 2025-07-04 | 2025-07-02 | 2.000 | 240,000 | +0 | 0.01% | 480,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 240,000 | +0 | 0.01% | 468,000 |
| 2025-07-02 | 2025-06-27 | 1.820 | 240,000 | +0 | 0.01% | 436,800 |
| 2025-06-30 | 2025-06-26 | 1.680 | 240,000 | +0 | 0.01% | 403,200 |
| 2025-06-27 | 2025-06-25 | 1.720 | 240,000 | +0 | 0.01% | 412,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2025-06-25 | 2025-06-23 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2025-06-24 | 2025-06-20 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2025-06-23 | 2025-06-19 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2025-06-20 | 2025-06-18 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2025-06-19 | 2025-06-17 | 1.540 | 240,000 | +0 | 0.01% | 369,600 |
| 2025-06-18 | 2025-06-16 | 1.530 | 240,000 | +0 | 0.01% | 367,200 |
| 2025-06-17 | 2025-06-13 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2025-06-16 | 2025-06-12 | 1.510 | 240,000 | +0 | 0.01% | 362,400 |
| 2025-06-13 | 2025-06-11 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2025-06-12 | 2025-06-10 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2025-06-11 | 2025-06-09 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2025-06-10 | 2025-06-06 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2025-06-09 | 2025-06-05 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2025-06-06 | 2025-06-04 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2025-06-05 | 2025-06-03 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2025-06-04 | 2025-06-02 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2025-06-03 | 2025-05-30 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2025-06-02 | 2025-05-29 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2025-05-30 | 2025-05-28 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2025-05-29 | 2025-05-27 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2025-05-28 | 2025-05-26 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2025-05-27 | 2025-05-23 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2025-05-26 | 2025-05-22 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2025-05-23 | 2025-05-21 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2025-05-22 | 2025-05-20 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2025-05-21 | 2025-05-19 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2025-05-20 | 2025-05-16 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2025-05-19 | 2025-05-15 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2025-05-16 | 2025-05-14 | 1.490 | 240,000 | +0 | 0.01% | 357,600 |
| 2025-05-15 | 2025-05-13 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2025-05-14 | 2025-05-12 | 1.490 | 240,000 | +0 | 0.01% | 357,600 |
| 2025-05-13 | 2025-05-09 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2025-05-12 | 2025-05-08 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2025-05-09 | 2025-05-07 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2025-05-08 | 2025-05-06 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2025-05-07 | 2025-05-02 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2025-05-06 | 2025-04-30 | 1.370 | 240,000 | +0 | 0.01% | 328,818 |
| 2025-05-02 | 2025-04-29 | 1.370 | 240,000 | +1,765 | 0.01% | 328,818 |
| 2025-04-30 | 2025-04-28 | 1.370 | 238,235 | +0 | 0.01% | 326,400 |
| 2025-04-29 | 2025-04-25 | 1.360 | 238,235 | +0 | 0.01% | 324,000 |
| 2025-04-28 | 2025-04-24 | 1.380 | 238,235 | +0 | 0.01% | 328,800 |
| 2025-04-25 | 2025-04-23 | 1.400 | 238,235 | +0 | 0.01% | 333,600 |
| 2025-04-24 | 2025-04-22 | 1.350 | 238,235 | +0 | 0.01% | 321,600 |
| 2025-04-23 | 2025-04-17 | 1.360 | 238,235 | +0 | 0.01% | 324,000 |
| 2025-04-22 | 2025-04-16 | 1.340 | 238,235 | +0 | 0.01% | 319,200 |
| 2025-04-17 | 2025-04-15 | 1.380 | 238,235 | +0 | 0.01% | 328,800 |
| 2025-04-16 | 2025-04-14 | 1.410 | 238,235 | +0 | 0.01% | 336,000 |
| 2025-04-15 | 2025-04-11 | 1.340 | 238,235 | +0 | 0.01% | 319,200 |
| 2025-04-14 | 2025-04-10 | 1.350 | 238,235 | +0 | 0.01% | 321,600 |
| 2025-04-11 | 2025-04-09 | 1.310 | 238,235 | +0 | 0.01% | 312,000 |
| 2025-04-10 | 2025-04-08 | 1.279 | 238,235 | +0 | 0.01% | 304,800 |
| 2025-04-09 | 2025-04-07 | 1.289 | 238,235 | +0 | 0.01% | 307,200 |
| 2025-04-08 | 2025-04-03 | 1.531 | 238,235 | +0 | 0.01% | 364,800 |
| 2025-04-07 | 2025-04-02 | 1.561 | 238,235 | +0 | 0.01% | 372,000 |
| 2025-04-03 | 2025-04-01 | 1.541 | 238,235 | +0 | 0.01% | 367,200 |
| 2025-04-02 | 2025-03-31 | 1.561 | 238,235 | +0 | 0.01% | 372,000 |
| 2025-04-01 | 2025-03-28 | 1.602 | 238,235 | +0 | 0.01% | 381,600 |
| 2025-03-31 | 2025-03-27 | 1.642 | 238,235 | +0 | 0.01% | 391,200 |
| 2025-03-28 | 2025-03-26 | 1.652 | 238,235 | +0 | 0.01% | 393,600 |
| 2025-03-27 | 2025-03-25 | 1.602 | 238,235 | +0 | 0.01% | 381,600 |
| 2025-03-26 | 2025-03-24 | 1.642 | 238,235 | +0 | 0.01% | 391,200 |
| 2025-03-25 | 2025-03-21 | 1.662 | 238,235 | +0 | 0.01% | 396,000 |
| 2025-03-24 | 2025-03-20 | 1.682 | 238,235 | +0 | 0.01% | 400,800 |
| 2025-03-21 | 2025-03-19 | 1.733 | 238,235 | +0 | 0.01% | 412,799 |
| 2025-03-20 | 2025-03-18 | 1.773 | 238,235 | +0 | 0.01% | 422,399 |
| 2025-03-19 | 2025-03-17 | 1.723 | 238,235 | +0 | 0.01% | 410,399 |
| 2025-03-18 | 2025-03-14 | 1.692 | 238,235 | +0 | 0.01% | 403,200 |
| 2025-03-17 | 2025-03-13 | 1.733 | 238,235 | +0 | 0.01% | 412,799 |
| 2025-03-14 | 2025-03-12 | 1.733 | 238,235 | +0 | 0.01% | 412,799 |
| 2025-03-13 | 2025-03-11 | 1.703 | 238,235 | +0 | 0.01% | 405,599 |
| 2025-03-12 | 2025-03-10 | 1.733 | 238,235 | +0 | 0.01% | 412,799 |
| 2025-03-11 | 2025-03-07 | 1.713 | 238,235 | +0 | 0.01% | 407,999 |
| 2025-03-10 | 2025-03-06 | 1.763 | 238,235 | +0 | 0.01% | 419,999 |
| 2025-03-07 | 2025-03-05 | 1.652 | 238,235 | +0 | 0.01% | 393,600 |
| 2025-03-06 | 2025-03-04 | 1.592 | 238,235 | +0 | 0.01% | 379,200 |
| 2025-03-05 | 2025-03-03 | 1.612 | 238,235 | +0 | 0.01% | 384,000 |
| 2025-03-04 | 2025-02-28 | 1.652 | 238,235 | +0 | 0.01% | 393,600 |
| 2025-03-03 | 2025-02-27 | 1.713 | 238,235 | +0 | 0.01% | 407,999 |
| 2025-02-28 | 2025-02-26 | 1.723 | 238,235 | +0 | 0.01% | 410,399 |
| 2025-02-27 | 2025-02-25 | 1.582 | 238,235 | +0 | 0.01% | 376,800 |
| 2025-02-26 | 2025-02-24 | 1.622 | 238,235 | +0 | 0.01% | 386,400 |
| 2025-02-25 | 2025-02-21 | 1.672 | 238,235 | +0 | 0.01% | 398,400 |
| 2025-02-24 | 2025-02-20 | 1.592 | 238,235 | +0 | 0.01% | 379,200 |
| 2025-02-21 | 2025-02-19 | 1.632 | 238,235 | +0 | 0.01% | 388,800 |
| 2025-02-20 | 2025-02-18 | 1.692 | 238,235 | +0 | 0.01% | 403,200 |
| 2025-02-19 | 2025-02-17 | 1.723 | 238,235 | +0 | 0.01% | 410,399 |
| 2025-02-18 | 2025-02-14 | 1.733 | 238,235 | +0 | 0.01% | 412,799 |
| 2025-02-17 | 2025-02-13 | 1.622 | 238,235 | +0 | 0.01% | 386,400 |
| 2025-02-14 | 2025-02-12 | 1.652 | 238,235 | +0 | 0.01% | 393,600 |
| 2025-02-13 | 2025-02-11 | 1.551 | 238,235 | -128,052 | 0.01% | 369,600 |
| 2025-01-08 | 2025-01-06 | 1.461 | 366,287 | -39,706 | 0.02% | 535,050 |
| 2025-01-07 | 2025-01-03 | 1.491 | 405,993 | +39,706 | 0.02% | 605,321 |
| 2024-03-21 | 2024-03-19 | 1.793 | 366,287 | -128,051 | 0.02% | 656,820 |
| 2024-03-05 | 2024-03-01 | 1.723 | 494,338 | -59,559 | 0.03% | 851,580 |
| 2023-12-28 | 2023-12-22 | 3.161 | 553,897 | +110,779 | 0.03% | 1,750,725 |
| 2023-07-03 | 2023-06-29 | 3.148 | 443,118 | -1,502,470 | 0.03% | 1,395,001 |
| 2023-06-30 | 2023-06-28 | 3.287 | 1,945,588 | -1,040,294 | 0.13% | 6,394,499 |
| 2023-06-29 | 2023-06-27 | 3.350 | 2,985,882 | -490,765 | 0.21% | 10,001,599 |
| 2023-06-26 | 2023-06-21 | 3.400 | 3,476,647 | -8,735 | 0.24% | 11,820,600 |
| 2023-06-23 | 2023-06-20 | 3.400 | 3,485,382 | -1,436,559 | 0.24% | 11,850,299 |
| 2023-06-21 | 2023-06-19 | 3.513 | 4,921,941 | -696,441 | 0.34% | 17,292,419 |
| 2023-06-20 | 2023-06-16 | 3.601 | 5,618,382 | -466,942 | 0.39% | 20,234,499 |
| 2023-06-19 | 2023-06-15 | 3.652 | 6,085,324 | -1,960,676 | 0.42% | 22,222,702 |
| 2023-06-15 | 2023-06-13 | 3.551 | 8,046,000 | -554,294 | 0.55% | 28,572,240 |
| 2023-06-14 | 2023-06-12 | 3.576 | 8,600,294 | -593,206 | 0.59% | 30,757,200 |
| 2023-06-13 | 2023-06-09 | 3.639 | 9,193,500 | -1,855,059 | 0.63% | 33,457,530 |
| 2023-06-12 | 2023-06-08 | 3.513 | 11,048,559 | -2,966,029 | 0.76% | 38,817,271 |
| 2023-06-09 | 2023-06-07 | 3.224 | 14,014,588 | -2,265,618 | 0.97% | 45,178,879 |
| 2023-06-08 | 2023-06-06 | 3.249 | 16,280,206 | -592,412 | 1.12% | 52,892,580 |
| 2023-06-07 | 2023-06-05 | 3.199 | 16,872,618 | -44,470 | 1.16% | 53,967,381 |
| 2023-06-06 | 2023-06-02 | 3.148 | 16,917,088 | -1,782,794 | 1.17% | 53,257,499 |
| 2023-06-01 | 2023-05-30 | 2.821 | 18,699,882 | -79,412 | 1.29% | 52,747,519 |
| 2023-05-03 | 2023-04-28 | 3.167 | 18,779,294 | +259,551 | 1.29% | 59,468,968 |
| 2023-04-20 | 2023-04-18 | 3.537 | 18,519,743 | +396,270 | 1.29% | 65,504,960 |
| 2023-04-18 | 2023-04-14 | 3.358 | 18,123,473 | +668,803 | 1.27% | 60,863,460 |
| 2023-04-13 | 2023-04-11 | 3.397 | 17,454,670 | +892,782 | 1.22% | 59,286,081 |
| 2023-04-12 | 2023-04-06 | 3.179 | 16,561,888 | +1,957,855 | 1.16% | 52,658,521 |
| 2023-03-22 | 2023-03-20 | 3.026 | 14,604,033 | -500,427 | 1.02% | 44,195,761 |
| 2023-03-21 | 2023-03-17 | 3.231 | 15,104,460 | -512,959 | 1.06% | 48,796,108 |
| 2023-03-20 | 2023-03-16 | 3.231 | 15,617,419 | -42,289 | 1.09% | 50,453,262 |
| 2023-03-09 | 2023-03-07 | 3.652 | 15,659,708 | +886,517 | 1.09% | 57,188,559 |
| 2023-03-08 | 2023-03-06 | 3.703 | 14,773,191 | +781,575 | 1.03% | 54,705,599 |
| 2023-02-13 | 2023-02-09 | 4.035 | 13,991,616 | +380,607 | 0.98% | 56,456,561 |
| 2023-02-01 | 2023-01-30 | 4.048 | 13,611,009 | +300,727 | 0.95% | 55,094,602 |
| 2023-01-18 | 2023-01-16 | 4.367 | 13,310,282 | +445,608 | 0.93% | 58,126,320 |
| 2023-01-16 | 2023-01-12 | 4.278 | 12,864,674 | +337,534 | 0.90% | 55,030,449 |
| 2023-01-13 | 2023-01-11 | 4.278 | 12,527,140 | +346,149 | 0.88% | 53,586,600 |
| 2023-01-12 | 2023-01-10 | 4.252 | 12,180,991 | +223,978 | 0.85% | 51,794,819 |
| 2023-01-11 | 2023-01-09 | 4.354 | 11,957,013 | +843,444 | 0.84% | 52,063,882 |
| 2023-01-10 | 2023-01-06 | 4.214 | 11,113,569 | +501,994 | 0.78% | 46,830,301 |
| 2023-01-09 | 2023-01-05 | 4.175 | 10,611,575 | +1,960,988 | 0.74% | 44,308,502 |
| 2023-01-06 | 2023-01-04 | 3.971 | 8,650,587 | +591,272 | 0.60% | 34,353,060 |
| 2023-01-05 | 2023-01-03 | 3.895 | 8,059,315 | +1,487,970 | 0.56% | 31,387,551 |
| 2023-01-04 | 2022-12-30 | 3.677 | 6,571,345 | +62,652 | 0.46% | 24,166,081 |
| 2022-12-29 | 2022-12-23 | 3.665 | 6,508,693 | +426,812 | 0.45% | 23,852,568 |
| 2022-12-28 | 2022-12-22 | 3.652 | 6,081,881 | +570,127 | 0.43% | 22,210,760 |
| 2022-12-19 | 2022-12-15 | 3.690 | 5,511,754 | +319,522 | 0.39% | 20,339,821 |
| 2022-12-15 | 2022-12-13 | 3.831 | 5,192,232 | +783,142 | 0.36% | 19,890,001 |
| 2022-12-14 | 2022-12-12 | 3.703 | 4,409,090 | +1,566,284 | 0.31% | 16,327,001 |
| 2022-12-13 | 2022-12-09 | 3.690 | 2,842,806 | +1,566,284 | 0.20% | 10,490,701 |
| 2022-12-12 | 2022-12-08 | 3.384 | 1,276,522 | +78,315 | 0.09% | 4,319,502 |
| 2022-12-06 | 2022-12-02 | 3.039 | 1,198,207 | +729,888 | 0.08% | 3,641,399 |
| 2022-11-15 | 2022-11-11 | 2.796 | 468,319 | -39,157 | 0.03% | 1,309,620 |
| 2022-10-31 | 2022-10-27 | 2.464 | 507,476 | -7,831 | 0.04% | 1,250,640 |
| 2022-10-05 | 2022-09-30 | 2.375 | 515,307 | +117,471 | 0.04% | 1,223,879 |
| 2022-05-03 | 2022-04-28 | 3.830 | 397,836 | +10,574 | 0.03% | 1,523,861 |
| 2021-12-01 | 2021-11-29 | 5.247 | 387,262 | -1,190,756 | 0.03% | 2,031,998 |
| 2021-09-24 | 2021-09-21 | 5.155 | 1,578,018 | -54,888 | 0.11% | 8,135,099 |
| 2021-08-27 | 2021-08-25 | 5.575 | 1,632,906 | -62,511 | 0.12% | 9,103,501 |
| 2021-08-24 | 2021-08-20 | 5.457 | 1,695,417 | -1,786 | 0.12% | 9,251,842 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,697,203 | -1,524 | 0.12% | 9,840,437 |
| 2021-08-19 | 2021-08-17 | 5.509 | 1,698,727 | +3,310 | 0.12% | 9,359,038 |
| 2021-08-17 | 2021-08-13 | 5.719 | 1,695,417 | -334,661 | 0.12% | 9,696,642 |
| 2021-08-16 | 2021-08-12 | 5.811 | 2,030,078 | -6,113,419 | 0.14% | 11,797,087 |
| 2021-08-13 | 2021-08-11 | 5.837 | 8,143,497 | +1,020,769 | 0.58% | 47,536,729 |
| 2021-08-12 | 2021-08-10 | 5.746 | 7,122,728 | +192,890 | 0.50% | 40,924,069 |
| 2021-08-11 | 2021-08-09 | 5.667 | 6,929,838 | +344,927 | 0.49% | 39,270,386 |
| 2021-08-10 | 2021-08-06 | 5.746 | 6,584,911 | -8,628 | 0.47% | 37,834,009 |
| 2021-08-09 | 2021-08-05 | 5.680 | 6,593,539 | +1,329,867 | 0.47% | 37,451,120 |
| 2021-08-06 | 2021-08-04 | 5.890 | 5,263,672 | -289,354 | 0.37% | 31,002,270 |
| 2021-08-05 | 2021-08-03 | 5.903 | 5,553,026 | -262,069 | 0.39% | 32,779,367 |
| 2021-08-04 | 2021-08-02 | 5.982 | 5,815,095 | +505,475 | 0.41% | 34,784,038 |
| 2021-07-30 | 2021-07-28 | 5.641 | 5,309,620 | +222,926 | 0.38% | 29,949,545 |
| 2021-07-29 | 2021-07-27 | 5.601 | 5,086,694 | +1,121,891 | 0.36% | 28,491,927 |
| 2021-07-28 | 2021-07-26 | 6.008 | 3,964,803 | -243,945 | 0.28% | 23,820,201 |
| 2021-07-27 | 2021-07-23 | 6.310 | 4,208,748 | -38,672 | 0.30% | 26,555,613 |
| 2021-07-26 | 2021-07-22 | 6.480 | 4,247,420 | -311,767 | 0.30% | 27,523,933 |
| 2021-07-23 | 2021-07-21 | 6.270 | 4,559,187 | +123,265 | 0.32% | 28,587,333 |
| 2021-07-22 | 2021-07-20 | 6.297 | 4,435,922 | -246,232 | 0.31% | 27,930,807 |
| 2021-07-21 | 2021-07-19 | 6.441 | 4,682,154 | -73,946 | 0.33% | 30,156,819 |
| 2021-07-20 | 2021-07-16 | 6.769 | 4,756,100 | -733,356 | 0.34% | 32,192,820 |
| 2021-07-19 | 2021-07-15 | 6.756 | 5,489,456 | +1,203,731 | 0.39% | 37,084,709 |
| 2021-07-16 | 2021-07-14 | 6.756 | 4,285,725 | -2,242,629 | 0.30% | 28,952,753 |
| 2021-07-15 | 2021-07-13 | 6.887 | 6,528,354 | +1,065,966 | 0.46% | 44,959,486 |
| 2021-07-14 | 2021-07-12 | 6.441 | 5,462,388 | +241,421 | 0.39% | 35,182,150 |
| 2021-07-13 | 2021-07-09 | 6.323 | 5,220,967 | +136,370 | 0.37% | 33,010,821 |
| 2021-07-12 | 2021-07-08 | 6.401 | 5,084,597 | -168,301 | 0.36% | 32,548,779 |
| 2021-07-09 | 2021-07-07 | 6.336 | 5,252,898 | +103,296 | 0.37% | 33,281,618 |
| 2021-07-08 | 2021-07-06 | 6.375 | 5,149,602 | +233,272 | 0.36% | 32,829,803 |
| 2021-07-07 | 2021-07-05 | 6.349 | 4,916,330 | -12,960 | 0.35% | 31,213,662 |
| 2021-07-06 | 2021-07-02 | 6.323 | 4,929,290 | -692,113 | 0.35% | 31,166,623 |
| 2021-07-05 | 2021-06-30 | 6.506 | 5,621,403 | +286,326 | 0.40% | 36,575,034 |
| 2021-07-02 | 2021-06-29 | 6.480 | 5,335,077 | -5,500 | 0.38% | 34,572,117 |
| 2021-06-29 | 2021-06-25 | 6.585 | 5,340,577 | -476,443 | 0.38% | 35,168,208 |
| 2021-06-28 | 2021-06-24 | 6.454 | 5,817,020 | +447,943 | 0.41% | 37,542,570 |
| 2021-06-25 | 2021-06-23 | 6.323 | 5,369,077 | -29,730 | 0.38% | 33,947,282 |
| 2021-06-24 | 2021-06-22 | 6.205 | 5,398,807 | -504,966 | 0.38% | 33,497,877 |
| 2021-06-23 | 2021-06-21 | 6.270 | 5,903,773 | -331,003 | 0.42% | 37,018,250 |
| 2021-06-22 | 2021-06-18 | 6.533 | 6,234,776 | +1,759,699 | 0.44% | 40,729,449 |
| 2021-06-21 | 2021-06-17 | 6.205 | 4,475,077 | -227,218 | 0.32% | 27,766,427 |
| 2021-06-18 | 2021-06-16 | 6.178 | 4,702,295 | -1,027,170 | 0.33% | 29,052,875 |
| 2021-06-17 | 2021-06-15 | 6.349 | 5,729,465 | -161,918 | 0.41% | 36,376,237 |
| 2021-06-16 | 2021-06-11 | 6.467 | 5,891,383 | +172,286 | 0.42% | 38,099,784 |
| 2021-06-15 | 2021-06-10 | 6.388 | 5,719,097 | -121,591 | 0.40% | 36,535,475 |
| 2021-06-11 | 2021-06-09 | 6.520 | 5,840,688 | -119,076 | 0.41% | 38,078,404 |
| 2021-06-10 | 2021-06-08 | 6.572 | 5,959,764 | -13,305 | 0.42% | 39,167,435 |
| 2021-06-09 | 2021-06-07 | 6.520 | 5,973,069 | -322,189 | 0.42% | 38,941,463 |
| 2021-06-08 | 2021-06-04 | 6.506 | 6,295,258 | +2,703,896 | 0.45% | 40,959,396 |
| 2021-06-07 | 2021-06-03 | 6.546 | 3,591,362 | -3,016,350 | 0.25% | 23,508,129 |
| 2021-06-04 | 2021-06-02 | 6.598 | 6,607,712 | -915,357 | 0.47% | 43,599,090 |
| 2021-06-03 | 2021-06-01 | 6.729 | 7,523,069 | +660,721 | 0.53% | 50,625,666 |
| 2021-06-02 | 2021-05-31 | 6.756 | 6,862,348 | +90,065 | 0.49% | 46,359,453 |
| 2021-06-01 | 2021-05-28 | 6.926 | 6,772,283 | +418,593 | 0.48% | 46,905,888 |
| 2021-05-31 | 2021-05-27 | 6.716 | 6,353,690 | +396,411 | 0.45% | 42,673,113 |
| 2021-05-28 | 2021-05-26 | 6.546 | 5,957,279 | -736,041 | 0.42% | 38,994,811 |
| 2021-05-27 | 2021-05-25 | 6.506 | 6,693,320 | -207,810 | 0.47% | 43,549,343 |
| 2021-05-26 | 2021-05-24 | 6.205 | 6,901,130 | -487,128 | 0.49% | 42,819,312 |
| 2021-05-25 | 2021-05-21 | 6.428 | 7,388,258 | -375,964 | 0.52% | 47,489,377 |
| 2021-05-24 | 2021-05-20 | 6.480 | 7,764,222 | -12,960 | 0.55% | 50,313,350 |
| 2021-05-21 | 2021-05-18 | 6.310 | 7,777,182 | -1,681 | 0.55% | 49,071,087 |
| 2021-05-20 | 2021-05-17 | 6.297 | 7,778,863 | +106,338 | 0.55% | 48,979,652 |
| 2021-05-18 | 2021-05-14 | 6.297 | 7,672,525 | -103,346 | 0.54% | 48,310,095 |
| 2021-05-17 | 2021-05-13 | 6.100 | 7,775,871 | +206,499 | 0.55% | 47,430,788 |
| 2021-05-14 | 2021-05-12 | 6.205 | 7,569,372 | -201,871 | 0.54% | 46,965,541 |
| 2021-05-13 | 2021-05-11 | 6.139 | 7,771,243 | +261,479 | 0.55% | 47,708,381 |
| 2021-05-12 | 2021-05-10 | 6.244 | 7,509,764 | -132,798 | 0.53% | 46,891,225 |
| 2021-05-11 | 2021-05-07 | 6.152 | 7,642,562 | +1,216,639 | 0.54% | 47,018,650 |
| 2021-05-07 | 2021-05-05 | 6.126 | 6,425,923 | +300,842 | 0.45% | 39,365,044 |
| 2021-05-06 | 2021-05-04 | 6.454 | 6,125,081 | +385,046 | 0.43% | 39,530,770 |
| 2021-05-05 | 2021-05-03 | 7.638 | 5,740,035 | +280,536 | 0.41% | 43,841,783 |
| 2021-05-04 | 2021-04-30 | 7.722 | 5,459,499 | -1,529,030 | 0.39% | 42,157,310 |
| 2021-05-03 | 2021-04-29 | 7.792 | 6,988,529 | +184,383 | 0.53% | 54,453,022 |
| 2021-04-30 | 2021-04-28 | 7.624 | 6,804,146 | +1,115,988 | 0.51% | 51,874,168 |
| 2021-04-29 | 2021-04-27 | 7.554 | 5,688,158 | +988,668 | 0.43% | 42,968,128 |
| 2021-04-28 | 2021-04-26 | 7.582 | 4,699,490 | +159,801 | 0.35% | 35,631,248 |
| 2021-04-27 | 2021-04-23 | 7.624 | 4,539,689 | -125,749 | 0.34% | 34,610,161 |
| 2021-04-26 | 2021-04-22 | 7.568 | 4,665,438 | -135,823 | 0.35% | 35,307,804 |
| 2021-04-23 | 2021-04-21 | 7.680 | 4,801,261 | -5,362 | 0.36% | 36,873,018 |
| 2021-04-22 | 2021-04-20 | 7.820 | 4,806,623 | -1,634,615 | 0.36% | 37,586,587 |
| 2021-04-21 | 2021-04-19 | 7.680 | 6,441,238 | +214,695 | 0.49% | 49,467,813 |
| 2021-04-20 | 2021-04-16 | 7.526 | 6,226,543 | -32,283 | 0.47% | 46,860,864 |
| 2021-04-19 | 2021-04-15 | 7.372 | 6,258,826 | +309,025 | 0.47% | 46,140,736 |
| 2021-04-16 | 2021-04-14 | 7.456 | 5,949,801 | -1,049,486 | 0.45% | 44,361,954 |
| 2021-04-15 | 2021-04-13 | 7.372 | 6,999,287 | -252,559 | 0.53% | 51,599,493 |
| 2021-04-14 | 2021-04-12 | 7.358 | 7,251,846 | -133,606 | 0.55% | 53,359,941 |
| 2021-04-13 | 2021-04-09 | 7.526 | 7,385,452 | -201,427 | 0.56% | 55,582,794 |
| 2021-04-12 | 2021-04-08 | 7.624 | 7,586,879 | +31,681 | 0.57% | 57,841,651 |
| 2021-04-09 | 2021-04-07 | 7.694 | 7,555,198 | -938,607 | 0.57% | 58,128,559 |
| 2021-04-08 | 2021-04-01 | 7.708 | 8,493,805 | -355,998 | 0.64% | 65,468,879 |
| 2021-04-07 | 2021-03-31 | 7.386 | 8,849,803 | -573,599 | 0.67% | 65,365,494 |
| 2021-04-01 | 2021-03-30 | 7.610 | 9,423,402 | -22,161 | 0.71% | 71,711,307 |
| 2021-03-31 | 2021-03-29 | 7.624 | 9,445,563 | +601,917 | 0.71% | 72,012,083 |
| 2021-03-29 | 2021-03-25 | 7.554 | 8,843,646 | +451,812 | 0.67% | 66,804,563 |
| 2021-03-26 | 2021-03-24 | 7.596 | 8,391,834 | -970,704 | 0.63% | 63,743,768 |
| 2021-03-25 | 2021-03-23 | 8.086 | 9,362,538 | -1,602,987 | 0.71% | 75,701,146 |
| 2021-03-24 | 2021-03-22 | 7.974 | 10,965,525 | -107,586 | 0.83% | 87,434,998 |
| 2021-03-23 | 2021-03-19 | 8.044 | 11,073,111 | +1,388,446 | 0.84% | 89,067,347 |
| 2021-03-22 | 2021-03-18 | 8.323 | 9,684,665 | +138,179 | 0.73% | 80,608,825 |
| 2021-03-19 | 2021-03-17 | 8.687 | 9,546,486 | +334,711 | 0.72% | 82,930,858 |
| 2021-03-18 | 2021-03-16 | 8.463 | 9,211,775 | -878,744 | 0.69% | 77,961,416 |
| 2021-03-17 | 2021-03-15 | 8.351 | 10,090,519 | +1,112,153 | 0.76% | 84,269,197 |
| 2021-03-16 | 2021-03-12 | 7.764 | 8,978,366 | +1,594,631 | 0.68% | 69,706,184 |
| 2021-03-15 | 2021-03-11 | 7.666 | 7,383,735 | +208,698 | 0.56% | 56,602,769 |
| 2021-03-12 | 2021-03-10 | 7.162 | 7,175,037 | -201,796 | 0.54% | 51,389,587 |
| 2021-03-11 | 2021-03-09 | 7.134 | 7,376,833 | -288,445 | 0.56% | 52,628,519 |
| 2021-03-10 | 2021-03-08 | 7.414 | 7,665,278 | -1,185,493 | 0.58% | 56,830,935 |
| 2021-03-09 | 2021-03-05 | 7.890 | 8,850,771 | +192,633 | 0.67% | 69,829,869 |
| 2021-03-08 | 2021-03-04 | 7.904 | 8,658,138 | -418,982 | 0.65% | 68,431,171 |
| 2021-03-05 | 2021-03-03 | 7.904 | 9,077,120 | -170,422 | 0.68% | 71,742,672 |
| 2021-03-04 | 2021-03-02 | 7.526 | 9,247,542 | -949,576 | 0.70% | 69,596,854 |
| 2021-03-03 | 2021-03-01 | 7.960 | 10,197,118 | +110,880 | 0.77% | 81,165,362 |
| 2021-03-02 | 2021-02-26 | 7.176 | 10,086,238 | -79,349 | 0.76% | 72,381,503 |
| 2021-03-01 | 2021-02-25 | 7.554 | 10,165,587 | +856,254 | 0.77% | 76,790,455 |
| 2021-02-26 | 2021-02-24 | 7.386 | 9,309,333 | -591,997 | 0.70% | 68,759,626 |
| 2021-02-25 | 2021-02-23 | 7.890 | 9,901,330 | -537,869 | 0.75% | 78,118,458 |
| 2021-02-24 | 2021-02-22 | 7.988 | 10,439,199 | +465,346 | 0.79% | 83,384,303 |
| 2021-02-23 | 2021-02-19 | 8.169 | 9,973,853 | +589,122 | 0.75% | 81,481,090 |
| 2021-02-22 | 2021-02-18 | 8.058 | 9,384,731 | +172,085 | 0.71% | 75,618,025 |
| 2021-02-19 | 2021-02-17 | 8.449 | 9,212,646 | +98,306 | 0.69% | 77,839,913 |
| 2021-02-18 | 2021-02-16 | 8.477 | 9,114,340 | -55,216 | 0.69% | 77,264,299 |
| 2021-02-17 | 2021-02-11 | 8.002 | 9,169,556 | -236,618 | 0.69% | 73,371,155 |
| 2021-02-16 | 2021-02-09 | 7.484 | 9,406,174 | +352,425 | 0.71% | 70,395,972 |
| 2021-02-10 | 2021-02-08 | 7.456 | 9,053,749 | -257,349 | 0.68% | 67,505,115 |
| 2021-02-09 | 2021-02-05 | 7.358 | 9,311,098 | -21,445 | 0.70% | 68,512,160 |
| 2021-02-08 | 2021-02-04 | 7.414 | 9,332,543 | -406,754 | 0.70% | 69,192,160 |
| 2021-02-05 | 2021-02-03 | 7.918 | 9,739,297 | -979,353 | 0.73% | 77,112,549 |
| 2021-02-04 | 2021-02-02 | 7.456 | 10,718,650 | -294,664 | 0.81% | 79,918,683 |
| 2021-02-03 | 2021-02-01 | 7.372 | 11,013,314 | +770,476 | 0.83% | 81,191,330 |
| 2021-02-02 | 2021-01-29 | 7.204 | 10,242,838 | +433,495 | 0.77% | 73,791,876 |
| 2021-02-01 | 2021-01-28 | 7.456 | 9,809,343 | +609,529 | 0.74% | 73,138,854 |
| 2021-01-29 | 2021-01-27 | 7.946 | 9,199,814 | +1,059,522 | 0.69% | 73,098,490 |
| 2021-01-28 | 2021-01-26 | 8.267 | 8,140,292 | -32,383 | 0.61% | 67,298,980 |
| 2021-01-27 | 2021-01-25 | 8.757 | 8,172,675 | -143,965 | 0.62% | 71,568,116 |
| 2021-01-26 | 2021-01-22 | 8.701 | 8,316,640 | -962,637 | 0.63% | 72,363,457 |
| 2021-01-25 | 2021-01-21 | 9.177 | 9,279,277 | +497,289 | 0.70% | 85,152,813 |
| 2021-01-22 | 2021-01-20 | 8.393 | 8,781,988 | +322,882 | 0.66% | 73,709,779 |
| 2021-01-21 | 2021-01-19 | 7.988 | 8,459,106 | +746,327 | 0.64% | 67,568,083 |
| 2021-01-20 | 2021-01-18 | 7.176 | 7,712,779 | -525 | 0.58% | 55,348,936 |
| 2021-01-19 | 2021-01-15 | 7.078 | 7,713,304 | +811,559 | 0.58% | 54,597,403 |
| 2021-01-18 | 2021-01-14 | 7.204 | 6,901,745 | -107,729 | 0.52% | 49,721,836 |
| 2021-01-15 | 2021-01-13 | 7.372 | 7,009,474 | -1,930,764 | 0.53% | 51,674,593 |
| 2021-01-14 | 2021-01-12 | 7.204 | 8,940,238 | -105,799 | 0.67% | 64,407,632 |
| 2021-01-13 | 2021-01-11 | 6.855 | 9,046,037 | -65,052 | 0.68% | 62,006,249 |
| 2021-01-12 | 2021-01-08 | 7.022 | 9,111,089 | -2,151,694 | 0.69% | 63,981,590 |
| 2021-01-11 | 2021-01-07 | 7.204 | 11,262,783 | +3,760,796 | 0.85% | 81,139,806 |
| 2021-01-08 | 2021-01-06 | 6.561 | 7,501,987 | +298,630 | 0.57% | 49,218,704 |
| 2021-01-07 | 2021-01-05 | 6.519 | 7,203,357 | +2,818,212 | 0.54% | 46,957,166 |
| 2021-01-06 | 2021-01-04 | 6.085 | 4,385,145 | +47,826 | 0.33% | 26,684,203 |
| 2021-01-05 | 2020-12-31 | 5.721 | 4,337,319 | -250,200 | 0.33% | 24,815,652 |
| 2021-01-04 | 2020-12-29 | 5.428 | 4,587,519 | -112,885 | 0.35% | 24,899,500 |
| 2020-12-30 | 2020-12-28 | 5.470 | 4,700,404 | +183,596 | 0.35% | 25,709,461 |
| 2020-12-29 | 2020-12-24 | 5.512 | 4,516,808 | -53,614 | 0.34% | 24,894,813 |
| 2020-12-28 | 2020-12-22 | 5.554 | 4,570,422 | -178,714 | 0.34% | 25,382,116 |
| 2020-12-23 | 2020-12-21 | 5.651 | 4,749,136 | -10,723 | 0.36% | 26,839,659 |
| 2020-12-22 | 2020-12-18 | 5.805 | 4,759,859 | -41,462 | 0.36% | 27,632,693 |
| 2020-12-21 | 2020-12-17 | 5.819 | 4,801,321 | +102,225 | 0.36% | 27,940,559 |
| 2020-12-18 | 2020-12-16 | 5.596 | 4,699,096 | +2,099,165 | 0.35% | 26,293,920 |
| 2020-12-17 | 2020-12-15 | 5.470 | 2,599,931 | -724,725 | 0.20% | 14,220,655 |
| 2020-12-16 | 2020-12-14 | 5.637 | 3,324,656 | +944,373 | 0.25% | 18,742,727 |
| 2020-12-11 | 2020-12-09 | 5.735 | 2,380,283 | -7,478 | 0.18% | 13,651,912 |
| 2020-12-10 | 2020-12-08 | 5.693 | 2,387,761 | -907,100 | 0.18% | 13,594,595 |
| 2020-12-09 | 2020-12-07 | 5.805 | 3,294,861 | +697,783 | 0.25% | 19,127,853 |
| 2020-12-08 | 2020-12-04 | 5.707 | 2,597,078 | -826,602 | 0.20% | 14,822,661 |
| 2020-12-04 | 2020-12-02 | 5.861 | 3,423,680 | +1,230,010 | 0.26% | 20,067,266 |
| 2020-12-03 | 2020-12-01 | 5.777 | 2,193,670 | -417,476 | 0.17% | 12,673,669 |
| 2020-12-02 | 2020-11-30 | 5.875 | 2,611,146 | -572,752 | 0.20% | 15,341,275 |
| 2020-12-01 | 2020-11-27 | 5.749 | 3,183,898 | +609,498 | 0.24% | 18,305,517 |
| 2020-11-26 | 2020-11-24 | 5.791 | 2,574,400 | -148,746 | 0.19% | 14,909,305 |
| 2020-11-25 | 2020-11-23 | 5.791 | 2,723,146 | +183,121 | 0.21% | 15,770,748 |
| 2020-11-24 | 2020-11-20 | 5.484 | 2,540,025 | -300,356 | 0.19% | 13,928,523 |
| 2020-11-23 | 2020-11-19 | 5.540 | 2,840,381 | +97,818 | 0.21% | 15,734,495 |
| 2020-11-18 | 2020-11-16 | 5.176 | 2,742,563 | +283,051 | 0.21% | 14,195,129 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,459,512 | -31,454 | 0.19% | 12,386,040 |
| 2020-11-16 | 2020-11-12 | 5.078 | 2,490,966 | -108,658 | 0.19% | 12,648,978 |
| 2020-11-13 | 2020-11-11 | 5.078 | 2,599,624 | +733,401 | 0.20% | 13,200,737 |
| 2020-11-12 | 2020-11-10 | 5.106 | 1,866,223 | -601,519 | 0.14% | 9,528,783 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,467,742 | +260,965 | 0.19% | 12,358,444 |
| 2020-11-09 | 2020-11-05 | 4.910 | 2,206,777 | -69,892 | 0.17% | 10,835,441 |
| 2020-11-06 | 2020-11-04 | 4.896 | 2,276,669 | -87,213 | 0.17% | 11,146,768 |
| 2020-11-05 | 2020-11-03 | 4.826 | 2,363,882 | -66,481 | 0.18% | 11,408,431 |
| 2020-11-04 | 2020-11-02 | 4.798 | 2,430,363 | +101,509 | 0.18% | 11,661,282 |
| 2020-11-03 | 2020-10-30 | 4.728 | 2,328,854 | -26,414 | 0.18% | 11,011,335 |
| 2020-11-02 | 2020-10-29 | 4.770 | 2,355,268 | -10,722 | 0.18% | 11,235,069 |
| 2020-10-30 | 2020-10-28 | 4.868 | 2,365,990 | -273,296 | 0.18% | 11,517,896 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,639,286 | -160,199 | 0.20% | 12,774,490 |
| 2020-10-28 | 2020-10-23 | 4.854 | 2,799,485 | +322,692 | 0.21% | 13,589,036 |
| 2020-10-23 | 2020-10-21 | 4.854 | 2,476,793 | -136,591 | 0.19% | 12,022,650 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,613,384 | -61,477 | 0.20% | 12,685,679 |
| 2020-10-21 | 2020-10-19 | 4.896 | 2,674,861 | -65,767 | 0.20% | 13,096,350 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,740,628 | -25,020 | 0.21% | 13,034,970 |
| 2020-10-19 | 2020-10-15 | 4.770 | 2,765,648 | -10,723 | 0.21% | 13,192,658 |
| 2020-10-16 | 2020-10-14 | 4.882 | 2,776,371 | -2,450 | 0.21% | 13,554,514 |
| 2020-10-15 | 2020-10-12 | 4.896 | 2,778,821 | -29,938 | 0.21% | 13,605,347 |
| 2020-10-14 | 2020-10-09 | 4.770 | 2,808,759 | -145,115 | 0.21% | 13,398,306 |
| 2020-10-12 | 2020-10-08 | 4.812 | 2,953,874 | -26,358 | 0.22% | 14,214,495 |
| 2020-10-09 | 2020-10-07 | 4.770 | 2,980,232 | -158,856 | 0.22% | 14,216,264 |
| 2020-10-08 | 2020-10-06 | 4.784 | 3,139,088 | -28,325 | 0.24% | 15,017,949 |
| 2020-10-07 | 2020-10-05 | 4.560 | 3,167,413 | -47,250 | 0.24% | 14,444,527 |
| 2020-10-06 | 2020-09-30 | 4.602 | 3,214,663 | -70,412 | 0.24% | 14,794,911 |
| 2020-10-05 | 2020-09-29 | 4.588 | 3,285,075 | +125,350 | 0.25% | 15,073,016 |
| 2020-09-30 | 2020-09-28 | 4.602 | 3,159,725 | -497,875 | 0.24% | 14,542,069 |
| 2020-09-29 | 2020-09-25 | 4.630 | 3,657,600 | +167,277 | 0.28% | 16,935,781 |
| 2020-09-28 | 2020-09-24 | 4.658 | 3,490,323 | -406,754 | 0.26% | 16,258,889 |
| 2020-09-25 | 2020-09-23 | 4.728 | 3,897,077 | +546,151 | 0.29% | 18,426,239 |
| 2020-09-24 | 2020-09-22 | 4.798 | 3,350,926 | -85,777 | 0.25% | 16,078,294 |
| 2020-09-23 | 2020-09-21 | 4.952 | 3,436,703 | -162,272 | 0.26% | 17,018,696 |
| 2020-09-22 | 2020-09-18 | 4.980 | 3,598,975 | -13,625 | 0.27% | 17,922,965 |
| 2020-09-21 | 2020-09-17 | 4.952 | 3,612,600 | -18,737 | 0.27% | 17,889,745 |
| 2020-09-18 | 2020-09-16 | 4.952 | 3,631,337 | +121,571 | 0.27% | 17,982,532 |
| 2020-09-17 | 2020-09-15 | 4.980 | 3,509,766 | +256,633 | 0.26% | 17,478,702 |
| 2020-09-16 | 2020-09-14 | 4.938 | 3,253,133 | -183,003 | 0.25% | 16,064,142 |
| 2020-09-15 | 2020-09-11 | 4.938 | 3,436,136 | +182,879 | 0.26% | 16,967,821 |
| 2020-09-14 | 2020-09-10 | 4.896 | 3,253,257 | +127,303 | 0.25% | 15,928,227 |
| 2020-09-11 | 2020-09-09 | 4.980 | 3,125,954 | -549,520 | 0.24% | 15,567,311 |
| 2020-09-10 | 2020-09-08 | 4.994 | 3,675,474 | +430,847 | 0.28% | 18,355,347 |
| 2020-09-09 | 2020-09-07 | 4.952 | 3,244,627 | -323,830 | 0.24% | 16,067,528 |
| 2020-09-08 | 2020-09-04 | 5.078 | 3,568,457 | +36,029 | 0.27% | 18,120,414 |
| 2020-09-07 | 2020-09-03 | 5.190 | 3,532,428 | -83,638 | 0.27% | 18,332,777 |
| 2020-09-04 | 2020-09-02 | 5.260 | 3,616,066 | -268,071 | 0.27% | 19,019,768 |
| 2020-09-03 | 2020-09-01 | 5.092 | 3,884,137 | -325,975 | 0.29% | 19,777,753 |
| 2020-09-02 | 2020-08-31 | 4.966 | 4,210,112 | +43,749 | 0.32% | 20,907,544 |
| 2020-09-01 | 2020-08-28 | 4.966 | 4,166,363 | -399,865 | 0.31% | 20,690,285 |
| 2020-08-31 | 2020-08-27 | 4.966 | 4,566,228 | +216,602 | 0.34% | 22,676,027 |
| 2020-08-28 | 2020-08-26 | 4.966 | 4,349,626 | -477,748 | 0.33% | 21,600,375 |
| 2020-08-27 | 2020-08-25 | 5.078 | 4,827,374 | +134,582 | 0.36% | 24,513,120 |
| 2020-08-26 | 2020-08-24 | 5.022 | 4,692,792 | +63,159 | 0.35% | 23,567,134 |
| 2020-08-25 | 2020-08-21 | 5.050 | 4,629,633 | +312,203 | 0.35% | 23,379,477 |
| 2020-08-24 | 2020-08-20 | 5.050 | 4,317,430 | -819,579 | 0.33% | 21,802,863 |
| 2020-08-21 | 2020-08-19 | 5.120 | 5,137,009 | +60,062 | 0.39% | 26,301,010 |
| 2020-08-20 | 2020-08-18 | 5.176 | 5,076,947 | +257,081 | 0.38% | 26,277,580 |
| 2020-08-19 | 2020-08-17 | 5.288 | 4,819,866 | -336,698 | 0.36% | 25,486,358 |
| 2020-08-18 | 2020-08-14 | 5.288 | 5,156,564 | -844,990 | 0.39% | 27,266,741 |
| 2020-08-17 | 2020-08-13 | 5.372 | 6,001,554 | +260,549 | 0.45% | 32,238,584 |
| 2020-08-14 | 2020-08-12 | 5.400 | 5,741,005 | +74,862 | 0.43% | 30,999,611 |
| 2020-08-13 | 2020-08-11 | 5.498 | 5,666,143 | -585,455 | 0.43% | 31,150,219 |
| 2020-08-12 | 2020-08-10 | 5.484 | 6,251,598 | +719,527 | 0.47% | 34,281,367 |
| 2020-08-10 | 2020-08-06 | 5.610 | 5,532,071 | +192,607 | 0.42% | 31,032,241 |
| 2020-08-07 | 2020-08-05 | 5.610 | 5,339,464 | -538,287 | 0.40% | 29,951,809 |
| 2020-08-06 | 2020-08-04 | 5.665 | 5,877,751 | +292,162 | 0.44% | 33,300,230 |
| 2020-08-05 | 2020-08-03 | 5.456 | 5,585,589 | -86,784 | 0.42% | 30,472,957 |
| 2020-08-04 | 2020-07-31 | 5.456 | 5,672,373 | +116,375 | 0.43% | 30,946,420 |
| 2020-08-03 | 2020-07-30 | 5.484 | 5,555,998 | -48,566 | 0.42% | 30,466,963 |
| 2020-07-31 | 2020-07-29 | 5.484 | 5,604,564 | +561,257 | 0.42% | 30,733,281 |
| 2020-07-30 | 2020-07-28 | 5.484 | 5,043,307 | -920,083 | 0.38% | 27,655,562 |
| 2020-07-29 | 2020-07-27 | 5.456 | 5,963,390 | +762,954 | 0.45% | 32,534,103 |
| 2020-07-28 | 2020-07-24 | 5.568 | 5,200,436 | +583,611 | 0.39% | 28,953,685 |
| 2020-07-27 | 2020-07-23 | 5.777 | 4,616,825 | +1,128,607 | 0.35% | 26,673,161 |
| 2020-07-24 | 2020-07-22 | 5.875 | 3,488,218 | -171,918 | 0.26% | 20,494,340 |
| 2020-07-23 | 2020-07-21 | 5.987 | 3,660,136 | +152,265 | 0.28% | 21,914,018 |
| 2020-07-22 | 2020-07-20 | 5.931 | 3,507,871 | +159,775 | 0.26% | 20,806,091 |
| 2020-07-21 | 2020-07-17 | 5.945 | 3,348,096 | -414,326 | 0.25% | 19,905,260 |
| 2020-07-20 | 2020-07-16 | 5.875 | 3,762,422 | +56,859 | 0.28% | 22,105,371 |
| 2020-07-17 | 2020-07-15 | 6.169 | 3,705,563 | +150,135 | 0.28% | 22,859,873 |
| 2020-07-16 | 2020-07-14 | 6.379 | 3,555,428 | +255,703 | 0.27% | 22,679,723 |
| 2020-07-15 | 2020-07-13 | 6.393 | 3,299,725 | -125,565 | 0.25% | 21,094,778 |
| 2020-07-14 | 2020-07-10 | 6.379 | 3,425,290 | -1,476,325 | 0.26% | 21,849,586 |
| 2020-07-10 | 2020-07-08 | 6.561 | 4,901,615 | +1,893,203 | 0.37% | 32,158,298 |
| 2020-07-09 | 2020-07-07 | 6.421 | 3,008,412 | -934,844 | 0.23% | 19,316,615 |
| 2020-07-08 | 2020-07-06 | 6.575 | 3,943,256 | -744,952 | 0.30% | 25,925,901 |
| 2020-07-07 | 2020-07-03 | 5.735 | 4,688,208 | +434,578 | 0.35% | 26,888,820 |
| 2020-07-06 | 2020-07-02 | 5.428 | 4,253,630 | +551,494 | 0.32% | 23,087,263 |
| 2020-07-03 | 2020-06-30 | 5.498 | 3,702,136 | +88,690 | 0.28% | 20,352,883 |
| 2020-07-02 | 2020-06-29 | 5.568 | 3,613,446 | -357,428 | 0.27% | 20,118,040 |
| 2020-06-30 | 2020-06-26 | 5.512 | 3,970,874 | -265,212 | 0.30% | 21,885,847 |
| 2020-06-29 | 2020-06-24 | 5.665 | 4,236,086 | -382,371 | 0.32% | 23,999,424 |
| 2020-06-26 | 2020-06-23 | 5.624 | 4,618,457 | +539,717 | 0.35% | 25,971,915 |
| 2020-06-24 | 2020-06-22 | 5.498 | 4,078,740 | -284,116 | 0.31% | 22,423,303 |
| 2020-06-23 | 2020-06-19 | 5.554 | 4,362,856 | -300,136 | 0.33% | 24,229,386 |
| 2020-06-22 | 2020-06-18 | 5.484 | 4,662,992 | -1,498,399 | 0.35% | 25,570,061 |
| 2020-06-19 | 2020-06-17 | 5.442 | 6,161,391 | +583,609 | 0.46% | 33,528,135 |
| 2020-06-18 | 2020-06-16 | 5.134 | 5,577,782 | -582,062 | 0.42% | 28,635,754 |
| 2020-06-17 | 2020-06-15 | 4.784 | 6,159,844 | +2,018,532 | 0.46% | 29,469,776 |
| 2020-06-16 | 2020-06-12 | 4.994 | 4,141,312 | -1,430,563 | 0.31% | 20,681,745 |
| 2020-06-15 | 2020-06-11 | 4.952 | 5,571,875 | -760,552 | 0.42% | 27,592,157 |
| 2020-06-12 | 2020-06-10 | 5.148 | 6,332,427 | -297,377 | 0.48% | 32,598,606 |
| 2020-06-11 | 2020-06-09 | 5.078 | 6,629,804 | +748,435 | 0.50% | 33,665,753 |
| 2020-06-10 | 2020-06-08 | 4.658 | 5,881,369 | +885,689 | 0.44% | 27,397,042 |
| 2020-06-09 | 2020-06-05 | 4.658 | 4,995,680 | -2,322,249 | 0.38% | 23,271,258 |
| 2020-06-08 | 2020-06-04 | 4.351 | 7,317,929 | +1,112,119 | 0.55% | 31,836,814 |
| 2020-06-05 | 2020-06-03 | 4.281 | 6,205,810 | +191,037 | 0.47% | 26,564,456 |
| 2020-06-04 | 2020-06-02 | 4.239 | 6,014,773 | -1,235,160 | 0.45% | 25,494,288 |
| 2020-06-03 | 2020-06-01 | 4.169 | 7,249,933 | -1,235,711 | 0.55% | 30,222,562 |
| 2020-06-02 | 2020-05-29 | 4.015 | 8,485,644 | +991,137 | 0.64% | 34,068,085 |
| 2020-06-01 | 2020-05-28 | 4.057 | 7,494,507 | -1,521,572 | 0.57% | 30,403,395 |
| 2020-05-29 | 2020-05-27 | 4.197 | 9,016,079 | -1,660,533 | 0.68% | 37,837,287 |
| 2020-05-28 | 2020-05-26 | 4.127 | 10,676,612 | +318,392 | 0.81% | 44,059,189 |
| 2020-05-27 | 2020-05-25 | 4.015 | 10,358,220 | +2,091,019 | 0.78% | 41,586,086 |
| 2020-05-26 | 2020-05-22 | 3.973 | 8,267,201 | -618,523 | 0.62% | 32,844,137 |
| 2020-05-25 | 2020-05-21 | 4.155 | 8,885,724 | +429,887 | 0.67% | 36,917,330 |
| 2020-05-22 | 2020-05-20 | 4.197 | 8,455,837 | -20,037 | 0.64% | 35,486,149 |
| 2020-05-21 | 2020-05-19 | 4.211 | 8,475,874 | +91,549 | 0.64% | 35,688,805 |
| 2020-05-20 | 2020-05-18 | 4.141 | 8,384,325 | -1,304,961 | 0.63% | 34,716,892 |
| 2020-05-19 | 2020-05-15 | 4.127 | 9,689,286 | -66,295 | 0.73% | 39,984,789 |
| 2020-05-18 | 2020-05-14 | 4.127 | 9,755,581 | -930,342 | 0.74% | 40,258,369 |
| 2020-05-15 | 2020-05-13 | 4.309 | 10,685,923 | +385,513 | 0.81% | 46,040,897 |
| 2020-05-14 | 2020-05-12 | 4.267 | 10,300,410 | +463,369 | 0.78% | 43,947,621 |
| 2020-05-13 | 2020-05-11 | 4.406 | 9,837,041 | +921,257 | 0.74% | 43,346,702 |
| 2020-05-12 | 2020-05-08 | 4.351 | 8,915,784 | +845,772 | 0.67% | 38,788,318 |
| 2020-05-11 | 2020-05-07 | 4.239 | 8,070,012 | -369,592 | 0.61% | 34,205,649 |
| 2020-05-08 | 2020-05-06 | 4.281 | 8,439,604 | +4,428,347 | 0.64% | 36,126,386 |
| 2020-05-07 | 2020-05-05 | 4.281 | 4,011,257 | -43,606 | 0.30% | 17,170,500 |
| 2020-05-05 | 2020-04-29 | 4.365 | 4,054,863 | +217,241 | 0.31% | 17,697,495 |
| 2020-05-04 | 2020-04-28 | 5.002 | 3,837,622 | -96,802 | 0.29% | 19,194,710 |
| 2020-04-29 | 2020-04-27 | 4.987 | 3,934,424 | -60,724 | 0.30% | 19,619,968 |
| 2020-04-28 | 2020-04-24 | 4.837 | 3,995,148 | -3,869,099 | 0.32% | 19,324,501 |
| 2020-04-27 | 2020-04-23 | 4.942 | 7,864,247 | -19,687 | 0.63% | 38,863,685 |
| 2020-04-24 | 2020-04-22 | 5.092 | 7,883,934 | +3,268,525 | 0.64% | 40,141,610 |
| 2020-04-23 | 2020-04-21 | 5.122 | 4,615,409 | +696,428 | 0.37% | 23,637,916 |
| 2020-04-22 | 2020-04-20 | 5.017 | 3,918,981 | +202,610 | 0.32% | 19,660,332 |
| 2020-04-21 | 2020-04-17 | 5.196 | 3,716,371 | -51,620 | 0.30% | 19,311,741 |
| 2020-04-20 | 2020-04-16 | 5.107 | 3,767,991 | +143,738 | 0.30% | 19,241,420 |
| 2020-04-17 | 2020-04-15 | 5.166 | 3,624,253 | -2,510,871 | 0.29% | 18,724,511 |
| 2020-04-16 | 2020-04-14 | 5.361 | 6,135,124 | +87,550 | 0.50% | 32,891,166 |
| 2020-04-15 | 2020-04-09 | 5.346 | 6,047,574 | +323,869 | 0.49% | 32,331,235 |
| 2020-04-14 | 2020-04-08 | 5.256 | 5,723,705 | -1,034,660 | 0.46% | 30,085,501 |
| 2020-04-09 | 2020-04-07 | 5.331 | 6,758,365 | -181,455 | 0.55% | 36,030,023 |
| 2020-04-08 | 2020-04-06 | 5.136 | 6,939,820 | +926,490 | 0.56% | 35,646,363 |
| 2020-04-07 | 2020-04-03 | 4.927 | 6,013,330 | +99,250 | 0.49% | 29,626,737 |
| 2020-04-06 | 2020-04-02 | 4.942 | 5,914,080 | -2,671 | 0.48% | 29,226,313 |
| 2020-04-03 | 2020-04-01 | 4.972 | 5,916,751 | +513,823 | 0.48% | 29,416,722 |
| 2020-04-02 | 2020-03-31 | 4.972 | 5,402,928 | +303,511 | 0.44% | 26,862,112 |
| 2020-04-01 | 2020-03-30 | 4.837 | 5,099,417 | +185,444 | 0.41% | 24,665,842 |
| 2020-03-31 | 2020-03-27 | 4.987 | 4,913,973 | +842,599 | 0.40% | 24,504,728 |
| 2020-03-30 | 2020-03-26 | 4.747 | 4,071,374 | -475,221 | 0.33% | 19,327,388 |
| 2020-03-27 | 2020-03-25 | 4.867 | 4,546,595 | +329,809 | 0.37% | 22,128,018 |
| 2020-03-26 | 2020-03-24 | 4.702 | 4,216,786 | -157,145 | 0.34% | 19,828,237 |
| 2020-03-25 | 2020-03-23 | 4.537 | 4,373,931 | +476,788 | 0.35% | 19,846,661 |
| 2020-03-24 | 2020-03-20 | 4.777 | 3,897,143 | +12,390 | 0.31% | 18,617,009 |
| 2020-03-23 | 2020-03-19 | 4.448 | 3,884,753 | +532,927 | 0.31% | 17,277,971 |
| 2020-03-20 | 2020-03-18 | 4.822 | 3,351,826 | +546,491 | 0.27% | 16,162,563 |
| 2020-03-19 | 2020-03-17 | 5.077 | 2,805,335 | -314,520 | 0.23% | 14,241,552 |
| 2020-03-18 | 2020-03-16 | 5.286 | 3,119,855 | +720,258 | 0.25% | 16,492,330 |
| 2020-03-17 | 2020-03-13 | 5.481 | 2,399,597 | -1,888,088 | 0.19% | 13,152,015 |
| 2020-03-16 | 2020-03-12 | 5.541 | 4,287,685 | +1,163,389 | 0.35% | 23,757,322 |
| 2020-03-13 | 2020-03-11 | 5.825 | 3,124,296 | -37,021 | 0.25% | 18,200,137 |
| 2020-03-12 | 2020-03-10 | 5.930 | 3,161,317 | -82,636 | 0.26% | 18,747,188 |
| 2020-03-11 | 2020-03-09 | 5.900 | 3,243,953 | +2,615 | 0.26% | 19,140,076 |
| 2020-03-10 | 2020-03-06 | 6.349 | 3,241,338 | +172,449 | 0.26% | 20,580,839 |
| 2020-03-09 | 2020-03-05 | 6.529 | 3,068,889 | -461,102 | 0.25% | 20,037,363 |
| 2020-03-06 | 2020-03-04 | 6.394 | 3,529,991 | -165,280 | 0.28% | 22,572,225 |
| 2020-03-05 | 2020-03-03 | 6.544 | 3,695,271 | -292,684 | 0.30% | 24,182,468 |
| 2020-03-04 | 2020-03-02 | 6.559 | 3,987,955 | +176,180 | 0.32% | 26,157,561 |
| 2020-03-03 | 2020-02-28 | 6.484 | 3,811,775 | -367,340 | 0.31% | 24,716,561 |
| 2020-03-02 | 2020-02-27 | 6.709 | 4,179,115 | -43,888 | 0.34% | 28,037,238 |
| 2020-02-28 | 2020-02-26 | 6.709 | 4,223,003 | -235,725 | 0.34% | 28,331,678 |
| 2020-02-27 | 2020-02-25 | 6.634 | 4,458,728 | +30,330 | 0.36% | 29,579,280 |
| 2020-02-26 | 2020-02-24 | 6.739 | 4,428,398 | -253,824 | 0.36% | 29,842,284 |
| 2020-02-25 | 2020-02-21 | 7.038 | 4,682,222 | -28,715 | 0.38% | 32,955,109 |
| 2020-02-24 | 2020-02-20 | 7.173 | 4,710,937 | -87,790 | 0.38% | 33,792,141 |
| 2020-02-21 | 2020-02-19 | 7.023 | 4,798,727 | -38,726 | 0.39% | 33,703,250 |
| 2020-02-20 | 2020-02-18 | 6.993 | 4,837,453 | +316,108 | 0.39% | 33,830,353 |
| 2020-02-19 | 2020-02-17 | 7.113 | 4,521,345 | -361,764 | 0.36% | 32,161,341 |
| 2020-02-18 | 2020-02-14 | 6.754 | 4,883,109 | +168,960 | 0.39% | 32,979,636 |
| 2020-02-17 | 2020-02-13 | 6.649 | 4,714,149 | -357,358 | 0.38% | 31,344,343 |
| 2020-02-14 | 2020-02-12 | 6.829 | 5,071,507 | +4,579 | 0.41% | 34,631,776 |
| 2020-02-13 | 2020-02-11 | 6.649 | 5,066,928 | -944,388 | 0.41% | 33,689,968 |
| 2020-02-12 | 2020-02-10 | 6.469 | 6,011,316 | +1,158,490 | 0.49% | 38,888,948 |
| 2020-02-11 | 2020-02-07 | 6.634 | 4,852,826 | +1,151,859 | 0.39% | 32,193,733 |
| 2020-02-10 | 2020-02-06 | 6.739 | 3,700,967 | -40,370 | 0.30% | 24,940,240 |
| 2020-02-07 | 2020-02-05 | 6.529 | 3,741,337 | +479,056 | 0.30% | 24,427,904 |
| 2020-02-06 | 2020-02-04 | 6.724 | 3,262,281 | -259,470 | 0.26% | 21,935,150 |
| 2020-02-05 | 2020-02-03 | 6.469 | 3,521,751 | -298,180 | 0.28% | 22,783,230 |
| 2020-02-04 | 2020-01-31 | 6.335 | 3,819,931 | +381,139 | 0.31% | 24,197,404 |
| 2020-02-03 | 2020-01-30 | 6.454 | 3,438,792 | -35,638 | 0.28% | 22,195,047 |
| 2020-01-31 | 2020-01-29 | 6.694 | 3,474,430 | -103,912 | 0.28% | 23,257,551 |
| 2020-01-30 | 2020-01-24 | 7.098 | 3,578,342 | -430,576 | 0.29% | 25,399,963 |
| 2020-01-29 | 2020-01-22 | 7.023 | 4,008,918 | -329,233 | 0.32% | 28,156,127 |
| 2020-01-23 | 2020-01-21 | 6.784 | 4,338,151 | +139,978 | 0.35% | 29,429,017 |
| 2020-01-22 | 2020-01-20 | 7.068 | 4,198,173 | -103,987 | 0.34% | 29,673,941 |
| 2020-01-21 | 2020-01-17 | 7.518 | 4,302,160 | +322,529 | 0.35% | 32,341,724 |
| 2020-01-20 | 2020-01-16 | 7.518 | 3,979,631 | -22,298 | 0.32% | 29,917,095 |
| 2020-01-17 | 2020-01-15 | 7.443 | 4,001,929 | +156,410 | 0.32% | 29,785,072 |
| 2020-01-16 | 2020-01-14 | 7.637 | 3,845,519 | +406,409 | 0.31% | 29,369,600 |
| 2020-01-15 | 2020-01-13 | 7.727 | 3,439,110 | +157,323 | 0.28% | 26,574,718 |
| 2020-01-14 | 2020-01-10 | 7.518 | 3,281,787 | -496,162 | 0.26% | 24,671,014 |
| 2020-01-13 | 2020-01-09 | 7.607 | 3,777,949 | -177,767 | 0.30% | 28,740,393 |
| 2020-01-10 | 2020-01-08 | 7.368 | 3,955,716 | +503,838 | 0.32% | 29,144,936 |
| 2020-01-09 | 2020-01-07 | 7.488 | 3,451,878 | +348,896 | 0.28% | 25,846,297 |
| 2020-01-08 | 2020-01-06 | 7.458 | 3,102,982 | +144,622 | 0.25% | 23,140,966 |
| 2020-01-07 | 2020-01-03 | 7.533 | 2,958,360 | -517,397 | 0.24% | 22,283,936 |
| 2020-01-06 | 2020-01-02 | 7.323 | 3,475,757 | -55,565 | 0.28% | 25,452,542 |
| 2020-01-03 | 2019-12-31 | 7.188 | 3,531,322 | +102,849 | 0.29% | 25,383,497 |
| 2020-01-02 | 2019-12-27 | 7.203 | 3,428,473 | +24,040 | 0.28% | 24,695,550 |
| 2019-12-30 | 2019-12-24 | 7.203 | 3,404,433 | +69,169 | 0.27% | 24,522,388 |
| 2019-12-27 | 2019-12-20 | 7.098 | 3,335,264 | -184,075 | 0.27% | 23,674,535 |
| 2019-12-23 | 2019-12-19 | 7.113 | 3,519,339 | +590,449 | 0.28% | 25,033,848 |
| 2019-12-20 | 2019-12-18 | 7.158 | 2,928,890 | +1,325,592 | 0.24% | 20,965,434 |
| 2019-12-19 | 2019-12-17 | 7.263 | 1,603,298 | -1,689,200 | 0.13% | 11,644,716 |
| 2019-12-18 | 2019-12-16 | 7.053 | 3,292,498 | -1,322 | 0.27% | 23,223,053 |
| 2019-12-17 | 2019-12-13 | 7.173 | 3,293,820 | +190,768 | 0.27% | 23,626,983 |
| 2019-12-16 | 2019-12-12 | 6.799 | 3,103,052 | -209,504 | 0.25% | 21,096,859 |
| 2019-12-13 | 2019-12-11 | 6.814 | 3,312,556 | +538,408 | 0.27% | 22,570,829 |
| 2019-12-12 | 2019-12-10 | 6.679 | 2,774,148 | +135,350 | 0.22% | 18,528,377 |
| 2019-12-11 | 2019-12-09 | 6.799 | 2,638,798 | -125,045 | 0.21% | 17,940,514 |
| 2019-12-10 | 2019-12-06 | 6.769 | 2,763,843 | +190,368 | 0.22% | 18,707,885 |
| 2019-12-09 | 2019-12-05 | 6.619 | 2,573,475 | +6,811 | 0.21% | 17,033,940 |
| 2019-12-06 | 2019-12-04 | 6.574 | 2,566,664 | -1,316,362 | 0.21% | 16,873,549 |
| 2019-12-05 | 2019-12-03 | 6.634 | 3,883,026 | +103,038 | 0.31% | 25,760,063 |
| 2019-12-04 | 2019-12-02 | 6.604 | 3,779,988 | +321,241 | 0.31% | 24,963,295 |
| 2019-12-03 | 2019-11-29 | 6.619 | 3,458,747 | +193,359 | 0.28% | 22,893,593 |
| 2019-12-02 | 2019-11-28 | 6.709 | 3,265,388 | +165,724 | 0.26% | 21,907,141 |
| 2019-11-28 | 2019-11-26 | 6.709 | 3,099,664 | +198,625 | 0.25% | 20,795,316 |
| 2019-11-27 | 2019-11-25 | 6.619 | 2,901,039 | +294,356 | 0.23% | 19,202,100 |
| 2019-11-26 | 2019-11-22 | 6.484 | 2,606,683 | -217,014 | 0.21% | 16,902,425 |
| 2019-11-25 | 2019-11-21 | 6.499 | 2,823,697 | -15,893 | 0.23% | 18,351,887 |
| 2019-11-22 | 2019-11-20 | 6.574 | 2,839,590 | -35,192 | 0.23% | 18,667,796 |
| 2019-11-21 | 2019-11-19 | 6.694 | 2,874,782 | -32,779 | 0.23% | 19,243,556 |
| 2019-11-20 | 2019-11-18 | 6.499 | 2,907,561 | -17,362 | 0.23% | 18,896,939 |
| 2019-11-19 | 2019-11-15 | 6.529 | 2,924,923 | -100,091 | 0.24% | 19,097,381 |
| 2019-11-18 | 2019-11-14 | 6.514 | 3,025,014 | -185,948 | 0.24% | 19,705,594 |
| 2019-11-15 | 2019-11-13 | 6.424 | 3,210,962 | -50,083 | 0.26% | 20,628,391 |
| 2019-11-14 | 2019-11-12 | 6.589 | 3,261,045 | +88,122 | 0.26% | 21,487,325 |
| 2019-11-13 | 2019-11-11 | 6.574 | 3,172,923 | +105,105 | 0.26% | 20,859,166 |
| 2019-11-12 | 2019-11-08 | 6.844 | 3,067,818 | -299,931 | 0.25% | 20,995,136 |
| 2019-11-11 | 2019-11-07 | 6.904 | 3,367,749 | +284,231 | 0.27% | 23,249,496 |
| 2019-11-08 | 2019-11-06 | 6.934 | 3,083,518 | -241,065 | 0.25% | 21,379,639 |
| 2019-11-07 | 2019-11-05 | 6.859 | 3,324,583 | +3,733 | 0.27% | 22,802,137 |
| 2019-11-06 | 2019-11-04 | 6.694 | 3,320,850 | -189,647 | 0.27% | 22,229,499 |
| 2019-11-05 | 2019-11-01 | 6.394 | 3,510,497 | +119,235 | 0.28% | 22,447,572 |
| 2019-11-04 | 2019-10-31 | 6.200 | 3,391,262 | +977,616 | 0.27% | 21,024,931 |
| 2019-11-01 | 2019-10-30 | 5.930 | 2,413,646 | -1,912,521 | 0.19% | 14,313,362 |
| 2019-10-31 | 2019-10-29 | 5.825 | 4,326,167 | -194,397 | 0.35% | 25,201,464 |
| 2019-10-30 | 2019-10-28 | 5.915 | 4,520,564 | -1,392,390 | 0.36% | 26,740,074 |
| 2019-10-29 | 2019-10-25 | 5.930 | 5,912,954 | -377,086 | 0.48% | 35,064,898 |
| 2019-10-28 | 2019-10-24 | 5.885 | 6,290,040 | -393,407 | 0.51% | 37,018,503 |
| 2019-10-25 | 2019-10-23 | 5.765 | 6,683,447 | +742,561 | 0.54% | 38,533,116 |
| 2019-10-22 | 2019-10-18 | 5.990 | 5,940,886 | +240,962 | 0.48% | 35,586,404 |
| 2019-10-21 | 2019-10-17 | 6.080 | 5,699,924 | +282,447 | 0.46% | 34,655,167 |
| 2019-10-18 | 2019-10-16 | 5.900 | 5,417,477 | -247,209 | 0.44% | 31,964,373 |
| 2019-10-17 | 2019-10-15 | 5.825 | 5,664,686 | +245,351 | 0.46% | 32,998,814 |
| 2019-10-16 | 2019-10-14 | 5.930 | 5,419,335 | -17,563 | 0.44% | 32,137,647 |
| 2019-10-15 | 2019-10-11 | 5.855 | 5,436,898 | +193,947 | 0.44% | 31,834,705 |
| 2019-10-14 | 2019-10-10 | 5.691 | 5,242,951 | -272,344 | 0.42% | 29,835,429 |
| 2019-10-11 | 2019-10-09 | 5.706 | 5,515,295 | -239,702 | 0.45% | 31,467,817 |
| 2019-10-10 | 2019-10-08 | 5.870 | 5,754,997 | -156,368 | 0.46% | 33,783,455 |
| 2019-10-09 | 2019-10-04 | 5.825 | 5,911,365 | -32,145 | 0.48% | 34,435,807 |
| 2019-10-08 | 2019-10-03 | 5.825 | 5,943,510 | +1,755,683 | 0.48% | 34,623,064 |
| 2019-10-04 | 2019-10-02 | 5.870 | 4,187,827 | -1,537,207 | 0.34% | 24,583,725 |
| 2019-10-03 | 2019-09-30 | 5.915 | 5,725,034 | +435,484 | 0.46% | 33,864,764 |
| 2019-10-02 | 2019-09-27 | 5.885 | 5,289,550 | -70,421 | 0.43% | 31,130,362 |
| 2019-09-30 | 2019-09-26 | 5.975 | 5,359,971 | -323,068 | 0.43% | 32,026,408 |
| 2019-09-27 | 2019-09-25 | 6.020 | 5,683,039 | +56,561 | 0.46% | 34,212,088 |
| 2019-09-26 | 2019-09-24 | 6.140 | 5,626,478 | -172,485 | 0.45% | 34,545,651 |
| 2019-09-25 | 2019-09-23 | 6.095 | 5,798,963 | -45,409 | 0.47% | 35,344,158 |
| 2019-09-24 | 2019-09-20 | 6.200 | 5,844,372 | +46,410 | 0.47% | 36,233,567 |
| 2019-09-23 | 2019-09-19 | 6.215 | 5,797,962 | +8,169 | 0.47% | 36,032,663 |
| 2019-09-20 | 2019-09-18 | 6.140 | 5,789,793 | +306,177 | 0.47% | 35,548,378 |
| 2019-09-19 | 2019-09-17 | 6.275 | 5,483,616 | -110,939 | 0.44% | 34,407,566 |
| 2019-09-18 | 2019-09-16 | 6.409 | 5,594,555 | +294,314 | 0.45% | 35,857,682 |
| 2019-09-17 | 2019-09-13 | 6.559 | 5,300,241 | +301,196 | 0.43% | 34,765,031 |
| 2019-09-16 | 2019-09-12 | 6.589 | 4,999,045 | +34,084 | 0.40% | 32,939,167 |
| 2019-09-13 | 2019-09-11 | 6.589 | 4,964,961 | -69,743 | 0.40% | 32,714,585 |
| 2019-09-12 | 2019-09-10 | 6.275 | 5,034,704 | +209,525 | 0.41% | 31,590,817 |
| 2019-09-11 | 2019-09-09 | 6.409 | 4,825,179 | +65,542 | 0.39% | 30,926,451 |
| 2019-09-10 | 2019-09-06 | 6.424 | 4,759,637 | +519,092 | 0.38% | 30,577,644 |
| 2019-09-09 | 2019-09-05 | 6.499 | 4,240,545 | +1,132,536 | 0.34% | 27,560,323 |
| 2019-09-06 | 2019-09-04 | 6.245 | 3,108,009 | +235,588 | 0.25% | 19,408,466 |
| 2019-09-05 | 2019-09-03 | 5.990 | 2,872,421 | +292,023 | 0.23% | 17,206,042 |
| 2019-09-04 | 2019-09-02 | 6.110 | 2,580,398 | -60,767 | 0.21% | 15,765,936 |
| 2019-09-03 | 2019-08-30 | 5.990 | 2,641,165 | -193,320 | 0.21% | 15,820,799 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,834,485 | -467,873 | 0.23% | 17,191,037 |
| 2019-08-30 | 2019-08-28 | 6.290 | 3,302,358 | +43,891 | 0.27% | 20,770,471 |
| 2019-08-29 | 2019-08-27 | 6.245 | 3,258,467 | -58,128 | 0.26% | 20,348,026 |
| 2019-08-28 | 2019-08-26 | 6.170 | 3,316,595 | +55,035 | 0.27% | 20,462,682 |
| 2019-08-27 | 2019-08-23 | 6.320 | 3,261,560 | -62,228 | 0.26% | 20,611,553 |
| 2019-08-26 | 2019-08-22 | 6.320 | 3,323,788 | +84,472 | 0.27% | 21,004,805 |
| 2019-08-23 | 2019-08-21 | 6.200 | 3,239,316 | +2,731 | 0.26% | 20,082,906 |
| 2019-08-22 | 2019-08-20 | 6.155 | 3,236,585 | +172,199 | 0.26% | 19,920,569 |
| 2019-08-21 | 2019-08-19 | 6.125 | 3,064,386 | +1,095,425 | 0.25% | 18,768,937 |
| 2019-08-20 | 2019-08-16 | 5.706 | 1,968,961 | -66,632 | 0.16% | 11,234,015 |
| 2019-08-19 | 2019-08-15 | 5.750 | 2,035,593 | -119,816 | 0.16% | 11,705,637 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,155,409 | +466,271 | 0.17% | 12,426,915 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,689,138 | -73,223 | 0.14% | 9,713,355 |
| 2019-08-14 | 2019-08-12 | 6.185 | 1,762,361 | -463,448 | 0.14% | 10,899,782 |
| 2019-08-12 | 2019-08-08 | 6.394 | 2,225,809 | -55,250 | 0.18% | 14,232,745 |
| 2019-08-09 | 2019-08-07 | 6.409 | 2,281,059 | +63,823 | 0.18% | 14,620,196 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,217,236 | -812,382 | 0.18% | 13,879,093 |
| 2019-08-07 | 2019-08-05 | 6.335 | 3,029,618 | +792,491 | 0.24% | 19,191,156 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,237,127 | -1,040,951 | 0.18% | 15,042,149 |
| 2019-08-05 | 2019-08-01 | 6.919 | 3,278,078 | +338,390 | 0.26% | 22,679,535 |
| 2019-08-02 | 2019-07-31 | 7.053 | 2,939,688 | -241,372 | 0.24% | 20,734,570 |
| 2019-08-01 | 2019-07-30 | 7.158 | 3,181,060 | +178,147 | 0.26% | 22,770,504 |
| 2019-07-31 | 2019-07-29 | 7.158 | 3,002,913 | -203,293 | 0.24% | 21,495,301 |
| 2019-07-30 | 2019-07-26 | 7.218 | 3,206,206 | +291,148 | 0.26% | 23,142,558 |
| 2019-07-29 | 2019-07-25 | 7.308 | 2,915,058 | -210,240 | 0.24% | 21,302,958 |
| 2019-07-26 | 2019-07-24 | 7.323 | 3,125,298 | -567,763 | 0.25% | 22,886,174 |
| 2019-07-25 | 2019-07-23 | 7.308 | 3,693,061 | +1,047,024 | 0.30% | 26,988,528 |
| 2019-07-24 | 2019-07-22 | 7.293 | 2,646,037 | +178,750 | 0.21% | 19,297,354 |
| 2019-07-23 | 2019-07-19 | 7.218 | 2,467,287 | -102,399 | 0.20% | 17,809,003 |
| 2019-07-22 | 2019-07-18 | 7.233 | 2,569,686 | -368,348 | 0.21% | 18,586,606 |
| 2019-07-19 | 2019-07-17 | 7.263 | 2,938,034 | +108,193 | 0.24% | 21,338,872 |
| 2019-07-18 | 2019-07-16 | 7.353 | 2,829,841 | -192,812 | 0.23% | 20,807,333 |
| 2019-07-17 | 2019-07-15 | 7.353 | 3,022,653 | -216,638 | 0.24% | 22,225,047 |
| 2019-07-16 | 2019-07-12 | 7.488 | 3,239,291 | +531,693 | 0.26% | 24,254,530 |
| 2019-07-15 | 2019-07-11 | 7.518 | 2,707,598 | +370,903 | 0.22% | 20,354,517 |
| 2019-07-11 | 2019-07-09 | 7.518 | 2,336,695 | -7,055 | 0.19% | 17,566,233 |
| 2019-07-10 | 2019-07-08 | 7.503 | 2,343,750 | -1,213,512 | 0.19% | 17,584,171 |
| 2019-07-09 | 2019-07-05 | 7.637 | 3,557,262 | -2,160,652 | 0.29% | 27,168,078 |
| 2019-07-08 | 2019-07-04 | 7.817 | 5,717,914 | +4,206,375 | 0.46% | 44,697,272 |
| 2019-07-05 | 2019-07-03 | 7.862 | 1,511,539 | -241,742 | 0.12% | 11,883,697 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,753,281 | +23,135 | 0.14% | 13,994,314 |
| 2019-07-03 | 2019-06-28 | 7.802 | 1,730,146 | -261,098 | 0.14% | 13,498,744 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,991,244 | +478,123 | 0.16% | 15,714,769 |
| 2019-06-28 | 2019-06-26 | 7.787 | 1,513,121 | +249,079 | 0.12% | 11,782,838 |
| 2019-06-27 | 2019-06-25 | 7.817 | 1,264,042 | -140,700 | 0.10% | 9,881,091 |
| 2019-06-26 | 2019-06-24 | 7.997 | 1,404,742 | -357,305 | 0.11% | 11,233,387 |
| 2019-06-25 | 2019-06-21 | 8.012 | 1,762,047 | +495,679 | 0.14% | 14,117,057 |
| 2019-06-24 | 2019-06-20 | 7.952 | 1,266,368 | +6,130 | 0.10% | 10,069,951 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,260,238 | +166,942 | 0.10% | 9,926,844 |
| 2019-06-19 | 2019-06-17 | 7.533 | 1,093,296 | +176,441 | 0.09% | 8,235,285 |
| 2019-06-18 | 2019-06-14 | 7.518 | 916,855 | -254,364 | 0.07% | 6,892,508 |
| 2019-06-17 | 2019-06-13 | 7.533 | 1,171,219 | -218,775 | 0.09% | 8,822,242 |
| 2019-06-14 | 2019-06-12 | 7.592 | 1,389,994 | +431,587 | 0.11% | 10,553,434 |
| 2019-06-13 | 2019-06-11 | 7.862 | 958,407 | -551,422 | 0.08% | 7,534,981 |
| 2019-06-12 | 2019-06-10 | 7.637 | 1,509,829 | +169,931 | 0.12% | 11,531,102 |
| 2019-06-11 | 2019-06-06 | 7.473 | 1,339,898 | +8,514 | 0.11% | 10,012,561 |
| 2019-06-10 | 2019-06-05 | 7.488 | 1,331,384 | -224,240 | 0.11% | 9,968,877 |
| 2019-06-06 | 2019-06-04 | 7.413 | 1,555,624 | -458,926 | 0.13% | 11,531,418 |
| 2019-06-05 | 2019-06-03 | 7.562 | 2,014,550 | +389,348 | 0.16% | 15,234,995 |
| 2019-06-04 | 2019-05-31 | 7.667 | 1,625,202 | -115,234 | 0.13% | 12,460,923 |
| 2019-06-03 | 2019-05-30 | 7.832 | 1,740,436 | -449,723 | 0.14% | 13,631,154 |
| 2019-05-31 | 2019-05-29 | 7.607 | 2,190,159 | +886,131 | 0.18% | 16,661,429 |
| 2019-05-30 | 2019-05-28 | 7.443 | 1,304,028 | -94,823 | 0.11% | 9,705,462 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,398,851 | -501,689 | 0.11% | 10,222,666 |
| 2019-05-28 | 2019-05-24 | 7.592 | 1,900,540 | +287,348 | 0.15% | 14,429,719 |
| 2019-05-27 | 2019-05-23 | 7.592 | 1,613,192 | -29,262 | 0.13% | 12,248,049 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,642,454 | +41,402 | 0.13% | 13,011,333 |
| 2019-05-23 | 2019-05-21 | 7.877 | 1,601,052 | +10,394 | 0.13% | 12,611,422 |
| 2019-05-22 | 2019-05-20 | 7.622 | 1,590,658 | -100,166 | 0.13% | 12,124,602 |
| 2019-05-21 | 2019-05-17 | 7.637 | 1,690,824 | -341,618 | 0.14% | 12,913,426 |
| 2019-05-20 | 2019-05-16 | 7.877 | 2,032,442 | +134,623 | 0.16% | 16,009,464 |
| 2019-05-17 | 2019-05-15 | 7.817 | 1,897,819 | -36,758 | 0.15% | 14,835,363 |
| 2019-05-16 | 2019-05-14 | 7.727 | 1,934,577 | -6,529 | 0.16% | 14,948,879 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,941,106 | -230,760 | 0.16% | 15,202,809 |
| 2019-05-14 | 2019-05-09 | 7.682 | 2,171,866 | +49,168 | 0.18% | 16,684,888 |
| 2019-05-10 | 2019-05-08 | 7.862 | 2,122,698 | -503,942 | 0.17% | 16,688,619 |
| 2019-05-09 | 2019-05-07 | 8.057 | 2,626,640 | +2,215,251 | 0.21% | 21,161,952 |
| 2019-05-08 | 2019-05-06 | 7.982 | 411,389 | -1,440,902 | 0.03% | 3,283,619 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,852,291 | -1,070,664 | 0.15% | 16,088,298 |
| 2019-05-06 | 2019-05-02 | 8.805 | 2,922,955 | -375,931 | 0.24% | 25,737,855 |
| 2019-05-03 | 2019-04-30 | 8.835 | 3,298,886 | +1,326,339 | 0.27% | 29,146,889 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,972,547 | +351,279 | 0.16% | 17,605,125 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,621,268 | -64,731 | 0.13% | 14,813,289 |
| 2019-04-26 | 2019-04-24 | 9.379 | 1,685,999 | +609,571 | 0.14% | 15,812,799 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,076,428 | +162,271 | 0.09% | 10,177,117 |
| 2019-04-24 | 2019-04-18 | 9.636 | 914,157 | +625,836 | 0.07% | 8,808,865 |
| 2019-04-23 | 2019-04-17 | 9.954 | 288,321 | +96,938 | 0.02% | 2,869,868 |
| 2019-04-18 | 2019-04-16 | 9.802 | 191,383 | -6,610 | 0.02% | 1,876,023 |
| 2019-04-17 | 2019-04-15 | 9.651 | 197,993 | -148,910 | 0.02% | 1,910,866 |
| 2019-04-16 | 2019-04-12 | 9.303 | 346,903 | +87,819 | 0.03% | 3,227,327 |
| 2019-04-15 | 2019-04-11 | 9.439 | 259,084 | -1,350,287 | 0.02% | 2,445,597 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,609,371 | -8,594 | 0.13% | 15,678,402 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,617,965 | +115,421 | 0.13% | 16,104,779 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,502,544 | -416,701 | 0.12% | 14,774,075 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,919,245 | -69,892 | 0.16% | 18,087,486 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,989,137 | +406,088 | 0.16% | 18,264,725 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,583,049 | -276,987 | 0.13% | 14,751,453 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,860,036 | +1,001,180 | 0.15% | 17,332,524 |
| 2019-04-02 | 2019-03-29 | 9.228 | 858,856 | -146,077 | 0.07% | 7,925,195 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,004,933 | -714,407 | 0.08% | 8,817,081 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,719,340 | +562,495 | 0.14% | 15,189,181 |
| 2019-03-28 | 2019-03-26 | 8.865 | 1,156,845 | -20,493 | 0.09% | 10,254,926 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,177,338 | -157,993 | 0.10% | 10,507,827 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,335,331 | -3,305 | 0.11% | 12,422,923 |
| 2019-03-25 | 2019-03-21 | 9.349 | 1,338,636 | -160,560 | 0.11% | 12,514,420 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,499,196 | -176,261 | 0.12% | 14,060,794 |
| 2019-03-21 | 2019-03-19 | 9.591 | 1,675,457 | -1,041,986 | 0.14% | 16,068,757 |
| 2019-03-20 | 2019-03-18 | 9.606 | 2,717,443 | -447,999 | 0.22% | 26,103,210 |
| 2019-03-19 | 2019-03-15 | 9.576 | 3,165,442 | -256,161 | 0.26% | 30,310,829 |
| 2019-03-18 | 2019-03-14 | 9.364 | 3,421,603 | -337,098 | 0.28% | 32,039,078 |
| 2019-03-15 | 2019-03-13 | 9.424 | 3,758,701 | -416,873 | 0.31% | 35,423,019 |
| 2019-03-14 | 2019-03-12 | 9.576 | 4,175,574 | -16,217,519 | 0.34% | 39,983,392 |
| 2019-03-13 | 2019-03-11 | 9.334 | 20,393,093 | -25,781 | 1.66% | 190,339,098 |
| 2019-03-12 | 2019-03-08 | 9.303 | 20,418,874 | +571,816 | 1.66% | 189,961,963 |
| 2019-03-11 | 2019-03-07 | 9.651 | 19,847,058 | +296,933 | 1.62% | 191,547,532 |
| 2019-03-08 | 2019-03-06 | 9.999 | 19,550,125 | -179,268 | 1.59% | 195,483,786 |
| 2019-03-07 | 2019-03-05 | 10.166 | 19,729,393 | -65,280 | 1.61% | 200,559,270 |
| 2019-03-06 | 2019-03-04 | 10.181 | 19,794,673 | +1,113,674 | 1.61% | 201,522,313 |
| 2019-03-05 | 2019-03-01 | 9.848 | 18,680,999 | -205,247 | 1.52% | 183,967,383 |
| 2019-03-04 | 2019-02-28 | 9.651 | 18,886,246 | +15,270 | 1.54% | 182,274,562 |
| 2019-03-01 | 2019-02-27 | 9.757 | 18,870,976 | +48,919 | 1.54% | 184,125,450 |
| 2019-02-28 | 2019-02-26 | 9.833 | 18,822,057 | +442,044 | 1.53% | 185,071,773 |
| 2019-02-27 | 2019-02-25 | 10.150 | 18,380,013 | +145,433 | 1.50% | 186,564,100 |
| 2019-02-26 | 2019-02-22 | 9.666 | 18,234,580 | -6,756 | 1.49% | 176,261,055 |
| 2019-02-25 | 2019-02-21 | 9.379 | 18,241,336 | -567,447 | 1.49% | 171,083,480 |
| 2019-02-22 | 2019-02-20 | 9.334 | 18,808,783 | +481,842 | 1.53% | 175,551,928 |
| 2019-02-21 | 2019-02-19 | 9.061 | 18,326,941 | +123,757 | 1.49% | 166,064,403 |
| 2019-02-20 | 2019-02-18 | 9.122 | 18,203,184 | -437,622 | 1.48% | 166,044,469 |
| 2019-02-19 | 2019-02-15 | 8.834 | 18,640,806 | +102,894 | 1.52% | 164,678,642 |
| 2019-02-18 | 2019-02-14 | 9.091 | 18,537,912 | -1,646,982 | 1.51% | 168,536,912 |
| 2019-02-15 | 2019-02-13 | 9.152 | 20,184,894 | +317,461 | 1.65% | 184,731,770 |
| 2019-02-14 | 2019-02-12 | 8.744 | 19,867,433 | -12,692 | 1.62% | 173,711,807 |
| 2019-02-13 | 2019-02-11 | 8.623 | 19,880,125 | -392,862 | 1.62% | 171,416,929 |
| 2019-02-12 | 2019-02-08 | 8.577 | 20,272,987 | +236,986 | 1.65% | 173,884,369 |
| 2019-02-11 | 2019-02-04 | 8.804 | 20,036,001 | +331,521 | 1.63% | 176,398,047 |
| 2019-02-08 | 2019-01-31 | 8.774 | 19,704,480 | +834,713 | 1.61% | 172,883,169 |
| 2019-02-01 | 2019-01-30 | 8.169 | 18,869,767 | +8,241 | 1.54% | 154,141,663 |
| 2019-01-31 | 2019-01-29 | 8.184 | 18,861,526 | -52,885 | 1.54% | 154,359,668 |
| 2019-01-30 | 2019-01-28 | 8.259 | 18,914,411 | -377,353 | 1.54% | 156,223,084 |
| 2019-01-29 | 2019-01-25 | 8.290 | 19,291,764 | +399,104 | 1.57% | 159,923,484 |
| 2019-01-25 | 2019-01-23 | 8.154 | 18,892,660 | +277,803 | 1.54% | 154,042,876 |
| 2019-01-23 | 2019-01-21 | 8.154 | 18,614,857 | -834,794 | 1.52% | 151,777,786 |
| 2019-01-22 | 2019-01-18 | 8.275 | 19,449,651 | +291,458 | 1.59% | 160,938,105 |
| 2019-01-21 | 2019-01-17 | 8.033 | 19,158,193 | +28,764 | 1.56% | 153,889,436 |
| 2019-01-18 | 2019-01-16 | 7.957 | 19,129,429 | -409,927 | 1.56% | 152,211,510 |
| 2019-01-17 | 2019-01-15 | 7.896 | 19,539,356 | -355,650 | 1.59% | 154,290,964 |
| 2019-01-16 | 2019-01-14 | 7.624 | 19,895,006 | +955,892 | 1.62% | 151,682,108 |
| 2019-01-15 | 2019-01-11 | 8.033 | 18,939,114 | -21,815 | 1.54% | 152,129,670 |
| 2019-01-14 | 2019-01-10 | 8.033 | 18,960,929 | +74,613 | 1.55% | 152,304,900 |
| 2019-01-11 | 2019-01-09 | 8.138 | 18,886,316 | -297,700 | 1.54% | 153,705,452 |
| 2019-01-10 | 2019-01-08 | 7.881 | 19,184,016 | -211,113 | 1.56% | 151,194,849 |
| 2019-01-09 | 2019-01-07 | 8.033 | 19,395,129 | -672,099 | 1.58% | 155,792,640 |
| 2019-01-08 | 2019-01-04 | 7.912 | 20,067,228 | +161,807 | 1.64% | 158,762,825 |
| 2019-01-07 | 2019-01-03 | 7.912 | 19,905,421 | -44,860 | 1.62% | 157,482,681 |
| 2019-01-04 | 2019-01-02 | 8.017 | 19,950,281 | +70,302 | 1.63% | 159,950,142 |
| 2019-01-03 | 2018-12-31 | 8.214 | 19,879,979 | +529,866 | 1.62% | 163,295,980 |
| 2019-01-02 | 2018-12-27 | 8.078 | 19,350,113 | -380,388 | 1.58% | 156,309,188 |
| 2018-12-28 | 2018-12-24 | 8.411 | 19,730,501 | -94,946 | 1.61% | 165,948,239 |
| 2018-12-27 | 2018-12-20 | 8.577 | 19,825,447 | +190,369 | 1.62% | 170,045,753 |
| 2018-12-21 | 2018-12-19 | 8.834 | 19,635,078 | +333,838 | 1.60% | 173,462,348 |
| 2018-12-20 | 2018-12-18 | 8.713 | 19,301,240 | -247,812 | 1.57% | 168,177,324 |
| 2018-12-19 | 2018-12-17 | 8.834 | 19,549,052 | -88,832 | 1.59% | 172,702,368 |
| 2018-12-18 | 2018-12-14 | 8.880 | 19,637,884 | -284,129 | 1.60% | 174,378,338 |
| 2018-12-17 | 2018-12-13 | 9.001 | 19,922,013 | +825,728 | 1.62% | 179,312,237 |
| 2018-12-14 | 2018-12-12 | 9.001 | 19,096,285 | -285,956 | 1.56% | 171,880,100 |
| 2018-12-13 | 2018-12-11 | 8.865 | 19,382,241 | +445,434 | 1.58% | 171,815,108 |
| 2018-12-12 | 2018-12-10 | 9.016 | 18,936,807 | -131,582 | 1.54% | 170,731,146 |
| 2018-12-11 | 2018-12-07 | 9.243 | 19,068,389 | -202,267 | 1.55% | 176,244,250 |
| 2018-12-10 | 2018-12-06 | 9.273 | 19,270,656 | -6,049 | 1.57% | 178,696,776 |
| 2018-12-07 | 2018-12-05 | 9.591 | 19,276,705 | +98,962 | 1.57% | 184,876,539 |
| 2018-12-06 | 2018-12-04 | 9.576 | 19,177,743 | +527,510 | 1.56% | 183,637,321 |
| 2018-12-05 | 2018-12-03 | 9.697 | 18,650,233 | +187,881 | 1.52% | 180,843,138 |
| 2018-12-04 | 2018-11-30 | 9.334 | 18,462,352 | -306,045 | 1.50% | 172,318,511 |
| 2018-12-03 | 2018-11-29 | 9.228 | 18,768,397 | -279,613 | 1.53% | 173,187,586 |
| 2018-11-30 | 2018-11-28 | 9.273 | 19,048,010 | -474,796 | 1.55% | 176,632,180 |
| 2018-11-29 | 2018-11-27 | 9.228 | 19,522,806 | -932,221 | 1.59% | 180,148,984 |
| 2018-11-28 | 2018-11-26 | 9.212 | 20,455,027 | -1,299,420 | 1.67% | 188,441,735 |
| 2018-11-27 | 2018-11-23 | 9.197 | 21,754,447 | -120,951 | 1.77% | 200,083,544 |
| 2018-11-26 | 2018-11-22 | 9.288 | 21,875,398 | +435,311 | 1.78% | 203,181,461 |
| 2018-11-23 | 2018-11-21 | 9.379 | 21,440,087 | +72,041 | 1.75% | 201,084,213 |
| 2018-11-22 | 2018-11-20 | 9.197 | 21,368,046 | -42,638 | 1.74% | 196,529,674 |
| 2018-11-21 | 2018-11-19 | 9.379 | 21,410,684 | +497,510 | 1.75% | 200,808,446 |
| 2018-11-20 | 2018-11-16 | 8.986 | 20,913,174 | +552,062 | 1.70% | 187,917,030 |
| 2018-11-19 | 2018-11-15 | 8.849 | 20,361,112 | +452,424 | 1.66% | 180,184,365 |
| 2018-11-16 | 2018-11-14 | 8.789 | 19,908,688 | +160,487 | 1.62% | 174,976,013 |
| 2018-11-15 | 2018-11-13 | 8.955 | 19,748,201 | -86,592 | 1.61% | 176,851,598 |
| 2018-11-14 | 2018-11-12 | 9.061 | 19,834,793 | -209,179 | 1.62% | 179,727,378 |
| 2018-11-13 | 2018-11-09 | 8.895 | 20,043,972 | -337,317 | 1.63% | 178,287,484 |
| 2018-11-12 | 2018-11-08 | 9.046 | 20,381,289 | +557,898 | 1.66% | 184,370,984 |
| 2018-11-09 | 2018-11-07 | 9.152 | 19,823,391 | -257,152 | 1.62% | 181,423,301 |
| 2018-11-08 | 2018-11-06 | 9.212 | 20,080,543 | +861,095 | 1.64% | 184,991,804 |
| 2018-11-07 | 2018-11-05 | 9.303 | 19,219,448 | +891,107 | 1.57% | 178,803,399 |
| 2018-11-06 | 2018-11-02 | 9.802 | 18,328,341 | +558,551 | 1.49% | 179,662,693 |
| 2018-11-05 | 2018-11-01 | 8.970 | 17,769,790 | -778,727 | 1.45% | 159,403,089 |
| 2018-11-02 | 2018-10-31 | 8.804 | 18,548,517 | +94,035 | 1.51% | 163,302,157 |
| 2018-11-01 | 2018-10-30 | 8.532 | 18,454,482 | +201,850 | 1.50% | 157,449,290 |
| 2018-10-31 | 2018-10-29 | 8.698 | 18,252,632 | -125,770 | 1.49% | 158,764,385 |
| 2018-10-30 | 2018-10-26 | 8.849 | 18,378,402 | -925,587 | 1.50% | 162,638,499 |
| 2018-10-29 | 2018-10-25 | 9.137 | 19,303,989 | +667,278 | 1.57% | 176,377,728 |
| 2018-10-26 | 2018-10-24 | 9.364 | 18,636,711 | -341,549 | 1.52% | 174,509,737 |
| 2018-10-25 | 2018-10-23 | 9.258 | 18,978,260 | +317,632 | 1.55% | 175,698,299 |
| 2018-10-24 | 2018-10-22 | 9.455 | 18,660,628 | -268,186 | 1.52% | 176,427,393 |
| 2018-10-23 | 2018-10-19 | 9.167 | 18,928,814 | +1,136,636 | 1.54% | 173,522,490 |
| 2018-10-22 | 2018-10-18 | 8.910 | 17,792,178 | -36,358 | 1.45% | 158,527,333 |
| 2018-10-19 | 2018-10-16 | 8.774 | 17,828,536 | -79,988 | 1.45% | 156,424,012 |
| 2018-10-18 | 2018-10-15 | 8.880 | 17,908,524 | -483,763 | 1.46% | 159,022,156 |
| 2018-10-16 | 2018-10-12 | 8.744 | 18,392,287 | +34,109 | 1.50% | 160,813,801 |
| 2018-10-15 | 2018-10-11 | 8.426 | 18,358,178 | +5,355 | 1.50% | 154,683,687 |
| 2018-10-12 | 2018-10-10 | 8.895 | 18,352,823 | +174,225 | 1.50% | 163,245,022 |
| 2018-10-11 | 2018-10-09 | 8.986 | 18,178,598 | +174,490 | 1.48% | 163,345,274 |
| 2018-10-10 | 2018-10-08 | 8.910 | 18,004,108 | +135,643 | 1.47% | 160,415,618 |
| 2018-10-09 | 2018-10-05 | 8.880 | 17,868,465 | -141,906 | 1.46% | 158,666,445 |
| 2018-10-08 | 2018-10-04 | 9.122 | 18,010,371 | -456,193 | 1.47% | 164,285,682 |
| 2018-10-05 | 2018-10-03 | 9.212 | 18,466,564 | +302,958 | 1.51% | 170,123,039 |
| 2018-10-04 | 2018-10-02 | 9.349 | 18,163,606 | -471,764 | 1.48% | 169,804,929 |
| 2018-10-03 | 2018-09-28 | 9.424 | 18,635,370 | +614,284 | 1.52% | 175,624,787 |
| 2018-10-02 | 2018-09-27 | 9.485 | 18,021,086 | -308,885 | 1.47% | 170,926,045 |
| 2018-09-28 | 2018-09-26 | 9.424 | 18,329,971 | +617,567 | 1.49% | 172,746,624 |
| 2018-09-27 | 2018-09-24 | 9.439 | 17,712,404 | +177,380 | 1.44% | 167,194,444 |
| 2018-09-26 | 2018-09-21 | 9.379 | 17,535,024 | +172,679 | 1.43% | 164,459,058 |
| 2018-09-24 | 2018-09-20 | 9.212 | 17,362,345 | -195,171 | 1.42% | 159,950,432 |
| 2018-09-21 | 2018-09-19 | 9.167 | 17,557,516 | -676,943 | 1.43% | 160,951,653 |
| 2018-09-20 | 2018-09-18 | 8.970 | 18,234,459 | +277,424 | 1.49% | 163,571,381 |
| 2018-09-19 | 2018-09-17 | 8.759 | 17,957,035 | -115,288 | 1.46% | 157,279,796 |
| 2018-09-18 | 2018-09-14 | 8.744 | 18,072,323 | +186,767 | 1.47% | 158,016,181 |
| 2018-09-17 | 2018-09-13 | 8.547 | 17,885,556 | +49,212 | 1.46% | 152,865,907 |
| 2018-09-14 | 2018-09-12 | 8.335 | 17,836,344 | +289,585 | 1.45% | 148,667,892 |
| 2018-09-13 | 2018-09-11 | 8.290 | 17,546,759 | +440,088 | 1.43% | 145,457,866 |
| 2018-09-12 | 2018-09-10 | 8.229 | 17,106,671 | -198,317 | 1.39% | 140,774,549 |
| 2018-09-11 | 2018-09-07 | 8.335 | 17,304,988 | +32,665 | 1.41% | 144,238,981 |
| 2018-09-10 | 2018-09-06 | 8.305 | 17,272,323 | -367,080 | 1.41% | 143,444,149 |
| 2018-09-07 | 2018-09-05 | 8.290 | 17,639,403 | -123,048 | 1.44% | 146,225,860 |
| 2018-09-06 | 2018-09-04 | 8.517 | 17,762,451 | +345,988 | 1.45% | 151,276,348 |
| 2018-09-05 | 2018-09-03 | 8.290 | 17,416,463 | -121,707 | 1.42% | 144,377,748 |
| 2018-09-04 | 2018-08-31 | 8.093 | 17,538,170 | +84,576 | 1.43% | 141,937,712 |
| 2018-09-03 | 2018-08-30 | 8.411 | 17,453,594 | -113,900 | 1.42% | 146,797,752 |
| 2018-08-31 | 2018-08-29 | 8.350 | 17,567,494 | +16,431 | 1.43% | 146,692,745 |
| 2018-08-30 | 2018-08-28 | 8.380 | 17,551,063 | -176,132 | 1.43% | 147,086,540 |
| 2018-08-29 | 2018-08-27 | 8.380 | 17,727,195 | +199,038 | 1.44% | 148,562,613 |
| 2018-08-28 | 2018-08-24 | 8.063 | 17,528,157 | +62,403 | 1.43% | 141,326,371 |
| 2018-08-27 | 2018-08-23 | 8.138 | 17,465,754 | -87,260 | 1.42% | 142,144,270 |
| 2018-08-24 | 2018-08-22 | 8.138 | 17,553,014 | -19,832 | 1.43% | 142,854,432 |
| 2018-08-23 | 2018-08-21 | 8.108 | 17,572,846 | -310,697 | 1.43% | 142,484,176 |
| 2018-08-22 | 2018-08-20 | 7.896 | 17,883,543 | +253,706 | 1.46% | 141,215,969 |
| 2018-08-21 | 2018-08-17 | 7.866 | 17,629,837 | +510,208 | 1.44% | 138,679,218 |
| 2018-08-20 | 2018-08-16 | 7.866 | 17,119,629 | -37,586 | 1.40% | 134,665,837 |
| 2018-08-17 | 2018-08-15 | 8.108 | 17,157,215 | +128,245 | 1.40% | 139,114,156 |
| 2018-08-16 | 2018-08-14 | 8.411 | 17,028,970 | -109,124 | 1.39% | 143,226,347 |
| 2018-08-15 | 2018-08-13 | 8.592 | 17,138,094 | -76,021 | 1.40% | 147,255,186 |
| 2018-08-14 | 2018-08-10 | 8.774 | 17,214,115 | -1,753,541 | 1.40% | 151,033,204 |
| 2018-08-13 | 2018-08-09 | 8.744 | 18,967,656 | +88,517 | 1.55% | 165,844,566 |
| 2018-08-10 | 2018-08-08 | 8.486 | 18,879,139 | -531,522 | 1.54% | 160,215,596 |
| 2018-08-09 | 2018-08-07 | 8.547 | 19,410,661 | -296,788 | 1.58% | 165,900,814 |
| 2018-08-08 | 2018-08-06 | 8.456 | 19,707,449 | +97,212 | 1.61% | 166,648,712 |
| 2018-08-07 | 2018-08-03 | 8.744 | 19,610,237 | +165,276 | 1.60% | 171,463,002 |
| 2018-08-06 | 2018-08-02 | 9.046 | 19,444,961 | +80,450 | 1.59% | 175,900,877 |
| 2018-08-03 | 2018-08-01 | 9.182 | 19,364,511 | +307,747 | 1.58% | 177,809,503 |
| 2018-08-02 | 2018-07-31 | 9.243 | 19,056,764 | +468,244 | 1.55% | 176,136,803 |
| 2018-08-01 | 2018-07-30 | 9.318 | 18,588,520 | +71,722 | 1.52% | 173,214,908 |
| 2018-07-31 | 2018-07-27 | 9.379 | 18,516,798 | +214,580 | 1.51% | 173,667,008 |
| 2018-07-30 | 2018-07-26 | 9.349 | 18,302,218 | +343,726 | 1.49% | 171,100,762 |
| 2018-07-27 | 2018-07-25 | 9.545 | 17,958,492 | -613,784 | 1.46% | 171,419,004 |
| 2018-07-26 | 2018-07-24 | 9.379 | 18,572,276 | +681,410 | 1.51% | 174,187,330 |
| 2018-07-25 | 2018-07-23 | 9.228 | 17,890,866 | +181,333 | 1.46% | 165,090,066 |
| 2018-07-24 | 2018-07-20 | 9.288 | 17,709,533 | +65,825 | 1.44% | 164,488,380 |
| 2018-07-23 | 2018-07-19 | 9.228 | 17,643,708 | +165,704 | 1.44% | 162,809,387 |
| 2018-07-20 | 2018-07-18 | 9.288 | 17,478,004 | +416,129 | 1.42% | 162,337,909 |
| 2018-07-19 | 2018-07-17 | 9.288 | 17,061,875 | +166,625 | 1.39% | 158,472,851 |
| 2018-07-18 | 2018-07-16 | 9.545 | 16,895,250 | -151,627 | 1.38% | 161,270,052 |
| 2018-07-17 | 2018-07-13 | 9.666 | 17,046,877 | +364,155 | 1.39% | 164,780,353 |
| 2018-07-16 | 2018-07-12 | 9.576 | 16,682,722 | +526,798 | 1.36% | 159,746,138 |
| 2018-07-13 | 2018-07-11 | 9.303 | 16,155,924 | +298,613 | 1.32% | 150,302,658 |
| 2018-07-12 | 2018-07-10 | 9.349 | 15,857,311 | +391,559 | 1.29% | 148,244,218 |
| 2018-07-11 | 2018-07-09 | 9.152 | 15,465,752 | +588,736 | 1.26% | 141,542,271 |
| 2018-07-10 | 2018-07-06 | 9.091 | 14,877,016 | +152,737 | 1.21% | 135,253,978 |
| 2018-07-09 | 2018-07-05 | 8.910 | 14,724,279 | +248,436 | 1.20% | 131,192,521 |
| 2018-07-06 | 2018-07-04 | 9.046 | 14,475,843 | +247,061 | 1.18% | 130,949,786 |
| 2018-07-05 | 2018-07-03 | 9.137 | 14,228,782 | -545,643 | 1.16% | 130,006,303 |
| 2018-07-04 | 2018-06-29 | 9.379 | 14,774,425 | +155,310 | 1.20% | 138,567,704 |
| 2018-07-03 | 2018-06-28 | 9.137 | 14,619,115 | +51,319 | 1.19% | 133,572,718 |
| 2018-06-29 | 2018-06-27 | 9.046 | 14,567,796 | +662,598 | 1.19% | 131,781,601 |
| 2018-06-28 | 2018-06-26 | 9.197 | 13,905,198 | -282,789 | 1.13% | 127,891,152 |
| 2018-06-27 | 2018-06-25 | 9.560 | 14,187,987 | -198,754 | 1.16% | 135,643,068 |
| 2018-06-26 | 2018-06-22 | 9.727 | 14,386,741 | +100,765 | 1.17% | 139,937,188 |
| 2018-06-25 | 2018-06-21 | 9.757 | 14,285,976 | -384,974 | 1.16% | 139,389,280 |
| 2018-06-22 | 2018-06-20 | 9.787 | 14,670,950 | +202,748 | 1.20% | 143,589,360 |
| 2018-06-21 | 2018-06-19 | 9.742 | 14,468,202 | -247,549 | 1.18% | 140,948,408 |
| 2018-06-20 | 2018-06-15 | 10.075 | 14,715,751 | -38,017 | 1.20% | 148,257,408 |
| 2018-06-19 | 2018-06-14 | 10.302 | 14,753,768 | -163,289 | 1.20% | 151,988,177 |
| 2018-06-15 | 2018-06-13 | 10.362 | 14,917,057 | -629,527 | 1.22% | 154,572,939 |
| 2018-06-14 | 2018-06-12 | 10.574 | 15,546,584 | -260,328 | 1.27% | 164,388,676 |
| 2018-06-13 | 2018-06-11 | 10.574 | 15,806,912 | -821,696 | 1.29% | 167,141,369 |
| 2018-06-12 | 2018-06-08 | 10.574 | 16,628,608 | -359,679 | 1.36% | 175,829,935 |
| 2018-06-11 | 2018-06-07 | 10.665 | 16,988,287 | +103,371 | 1.38% | 181,175,075 |
| 2018-06-08 | 2018-06-06 | 10.529 | 16,884,916 | -23,853 | 1.38% | 177,773,854 |
| 2018-06-07 | 2018-06-05 | 10.634 | 16,908,769 | +660,965 | 1.38% | 179,815,473 |
| 2018-06-06 | 2018-06-04 | 10.498 | 16,247,804 | +224,883 | 1.32% | 170,574,413 |
| 2018-06-05 | 2018-06-01 | 10.438 | 16,022,921 | -1,637,306 | 1.31% | 167,243,992 |
| 2018-06-04 | 2018-05-31 | 10.634 | 17,660,227 | +15,918 | 1.44% | 187,806,816 |
| 2018-06-01 | 2018-05-30 | 10.513 | 17,644,309 | -680,890 | 1.44% | 185,502,259 |
| 2018-05-31 | 2018-05-29 | 10.755 | 18,325,199 | -725,975 | 1.49% | 197,096,106 |
| 2018-05-30 | 2018-05-28 | 10.967 | 19,051,174 | -738,255 | 1.55% | 208,938,991 |
| 2018-05-29 | 2018-05-25 | 10.650 | 19,789,429 | -368,101 | 1.61% | 210,749,070 |
| 2018-05-28 | 2018-05-24 | 10.680 | 20,157,530 | -478,043 | 1.64% | 215,279,046 |
| 2018-05-25 | 2018-05-23 | 10.755 | 20,635,573 | -564,229 | 1.68% | 221,945,261 |
| 2018-05-24 | 2018-05-21 | 10.967 | 21,199,802 | -101,795 | 1.73% | 232,503,532 |
| 2018-05-23 | 2018-05-18 | 10.786 | 21,301,597 | -289,300 | 1.74% | 229,753,130 |
| 2018-05-21 | 2018-05-17 | 10.755 | 21,590,897 | -278,928 | 1.76% | 232,220,219 |
| 2018-05-18 | 2018-05-16 | 10.801 | 21,869,825 | -3,931,347 | 1.78% | 236,212,711 |
| 2018-05-17 | 2018-05-15 | 10.892 | 25,801,172 | -1,752,489 | 2.10% | 281,016,405 |
| 2018-05-16 | 2018-05-14 | 11.119 | 27,553,661 | +727,449 | 2.25% | 306,356,002 |
| 2018-05-15 | 2018-05-11 | 10.892 | 26,826,212 | -451,704 | 2.19% | 292,180,745 |
| 2018-05-14 | 2018-05-10 | 10.892 | 27,277,916 | +1,253,930 | 2.22% | 297,100,531 |
| 2018-05-11 | 2018-05-09 | 10.967 | 26,023,986 | +681,971 | 2.12% | 285,411,565 |
| 2018-05-10 | 2018-05-08 | 11.013 | 25,342,015 | +843,576 | 2.07% | 279,082,283 |
| 2018-05-09 | 2018-05-07 | 11.013 | 24,498,439 | +2,799,140 | 2.00% | 269,792,291 |
| 2018-05-08 | 2018-05-04 | 10.892 | 21,699,299 | -442,981 | 1.77% | 236,340,388 |
| 2018-05-07 | 2018-05-03 | 11.028 | 22,142,280 | +547,014 | 1.80% | 244,179,731 |
| 2018-05-04 | 2018-05-02 | 11.043 | 21,595,266 | +117,019 | 1.76% | 238,474,069 |
| 2018-05-03 | 2018-04-30 | 11.624 | 21,478,247 | -89,844 | 1.75% | 249,672,104 |
| 2018-05-02 | 2018-04-27 | 11.345 | 21,568,091 | +669,029 | 1.76% | 244,699,293 |
| 2018-04-30 | 2018-04-26 | 11.113 | 20,899,062 | -3,926,820 | 1.75% | 232,250,082 |
| 2018-04-27 | 2018-04-25 | 11.097 | 24,825,882 | -583,238 | 2.07% | 275,503,826 |
| 2018-04-26 | 2018-04-24 | 11.206 | 25,409,120 | +2,052,786 | 2.12% | 284,733,028 |
| 2018-04-25 | 2018-04-23 | 11.082 | 23,356,334 | -182,863 | 1.95% | 258,833,595 |
| 2018-04-24 | 2018-04-20 | 11.190 | 23,539,197 | -1,404,864 | 1.97% | 263,413,948 |
| 2018-04-23 | 2018-04-19 | 11.361 | 24,944,061 | +67,889 | 2.08% | 283,387,742 |
| 2018-04-20 | 2018-04-18 | 11.097 | 24,876,172 | -17,893 | 2.08% | 276,061,917 |
| 2018-04-19 | 2018-04-17 | 11.051 | 24,894,065 | -82,970 | 2.08% | 275,102,967 |
| 2018-04-18 | 2018-04-16 | 11.128 | 24,977,035 | -673,495 | 2.09% | 277,955,487 |
| 2018-04-17 | 2018-04-13 | 11.268 | 25,650,530 | +52,014 | 2.14% | 289,028,507 |
| 2018-04-16 | 2018-04-12 | 11.206 | 25,598,516 | -401,785 | 2.14% | 286,855,388 |
| 2018-04-13 | 2018-04-11 | 11.128 | 26,000,301 | -72,943 | 2.17% | 289,342,844 |
| 2018-04-12 | 2018-04-10 | 11.128 | 26,073,244 | +306,042 | 2.18% | 290,154,586 |
| 2018-04-11 | 2018-04-09 | 11.004 | 25,767,202 | +107,929 | 2.15% | 283,553,842 |
| 2018-04-10 | 2018-04-06 | 10.648 | 25,659,273 | +1,425,881 | 2.14% | 273,219,071 |
| 2018-04-09 | 2018-04-04 | 10.834 | 24,233,392 | +523,212 | 2.02% | 262,543,523 |
| 2018-04-06 | 2018-04-03 | 11.113 | 23,710,180 | +142,013 | 1.98% | 263,489,876 |
| 2018-04-04 | 2018-03-29 | 11.330 | 23,568,167 | -790,367 | 1.97% | 267,025,729 |
| 2018-04-03 | 2018-03-28 | 11.392 | 24,358,534 | -283,969 | 2.03% | 277,490,687 |
| 2018-03-29 | 2018-03-27 | 11.810 | 24,642,503 | +470,631 | 2.06% | 291,038,012 |
| 2018-03-28 | 2018-03-26 | 11.578 | 24,171,872 | +203,799 | 2.02% | 279,859,989 |
| 2018-03-27 | 2018-03-23 | 11.547 | 23,968,073 | +290,652 | 2.00% | 276,757,448 |
| 2018-03-26 | 2018-03-22 | 11.934 | 23,677,421 | +14,719 | 1.98% | 282,575,853 |
| 2018-03-23 | 2018-03-21 | 12.136 | 23,662,702 | -6,351 | 1.98% | 287,167,986 |
| 2018-03-22 | 2018-03-20 | 12.353 | 23,669,053 | -202,826 | 1.98% | 292,380,988 |
| 2018-03-21 | 2018-03-19 | 12.477 | 23,871,879 | +385,160 | 1.99% | 297,846,438 |
| 2018-03-20 | 2018-03-16 | 12.353 | 23,486,719 | +1,724,442 | 1.96% | 290,128,638 |
| 2018-03-19 | 2018-03-15 | 12.477 | 21,762,277 | -1,556,440 | 1.82% | 271,525,199 |
| 2018-03-16 | 2018-03-14 | 12.554 | 23,318,717 | -274,610 | 1.95% | 292,751,815 |
| 2018-03-15 | 2018-03-13 | 12.678 | 23,593,327 | -2,550,683 | 1.97% | 299,124,797 |
| 2018-03-14 | 2018-03-12 | 11.888 | 26,144,010 | +427,020 | 2.18% | 310,797,481 |
| 2018-03-13 | 2018-03-09 | 11.531 | 25,716,990 | +1,049,889 | 2.15% | 296,553,461 |
| 2018-03-12 | 2018-03-08 | 11.283 | 24,667,101 | -326,331 | 2.06% | 278,329,614 |
| 2018-03-09 | 2018-03-07 | 11.035 | 24,993,432 | -261,913 | 2.09% | 275,813,688 |
| 2018-03-08 | 2018-03-06 | 11.314 | 25,255,345 | -202,388 | 2.11% | 285,749,903 |
| 2018-03-07 | 2018-03-05 | 11.035 | 25,457,733 | -1,744,855 | 2.13% | 280,937,457 |
| 2018-03-06 | 2018-03-02 | 11.392 | 27,202,588 | +2,070,410 | 2.27% | 309,889,948 |
| 2018-03-05 | 2018-03-01 | 11.686 | 25,132,178 | -160,137 | 2.10% | 293,705,040 |
| 2018-03-02 | 2018-02-28 | 11.500 | 25,292,315 | -1,378,679 | 2.11% | 290,872,332 |
| 2018-03-01 | 2018-02-27 | 11.857 | 26,670,994 | +75,916 | 2.23% | 316,235,457 |
| 2018-02-28 | 2018-02-26 | 12.012 | 26,595,078 | +678,449 | 2.22% | 319,457,359 |
| 2018-02-27 | 2018-02-23 | 11.888 | 25,916,629 | -1,606,577 | 2.16% | 308,094,398 |
| 2018-02-26 | 2018-02-22 | 11.748 | 27,523,206 | -383,208 | 2.30% | 323,353,936 |
| 2018-02-23 | 2018-02-21 | 11.950 | 27,906,414 | +673,582 | 2.33% | 333,478,882 |
| 2018-02-22 | 2018-02-20 | 11.717 | 27,232,832 | -267,673 | 2.27% | 319,098,328 |
| 2018-02-21 | 2018-02-15 | 11.779 | 27,500,505 | +762,839 | 2.30% | 323,939,709 |
| 2018-02-20 | 2018-02-13 | 11.066 | 26,737,666 | -1,796,864 | 2.23% | 295,890,915 |
| 2018-02-14 | 2018-02-12 | 10.896 | 28,534,530 | +1,037,775 | 2.38% | 310,910,919 |
| 2018-02-13 | 2018-02-09 | 10.710 | 27,496,755 | -203,880 | 2.30% | 294,489,231 |
| 2018-02-12 | 2018-02-08 | 11.609 | 27,700,635 | +1,119,141 | 2.31% | 321,574,400 |
| 2018-02-09 | 2018-02-07 | 11.469 | 26,581,494 | +628,537 | 2.22% | 304,874,452 |
| 2018-02-08 | 2018-02-06 | 11.919 | 25,952,957 | +5,854,788 | 2.17% | 309,330,763 |
| 2018-02-07 | 2018-02-05 | 12.802 | 20,098,169 | -396,068 | 1.68% | 257,303,958 |
| 2018-02-06 | 2018-02-02 | 13.422 | 20,494,237 | -951,661 | 1.71% | 275,080,352 |
| 2018-02-05 | 2018-02-01 | 13.546 | 21,445,898 | +1,853,166 | 1.79% | 290,513,016 |
| 2018-02-02 | 2018-01-31 | 16.927 | 19,592,732 | -687,134 | 1.64% | 331,643,254 |
| 2018-02-01 | 2018-01-30 | 16.774 | 20,279,866 | +1,590,142 | 1.69% | 340,178,609 |
| 2018-01-31 | 2018-01-29 | 16.774 | 18,689,724 | -3,899,882 | 1.71% | 313,505,243 |
| 2018-01-30 | 2018-01-26 | 16.723 | 22,589,606 | -294,256 | 2.07% | 377,773,248 |
| 2018-01-29 | 2018-01-25 | 16.605 | 22,883,862 | -1,268,044 | 2.09% | 379,977,290 |
| 2018-01-26 | 2018-01-24 | 16.910 | 24,151,906 | +175,429 | 2.21% | 408,406,078 |
| 2018-01-25 | 2018-01-23 | 16.774 | 23,976,477 | +608,745 | 2.19% | 402,186,316 |
| 2018-01-24 | 2018-01-22 | 16.944 | 23,367,732 | -498,277 | 2.14% | 395,938,451 |
| 2018-01-23 | 2018-01-19 | 16.876 | 23,866,009 | +705,351 | 2.18% | 402,762,019 |
| 2018-01-22 | 2018-01-18 | 16.622 | 23,160,658 | -130,390 | 2.12% | 384,966,198 |
| 2018-01-19 | 2018-01-17 | 16.859 | 23,291,048 | -331,817 | 2.13% | 392,663,961 |
| 2018-01-18 | 2018-01-16 | 16.740 | 23,622,865 | -1,323,512 | 2.16% | 395,453,432 |
| 2018-01-17 | 2018-01-15 | 16.282 | 24,946,377 | -3,541,067 | 2.28% | 406,185,432 |
| 2018-01-16 | 2018-01-12 | 16.842 | 28,487,444 | +4,349,160 | 2.61% | 479,786,873 |
| 2018-01-15 | 2018-01-11 | 16.622 | 24,138,284 | -19,251 | 2.21% | 401,215,864 |
| 2018-01-12 | 2018-01-10 | 16.350 | 24,157,535 | -1,275,296 | 2.21% | 394,980,159 |
| 2018-01-11 | 2018-01-09 | 16.995 | 25,432,831 | +4,542,759 | 2.33% | 432,223,181 |
| 2018-01-10 | 2018-01-08 | 14.417 | 20,890,072 | +966,347 | 1.91% | 301,164,995 |
| 2018-01-09 | 2018-01-05 | 13.704 | 19,923,725 | -3,171,540 | 1.82% | 273,040,788 |
| 2018-01-08 | 2018-01-04 | 14.383 | 23,095,265 | -911,382 | 2.12% | 332,173,078 |
| 2018-01-05 | 2018-01-03 | 14.332 | 24,006,647 | -168,365 | 2.20% | 344,059,730 |
| 2018-01-04 | 2018-01-02 | 14.417 | 24,175,012 | +305,411 | 2.21% | 348,522,847 |
| 2018-01-03 | 2017-12-29 | 14.077 | 23,869,601 | +398,663 | 2.19% | 336,022,904 |
| 2018-01-02 | 2017-12-28 | 14.044 | 23,470,938 | +114,571 | 2.15% | 329,614,578 |
| 2017-12-29 | 2017-12-27 | 13.772 | 23,356,367 | +215,065 | 2.14% | 321,667,326 |
| 2017-12-28 | 2017-12-22 | 14.128 | 23,141,302 | -957,669 | 2.12% | 326,947,801 |
| 2017-12-27 | 2017-12-21 | 13.891 | 24,098,971 | +552,180 | 2.21% | 334,755,738 |
| 2017-12-22 | 2017-12-20 | 13.636 | 23,546,791 | +28,842 | 2.16% | 321,094,899 |
| 2017-12-21 | 2017-12-19 | 13.721 | 23,517,949 | +1,400,485 | 2.15% | 322,696,009 |
| 2017-12-20 | 2017-12-18 | 13.704 | 22,117,464 | +364,172 | 2.03% | 303,104,454 |
| 2017-12-19 | 2017-12-15 | 13.314 | 21,753,292 | +1,719,262 | 1.99% | 289,627,820 |
| 2017-12-18 | 2017-12-14 | 13.111 | 20,034,030 | -12,068 | 1.84% | 262,659,699 |
| 2017-12-15 | 2017-12-13 | 13.212 | 20,046,098 | +191,952 | 1.84% | 264,857,903 |
| 2017-12-14 | 2017-12-12 | 12.992 | 19,854,146 | +122,667 | 1.82% | 257,944,107 |
| 2017-12-13 | 2017-12-11 | 13.280 | 19,731,479 | +344,877 | 1.81% | 262,039,662 |
| 2017-12-12 | 2017-12-08 | 13.179 | 19,386,602 | +25,884 | 1.78% | 255,486,727 |
| 2017-12-11 | 2017-12-07 | 13.060 | 19,360,718 | +179,679 | 1.77% | 252,847,005 |
| 2017-12-08 | 2017-12-06 | 13.060 | 19,181,039 | -884,923 | 1.76% | 250,500,434 |
| 2017-12-07 | 2017-12-05 | 13.704 | 20,065,962 | +172,125 | 1.84% | 274,990,047 |
| 2017-12-06 | 2017-12-04 | 13.857 | 19,893,837 | +167,622 | 1.82% | 275,667,927 |
| 2017-12-05 | 2017-12-01 | 13.772 | 19,726,215 | -938,354 | 1.81% | 271,672,338 |
| 2017-12-04 | 2017-11-30 | 13.687 | 20,664,569 | +1,000,384 | 1.89% | 282,843,052 |
| 2017-12-01 | 2017-11-29 | 14.213 | 19,664,185 | -70,610 | 1.80% | 279,489,566 |
| 2017-11-30 | 2017-11-28 | 14.162 | 19,734,795 | -6,980 | 1.81% | 279,489,002 |
| 2017-11-29 | 2017-11-27 | 14.281 | 19,741,775 | +14,950 | 1.81% | 281,931,705 |
| 2017-11-28 | 2017-11-24 | 14.756 | 19,726,825 | +387,052 | 1.81% | 291,086,506 |
| 2017-11-27 | 2017-11-23 | 14.722 | 19,339,773 | -1,269,810 | 1.77% | 284,719,181 |
| 2017-11-24 | 2017-11-22 | 14.993 | 20,609,583 | +1,181,180 | 1.89% | 309,006,132 |
| 2017-11-23 | 2017-11-21 | 14.162 | 19,428,403 | +983,446 | 1.78% | 275,149,804 |
| 2017-11-22 | 2017-11-20 | 13.586 | 18,444,957 | -641,480 | 1.69% | 250,585,416 |
| 2017-11-21 | 2017-11-17 | 13.687 | 19,086,437 | -315,434 | 1.75% | 261,242,618 |
| 2017-11-20 | 2017-11-16 | 14.060 | 19,401,871 | -167,799 | 1.78% | 272,799,627 |
| 2017-11-17 | 2017-11-15 | 14.077 | 19,569,670 | -512,383 | 1.79% | 275,490,878 |
| 2017-11-16 | 2017-11-14 | 13.959 | 20,082,053 | -303,112 | 1.84% | 280,319,670 |
| 2017-11-15 | 2017-11-13 | 13.823 | 20,385,165 | -129,070 | 1.87% | 281,784,739 |
| 2017-11-14 | 2017-11-10 | 13.721 | 20,514,235 | -59 | 1.88% | 281,481,254 |
| 2017-11-13 | 2017-11-09 | 13.789 | 20,514,294 | +461,212 | 1.88% | 282,873,816 |
| 2017-11-10 | 2017-11-08 | 13.755 | 20,053,082 | -513,843 | 1.84% | 275,833,883 |
| 2017-11-09 | 2017-11-07 | 13.891 | 20,566,925 | -67,214 | 1.88% | 285,692,536 |
| 2017-11-08 | 2017-11-06 | 13.586 | 20,634,139 | +39,244 | 1.89% | 280,326,721 |
| 2017-11-07 | 2017-11-03 | 13.687 | 20,594,895 | -285,217 | 1.89% | 281,889,400 |
| 2017-11-06 | 2017-11-02 | 13.789 | 20,880,112 | -1,223,116 | 1.91% | 287,918,120 |
| 2017-11-03 | 2017-11-01 | 13.874 | 22,103,228 | -281,267 | 2.02% | 306,658,238 |
| 2017-11-02 | 2017-10-31 | 13.111 | 22,384,495 | +183,306 | 2.05% | 293,475,887 |
| 2017-11-01 | 2017-10-30 | 13.229 | 22,201,189 | -599,764 | 2.03% | 293,708,466 |
| 2017-10-31 | 2017-10-27 | 13.195 | 22,800,953 | -37,734 | 2.09% | 300,869,542 |
| 2017-10-30 | 2017-10-26 | 13.060 | 22,838,687 | -193,829 | 2.09% | 298,268,566 |
| 2017-10-27 | 2017-10-25 | 13.263 | 23,032,516 | -465,975 | 2.11% | 305,487,724 |
| 2017-10-26 | 2017-10-24 | 13.077 | 23,498,491 | +297,582 | 2.15% | 307,284,024 |
| 2017-10-25 | 2017-10-23 | 13.467 | 23,200,909 | -271,051 | 2.13% | 312,443,239 |
| 2017-10-24 | 2017-10-20 | 13.806 | 23,471,960 | +509,110 | 2.15% | 324,055,495 |
| 2017-10-23 | 2017-10-19 | 13.501 | 22,962,850 | +205,597 | 2.10% | 310,016,269 |
| 2017-10-20 | 2017-10-18 | 14.128 | 22,757,253 | +885,573 | 2.08% | 321,521,832 |
| 2017-10-19 | 2017-10-17 | 14.111 | 21,871,680 | +97,724 | 2.00% | 308,639,210 |
| 2017-10-18 | 2017-10-16 | 14.366 | 21,773,956 | -510,658 | 1.99% | 312,799,738 |
| 2017-10-17 | 2017-10-13 | 14.196 | 22,284,614 | +2,181,039 | 2.04% | 316,356,092 |
| 2017-10-16 | 2017-10-12 | 14.281 | 20,103,575 | -336,125 | 1.84% | 287,098,560 |
| 2017-10-13 | 2017-10-11 | 13.908 | 20,439,700 | +317,065 | 1.87% | 284,271,943 |
| 2017-10-12 | 2017-10-10 | 14.044 | 20,122,635 | +958,758 | 1.84% | 282,592,620 |
| 2017-10-11 | 2017-10-09 | 13.925 | 19,163,877 | +4,413,470 | 1.76% | 266,853,044 |
| 2017-10-10 | 2017-10-06 | 12.890 | 14,750,407 | +449,623 | 1.35% | 190,135,506 |
| 2017-10-09 | 2017-10-04 | 12.178 | 14,300,784 | -576,877 | 1.31% | 174,152,583 |
| 2017-10-06 | 2017-10-03 | 12.212 | 14,877,661 | +239,706 | 1.36% | 181,682,369 |
| 2017-10-04 | 2017-09-29 | 11.957 | 14,637,955 | +1,142,518 | 1.34% | 175,031,072 |
| 2017-10-03 | 2017-09-28 | 11.940 | 13,495,437 | -158,860 | 1.24% | 161,140,698 |
| 2017-09-29 | 2017-09-27 | 12.110 | 13,654,297 | +37,682 | 1.25% | 165,353,421 |
| 2017-09-28 | 2017-09-26 | 11.873 | 13,616,615 | -365,992 | 1.25% | 161,663,816 |
| 2017-09-27 | 2017-09-25 | 11.720 | 13,982,607 | -66,303 | 1.28% | 163,874,669 |
| 2017-09-26 | 2017-09-22 | 12.246 | 14,048,910 | -103,586 | 1.29% | 172,038,424 |
| 2017-09-25 | 2017-09-21 | 12.263 | 14,152,496 | -220,658 | 1.30% | 173,546,943 |
| 2017-09-22 | 2017-09-20 | 12.246 | 14,373,154 | +100,675 | 1.32% | 176,009,012 |
| 2017-09-21 | 2017-09-19 | 12.297 | 14,272,479 | +108,802 | 1.31% | 175,502,395 |
| 2017-09-20 | 2017-09-18 | 12.466 | 14,163,677 | +1,059,221 | 1.30% | 176,566,774 |
| 2017-09-19 | 2017-09-15 | 12.093 | 13,104,456 | +120,250 | 1.20% | 158,472,590 |
| 2017-09-18 | 2017-09-14 | 11.499 | 12,984,206 | -342,120 | 1.19% | 149,310,627 |
| 2017-09-15 | 2017-09-13 | 11.398 | 13,326,326 | +162,391 | 1.22% | 151,888,655 |
| 2017-09-14 | 2017-09-12 | 11.347 | 13,163,935 | -348,345 | 1.21% | 149,367,969 |
| 2017-09-13 | 2017-09-11 | 11.398 | 13,512,280 | +509,665 | 1.24% | 154,008,091 |
| 2017-09-12 | 2017-09-08 | 11.432 | 13,002,615 | -412,906 | 1.19% | 148,640,182 |
| 2017-09-11 | 2017-09-07 | 11.516 | 13,415,521 | +514,969 | 1.23% | 154,498,030 |
| 2017-09-08 | 2017-09-06 | 11.465 | 12,900,552 | +385,006 | 1.18% | 147,911,049 |
| 2017-09-07 | 2017-09-05 | 11.550 | 12,515,546 | -256,682 | 1.15% | 144,558,137 |
| 2017-09-06 | 2017-09-04 | 11.381 | 12,772,228 | -270,036 | 1.17% | 145,356,619 |
| 2017-09-05 | 2017-09-01 | 11.415 | 13,042,264 | -169,073 | 1.19% | 148,872,225 |
| 2017-09-04 | 2017-08-31 | 11.516 | 13,211,337 | +209,307 | 1.21% | 152,146,573 |
| 2017-09-01 | 2017-08-30 | 11.618 | 13,002,030 | -508,889 | 1.19% | 151,059,264 |
| 2017-08-31 | 2017-08-29 | 11.601 | 13,510,919 | +228,595 | 1.24% | 156,742,446 |
| 2017-08-30 | 2017-08-28 | 11.856 | 13,282,324 | -81,415 | 1.22% | 157,469,654 |
| 2017-08-29 | 2017-08-25 | 11.669 | 13,363,739 | +661,596 | 1.22% | 155,941,624 |
| 2017-08-28 | 2017-08-24 | 11.516 | 12,702,143 | -46,117 | 1.16% | 146,282,509 |
| 2017-08-25 | 2017-08-22 | 11.652 | 12,748,260 | +298,957 | 1.17% | 148,543,372 |
| 2017-08-24 | 2017-08-21 | 11.398 | 12,449,303 | +237,015 | 1.14% | 141,892,663 |
| 2017-08-22 | 2017-08-18 | 11.669 | 12,212,288 | -629,649 | 1.12% | 142,505,329 |
| 2017-08-21 | 2017-08-17 | 11.906 | 12,841,937 | -1,330,700 | 1.18% | 152,902,039 |
| 2017-08-18 | 2017-08-16 | 12.059 | 14,172,637 | +9,758 | 1.30% | 170,909,378 |
| 2017-08-17 | 2017-08-15 | 12.161 | 14,162,879 | -309,141 | 1.30% | 172,232,985 |
| 2017-08-16 | 2017-08-14 | 12.076 | 14,472,020 | +764,244 | 1.33% | 174,765,127 |
| 2017-08-15 | 2017-08-11 | 11.923 | 13,707,776 | -520,226 | 1.26% | 163,443,613 |
| 2017-08-14 | 2017-08-10 | 12.280 | 14,228,002 | -132,949 | 1.30% | 174,714,163 |
| 2017-08-11 | 2017-08-09 | 12.517 | 14,360,951 | -305,502 | 1.32% | 179,756,743 |
| 2017-08-10 | 2017-08-08 | 12.568 | 14,666,453 | -1,769 | 1.34% | 184,326,990 |
| 2017-08-09 | 2017-08-07 | 12.415 | 14,668,222 | +302,539 | 1.34% | 182,110,163 |
| 2017-08-08 | 2017-08-04 | 12.551 | 14,365,683 | -17,129 | 1.32% | 180,303,280 |
| 2017-08-07 | 2017-08-03 | 12.517 | 14,382,812 | -1,331,785 | 1.32% | 180,030,378 |
| 2017-08-04 | 2017-08-02 | 12.721 | 15,714,597 | +892,532 | 1.44% | 199,898,778 |
| 2017-08-03 | 2017-08-01 | 12.330 | 14,822,065 | +84,051 | 1.36% | 182,763,200 |
| 2017-08-02 | 2017-07-31 | 12.330 | 14,738,014 | +14,558 | 1.35% | 181,726,811 |
| 2017-08-01 | 2017-07-28 | 12.280 | 14,723,456 | +229,412 | 1.35% | 180,798,140 |
| 2017-07-31 | 2017-07-27 | 12.517 | 14,494,044 | +988,104 | 1.33% | 181,422,675 |
| 2017-07-28 | 2017-07-26 | 12.195 | 13,505,940 | +181,006 | 1.24% | 164,702,175 |
| 2017-07-27 | 2017-07-25 | 12.212 | 13,324,934 | -295,358 | 1.22% | 162,720,845 |
| 2017-07-26 | 2017-07-24 | 12.466 | 13,620,292 | +232,336 | 1.25% | 169,792,845 |
| 2017-07-25 | 2017-07-21 | 12.517 | 13,387,956 | -81,341 | 1.23% | 167,577,716 |
| 2017-07-24 | 2017-07-20 | 12.670 | 13,469,297 | +50,116 | 1.23% | 170,651,913 |
| 2017-07-21 | 2017-07-19 | 12.636 | 13,419,181 | +63,676 | 1.23% | 169,561,759 |
| 2017-07-20 | 2017-07-18 | 12.483 | 13,355,505 | +223,542 | 1.22% | 166,718,486 |
| 2017-07-19 | 2017-07-17 | 12.568 | 13,131,963 | +313,891 | 1.20% | 165,041,624 |
| 2017-07-18 | 2017-07-14 | 12.500 | 12,818,072 | +307,885 | 1.17% | 160,227,045 |
| 2017-07-17 | 2017-07-13 | 12.297 | 12,510,187 | -42,540 | 1.15% | 153,832,266 |
| 2017-07-14 | 2017-07-12 | 12.076 | 12,552,727 | +123,816 | 1.15% | 151,587,610 |
| 2017-07-13 | 2017-07-11 | 12.042 | 12,428,911 | +345,597 | 1.14% | 149,670,792 |
| 2017-07-12 | 2017-07-10 | 12.059 | 12,083,314 | -273,570 | 1.11% | 145,714,004 |
| 2017-07-11 | 2017-07-07 | 12.025 | 12,356,884 | -146,986 | 1.13% | 148,593,849 |
| 2017-07-10 | 2017-07-06 | 12.178 | 12,503,870 | -311,896 | 1.15% | 152,270,061 |
| 2017-07-07 | 2017-07-05 | 12.229 | 12,815,766 | -712,192 | 1.17% | 156,720,375 |
| 2017-07-06 | 2017-07-04 | 11.957 | 13,527,958 | +181,342 | 1.24% | 161,758,456 |
| 2017-07-05 | 2017-07-03 | 12.246 | 13,346,616 | -58,653 | 1.22% | 163,438,358 |
| 2017-07-04 | 2017-06-30 | 12.059 | 13,405,269 | -516,046 | 1.23% | 161,655,603 |
| 2017-07-03 | 2017-06-29 | 12.297 | 13,921,315 | -43,983 | 1.28% | 171,184,286 |
| 2017-06-30 | 2017-06-28 | 12.246 | 13,965,298 | +869,110 | 1.28% | 171,014,539 |
| 2017-06-29 | 2017-06-27 | 12.330 | 13,096,188 | +76,819 | 1.20% | 161,482,305 |
| 2017-06-28 | 2017-06-26 | 12.432 | 13,019,369 | -39,680 | 1.19% | 161,860,001 |
| 2017-06-27 | 2017-06-23 | 12.398 | 13,059,049 | -729,214 | 1.20% | 161,910,330 |
| 2017-06-26 | 2017-06-22 | 12.873 | 13,788,263 | -395,619 | 1.26% | 177,499,430 |
| 2017-06-23 | 2017-06-21 | 12.738 | 14,183,882 | -215,203 | 1.30% | 180,667,766 |
| 2017-06-22 | 2017-06-20 | 12.670 | 14,399,085 | +290,299 | 1.32% | 182,432,045 |
| 2017-06-21 | 2017-06-19 | 12.517 | 14,108,786 | -52,120 | 1.29% | 176,600,381 |
| 2017-06-20 | 2017-06-16 | 12.381 | 14,160,906 | +75,964 | 1.30% | 175,331,331 |
| 2017-06-19 | 2017-06-15 | 12.212 | 14,084,942 | -155,506 | 1.29% | 172,001,878 |
| 2017-06-16 | 2017-06-14 | 12.551 | 14,240,448 | +95,821 | 1.30% | 178,731,459 |
| 2017-06-15 | 2017-06-13 | 12.636 | 14,144,627 | -885,927 | 1.30% | 178,728,331 |
| 2017-06-14 | 2017-06-12 | 12.500 | 15,030,554 | -294,538 | 1.38% | 187,883,268 |
| 2017-06-13 | 2017-06-09 | 12.856 | 15,325,092 | +956,911 | 1.40% | 197,023,452 |
| 2017-06-12 | 2017-06-08 | 12.924 | 14,368,181 | +153,867 | 1.32% | 185,695,932 |
| 2017-06-09 | 2017-06-07 | 12.653 | 14,214,314 | +94,242 | 1.30% | 179,849,966 |
| 2017-06-08 | 2017-06-06 | 12.788 | 14,120,072 | +11,379 | 1.29% | 180,573,446 |
| 2017-06-07 | 2017-06-05 | 12.788 | 14,108,693 | -676,463 | 1.29% | 180,427,926 |
| 2017-06-06 | 2017-06-02 | 12.890 | 14,785,156 | +744,623 | 1.35% | 190,583,427 |
| 2017-06-05 | 2017-06-01 | 12.619 | 14,040,533 | -301,820 | 1.29% | 177,174,885 |
| 2017-06-02 | 2017-05-31 | 12.449 | 14,342,353 | +173,922 | 1.31% | 178,550,922 |
| 2017-06-01 | 2017-05-29 | 12.670 | 14,168,431 | -252,001 | 1.30% | 179,509,729 |
| 2017-05-31 | 2017-05-26 | 12.788 | 14,420,432 | -707,017 | 1.32% | 184,414,576 |
| 2017-05-29 | 2017-05-25 | 12.721 | 15,127,449 | +161,989 | 1.39% | 192,429,916 |
| 2017-05-26 | 2017-05-24 | 12.330 | 14,965,460 | +56,181 | 1.37% | 184,531,329 |
| 2017-05-25 | 2017-05-23 | 12.738 | 14,909,279 | -1,482,967 | 1.37% | 189,907,540 |
| 2017-05-24 | 2017-05-22 | 13.314 | 16,392,246 | +95,083 | 1.50% | 218,249,747 |
| 2017-05-23 | 2017-05-19 | 12.263 | 16,297,163 | -7,408 | 1.49% | 199,846,219 |
| 2017-05-22 | 2017-05-18 | 12.297 | 16,304,571 | -1,160,657 | 1.49% | 200,490,137 |
| 2017-05-19 | 2017-05-17 | 12.670 | 17,465,228 | +492,843 | 1.60% | 221,279,148 |
| 2017-05-18 | 2017-05-16 | 12.585 | 16,972,385 | +47,956 | 1.55% | 213,595,652 |
| 2017-05-17 | 2017-05-15 | 12.585 | 16,924,429 | +819,511 | 1.55% | 212,992,131 |
| 2017-05-16 | 2017-05-12 | 12.212 | 16,104,918 | -145,789 | 1.48% | 196,669,332 |
| 2017-05-15 | 2017-05-11 | 12.297 | 16,250,707 | +483,142 | 1.49% | 199,827,795 |
| 2017-05-12 | 2017-05-10 | 12.212 | 15,767,565 | +253,403 | 1.44% | 192,549,660 |
| 2017-05-11 | 2017-05-09 | 11.940 | 15,514,162 | +377,481 | 1.42% | 185,245,049 |
| 2017-05-10 | 2017-05-08 | 11.754 | 15,136,681 | -89,562 | 1.39% | 177,913,753 |
| 2017-05-09 | 2017-05-05 | 12.114 | 15,226,243 | -315,409 | 1.39% | 184,443,570 |
| 2017-05-08 | 2017-05-04 | 12.338 | 15,541,652 | +56,442 | 1.42% | 191,750,662 |
| 2017-05-05 | 2017-05-02 | 12.390 | 15,485,210 | -1,838,142 | 1.44% | 191,855,915 |
| 2017-05-04 | 2017-04-28 | 12.424 | 17,323,352 | +2,043,876 | 1.61% | 215,227,656 |
| 2017-05-02 | 2017-04-27 | 12.579 | 15,279,476 | +1,613,457 | 1.42% | 192,207,194 |
| 2017-04-28 | 2017-04-26 | 12.683 | 13,666,019 | +228,907 | 1.27% | 173,325,719 |
| 2017-04-27 | 2017-04-25 | 12.683 | 13,437,112 | +133,654 | 1.25% | 170,422,498 |
| 2017-04-26 | 2017-04-24 | 12.493 | 13,303,458 | +126,176 | 1.24% | 166,202,197 |
| 2017-04-25 | 2017-04-21 | 12.338 | 13,177,282 | +15,548 | 1.23% | 162,579,406 |
| 2017-04-24 | 2017-04-20 | 12.545 | 13,161,734 | -699,466 | 1.23% | 165,112,963 |
| 2017-04-21 | 2017-04-19 | 12.407 | 13,861,200 | -1,036,030 | 1.29% | 171,974,229 |
| 2017-04-20 | 2017-04-18 | 12.269 | 14,897,230 | +148,914 | 1.39% | 182,771,625 |
| 2017-04-19 | 2017-04-13 | 12.579 | 14,748,316 | +196,260 | 1.37% | 185,525,501 |
| 2017-04-18 | 2017-04-12 | 12.562 | 14,552,056 | +204,499 | 1.36% | 182,805,554 |
| 2017-04-13 | 2017-04-11 | 12.683 | 14,347,557 | -390,315 | 1.34% | 181,969,645 |
| 2017-04-12 | 2017-04-10 | 13.132 | 14,737,872 | -260,455 | 1.37% | 193,532,135 |
| 2017-04-11 | 2017-04-07 | 12.907 | 14,998,327 | +273,653 | 1.40% | 193,587,836 |
| 2017-04-10 | 2017-04-06 | 13.080 | 14,724,674 | +188,058 | 1.37% | 192,596,568 |
| 2017-04-07 | 2017-04-05 | 13.063 | 14,536,616 | -33,566 | 1.35% | 189,885,957 |
| 2017-04-06 | 2017-04-03 | 12.873 | 14,570,182 | +19,432 | 1.36% | 187,558,804 |
| 2017-04-05 | 2017-03-31 | 12.769 | 14,550,750 | +162,334 | 1.36% | 185,802,156 |
| 2017-04-03 | 2017-03-30 | 12.683 | 14,388,416 | -37,096 | 1.34% | 182,487,859 |
| 2017-03-31 | 2017-03-29 | 12.856 | 14,425,512 | +233,059 | 1.34% | 185,447,575 |
| 2017-03-30 | 2017-03-28 | 12.907 | 14,192,453 | +1,596,185 | 1.32% | 183,186,183 |
| 2017-03-29 | 2017-03-27 | 12.804 | 12,596,268 | -3,839,063 | 1.17% | 161,279,604 |
| 2017-03-28 | 2017-03-24 | 13.166 | 16,435,331 | -96,721 | 1.53% | 216,389,729 |
| 2017-03-27 | 2017-03-23 | 13.080 | 16,532,052 | +928,468 | 1.54% | 216,236,806 |
| 2017-03-24 | 2017-03-22 | 13.252 | 15,603,584 | -1,555,491 | 1.45% | 206,785,096 |
| 2017-03-23 | 2017-03-21 | 13.632 | 17,159,075 | +279,481 | 1.60% | 233,913,137 |
| 2017-03-22 | 2017-03-20 | 13.753 | 16,879,594 | +980,709 | 1.57% | 232,142,132 |
| 2017-03-21 | 2017-03-17 | 13.356 | 15,898,885 | -1,531,740 | 1.48% | 212,344,628 |
| 2017-03-20 | 2017-03-16 | 13.529 | 17,430,625 | -566,976 | 1.62% | 235,810,247 |
| 2017-03-17 | 2017-03-15 | 13.114 | 17,997,601 | -738,732 | 1.68% | 236,027,095 |
| 2017-03-16 | 2017-03-14 | 13.114 | 18,736,333 | -83,406 | 1.75% | 245,715,096 |
| 2017-03-15 | 2017-03-13 | 13.183 | 18,819,739 | +754,184 | 1.75% | 248,107,907 |
| 2017-03-14 | 2017-03-10 | 12.856 | 18,065,555 | +2,074,053 | 1.68% | 232,242,250 |
| 2017-03-13 | 2017-03-09 | 13.028 | 15,991,502 | -414,176 | 1.49% | 208,338,656 |
| 2017-03-10 | 2017-03-08 | 13.183 | 16,405,678 | -1,654,269 | 1.53% | 216,282,406 |
| 2017-03-09 | 2017-03-07 | 13.529 | 18,059,947 | +185,165 | 1.68% | 244,324,031 |
| 2017-03-08 | 2017-03-06 | 13.201 | 17,874,782 | +289,217 | 1.67% | 235,958,615 |
| 2017-03-07 | 2017-03-03 | 13.183 | 17,585,565 | -221,100 | 1.64% | 231,837,313 |
| 2017-03-06 | 2017-03-02 | 13.442 | 17,806,665 | +120,720 | 1.66% | 239,361,168 |
| 2017-03-03 | 2017-03-01 | 13.632 | 17,685,945 | -565,416 | 1.65% | 241,095,448 |
| 2017-03-02 | 2017-02-28 | 13.546 | 18,251,361 | +45,690 | 1.70% | 247,228,516 |
| 2017-03-01 | 2017-02-27 | 13.252 | 18,205,671 | -54,064 | 1.70% | 241,269,020 |
| 2017-02-28 | 2017-02-24 | 13.511 | 18,259,735 | -680,938 | 1.70% | 246,711,778 |
| 2017-02-27 | 2017-02-23 | 13.770 | 18,940,673 | -1,087,508 | 1.77% | 260,814,629 |
| 2017-02-24 | 2017-02-22 | 13.615 | 20,028,181 | -231,417 | 1.87% | 272,679,294 |
| 2017-02-23 | 2017-02-21 | 13.132 | 20,259,598 | -1,128,139 | 1.89% | 266,041,342 |
| 2017-02-22 | 2017-02-20 | 13.235 | 21,387,737 | +2,082,225 | 1.99% | 283,070,003 |
| 2017-02-21 | 2017-02-17 | 12.648 | 19,305,512 | +1,306,002 | 1.80% | 244,184,981 |
| 2017-02-20 | 2017-02-16 | 12.769 | 17,999,510 | +682,944 | 1.68% | 229,840,233 |
| 2017-02-17 | 2017-02-15 | 13.201 | 17,316,566 | -703,981 | 1.61% | 228,589,805 |
| 2017-02-16 | 2017-02-14 | 12.856 | 18,020,547 | -595,396 | 1.68% | 231,663,649 |
| 2017-02-15 | 2017-02-13 | 12.717 | 18,615,943 | +996,911 | 1.73% | 236,747,924 |
| 2017-02-14 | 2017-02-10 | 12.217 | 17,619,032 | +121,120 | 1.64% | 215,252,871 |
| 2017-02-13 | 2017-02-09 | 12.252 | 17,497,912 | +77,597 | 1.63% | 214,377,019 |
| 2017-02-10 | 2017-02-08 | 11.837 | 17,420,315 | +1,867,237 | 1.62% | 206,211,922 |
| 2017-02-09 | 2017-02-07 | 11.699 | 15,553,078 | +1,137,484 | 1.45% | 181,961,578 |
| 2017-02-08 | 2017-02-06 | 11.544 | 14,415,594 | +311,620 | 1.34% | 166,414,939 |
| 2017-02-07 | 2017-02-03 | 11.354 | 14,103,974 | -167,480 | 1.31% | 160,140,449 |
| 2017-02-06 | 2017-02-02 | 11.527 | 14,271,454 | -196,304 | 1.33% | 164,504,709 |
| 2017-02-03 | 2017-02-01 | 11.648 | 14,467,758 | +303,399 | 1.35% | 168,515,036 |
| 2017-02-02 | 2017-01-27 | 11.579 | 14,164,359 | +210,747 | 1.32% | 164,003,492 |
| 2017-02-01 | 2017-01-25 | 11.492 | 13,953,612 | +266,581 | 1.30% | 160,359,437 |
| 2017-01-26 | 2017-01-24 | 10.992 | 13,687,031 | -447,735 | 1.28% | 150,446,585 |
| 2017-01-25 | 2017-01-23 | 11.009 | 14,134,766 | -543,180 | 1.32% | 155,611,953 |
| 2017-01-24 | 2017-01-20 | 10.906 | 14,677,946 | -494,733 | 1.37% | 160,072,237 |
| 2017-01-23 | 2017-01-19 | 11.044 | 15,172,679 | +708,638 | 1.41% | 167,562,138 |
| 2017-01-20 | 2017-01-18 | 11.182 | 14,464,041 | -566,447 | 1.35% | 161,732,873 |
| 2017-01-19 | 2017-01-17 | 10.906 | 15,030,488 | -344,013 | 1.40% | 163,916,929 |
| 2017-01-18 | 2017-01-16 | 10.802 | 15,374,501 | -108,706 | 1.43% | 166,076,817 |
| 2017-01-17 | 2017-01-13 | 10.906 | 15,483,207 | +211,898 | 1.44% | 168,854,115 |
| 2017-01-16 | 2017-01-12 | 10.957 | 15,271,309 | -1,930,946 | 1.42% | 167,333,787 |
| 2017-01-13 | 2017-01-11 | 11.078 | 17,202,255 | +2,711,167 | 1.60% | 190,569,792 |
| 2017-01-12 | 2017-01-10 | 10.733 | 14,491,088 | -3,013 | 1.35% | 155,533,888 |
| 2017-01-11 | 2017-01-09 | 10.854 | 14,494,101 | -820,474 | 1.35% | 157,316,972 |
| 2017-01-10 | 2017-01-06 | 10.888 | 15,314,575 | +472,942 | 1.43% | 166,750,812 |
| 2017-01-09 | 2017-01-05 | 10.975 | 14,841,633 | -317,700 | 1.38% | 162,881,760 |
| 2017-01-06 | 2017-01-04 | 10.716 | 15,159,333 | -630,911 | 1.41% | 162,444,624 |
| 2017-01-05 | 2017-01-03 | 10.664 | 15,790,244 | -443,759 | 1.47% | 168,387,933 |
| 2017-01-04 | 2016-12-30 | 10.630 | 16,234,003 | +754,896 | 1.51% | 172,559,941 |
| 2017-01-03 | 2016-12-29 | 10.526 | 15,479,107 | -425,411 | 1.44% | 162,933,125 |
| 2016-12-30 | 2016-12-28 | 10.612 | 15,904,518 | +49,621 | 1.48% | 168,783,224 |
| 2016-12-29 | 2016-12-23 | 10.612 | 15,854,897 | -883,955 | 1.48% | 168,256,632 |
| 2016-12-28 | 2016-12-22 | 10.768 | 16,738,852 | -2,119,468 | 1.56% | 180,236,983 |
| 2016-12-23 | 2016-12-21 | 10.819 | 18,858,320 | +3,178,961 | 1.76% | 204,034,774 |
| 2016-12-22 | 2016-12-20 | 10.699 | 15,679,359 | -2,213,888 | 1.46% | 167,746,568 |
| 2016-12-21 | 2016-12-19 | 10.906 | 17,893,247 | +2,529,447 | 1.67% | 195,137,117 |
| 2016-12-20 | 2016-12-16 | 11.026 | 15,363,800 | +164,650 | 1.43% | 169,407,703 |
| 2016-12-19 | 2016-12-15 | 11.026 | 15,199,150 | -279,108 | 1.42% | 167,592,203 |
| 2016-12-16 | 2016-12-14 | 11.130 | 15,478,258 | +246,657 | 1.44% | 172,272,298 |
| 2016-12-15 | 2016-12-13 | 11.147 | 15,231,601 | +1,316,681 | 1.42% | 169,789,849 |
| 2016-12-14 | 2016-12-12 | 11.130 | 13,914,920 | +87,507 | 1.30% | 154,872,418 |
| 2016-12-13 | 2016-12-09 | 11.492 | 13,827,413 | -187,756 | 1.29% | 158,909,117 |
| 2016-12-12 | 2016-12-08 | 11.648 | 14,015,169 | -343,783 | 1.31% | 163,243,449 |
| 2016-12-09 | 2016-12-07 | 11.717 | 14,358,952 | +19 | 1.34% | 168,238,802 |
| 2016-12-08 | 2016-12-06 | 11.717 | 14,358,933 | -1,012,793 | 1.34% | 168,238,580 |
| 2016-12-07 | 2016-12-05 | 11.734 | 15,371,726 | -111,038 | 1.43% | 180,370,371 |
| 2016-12-06 | 2016-12-02 | 12.027 | 15,482,764 | +800,528 | 1.44% | 186,215,112 |
| 2016-12-05 | 2016-12-01 | 12.165 | 14,682,236 | -522,145 | 1.37% | 178,613,783 |
| 2016-12-02 | 2016-11-30 | 12.096 | 15,204,381 | +428,294 | 1.42% | 183,916,381 |
| 2016-12-01 | 2016-11-29 | 12.321 | 14,776,087 | -563,230 | 1.38% | 182,050,259 |
| 2016-11-30 | 2016-11-28 | 12.355 | 15,339,317 | -949,936 | 1.43% | 189,518,973 |
| 2016-11-29 | 2016-11-25 | 12.114 | 16,289,253 | -856,345 | 1.52% | 197,320,374 |
| 2016-11-28 | 2016-11-24 | 12.114 | 17,145,598 | +1,244,090 | 1.60% | 207,693,736 |
| 2016-11-25 | 2016-11-23 | 12.148 | 15,901,508 | -323,662 | 1.48% | 193,172,198 |
| 2016-11-24 | 2016-11-22 | 12.096 | 16,225,170 | -622,081 | 1.51% | 196,264,126 |
| 2016-11-23 | 2016-11-21 | 11.751 | 16,847,251 | -308,852 | 1.57% | 197,974,752 |
| 2016-11-22 | 2016-11-18 | 11.786 | 17,156,103 | -876,761 | 1.60% | 202,196,204 |
| 2016-11-21 | 2016-11-17 | 11.820 | 18,032,864 | +1,175,148 | 1.68% | 213,151,763 |
| 2016-11-18 | 2016-11-16 | 11.958 | 16,857,716 | +157,382 | 1.57% | 201,588,437 |
| 2016-11-17 | 2016-11-15 | 11.768 | 16,700,334 | +31,074 | 1.56% | 196,536,484 |
| 2016-11-16 | 2016-11-14 | 11.941 | 16,669,260 | -198,003 | 1.55% | 199,047,197 |
| 2016-11-15 | 2016-11-11 | 12.338 | 16,867,263 | -1,238,743 | 1.57% | 208,105,860 |
| 2016-11-14 | 2016-11-10 | 12.096 | 18,106,006 | +2,553,169 | 1.69% | 219,015,236 |
| 2016-11-11 | 2016-11-09 | 11.648 | 15,552,837 | -2,491,544 | 1.45% | 181,153,631 |
| 2016-11-10 | 2016-11-08 | 11.751 | 18,044,381 | +128,312 | 1.68% | 212,042,419 |
| 2016-11-09 | 2016-11-07 | 11.768 | 17,916,069 | -1,474,995 | 1.67% | 210,843,759 |
| 2016-11-08 | 2016-11-04 | 11.872 | 19,391,064 | -26,073 | 1.81% | 230,209,758 |
| 2016-11-07 | 2016-11-03 | 12.424 | 19,417,137 | +1,925,510 | 1.81% | 241,241,123 |
| 2016-11-04 | 2016-11-02 | 12.579 | 17,491,627 | -1,947,770 | 1.63% | 220,034,807 |
| 2016-11-03 | 2016-11-01 | 13.028 | 19,439,397 | +797,861 | 1.81% | 253,258,127 |
| 2016-11-02 | 2016-10-31 | 12.804 | 18,641,536 | -780,163 | 1.74% | 238,681,770 |
| 2016-11-01 | 2016-10-28 | 12.890 | 19,421,699 | +1,119,755 | 1.81% | 250,346,469 |
| 2016-10-31 | 2016-10-27 | 12.942 | 18,301,944 | -539,253 | 1.71% | 236,860,224 |
| 2016-10-28 | 2016-10-26 | 13.063 | 18,841,197 | -500,343 | 1.76% | 246,114,964 |
| 2016-10-27 | 2016-10-25 | 13.373 | 19,341,540 | -1,598,603 | 1.80% | 258,658,290 |
| 2016-10-26 | 2016-10-24 | 13.356 | 20,940,143 | +395,302 | 1.95% | 279,675,391 |
| 2016-10-25 | 2016-10-20 | 13.321 | 20,544,841 | -281,596 | 1.92% | 273,686,726 |
| 2016-10-24 | 2016-10-19 | 13.390 | 20,826,437 | +1,717,524 | 1.94% | 278,875,491 |
| 2016-10-20 | 2016-10-18 | 13.459 | 19,108,913 | +1,033,009 | 1.78% | 257,196,015 |
| 2016-10-19 | 2016-10-17 | 13.270 | 18,075,904 | +114,815 | 1.69% | 239,861,208 |
| 2016-10-18 | 2016-10-14 | 13.356 | 17,961,089 | +21,221 | 1.67% | 239,887,311 |
| 2016-10-17 | 2016-10-13 | 13.287 | 17,939,868 | -1,419,818 | 1.67% | 238,365,621 |
| 2016-10-14 | 2016-10-12 | 13.529 | 19,359,686 | +282,167 | 1.81% | 261,907,552 |
| 2016-10-13 | 2016-10-11 | 13.839 | 19,077,519 | +162,779 | 1.78% | 264,015,797 |
| 2016-10-12 | 2016-10-07 | 13.908 | 18,914,740 | -3,477 | 1.76% | 263,068,633 |
| 2016-10-11 | 2016-10-06 | 13.977 | 18,918,217 | -632,181 | 1.76% | 264,422,783 |
| 2016-10-07 | 2016-10-05 | 13.943 | 19,550,398 | +153,317 | 1.82% | 272,584,159 |
| 2016-10-06 | 2016-10-04 | 13.891 | 19,397,081 | +159,305 | 1.81% | 269,442,382 |
| 2016-10-05 | 2016-10-03 | 13.925 | 19,237,776 | +220,825 | 1.79% | 267,893,421 |
| 2016-10-04 | 2016-09-30 | 13.736 | 19,016,951 | -203,176 | 1.77% | 261,208,681 |
| 2016-10-03 | 2016-09-29 | 14.098 | 19,220,127 | -642,253 | 1.79% | 270,964,228 |
| 2016-09-30 | 2016-09-28 | 13.908 | 19,862,380 | -1,456,789 | 1.85% | 276,248,532 |
| 2016-09-29 | 2016-09-27 | 13.856 | 21,319,169 | +777,720 | 1.99% | 295,406,106 |
| 2016-09-28 | 2016-09-26 | 13.856 | 20,541,449 | -2,587,932 | 1.92% | 284,629,737 |
| 2016-09-27 | 2016-09-23 | 14.270 | 23,129,381 | +639,613 | 2.16% | 330,067,809 |
| 2016-09-26 | 2016-09-22 | 14.529 | 22,489,768 | +94,384 | 2.10% | 326,761,377 |
| 2016-09-23 | 2016-09-21 | 14.564 | 22,395,384 | +313,187 | 2.09% | 326,162,938 |
| 2016-09-22 | 2016-09-20 | 14.236 | 22,082,197 | +106,234 | 2.06% | 314,361,881 |
| 2016-09-21 | 2016-09-19 | 14.253 | 21,975,963 | +309,111 | 2.05% | 313,228,747 |
| 2016-09-20 | 2016-09-15 | 14.046 | 21,666,852 | -129,104 | 2.02% | 304,336,381 |
| 2016-09-19 | 2016-09-14 | 13.649 | 21,795,956 | +504,782 | 2.03% | 297,499,374 |
| 2016-09-15 | 2016-09-13 | 13.563 | 21,291,174 | -1,065,106 | 1.99% | 288,772,482 |
| 2016-09-14 | 2016-09-12 | 13.494 | 22,356,280 | +2,513,211 | 2.08% | 301,675,432 |
| 2016-09-13 | 2016-09-09 | 14.391 | 19,843,069 | -566,131 | 1.85% | 285,567,345 |
| 2016-09-12 | 2016-09-08 | 13.649 | 20,409,200 | +1,447,076 | 1.90% | 278,571,136 |
| 2016-09-09 | 2016-09-07 | 13.580 | 18,962,124 | +929,352 | 1.77% | 257,510,751 |
| 2016-09-08 | 2016-09-06 | 13.701 | 18,032,772 | -2,064,964 | 1.68% | 247,068,082 |
| 2016-09-07 | 2016-09-05 | 13.598 | 20,097,736 | -624,342 | 1.87% | 273,279,469 |
| 2016-09-06 | 2016-09-02 | 12.804 | 20,722,078 | -69,941 | 1.93% | 265,320,532 |
| 2016-09-05 | 2016-09-01 | 12.579 | 20,792,019 | +58,572 | 1.94% | 261,551,877 |
| 2016-09-02 | 2016-08-31 | 12.338 | 20,733,447 | +4,946,347 | 1.93% | 255,806,280 |
| 2016-09-01 | 2016-08-30 | 12.510 | 15,787,100 | +1,081,968 | 1.47% | 197,503,145 |
| 2016-08-31 | 2016-08-29 | 12.234 | 14,705,132 | -3,880,406 | 1.37% | 179,907,311 |
| 2016-08-30 | 2016-08-26 | 12.217 | 18,585,538 | +661,681 | 1.73% | 227,060,738 |
| 2016-08-29 | 2016-08-25 | 12.217 | 17,923,857 | -927,870 | 1.67% | 218,976,938 |
| 2016-08-26 | 2016-08-24 | 12.252 | 18,851,727 | -170,865 | 1.76% | 230,963,388 |
| 2016-08-25 | 2016-08-23 | 12.286 | 19,022,592 | -2,773,874 | 1.77% | 233,713,251 |
| 2016-08-24 | 2016-08-22 | 12.131 | 21,796,466 | +740,310 | 2.03% | 264,408,285 |
| 2016-08-23 | 2016-08-19 | 12.390 | 21,056,156 | +1,318,507 | 1.96% | 260,877,836 |
| 2016-08-22 | 2016-08-18 | 12.338 | 19,737,649 | -252,451 | 1.84% | 243,520,268 |
| 2016-08-19 | 2016-08-17 | 12.700 | 19,990,100 | -265,216 | 1.86% | 253,878,797 |
| 2016-08-18 | 2016-08-16 | 13.218 | 20,255,316 | -261,377 | 1.89% | 267,732,715 |
| 2016-08-17 | 2016-08-15 | 13.373 | 20,516,693 | -428,431 | 1.91% | 274,373,847 |
| 2016-08-16 | 2016-08-12 | 12.614 | 20,945,124 | -1,352,861 | 1.95% | 264,200,699 |
| 2016-08-15 | 2016-08-11 | 12.407 | 22,297,985 | +747,680 | 2.08% | 276,648,398 |
| 2016-08-12 | 2016-08-10 | 11.699 | 21,550,305 | -1,536,430 | 2.01% | 252,125,496 |
| 2016-08-11 | 2016-08-09 | 11.803 | 23,086,735 | +989,894 | 2.15% | 272,491,067 |
| 2016-08-10 | 2016-08-08 | 11.906 | 22,096,841 | +2,670,157 | 2.06% | 263,095,204 |
| 2016-08-09 | 2016-08-05 | 11.699 | 19,426,684 | -679,613 | 1.81% | 227,280,418 |
| 2016-08-08 | 2016-08-04 | 11.544 | 20,106,297 | -311,060 | 1.88% | 232,108,936 |
| 2016-08-05 | 2016-08-03 | 11.561 | 20,417,357 | -348,290 | 1.90% | 236,052,158 |
| 2016-08-04 | 2016-08-01 | 11.579 | 20,765,647 | +864,816 | 1.94% | 240,437,187 |
| 2016-08-03 | 2016-07-29 | 11.268 | 19,900,831 | -714,299 | 1.86% | 224,242,560 |
| 2016-08-01 | 2016-07-28 | 11.527 | 20,615,130 | -309,387 | 1.92% | 237,627,222 |
| 2016-07-29 | 2016-07-27 | 11.751 | 20,924,517 | -516,097 | 1.95% | 245,887,360 |
| 2016-07-28 | 2016-07-26 | 11.837 | 21,440,614 | +488,223 | 2.00% | 253,801,967 |
| 2016-07-27 | 2016-07-25 | 11.803 | 20,952,391 | +400,677 | 1.95% | 247,299,559 |
| 2016-07-26 | 2016-07-22 | 12.010 | 20,551,714 | +104,893 | 1.92% | 246,826,018 |
| 2016-07-25 | 2016-07-21 | 12.234 | 20,446,821 | +218,061 | 1.91% | 250,152,980 |
| 2016-07-22 | 2016-07-20 | 12.045 | 20,228,760 | +349,101 | 1.89% | 243,645,466 |
| 2016-07-21 | 2016-07-19 | 11.889 | 19,879,659 | -93,392 | 1.85% | 236,353,372 |
| 2016-07-20 | 2016-07-18 | 12.010 | 19,973,051 | +516,299 | 1.86% | 239,876,278 |
| 2016-07-19 | 2016-07-15 | 11.837 | 19,456,752 | -597,755 | 1.81% | 230,318,121 |
| 2016-07-18 | 2016-07-14 | 11.837 | 20,054,507 | -45,129 | 1.87% | 237,394,010 |
| 2016-07-15 | 2016-07-13 | 11.837 | 20,099,636 | -754,531 | 1.87% | 237,928,222 |
| 2016-07-14 | 2016-07-12 | 11.717 | 20,854,167 | -4,816 | 1.94% | 244,340,958 |
| 2016-07-13 | 2016-07-11 | 11.095 | 20,858,983 | +350,044 | 1.95% | 231,439,644 |
| 2016-07-12 | 2016-07-08 | 11.975 | 20,508,939 | +75,344 | 1.91% | 245,604,497 |
| 2016-07-11 | 2016-07-07 | 11.993 | 20,433,595 | +439,855 | 1.91% | 245,054,813 |
| 2016-07-08 | 2016-07-06 | 11.906 | 19,993,740 | -300,296 | 1.87% | 238,054,711 |
| 2016-07-07 | 2016-07-05 | 12.045 | 20,294,036 | -4,942,496 | 1.89% | 244,431,684 |
| 2016-07-06 | 2016-07-04 | 12.286 | 25,236,532 | +331,823 | 2.36% | 310,058,269 |
| 2016-07-05 | 2016-06-30 | 12.269 | 24,904,709 | +70,753 | 2.32% | 305,551,713 |
| 2016-07-04 | 2016-06-29 | 11.941 | 24,833,956 | +5,417,764 | 2.32% | 296,541,617 |
| 2016-06-30 | 2016-06-28 | 12.027 | 19,416,192 | -620,376 | 1.81% | 233,523,444 |
| 2016-06-29 | 2016-06-27 | 12.079 | 20,036,568 | +91,685 | 1.87% | 242,022,100 |
| 2016-06-28 | 2016-06-24 | 12.096 | 19,944,883 | -1,670,081 | 1.86% | 241,258,799 |
| 2016-06-27 | 2016-06-23 | 12.338 | 21,614,964 | +281,406 | 2.02% | 266,682,310 |
| 2016-06-24 | 2016-06-22 | 12.459 | 21,333,558 | +1,044,887 | 1.99% | 265,787,248 |
| 2016-06-23 | 2016-06-21 | 12.269 | 20,288,671 | +1,694,864 | 1.89% | 248,918,314 |
| 2016-06-22 | 2016-06-20 | 12.165 | 18,593,807 | -36,915 | 1.74% | 226,199,211 |
| 2016-06-21 | 2016-06-17 | 11.993 | 18,630,722 | +92,486 | 1.74% | 223,433,424 |
| 2016-06-20 | 2016-06-16 | 11.855 | 18,538,236 | +31,647 | 1.73% | 219,765,135 |
| 2016-06-17 | 2016-06-15 | 12.234 | 18,506,589 | -420,520 | 1.73% | 226,415,558 |
| 2016-06-16 | 2016-06-14 | 12.252 | 18,927,109 | -415,794 | 1.77% | 231,886,936 |
| 2016-06-15 | 2016-06-13 | 12.148 | 19,342,903 | -2,372,564 | 1.81% | 234,978,411 |
| 2016-06-14 | 2016-06-10 | 12.528 | 21,715,467 | +2,933,829 | 2.03% | 272,044,183 |
| 2016-06-13 | 2016-06-08 | 13.097 | 18,781,638 | +118,804 | 1.75% | 245,985,151 |
| 2016-06-10 | 2016-06-07 | 13.270 | 18,662,834 | -149,608 | 1.74% | 247,649,573 |
| 2016-06-08 | 2016-06-06 | 13.235 | 18,812,442 | +77,924 | 1.76% | 248,985,576 |
| 2016-06-07 | 2016-06-03 | 13.201 | 18,734,518 | +459,562 | 1.75% | 247,307,683 |
| 2016-06-06 | 2016-06-02 | 12.925 | 18,274,956 | -399,321 | 1.71% | 236,195,603 |
| 2016-06-03 | 2016-06-01 | 12.959 | 18,674,277 | -4,636 | 1.74% | 242,001,124 |
| 2016-06-02 | 2016-05-31 | 13.339 | 18,678,913 | -474,794 | 1.74% | 249,152,210 |
| 2016-06-01 | 2016-05-30 | 12.769 | 19,153,707 | +200,020 | 1.79% | 244,578,462 |
| 2016-05-31 | 2016-05-27 | 12.735 | 18,953,687 | +14,487 | 1.77% | 241,370,237 |
| 2016-05-30 | 2016-05-26 | 12.631 | 18,939,200 | +32,257 | 1.77% | 239,224,889 |
| 2016-05-27 | 2016-05-25 | 12.562 | 18,906,943 | -2,182,056 | 1.76% | 237,512,431 |
| 2016-05-26 | 2016-05-24 | 12.321 | 21,088,999 | +130,454 | 1.97% | 259,829,123 |
| 2016-05-25 | 2016-05-23 | 12.476 | 20,958,545 | +1,020,982 | 1.96% | 261,476,749 |
| 2016-05-24 | 2016-05-20 | 12.390 | 19,937,563 | +4,515,832 | 1.86% | 247,018,891 |
| 2016-05-23 | 2016-05-19 | 12.810 | 15,421,731 | +1,498,609 | 1.44% | 197,552,107 |
| 2016-05-20 | 2016-05-18 | 12.775 | 13,923,122 | -3,035,932 | 1.30% | 177,863,616 |
| 2016-05-19 | 2016-05-17 | 13.022 | 16,959,054 | +250,445 | 1.62% | 220,836,018 |
| 2016-05-18 | 2016-05-16 | 12.792 | 16,708,609 | +523,673 | 1.59% | 213,742,175 |
| 2016-05-17 | 2016-05-13 | 12.563 | 16,184,936 | -525,253 | 1.54% | 203,330,675 |
| 2016-05-13 | 2016-05-11 | 12.828 | 16,710,189 | -84,942 | 1.59% | 214,352,076 |
| 2016-05-12 | 2016-05-10 | 12.669 | 16,795,131 | +1,096,015 | 1.60% | 212,774,590 |
| 2016-05-11 | 2016-05-09 | 12.598 | 15,699,116 | -171,948 | 1.50% | 197,781,348 |
| 2016-05-10 | 2016-05-06 | 12.828 | 15,871,064 | -405,681 | 1.51% | 203,588,094 |
| 2016-05-09 | 2016-05-05 | 13.181 | 16,276,745 | +200,234 | 1.55% | 214,535,953 |
| 2016-05-06 | 2016-05-04 | 13.269 | 16,076,511 | +60,059 | 1.53% | 213,315,083 |
| 2016-05-05 | 2016-05-03 | 13.163 | 16,016,452 | -453,919 | 1.53% | 210,822,552 |
| 2016-05-04 | 2016-04-29 | 13.145 | 16,470,371 | -359,398 | 1.57% | 216,506,818 |
| 2016-05-03 | 2016-04-28 | 13.375 | 16,829,769 | +556,563 | 1.61% | 225,091,597 |
| 2016-04-29 | 2016-04-27 | 13.480 | 16,273,206 | -132,990 | 1.55% | 219,370,590 |
| 2016-04-28 | 2016-04-26 | 13.516 | 16,406,196 | +997,409 | 1.57% | 221,742,320 |
| 2016-04-27 | 2016-04-25 | 13.728 | 15,408,787 | -1,178,085 | 1.47% | 211,524,156 |
| 2016-04-26 | 2016-04-22 | 14.169 | 16,586,872 | -1,001,448 | 1.58% | 235,013,040 |
| 2016-04-25 | 2016-04-21 | 14.610 | 17,588,320 | +421,967 | 1.68% | 256,960,647 |
| 2016-04-22 | 2016-04-20 | 14.027 | 17,166,353 | +283,361 | 1.64% | 240,800,337 |
| 2016-04-21 | 2016-04-19 | 14.239 | 16,882,992 | -931,163 | 1.61% | 240,400,226 |
| 2016-04-20 | 2016-04-18 | 14.045 | 17,814,155 | +851,972 | 1.70% | 250,201,677 |
| 2016-04-19 | 2016-04-15 | 14.133 | 16,962,183 | +864,914 | 1.62% | 239,732,096 |
| 2016-04-18 | 2016-04-14 | 14.451 | 16,097,269 | +515,066 | 1.54% | 232,620,522 |
| 2016-04-15 | 2016-04-13 | 14.098 | 15,582,203 | -1,612,554 | 1.49% | 219,678,502 |
| 2016-04-14 | 2016-04-12 | 13.251 | 17,194,757 | +197,025 | 1.64% | 227,849,407 |
| 2016-04-13 | 2016-04-11 | 13.392 | 16,997,732 | -513,488 | 1.62% | 227,637,955 |
| 2016-04-12 | 2016-04-08 | 13.181 | 17,511,220 | -210,725 | 1.67% | 230,806,975 |
| 2016-04-11 | 2016-04-07 | 13.128 | 17,721,945 | -2,315,453 | 1.69% | 232,646,349 |
| 2016-04-08 | 2016-04-06 | 13.339 | 20,037,398 | -677,708 | 1.91% | 267,285,280 |
| 2016-04-07 | 2016-04-05 | 13.516 | 20,715,106 | -406,005 | 1.98% | 279,980,543 |
| 2016-04-06 | 2016-04-01 | 13.780 | 21,121,111 | +486,470 | 2.02% | 291,058,117 |
| 2016-04-05 | 2016-03-31 | 14.380 | 20,634,641 | -509,184 | 1.97% | 296,733,411 |
| 2016-04-01 | 2016-03-30 | 14.186 | 21,143,825 | -1,059,987 | 2.02% | 299,951,837 |
| 2016-03-31 | 2016-03-29 | 13.728 | 22,203,812 | -303,775 | 2.12% | 304,802,876 |
| 2016-03-30 | 2016-03-24 | 13.798 | 22,507,587 | -374,936 | 2.15% | 310,561,498 |
| 2016-03-29 | 2016-03-23 | 14.239 | 22,882,523 | -397,350 | 2.18% | 325,828,722 |
| 2016-03-24 | 2016-03-22 | 14.345 | 23,279,873 | +2,759,354 | 2.22% | 333,951,251 |
| 2016-03-23 | 2016-03-21 | 14.821 | 20,520,519 | -1,944,957 | 1.96% | 304,144,207 |
| 2016-03-22 | 2016-03-18 | 13.816 | 22,465,476 | -290,956 | 2.14% | 310,376,841 |
| 2016-03-21 | 2016-03-17 | 13.939 | 22,756,432 | +735,322 | 2.17% | 317,207,307 |
| 2016-03-18 | 2016-03-16 | 13.304 | 22,021,110 | -226,453 | 2.10% | 292,969,543 |
| 2016-03-17 | 2016-03-15 | 13.586 | 22,247,563 | +551,525 | 2.12% | 302,263,072 |
| 2016-03-16 | 2016-03-14 | 14.027 | 21,696,038 | +15,460 | 2.07% | 304,340,313 |
| 2016-03-15 | 2016-03-11 | 13.604 | 21,680,578 | +286,390 | 2.07% | 294,942,364 |
| 2016-03-14 | 2016-03-10 | 12.898 | 21,394,188 | +3,039,173 | 2.04% | 275,946,638 |
| 2016-03-11 | 2016-03-09 | 12.792 | 18,355,015 | -3,181,487 | 1.75% | 234,803,557 |
| 2016-03-10 | 2016-03-08 | 13.110 | 21,536,502 | +838,391 | 2.06% | 282,342,270 |
| 2016-03-09 | 2016-03-07 | 13.533 | 20,698,111 | -917,557 | 1.98% | 280,116,053 |
| 2016-03-08 | 2016-03-04 | 13.586 | 21,615,668 | -665,950 | 2.06% | 293,677,929 |
| 2016-03-07 | 2016-03-03 | 13.216 | 22,281,618 | +151,488 | 2.13% | 294,469,598 |
| 2016-03-04 | 2016-03-02 | 12.881 | 22,130,130 | +1,550,327 | 2.11% | 285,048,492 |
| 2016-03-03 | 2016-03-01 | 11.698 | 20,579,803 | +375,667 | 1.96% | 240,750,204 |
| 2016-03-02 | 2016-02-29 | 11.522 | 20,204,136 | -787,210 | 1.93% | 232,790,572 |
| 2016-03-01 | 2016-02-26 | 11.910 | 20,991,346 | -945,874 | 2.00% | 250,009,195 |
| 2016-02-29 | 2016-02-25 | 11.857 | 21,937,220 | -1,559,277 | 2.09% | 260,113,436 |
| 2016-02-26 | 2016-02-24 | 12.139 | 23,496,497 | -768,473 | 2.24% | 285,235,437 |
| 2016-02-25 | 2016-02-23 | 12.334 | 24,264,970 | -823,967 | 2.32% | 299,273,909 |
| 2016-02-24 | 2016-02-22 | 12.387 | 25,088,937 | -1,127,014 | 2.39% | 310,764,424 |
| 2016-02-23 | 2016-02-19 | 12.175 | 26,215,951 | +841,653 | 2.50% | 319,173,356 |
| 2016-02-22 | 2016-02-18 | 12.563 | 25,374,298 | +350,816 | 2.42% | 318,776,246 |
| 2016-02-19 | 2016-02-17 | 12.034 | 25,023,482 | +3,036,633 | 2.39% | 301,123,076 |
| 2016-02-18 | 2016-02-16 | 12.104 | 21,986,849 | +751,905 | 2.10% | 266,133,185 |
| 2016-02-17 | 2016-02-15 | 11.469 | 21,234,944 | +3,410,983 | 2.03% | 243,543,419 |
| 2016-02-16 | 2016-02-12 | 10.622 | 17,823,961 | -504,491 | 1.70% | 189,327,036 |
| 2016-02-15 | 2016-02-11 | 11.116 | 18,328,452 | -1,166,870 | 1.75% | 203,740,918 |
| 2016-02-12 | 2016-02-05 | 11.469 | 19,495,322 | +2,442,899 | 1.86% | 223,591,707 |
| 2016-02-11 | 2016-02-04 | 11.469 | 17,052,423 | +1,627,985 | 1.63% | 195,574,116 |
| 2016-02-05 | 2016-02-03 | 11.487 | 15,424,438 | +637,109 | 1.47% | 177,174,926 |
| 2016-02-04 | 2016-02-02 | 11.998 | 14,787,329 | -97,169 | 1.41% | 177,423,266 |
| 2016-02-03 | 2016-02-01 | 12.034 | 14,884,498 | -128,651 | 1.42% | 179,114,394 |
| 2016-02-02 | 2016-01-29 | 12.281 | 15,013,149 | -521,860 | 1.43% | 184,371,147 |
| 2016-02-01 | 2016-01-28 | 11.734 | 15,535,009 | +2,202,712 | 1.48% | 182,282,542 |
| 2016-01-29 | 2016-01-27 | 11.716 | 13,332,297 | +99,124 | 1.27% | 156,201,421 |
| 2016-01-28 | 2016-01-26 | 11.451 | 13,233,173 | -2,089,251 | 1.26% | 151,537,671 |
| 2016-01-27 | 2016-01-25 | 11.751 | 15,322,424 | +2,243,179 | 1.46% | 180,058,500 |
| 2016-01-26 | 2016-01-22 | 11.451 | 13,079,245 | +191,672 | 1.25% | 149,774,988 |
| 2016-01-25 | 2016-01-21 | 10.957 | 12,887,573 | -1,467,304 | 1.23% | 141,212,994 |
| 2016-01-22 | 2016-01-20 | 11.610 | 14,354,877 | +130,968 | 1.37% | 166,662,269 |
| 2016-01-21 | 2016-01-19 | 12.457 | 14,223,909 | +242,151 | 1.36% | 177,188,523 |
| 2016-01-20 | 2016-01-18 | 11.751 | 13,981,758 | -1,570,735 | 1.33% | 164,303,923 |
| 2016-01-19 | 2016-01-15 | 12.581 | 15,552,493 | -235,766 | 1.48% | 195,659,737 |
| 2016-01-18 | 2016-01-14 | 13.128 | 15,788,259 | -306,063 | 1.51% | 207,261,721 |
| 2016-01-15 | 2016-01-13 | 13.269 | 16,094,322 | +1,808,259 | 1.54% | 213,551,413 |
| 2016-01-14 | 2016-01-12 | 13.375 | 14,286,063 | -81,167 | 1.36% | 191,070,521 |
| 2016-01-13 | 2016-01-11 | 13.569 | 14,367,230 | +28,186 | 1.37% | 194,944,643 |
| 2016-01-12 | 2016-01-08 | 13.939 | 14,339,044 | -1,026,639 | 1.37% | 199,875,338 |
| 2016-01-11 | 2016-01-07 | 13.480 | 15,365,683 | +180,228 | 1.47% | 207,136,746 |
| 2016-01-08 | 2016-01-06 | 14.557 | 15,185,455 | -285,518 | 1.45% | 221,051,609 |
| 2016-01-07 | 2016-01-05 | 14.980 | 15,470,973 | -1,610,696 | 1.48% | 231,759,337 |
| 2016-01-06 | 2016-01-04 | 15.404 | 17,081,669 | -1,390,793 | 1.63% | 263,121,580 |
| 2016-01-05 | 2015-12-31 | 15.986 | 18,472,462 | +185,377 | 1.76% | 295,300,989 |
| 2016-01-04 | 2015-12-29 | 16.180 | 18,287,085 | -373,472 | 1.75% | 295,886,902 |
| 2015-12-30 | 2015-12-28 | 16.639 | 18,660,557 | +556,352 | 1.78% | 310,490,429 |
| 2015-12-29 | 2015-12-24 | 16.639 | 18,104,205 | +362,201 | 1.73% | 301,233,365 |
| 2015-12-28 | 2015-12-22 | 16.745 | 17,742,004 | +307,558 | 1.69% | 297,085,057 |
| 2015-12-23 | 2015-12-21 | 16.498 | 17,434,446 | +813,042 | 1.66% | 287,628,347 |
| 2015-12-22 | 2015-12-18 | 16.462 | 16,621,404 | -1,227,577 | 1.59% | 273,628,463 |
| 2015-12-21 | 2015-12-17 | 16.427 | 17,848,981 | +1,869,801 | 1.70% | 293,207,470 |
| 2015-12-18 | 2015-12-16 | 16.162 | 15,979,180 | +1,252,989 | 1.53% | 258,262,818 |
| 2015-12-17 | 2015-12-15 | 15.810 | 14,726,191 | -104,492 | 1.41% | 232,814,680 |
| 2015-12-16 | 2015-12-14 | 15.810 | 14,830,683 | +81,656 | 1.42% | 234,466,653 |
| 2015-12-15 | 2015-12-11 | 15.227 | 14,749,027 | -94,806 | 1.41% | 224,587,763 |
| 2015-12-14 | 2015-12-10 | 15.915 | 14,843,833 | -7,307 | 1.42% | 236,246,030 |
| 2015-12-11 | 2015-12-09 | 15.986 | 14,851,140 | -269,572 | 1.42% | 237,410,494 |
| 2015-12-10 | 2015-12-08 | 16.357 | 15,120,712 | -413,838 | 1.44% | 247,322,654 |
| 2015-12-09 | 2015-12-07 | 16.568 | 15,534,550 | +410,312 | 1.48% | 257,380,827 |
| 2015-12-08 | 2015-12-04 | 16.692 | 15,124,238 | +276,016 | 1.44% | 252,450,690 |
| 2015-12-07 | 2015-12-03 | 16.815 | 14,848,222 | +751,412 | 1.42% | 249,677,424 |
| 2015-12-04 | 2015-12-02 | 16.886 | 14,096,810 | -1,299,546 | 1.35% | 238,037,130 |
| 2015-12-03 | 2015-12-01 | 16.392 | 15,396,356 | +674,587 | 1.47% | 252,374,563 |
| 2015-12-02 | 2015-11-30 | 16.145 | 14,721,769 | -835,378 | 1.41% | 237,680,206 |
| 2015-12-01 | 2015-11-27 | 16.092 | 15,557,147 | +154,505 | 1.48% | 250,343,728 |
| 2015-11-30 | 2015-11-26 | 16.533 | 15,402,642 | +1,189,053 | 1.47% | 254,651,791 |
| 2015-11-27 | 2015-11-25 | 16.692 | 14,213,589 | -630,738 | 1.36% | 237,250,323 |
| 2015-11-26 | 2015-11-24 | 16.233 | 14,844,327 | -478,819 | 1.42% | 240,968,493 |
| 2015-11-25 | 2015-11-23 | 16.004 | 15,323,146 | +340,331 | 1.46% | 245,226,358 |
| 2015-11-24 | 2015-11-20 | 16.162 | 14,982,815 | -1,305,456 | 1.43% | 242,159,111 |
| 2015-11-23 | 2015-11-19 | 15.880 | 16,288,271 | +1,194,651 | 1.55% | 258,660,086 |
| 2015-11-20 | 2015-11-18 | 15.880 | 15,093,620 | +51,761 | 1.44% | 239,688,856 |
| 2015-11-19 | 2015-11-17 | 15.757 | 15,041,859 | -639,289 | 1.44% | 237,009,031 |
| 2015-11-18 | 2015-11-16 | 15.563 | 15,681,148 | -1,951,268 | 1.50% | 244,038,508 |
| 2015-11-17 | 2015-11-13 | 16.021 | 17,632,416 | -1,155,558 | 1.68% | 282,494,238 |
| 2015-11-16 | 2015-11-12 | 16.321 | 18,787,974 | +2,692,357 | 1.79% | 306,643,389 |
| 2015-11-13 | 2015-11-11 | 15.880 | 16,095,617 | -433,342 | 1.54% | 255,600,713 |
| 2015-11-12 | 2015-11-10 | 16.021 | 16,528,959 | +6,781 | 1.58% | 264,815,422 |
| 2015-11-11 | 2015-11-09 | 16.392 | 16,522,178 | +492,161 | 1.58% | 270,828,854 |
| 2015-11-10 | 2015-11-06 | 16.427 | 16,030,017 | +1,001,457 | 1.53% | 263,327,118 |
| 2015-11-09 | 2015-11-05 | 16.392 | 15,028,560 | +66,842 | 1.43% | 246,345,711 |
| 2015-11-06 | 2015-11-04 | 15.704 | 14,961,718 | +170,806 | 1.43% | 234,954,298 |
| 2015-11-05 | 2015-11-03 | 14.698 | 14,790,912 | +108,028 | 1.41% | 217,396,164 |
| 2015-11-04 | 2015-11-02 | 14.204 | 14,682,884 | -1,701,125 | 1.40% | 208,554,310 |
| 2015-11-03 | 2015-10-30 | 14.592 | 16,384,009 | -60,866 | 1.56% | 239,076,897 |
| 2015-11-02 | 2015-10-29 | 14.645 | 16,444,875 | +215,350 | 1.57% | 240,835,548 |
| 2015-10-30 | 2015-10-28 | 14.310 | 16,229,525 | -605,080 | 1.55% | 232,240,836 |
| 2015-10-29 | 2015-10-27 | 14.680 | 16,834,605 | +107,337 | 1.61% | 247,137,233 |
| 2015-10-28 | 2015-10-26 | 15.139 | 16,727,268 | -3,860,861 | 1.60% | 253,235,289 |
| 2015-10-27 | 2015-10-23 | 15.086 | 20,588,129 | -261,096 | 1.97% | 310,595,327 |
| 2015-10-26 | 2015-10-22 | 14.980 | 20,849,225 | +4,696,664 | 1.99% | 312,326,999 |
| 2015-10-23 | 2015-10-20 | 15.157 | 16,152,561 | +54,796 | 1.54% | 244,819,764 |
| 2015-10-22 | 2015-10-19 | 15.245 | 16,097,765 | +475,238 | 1.54% | 245,409,431 |
| 2015-10-20 | 2015-10-16 | 15.227 | 15,622,527 | +195,529 | 1.49% | 237,888,803 |
| 2015-10-19 | 2015-10-15 | 15.474 | 15,426,998 | +574,883 | 1.47% | 238,722,272 |
| 2015-10-16 | 2015-10-14 | 14.663 | 14,852,115 | -1,915,780 | 1.42% | 217,771,604 |
| 2015-10-15 | 2015-10-13 | 15.633 | 16,767,895 | +50,326 | 1.60% | 262,134,504 |
| 2015-10-14 | 2015-10-12 | 15.862 | 16,717,569 | -239,032 | 1.60% | 265,182,425 |
| 2015-10-13 | 2015-10-09 | 15.527 | 16,956,601 | +1,264,948 | 1.62% | 263,289,412 |
| 2015-10-12 | 2015-10-08 | 15.068 | 15,691,653 | -1,180,076 | 1.50% | 236,449,548 |
| 2015-10-09 | 2015-10-07 | 15.245 | 16,871,729 | +1,088,594 | 1.61% | 257,208,464 |
| 2015-10-08 | 2015-10-06 | 13.939 | 15,783,135 | +368,910 | 1.51% | 220,004,865 |
| 2015-10-07 | 2015-10-05 | 14.222 | 15,414,225 | +409,128 | 1.47% | 219,214,187 |
| 2015-10-06 | 2015-10-02 | 14.151 | 15,005,097 | +532,815 | 1.43% | 212,336,717 |
| 2015-10-05 | 2015-09-30 | 12.792 | 14,472,282 | -461,789 | 1.38% | 185,134,324 |
| 2015-10-02 | 2015-09-29 | 12.528 | 14,934,071 | -631,808 | 1.43% | 187,089,099 |
| 2015-09-30 | 2015-09-25 | 12.986 | 15,565,879 | -85,455 | 1.49% | 202,145,178 |
| 2015-09-29 | 2015-09-24 | 12.951 | 15,651,334 | -377,218 | 1.50% | 202,702,610 |
| 2015-09-25 | 2015-09-23 | 13.163 | 16,028,552 | -387,203 | 1.53% | 210,981,823 |
| 2015-09-24 | 2015-09-22 | 13.428 | 16,415,755 | -2,904,802 | 1.57% | 220,423,270 |
| 2015-09-23 | 2015-09-21 | 13.622 | 19,320,557 | +148,001 | 1.85% | 263,177,565 |
| 2015-09-22 | 2015-09-18 | 13.851 | 19,172,556 | +437,566 | 1.83% | 265,559,348 |
| 2015-09-21 | 2015-09-17 | 13.428 | 18,734,990 | +1,236,136 | 1.79% | 251,564,900 |
| 2015-09-18 | 2015-09-16 | 13.375 | 17,498,854 | +82,607 | 1.67% | 234,040,348 |
| 2015-09-17 | 2015-09-15 | 12.598 | 17,416,247 | -207,430 | 1.66% | 219,414,189 |
| 2015-09-16 | 2015-09-14 | 12.881 | 17,623,677 | -752,500 | 1.68% | 227,002,848 |
| 2015-09-15 | 2015-09-11 | 13.145 | 18,376,177 | +954,426 | 1.76% | 241,559,076 |
| 2015-09-14 | 2015-09-10 | 13.022 | 17,421,751 | -434,104 | 1.66% | 226,861,128 |
| 2015-09-11 | 2015-09-09 | 13.181 | 17,855,855 | +14,215 | 1.71% | 235,349,443 |
| 2015-09-10 | 2015-09-08 | 12.845 | 17,841,640 | -658,335 | 1.70% | 229,180,717 |
| 2015-09-09 | 2015-09-07 | 12.016 | 18,499,975 | +1,087,023 | 1.77% | 222,295,246 |
| 2015-09-08 | 2015-09-04 | 11.928 | 17,412,952 | -2,112,826 | 1.66% | 207,697,381 |
| 2015-09-07 | 2015-09-02 | 12.175 | 19,525,778 | +1,673,597 | 1.87% | 237,721,992 |
| 2015-09-04 | 2015-09-01 | 11.610 | 17,852,181 | -352,487 | 1.71% | 207,266,492 |
| 2015-09-02 | 2015-08-31 | 12.334 | 18,204,668 | -868,210 | 1.74% | 224,528,700 |
| 2015-09-01 | 2015-08-28 | 12.616 | 19,072,878 | -1,145,190 | 1.82% | 240,621,370 |
| 2015-08-31 | 2015-08-27 | 12.986 | 20,218,068 | -840,203 | 1.93% | 262,560,499 |
| 2015-08-28 | 2015-08-26 | 11.293 | 21,058,271 | -3,717,866 | 2.01% | 237,801,509 |
| 2015-08-27 | 2015-08-25 | 11.663 | 24,776,137 | +2,314,959 | 2.37% | 288,966,152 |
| 2015-08-26 | 2015-08-24 | 11.134 | 22,461,178 | -2,146,489 | 2.15% | 250,077,035 |
| 2015-08-25 | 2015-08-21 | 12.228 | 24,607,667 | -154,963 | 2.35% | 300,895,434 |
| 2015-08-24 | 2015-08-20 | 12.757 | 24,762,630 | -245,104 | 2.37% | 315,898,081 |
| 2015-08-21 | 2015-08-19 | 13.586 | 25,007,734 | +2,092,221 | 2.39% | 339,763,709 |
| 2015-08-20 | 2015-08-18 | 14.310 | 22,915,513 | -1,406,042 | 2.19% | 327,915,813 |
| 2015-08-19 | 2015-08-17 | 15.086 | 24,321,555 | -579,476 | 2.32% | 366,918,302 |
| 2015-08-18 | 2015-08-14 | 16.021 | 24,901,031 | +1,877,169 | 2.38% | 398,946,904 |
| 2015-08-17 | 2015-08-13 | 15.016 | 23,023,862 | +661,636 | 2.20% | 345,716,140 |
| 2015-08-14 | 2015-08-12 | 15.298 | 22,362,226 | -201,439 | 2.14% | 342,094,468 |
| 2015-08-13 | 2015-08-11 | 16.127 | 22,563,665 | -1,039,349 | 2.16% | 363,888,023 |
| 2015-08-12 | 2015-08-10 | 16.462 | 23,603,014 | -805,691 | 2.26% | 388,562,630 |
| 2015-08-11 | 2015-08-07 | 15.686 | 24,408,705 | -371,371 | 2.33% | 382,876,245 |
| 2015-08-10 | 2015-08-06 | 15.333 | 24,780,076 | +158,820 | 2.37% | 379,956,897 |
| 2015-08-07 | 2015-08-05 | 15.210 | 24,621,256 | -140,291 | 2.35% | 374,480,658 |
| 2015-08-06 | 2015-08-04 | 15.457 | 24,761,547 | +1,919,203 | 2.37% | 382,731,143 |
| 2015-08-05 | 2015-08-03 | 14.874 | 22,842,344 | +642,879 | 2.18% | 339,766,193 |
| 2015-08-04 | 2015-07-31 | 15.951 | 22,199,465 | +306,582 | 2.12% | 354,097,500 |
| 2015-08-03 | 2015-07-30 | 16.551 | 21,892,883 | -3,921,118 | 2.09% | 362,341,199 |
| 2015-07-31 | 2015-07-29 | 16.992 | 25,814,001 | -639,375 | 2.47% | 438,625,152 |
| 2015-07-30 | 2015-07-28 | 16.057 | 26,453,376 | +1,842,543 | 2.53% | 424,751,009 |
| 2015-07-29 | 2015-07-27 | 16.074 | 24,610,833 | +12,686,579 | 2.35% | 395,600,300 |
| 2015-07-28 | 2015-07-24 | 17.856 | 11,924,254 | -2,613,977 | 1.14% | 212,923,528 |
| 2015-07-27 | 2015-07-23 | 18.739 | 14,538,231 | +1,835,711 | 1.39% | 272,425,655 |
| 2015-07-24 | 2015-07-22 | 18.421 | 12,702,520 | -536,108 | 1.21% | 233,992,700 |
| 2015-07-23 | 2015-07-21 | 18.880 | 13,238,628 | -110,293 | 1.26% | 249,941,677 |
| 2015-07-22 | 2015-07-20 | 18.844 | 13,348,921 | -329,635 | 1.28% | 251,552,905 |
| 2015-07-21 | 2015-07-17 | 19.197 | 13,678,556 | +194,582 | 1.31% | 262,591,746 |
| 2015-07-20 | 2015-07-16 | 18.386 | 13,483,974 | +759,692 | 1.29% | 247,911,999 |
| 2015-07-17 | 2015-07-15 | 18.386 | 12,724,282 | -5,152,413 | 1.22% | 233,944,547 |
| 2015-07-16 | 2015-07-14 | 19.056 | 17,876,695 | -1,969,813 | 1.71% | 340,661,385 |
| 2015-07-15 | 2015-07-13 | 20.362 | 19,846,508 | -1,824,747 | 1.90% | 404,112,082 |
| 2015-07-14 | 2015-07-10 | 18.527 | 21,671,255 | -3,049,210 | 2.07% | 401,499,754 |
| 2015-07-13 | 2015-07-09 | 17.168 | 24,720,465 | +561,038 | 2.36% | 424,405,886 |
| 2015-07-10 | 2015-07-08 | 13.816 | 24,159,427 | +2,344,662 | 2.31% | 333,780,003 |
| 2015-07-09 | 2015-07-07 | 14.821 | 21,814,765 | +591,941 | 2.08% | 323,326,832 |
| 2015-07-08 | 2015-07-06 | 16.939 | 21,222,824 | -2,676,702 | 2.03% | 359,489,597 |
| 2015-07-07 | 2015-07-03 | 19.621 | 23,899,526 | -147,289 | 2.28% | 468,927,818 |
| 2015-07-06 | 2015-07-02 | 20.856 | 24,046,815 | -4,181,976 | 2.30% | 501,518,503 |
| 2015-07-03 | 2015-06-30 | 21.597 | 28,228,791 | +3,434,339 | 2.70% | 609,657,075 |
| 2015-07-02 | 2015-06-29 | 21.738 | 24,794,452 | +406,908 | 2.37% | 538,985,577 |
| 2015-06-30 | 2015-06-26 | 24.279 | 24,387,544 | -974,797 | 2.33% | 592,104,582 |
| 2015-06-29 | 2015-06-25 | 25.055 | 25,362,341 | -405,382 | 2.42% | 635,462,027 |
| 2015-06-26 | 2015-06-24 | 25.302 | 25,767,723 | +2,910,380 | 2.46% | 651,984,268 |
| 2015-06-25 | 2015-06-23 | 25.973 | 22,857,343 | -699,417 | 2.18% | 593,670,512 |
| 2015-06-24 | 2015-06-22 | 24.455 | 23,556,760 | -1,276,939 | 2.25% | 576,090,495 |
| 2015-06-23 | 2015-06-19 | 24.561 | 24,833,699 | -907,460 | 2.37% | 609,947,661 |
| 2015-06-22 | 2015-06-18 | 24.420 | 25,741,159 | -813,830 | 2.46% | 628,602,508 |
| 2015-06-19 | 2015-06-17 | 24.138 | 26,554,989 | +1,609,285 | 2.54% | 640,979,508 |
| 2015-06-18 | 2015-06-16 | 23.820 | 24,945,704 | -921,114 | 2.38% | 594,212,051 |
| 2015-06-17 | 2015-06-15 | 24.914 | 25,866,818 | -141,599 | 2.47% | 644,450,591 |
| 2015-06-16 | 2015-06-12 | 25.867 | 26,008,417 | +1,002,883 | 2.49% | 672,759,458 |
| 2015-06-15 | 2015-06-11 | 24.914 | 25,005,534 | +434,428 | 2.39% | 622,992,405 |
| 2015-06-12 | 2015-06-10 | 24.808 | 24,571,106 | -4,208,661 | 2.35% | 609,567,703 |
| 2015-06-11 | 2015-06-09 | 24.773 | 28,779,767 | +12,186,119 | 2.75% | 712,961,869 |
| 2015-06-10 | 2015-06-08 | 26.785 | 16,593,648 | -5,135,263 | 1.59% | 444,452,718 |
| 2015-06-09 | 2015-06-05 | 26.361 | 21,728,911 | +38,011 | 2.08% | 572,796,665 |
| 2015-06-08 | 2015-06-04 | 27.102 | 21,690,900 | -269,327 | 2.07% | 587,869,204 |
| 2015-06-05 | 2015-06-03 | 26.785 | 21,960,227 | -2,041,855 | 2.10% | 588,193,903 |
| 2015-06-04 | 2015-06-02 | 27.808 | 24,002,082 | +1,108,945 | 2.29% | 667,447,407 |
| 2015-06-03 | 2015-06-01 | 27.914 | 22,893,137 | -5,904,571 | 2.19% | 639,033,622 |
| 2015-06-02 | 2015-05-29 | 27.455 | 28,797,708 | -1,292,808 | 2.75% | 790,641,195 |
| 2015-06-01 | 2015-05-28 | 27.667 | 30,090,516 | +1,178,676 | 2.88% | 832,506,467 |
| 2015-05-29 | 2015-05-27 | 28.231 | 28,911,840 | -2,358,672 | 2.76% | 816,220,760 |
| 2015-05-28 | 2015-05-26 | 29.678 | 31,270,512 | +1,584,057 | 2.99% | 928,053,271 |
| 2015-05-27 | 2015-05-22 | 30.349 | 29,686,455 | +2,105,937 | 2.84% | 900,945,890 |
| 2015-05-26 | 2015-05-21 | 28.796 | 27,580,518 | +1,810,359 | 2.64% | 794,208,435 |
| 2015-05-22 | 2015-05-20 | 26.220 | 25,770,159 | +897,195 | 2.47% | 675,690,526 |
| 2015-05-21 | 2015-05-19 | 25.479 | 24,872,964 | +257,816 | 2.38% | 633,733,488 |
| 2015-05-20 | 2015-05-18 | 23.397 | 24,615,148 | +94,404 | 2.36% | 575,914,347 |
| 2015-05-19 | 2015-05-15 | 23.820 | 24,520,744 | +633,766 | 2.35% | 584,089,412 |
| 2015-05-18 | 2015-05-14 | 23.150 | 23,886,978 | +213,685 | 2.29% | 552,976,871 |
| 2015-05-15 | 2015-05-13 | 23.608 | 23,673,293 | -551,065 | 2.27% | 558,890,476 |
| 2015-05-14 | 2015-05-12 | 23.997 | 24,224,358 | +2,064,654 | 2.32% | 581,303,726 |
| 2015-05-13 | 2015-05-11 | 24.138 | 22,159,704 | -218,105 | 2.12% | 534,886,916 |
| 2015-05-12 | 2015-05-08 | 23.785 | 22,377,809 | +1,690,301 | 2.14% | 532,254,543 |
| 2015-05-11 | 2015-05-07 | 22.338 | 20,687,508 | +5,810,899 | 1.98% | 462,118,981 |
| 2015-05-08 | 2015-05-06 | 23.361 | 14,876,609 | +2,516,119 | 1.42% | 347,539,247 |
| 2015-05-07 | 2015-05-05 | 23.997 | 12,360,490 | +920,591 | 1.18% | 296,610,498 |
| 2015-05-06 | 2015-05-04 | 25.661 | 11,439,899 | +328,060 | 1.10% | 293,562,810 |
| 2015-05-05 | 2015-04-30 | 25.805 | 11,111,839 | +673,476 | 1.06% | 286,737,345 |
| 2015-05-04 | 2015-04-29 | 25.948 | 10,438,363 | +194,901 | 1.02% | 270,854,955 |
| 2015-04-30 | 2015-04-28 | 24.801 | 10,243,462 | -1,396,793 | 1.00% | 254,049,695 |
| 2015-04-29 | 2015-04-27 | 25.482 | 11,640,255 | -213,206 | 1.13% | 296,618,284 |
| 2015-04-28 | 2015-04-24 | 23.762 | 11,853,461 | +444,601 | 1.15% | 281,659,580 |
| 2015-04-27 | 2015-04-23 | 23.798 | 11,408,860 | -2,643,674 | 1.11% | 271,503,951 |
| 2015-04-24 | 2015-04-22 | 22.651 | 14,052,534 | -2,304,810 | 1.37% | 318,300,665 |
| 2015-04-23 | 2015-04-21 | 21.181 | 16,357,344 | -404,005 | 1.59% | 346,470,363 |
| 2015-04-22 | 2015-04-20 | 20.106 | 16,761,349 | +404,924 | 1.63% | 337,006,016 |
| 2015-04-21 | 2015-04-17 | 20.751 | 16,356,425 | +2,391,205 | 1.59% | 339,416,361 |
| 2015-04-20 | 2015-04-16 | 21.576 | 13,965,220 | -1,948,208 | 1.36% | 301,307,607 |
| 2015-04-17 | 2015-04-15 | 20.966 | 15,913,428 | +817,046 | 1.55% | 333,645,624 |
| 2015-04-16 | 2015-04-14 | 21.074 | 15,096,382 | +605,258 | 1.47% | 318,138,351 |
| 2015-04-15 | 2015-04-13 | 22.758 | 14,491,124 | -4,573,182 | 1.41% | 329,793,143 |
| 2015-04-14 | 2015-04-10 | 19.533 | 19,064,306 | +2,315,189 | 1.86% | 372,377,409 |
| 2015-04-13 | 2015-04-09 | 18.995 | 16,749,117 | -917,073 | 1.63% | 318,151,232 |
| 2015-04-10 | 2015-04-08 | 16.325 | 17,666,190 | -7,130,341 | 1.72% | 288,401,225 |
| 2015-04-09 | 2015-04-02 | 13.942 | 24,796,531 | +67,045 | 2.41% | 345,705,550 |
| 2015-04-08 | 2015-04-01 | 13.745 | 24,729,486 | -73,103 | 2.41% | 339,896,178 |
| 2015-04-02 | 2015-03-31 | 13.099 | 24,802,589 | -1,281,430 | 2.42% | 324,900,381 |
| 2015-04-01 | 2015-03-30 | 12.992 | 26,084,019 | +1,073,390 | 2.54% | 338,881,875 |
| 2015-03-31 | 2015-03-27 | 12.490 | 25,010,629 | +174,725 | 2.44% | 312,387,192 |
| 2015-03-30 | 2015-03-26 | 12.383 | 24,835,904 | -7,255 | 2.42% | 307,534,503 |
| 2015-03-27 | 2015-03-25 | 12.418 | 24,843,159 | -25,111 | 2.42% | 308,514,714 |
| 2015-03-26 | 2015-03-24 | 12.436 | 24,868,270 | +2,232 | 2.42% | 309,272,192 |
| 2015-03-25 | 2015-03-23 | 12.544 | 24,866,038 | +660,505 | 2.42% | 311,918,016 |
| 2015-03-24 | 2015-03-20 | 12.418 | 24,205,533 | +782,712 | 2.36% | 300,596,356 |
| 2015-03-23 | 2015-03-19 | 12.132 | 23,422,821 | +1,256,901 | 2.28% | 284,160,492 |
| 2015-03-20 | 2015-03-18 | 12.078 | 22,165,920 | -220,507 | 2.16% | 267,720,412 |
| 2015-03-19 | 2015-03-17 | 12.006 | 22,386,427 | +112,713 | 2.18% | 268,779,049 |
| 2015-03-18 | 2015-03-16 | 11.809 | 22,273,714 | -316,887 | 2.17% | 263,035,206 |
| 2015-03-16 | 2015-03-12 | 11.702 | 22,590,601 | +446,573 | 2.20% | 264,348,466 |
| 2015-03-13 | 2015-03-11 | 11.720 | 22,144,028 | -87,102 | 2.16% | 259,519,621 |
| 2015-03-12 | 2015-03-10 | 11.666 | 22,231,130 | +109,217 | 2.17% | 259,345,284 |
| 2015-03-11 | 2015-03-09 | 11.809 | 22,121,913 | -610,575 | 2.15% | 261,242,555 |
| 2015-03-10 | 2015-03-06 | 11.863 | 22,732,488 | +1,178,159 | 2.21% | 269,675,062 |
| 2015-03-09 | 2015-03-05 | 11.791 | 21,554,329 | +323,931 | 2.10% | 254,153,578 |
| 2015-03-06 | 2015-03-04 | 11.899 | 21,230,398 | -378,568 | 2.07% | 252,616,691 |
| 2015-03-05 | 2015-03-03 | 12.114 | 21,608,966 | +261,305 | 2.10% | 261,767,973 |
| 2015-03-04 | 2015-03-02 | 12.257 | 21,347,661 | +1,868,605 | 2.08% | 261,662,946 |
| 2015-03-03 | 2015-02-27 | 12.168 | 19,479,056 | -676,901 | 1.90% | 237,013,732 |
| 2015-03-02 | 2015-02-26 | 12.168 | 20,155,957 | +429,335 | 1.96% | 245,250,005 |
| 2015-02-27 | 2015-02-25 | 12.257 | 19,726,622 | +642,661 | 1.92% | 241,793,517 |
| 2015-02-26 | 2015-02-24 | 12.275 | 19,083,961 | +187,501 | 1.86% | 234,258,263 |
| 2015-02-25 | 2015-02-23 | 12.078 | 18,896,460 | -296,624 | 1.84% | 228,231,811 |
| 2015-02-24 | 2015-02-18 | 12.186 | 19,193,084 | +1,195,577 | 1.87% | 233,878,072 |
| 2015-02-23 | 2015-02-16 | 11.827 | 17,997,507 | -10,045 | 1.75% | 212,859,047 |
| 2015-02-17 | 2015-02-13 | 11.809 | 18,007,552 | +131,790 | 1.75% | 212,655,157 |
| 2015-02-16 | 2015-02-12 | 11.809 | 17,875,762 | -110,705 | 1.74% | 211,098,820 |
| 2015-02-13 | 2015-02-11 | 11.505 | 17,986,467 | -78,525 | 1.75% | 206,926,790 |
| 2015-02-12 | 2015-02-10 | 11.612 | 18,064,992 | -40,737 | 1.76% | 209,772,526 |
| 2015-02-11 | 2015-02-09 | 11.558 | 18,105,729 | -317,954 | 1.76% | 209,272,209 |
| 2015-02-10 | 2015-02-06 | 11.666 | 18,423,683 | +161,338 | 1.79% | 214,928,134 |
| 2015-02-09 | 2015-02-05 | 11.863 | 18,262,345 | +456,484 | 1.78% | 216,645,843 |
| 2015-02-06 | 2015-02-04 | 11.791 | 17,805,861 | +500,730 | 1.73% | 209,954,264 |
| 2015-02-05 | 2015-02-03 | 11.881 | 17,305,131 | -61,943 | 1.69% | 205,600,538 |
| 2015-02-04 | 2015-02-02 | 11.702 | 17,367,074 | -382,065 | 1.69% | 203,224,313 |
| 2015-02-03 | 2015-01-30 | 11.863 | 17,749,139 | +52,873 | 1.73% | 210,557,690 |
| 2015-02-02 | 2015-01-29 | 11.612 | 17,696,266 | +68,006 | 1.72% | 205,490,842 |
| 2015-01-30 | 2015-01-28 | 11.738 | 17,628,260 | +611,323 | 1.72% | 206,912,427 |
| 2015-01-29 | 2015-01-27 | 11.523 | 17,016,937 | +1,352,351 | 1.66% | 196,077,694 |
| 2015-01-28 | 2015-01-26 | 11.254 | 15,664,586 | +663,221 | 1.53% | 176,284,607 |
| 2015-01-27 | 2015-01-23 | 11.218 | 15,001,365 | -3,907 | 1.46% | 168,283,269 |
| 2015-01-26 | 2015-01-22 | 11.021 | 15,005,272 | -1,028,547 | 1.46% | 165,369,272 |
| 2015-01-23 | 2015-01-21 | 11.057 | 16,033,819 | +2,410,973 | 1.56% | 177,279,275 |
| 2015-01-22 | 2015-01-20 | 10.734 | 13,622,846 | +588,050 | 1.33% | 146,227,985 |
| 2015-01-21 | 2015-01-19 | 10.537 | 13,034,796 | -753,877 | 1.27% | 137,346,435 |
| 2015-01-20 | 2015-01-16 | 11.290 | 13,788,673 | -157,997 | 1.34% | 155,667,822 |
| 2015-01-19 | 2015-01-15 | 11.558 | 13,946,670 | +483,084 | 1.36% | 161,200,382 |
| 2015-01-16 | 2015-01-14 | 11.307 | 13,463,586 | +1,372,377 | 1.31% | 152,239,005 |
| 2015-01-15 | 2015-01-13 | 11.379 | 12,091,209 | +3,348 | 1.18% | 137,587,595 |
| 2015-01-14 | 2015-01-12 | 11.415 | 12,087,861 | +19,699 | 1.18% | 137,982,725 |
| 2015-01-13 | 2015-01-09 | 11.809 | 12,068,162 | -74,060 | 1.18% | 142,515,589 |
| 2015-01-12 | 2015-01-08 | 11.684 | 12,142,222 | -2,149,529 | 1.18% | 141,867,068 |
| 2015-01-09 | 2015-01-07 | 11.702 | 14,291,751 | +1,061,253 | 1.39% | 167,237,802 |
| 2015-01-08 | 2015-01-06 | 11.845 | 13,230,498 | +563,997 | 1.29% | 156,716,051 |
| 2015-01-07 | 2015-01-05 | 11.988 | 12,666,501 | -1,346,976 | 1.24% | 151,851,332 |
| 2015-01-06 | 2015-01-02 | 12.114 | 14,013,477 | -1,240,259 | 1.37% | 169,757,288 |
| 2015-01-05 | 2014-12-31 | 11.684 | 15,253,736 | +1,028,806 | 1.49% | 178,221,317 |
| 2015-01-02 | 2014-12-29 | 11.540 | 14,224,930 | -514,176 | 1.39% | 164,161,697 |
| 2014-12-30 | 2014-12-24 | 11.057 | 14,739,106 | +1,137,358 | 1.44% | 162,964,172 |
| 2014-12-29 | 2014-12-22 | 11.307 | 13,601,748 | +416,855 | 1.33% | 153,801,266 |
| 2014-12-23 | 2014-12-19 | 11.146 | 13,184,893 | +15,625 | 1.29% | 146,961,245 |
| 2014-12-22 | 2014-12-18 | 11.146 | 13,169,268 | -68,304 | 1.28% | 146,787,086 |
| 2014-12-19 | 2014-12-17 | 11.379 | 13,237,572 | -87,039 | 1.29% | 150,632,224 |
| 2014-12-18 | 2014-12-16 | 11.487 | 13,324,611 | -1,607,601 | 1.30% | 153,055,308 |
| 2014-12-17 | 2014-12-15 | 11.451 | 14,932,212 | +1,287,776 | 1.46% | 170,986,110 |
| 2014-12-16 | 2014-12-12 | 11.487 | 13,644,436 | -699,061 | 1.33% | 156,729,030 |
| 2014-12-15 | 2014-12-11 | 11.415 | 14,343,497 | +16,367 | 1.40% | 163,730,771 |
| 2014-12-12 | 2014-12-10 | 11.917 | 14,327,130 | -308,350 | 1.40% | 170,732,687 |
| 2014-12-11 | 2014-12-09 | 11.720 | 14,635,480 | +415,184 | 1.43% | 171,522,282 |
| 2014-12-10 | 2014-12-08 | 12.490 | 14,220,296 | +109,952 | 1.39% | 177,614,019 |
| 2014-12-09 | 2014-12-05 | 11.881 | 14,110,344 | +1,334,362 | 1.38% | 167,643,592 |
| 2014-12-08 | 2014-12-04 | 11.917 | 12,775,982 | +161,792 | 1.25% | 152,248,059 |
| 2014-12-05 | 2014-12-03 | 11.684 | 12,614,190 | -528,767 | 1.23% | 147,381,439 |
| 2014-12-04 | 2014-12-02 | 11.469 | 13,142,957 | -573,027 | 1.28% | 150,733,189 |
| 2014-12-03 | 2014-12-01 | 10.752 | 13,715,984 | +1,297,415 | 1.34% | 147,473,520 |
| 2014-12-02 | 2014-11-28 | 10.913 | 12,418,569 | -1,882,025 | 1.21% | 135,526,641 |
| 2014-12-01 | 2014-11-27 | 10.842 | 14,300,594 | -178,111 | 1.40% | 155,040,542 |
| 2014-11-28 | 2014-11-26 | 10.806 | 14,478,705 | +98,895 | 1.41% | 156,452,627 |
| 2014-11-27 | 2014-11-25 | 10.591 | 14,379,810 | -305,021 | 1.40% | 152,291,778 |
| 2014-11-26 | 2014-11-24 | 10.734 | 14,684,831 | +10,775 | 1.43% | 157,627,360 |
| 2014-11-25 | 2014-11-21 | 10.304 | 14,674,056 | -753,707 | 1.43% | 151,200,715 |
| 2014-11-24 | 2014-11-20 | 10.125 | 15,427,763 | +429,970 | 1.51% | 156,202,232 |
| 2014-11-21 | 2014-11-19 | 10.196 | 14,997,793 | +1,042,707 | 1.46% | 152,923,929 |
| 2014-11-20 | 2014-11-18 | 10.125 | 13,955,086 | +76,581 | 1.36% | 141,291,746 |
| 2014-11-19 | 2014-11-17 | 10.555 | 13,878,505 | +85,036 | 1.35% | 146,485,220 |
| 2014-11-18 | 2014-11-14 | 10.644 | 13,793,469 | -1,149,334 | 1.35% | 146,823,569 |
| 2014-11-17 | 2014-11-13 | 10.931 | 14,942,803 | +2,221,320 | 1.46% | 163,341,949 |
| 2014-11-14 | 2014-11-12 | 10.967 | 12,721,483 | -1,517,435 | 1.24% | 139,516,313 |
| 2014-11-13 | 2014-11-11 | 11.110 | 14,238,918 | +645,896 | 1.39% | 158,199,281 |
| 2014-11-12 | 2014-11-10 | 10.967 | 13,593,022 | -960,934 | 1.33% | 149,074,468 |
| 2014-11-11 | 2014-11-07 | 10.358 | 14,553,956 | +123,957 | 1.46% | 150,745,627 |
| 2014-11-10 | 2014-11-06 | 10.573 | 14,429,999 | +94,371 | 1.45% | 152,564,728 |
| 2014-11-07 | 2014-11-05 | 10.555 | 14,335,628 | -432,480 | 1.44% | 151,310,074 |
| 2014-11-06 | 2014-11-04 | 10.555 | 14,768,108 | +1,601,342 | 1.49% | 155,874,826 |
| 2014-11-05 | 2014-11-03 | 10.609 | 13,166,766 | -743,440 | 1.32% | 139,680,780 |
| 2014-11-04 | 2014-10-31 | 10.465 | 13,910,206 | +34,598 | 1.40% | 145,573,471 |
| 2014-10-31 | 2014-10-29 | 10.340 | 13,875,608 | -5,580 | 1.40% | 143,470,847 |
| 2014-10-30 | 2014-10-28 | 9.838 | 13,881,188 | +31,250 | 1.40% | 136,563,553 |
| 2014-10-29 | 2014-10-27 | 9.784 | 13,849,938 | -97,154 | 1.39% | 135,511,546 |
| 2014-10-28 | 2014-10-24 | 9.963 | 13,947,092 | -142,244 | 1.40% | 138,961,433 |
| 2014-10-27 | 2014-10-23 | 9.963 | 14,089,336 | +1,510,340 | 1.42% | 140,378,677 |
| 2014-10-24 | 2014-10-22 | 10.125 | 12,578,996 | -2,423,626 | 1.27% | 127,359,180 |
| 2014-10-23 | 2014-10-21 | 9.999 | 15,002,622 | +1,255,728 | 1.51% | 150,015,866 |
| 2014-10-22 | 2014-10-20 | 10.035 | 13,746,894 | -638,323 | 1.38% | 137,952,139 |
| 2014-10-21 | 2014-10-17 | 10.017 | 14,385,217 | +668,494 | 1.45% | 144,100,024 |
| 2014-10-20 | 2014-10-16 | 10.053 | 13,716,723 | +86,302 | 1.38% | 137,895,171 |
| 2014-10-16 | 2014-10-14 | 10.071 | 13,630,421 | -55,235 | 1.37% | 137,271,827 |
| 2014-10-15 | 2014-10-13 | 10.035 | 13,685,656 | -166,632 | 1.38% | 137,337,606 |
| 2014-10-14 | 2014-10-10 | 10.179 | 13,852,288 | -758,238 | 1.39% | 140,995,637 |
| 2014-10-13 | 2014-10-09 | 10.411 | 14,610,526 | -11,161 | 1.47% | 152,117,021 |
| 2014-10-10 | 2014-10-08 | 10.411 | 14,621,687 | -44,643 | 1.47% | 152,233,223 |
| 2014-10-09 | 2014-10-07 | 10.447 | 14,666,330 | -34,598 | 1.48% | 153,223,661 |
| 2014-10-08 | 2014-10-06 | 10.465 | 14,700,928 | +305,247 | 1.48% | 153,848,556 |
| 2014-10-07 | 2014-10-03 | 10.411 | 14,395,681 | -255,195 | 1.45% | 149,880,169 |
| 2014-10-06 | 2014-09-30 | 10.161 | 14,650,876 | -207,032 | 1.47% | 148,861,530 |
| 2014-10-03 | 2014-09-29 | 9.999 | 14,857,908 | +1,435,955 | 1.50% | 148,568,826 |
| 2014-09-29 | 2014-09-25 | 10.519 | 13,421,953 | +428,517 | 1.35% | 141,185,352 |
| 2014-09-26 | 2014-09-24 | 10.609 | 12,993,436 | -191,803 | 1.31% | 137,841,994 |
| 2014-09-25 | 2014-09-23 | 10.268 | 13,185,239 | +18,974 | 1.33% | 135,387,465 |
| 2014-09-24 | 2014-09-22 | 10.286 | 13,166,265 | +240,180 | 1.33% | 135,428,576 |
| 2014-09-23 | 2014-09-19 | 10.698 | 12,926,085 | -662,781 | 1.31% | 138,285,666 |
| 2014-09-22 | 2014-09-18 | 10.609 | 13,588,866 | +292,335 | 1.38% | 144,158,664 |
| 2014-09-19 | 2014-09-17 | 10.895 | 13,296,531 | -213,138 | 1.35% | 144,869,766 |
| 2014-09-18 | 2014-09-16 | 10.752 | 13,509,669 | +282,104 | 1.37% | 145,255,233 |
| 2014-09-17 | 2014-09-15 | 10.949 | 13,227,565 | +905,745 | 1.34% | 144,829,470 |
| 2014-09-16 | 2014-09-12 | 11.110 | 12,321,820 | -101,563 | 1.25% | 136,899,662 |
| 2014-09-15 | 2014-09-11 | 10.895 | 12,423,383 | +279,122 | 1.26% | 135,356,551 |
| 2014-09-12 | 2014-09-10 | 11.075 | 12,144,261 | +110,671 | 1.23% | 134,491,673 |
| 2014-09-11 | 2014-09-08 | 11.469 | 12,033,590 | -12,277 | 1.22% | 138,010,145 |
| 2014-09-10 | 2014-09-05 | 11.325 | 12,045,867 | +210,404 | 1.23% | 136,424,060 |
| 2014-09-08 | 2014-09-04 | 11.576 | 11,835,463 | -140,068 | 1.20% | 137,010,420 |
| 2014-09-05 | 2014-09-03 | 11.325 | 11,975,531 | +163,823 | 1.22% | 135,627,478 |
| 2014-09-04 | 2014-09-02 | 10.680 | 11,811,708 | +122,769 | 1.20% | 126,152,189 |
| 2014-09-03 | 2014-09-01 | 10.752 | 11,688,939 | +249,773 | 1.19% | 125,678,842 |
| 2014-09-02 | 2014-08-29 | 10.734 | 11,439,166 | -25,460 | 1.16% | 122,788,307 |
| 2014-09-01 | 2014-08-28 | 10.877 | 11,464,626 | +8,929 | 1.17% | 124,705,156 |
| 2014-08-29 | 2014-08-27 | 11.218 | 11,455,697 | -671,208 | 1.17% | 128,508,448 |
| 2014-08-28 | 2014-08-26 | 11.164 | 12,126,905 | +2,803 | 1.24% | 135,386,029 |
| 2014-08-27 | 2014-08-25 | 11.236 | 12,124,102 | +11,826 | 1.24% | 136,223,787 |
| 2014-08-26 | 2014-08-22 | 11.092 | 12,112,276 | -919,586 | 1.23% | 134,354,506 |
| 2014-08-25 | 2014-08-21 | 11.021 | 13,031,862 | -183,569 | 1.33% | 143,620,825 |
| 2014-08-22 | 2014-08-20 | 11.003 | 13,215,431 | +326,120 | 1.35% | 145,407,072 |
| 2014-08-21 | 2014-08-19 | 10.967 | 12,889,311 | +462,631 | 1.31% | 141,356,880 |
| 2014-08-20 | 2014-08-18 | 10.913 | 12,426,680 | +116,612 | 1.27% | 135,615,158 |
| 2014-08-19 | 2014-08-15 | 11.075 | 12,310,068 | +1,304,193 | 1.26% | 136,327,903 |
| 2014-08-18 | 2014-08-14 | 10.627 | 11,005,875 | -6,696 | 1.12% | 116,954,005 |
| 2014-08-14 | 2014-08-12 | 10.447 | 11,012,571 | +76,987 | 1.12% | 115,051,717 |
| 2014-08-13 | 2014-08-11 | 10.429 | 10,935,584 | -51,339 | 1.12% | 114,051,445 |
| 2014-08-12 | 2014-08-08 | 10.035 | 10,986,923 | +376,204 | 1.12% | 110,255,417 |
| 2014-08-08 | 2014-08-06 | 10.089 | 10,610,719 | +154,027 | 1.08% | 107,050,583 |
| 2014-08-07 | 2014-08-05 | 10.196 | 10,456,692 | +115,514 | 1.07% | 106,620,916 |
| 2014-08-06 | 2014-08-04 | 10.196 | 10,341,178 | +132,525 | 1.06% | 105,443,086 |
| 2014-08-05 | 2014-08-01 | 10.035 | 10,208,653 | +76,032 | 1.04% | 102,445,361 |
| 2014-08-04 | 2014-07-31 | 10.161 | 10,132,621 | +17,858 | 1.03% | 102,953,398 |
| 2014-08-01 | 2014-07-30 | 10.179 | 10,114,763 | +106,976 | 1.03% | 102,953,206 |
| 2014-07-31 | 2014-07-29 | 10.268 | 10,007,787 | +80,525 | 1.02% | 102,761,043 |
| 2014-07-30 | 2014-07-28 | 10.143 | 9,927,262 | -24,769 | 1.01% | 100,688,934 |
| 2014-07-29 | 2014-07-25 | 10.035 | 9,952,031 | +127,232 | 1.02% | 99,870,121 |
| 2014-07-28 | 2014-07-24 | 10.089 | 9,824,799 | +42,411 | 1.00% | 99,121,507 |
| 2014-07-25 | 2014-07-23 | 9.928 | 9,782,388 | +111,294 | 1.00% | 97,115,931 |
| 2014-07-24 | 2014-07-22 | 9.874 | 9,671,094 | -48,549 | 0.99% | 95,491,130 |
| 2014-07-23 | 2014-07-21 | 9.641 | 9,719,643 | -10,274 | 0.99% | 93,706,219 |
| 2014-07-22 | 2014-07-18 | 9.623 | 9,729,917 | +142,585 | 0.99% | 93,630,911 |
| 2014-07-21 | 2014-07-17 | 9.677 | 9,587,332 | +109,375 | 0.98% | 92,774,229 |
| 2014-07-17 | 2014-07-15 | 9.677 | 9,477,957 | -11,116 | 0.97% | 91,715,834 |
| 2014-07-16 | 2014-07-14 | 9.569 | 9,489,073 | +79,395 | 0.97% | 90,803,141 |
| 2014-07-15 | 2014-07-11 | 9.498 | 9,409,678 | -3,298,157 | 0.96% | 89,368,910 |
| 2014-07-14 | 2014-07-10 | 9.605 | 12,707,835 | +3,232,867 | 1.30% | 122,059,668 |
| 2014-07-11 | 2014-07-09 | 9.426 | 9,474,968 | -49,666 | 0.97% | 89,309,843 |
| 2014-07-10 | 2014-07-08 | 9.533 | 9,524,634 | -60,826 | 0.97% | 90,802,071 |
| 2014-07-09 | 2014-07-07 | 9.677 | 9,585,460 | -15,067 | 0.98% | 92,756,114 |
| 2014-07-08 | 2014-07-04 | 9.677 | 9,600,527 | +193,055 | 0.98% | 92,901,914 |
| 2014-07-07 | 2014-07-03 | 9.695 | 9,407,472 | +119,173 | 0.96% | 91,202,350 |
| 2014-07-04 | 2014-07-02 | 9.533 | 9,288,299 | +170,363 | 0.95% | 88,548,997 |
| 2014-06-27 | 2014-06-25 | 9.121 | 9,117,936 | +242,747 | 0.93% | 83,166,830 |
| 2014-06-25 | 2014-06-23 | 9.014 | 8,875,189 | -31,250 | 0.91% | 79,998,422 |
| 2014-06-24 | 2014-06-20 | 9.050 | 8,906,439 | -28,460 | 0.91% | 80,599,306 |
| 2014-06-23 | 2014-06-19 | 9.121 | 8,934,899 | -19,459 | 0.91% | 81,497,307 |
| 2014-06-20 | 2014-06-18 | 9.121 | 8,954,358 | +92,562 | 0.91% | 81,674,797 |
| 2014-06-16 | 2014-06-12 | 9.121 | 8,861,796 | -148,325 | 0.90% | 80,830,517 |
| 2014-06-13 | 2014-06-11 | 9.121 | 9,010,121 | +184,942 | 0.92% | 82,183,424 |
| 2014-06-12 | 2014-06-10 | 9.085 | 8,825,179 | +18,974 | 0.90% | 80,180,232 |
| 2014-06-11 | 2014-06-09 | 8.996 | 8,806,205 | -66,194 | 0.90% | 79,218,814 |
| 2014-06-10 | 2014-06-06 | 8.960 | 8,872,399 | -164,621 | 0.91% | 79,496,296 |
| 2014-06-06 | 2014-06-04 | 8.852 | 9,037,020 | -18,974 | 0.92% | 79,999,638 |
| 2014-06-05 | 2014-06-03 | 8.924 | 9,055,994 | -22,130 | 0.92% | 80,816,734 |
| 2014-06-04 | 2014-05-30 | 8.781 | 9,078,124 | +37,947 | 0.93% | 79,712,791 |
| 2014-06-03 | 2014-05-29 | 8.709 | 9,040,177 | -26,970 | 0.92% | 78,731,591 |
| 2014-05-30 | 2014-05-28 | 8.852 | 9,067,147 | +102,305 | 0.93% | 80,266,335 |
| 2014-05-28 | 2014-05-26 | 8.870 | 8,964,842 | -35,594 | 0.92% | 79,521,336 |
| 2014-05-27 | 2014-05-23 | 9.014 | 9,000,436 | +79,037 | 0.92% | 81,127,363 |
| 2014-05-26 | 2014-05-22 | 8.906 | 8,921,399 | -163,561 | 0.91% | 79,455,722 |
| 2014-05-23 | 2014-05-21 | 8.870 | 9,084,960 | +105,553 | 0.93% | 80,586,825 |
| 2014-05-22 | 2014-05-20 | 8.817 | 8,979,407 | -44,029 | 0.92% | 79,167,802 |
| 2014-05-21 | 2014-05-19 | 8.655 | 9,023,436 | +123,327 | 0.92% | 78,100,695 |
| 2014-05-16 | 2014-05-14 | 8.799 | 8,900,109 | -44,085 | 0.91% | 78,309,174 |
| 2014-05-15 | 2014-05-13 | 8.619 | 8,944,194 | -790,473 | 0.91% | 77,094,272 |
| 2014-05-14 | 2014-05-12 | 8.655 | 9,734,667 | +284,751 | 0.99% | 84,256,625 |
| 2014-05-13 | 2014-05-09 | 8.243 | 9,449,916 | +348,383 | 0.96% | 77,897,157 |
| 2014-05-12 | 2014-05-08 | 8.225 | 9,101,533 | +263,830 | 0.93% | 74,862,282 |
| 2014-05-09 | 2014-05-07 | 8.333 | 8,837,703 | +117,746 | 0.90% | 73,642,442 |
| 2014-05-08 | 2014-05-05 | 8.655 | 8,719,957 | +95,268 | 0.89% | 75,473,989 |
| 2014-05-07 | 2014-05-02 | 8.584 | 8,624,689 | +1,203,893 | 0.88% | 74,031,199 |
| 2014-05-05 | 2014-04-30 | 9.120 | 7,420,796 | -5,022 | 0.76% | 67,678,168 |
| 2014-05-02 | 2014-04-29 | 9.010 | 7,425,818 | +149,175 | 0.76% | 66,908,018 |
| 2014-04-30 | 2014-04-28 | 8.955 | 7,276,643 | -16,381 | 0.76% | 65,164,143 |
| 2014-04-29 | 2014-04-25 | 9.157 | 7,293,024 | -1,258,651 | 0.76% | 66,779,999 |
| 2014-04-28 | 2014-04-24 | 9.175 | 8,551,675 | +44,776 | 0.89% | 78,461,693 |
| 2014-04-25 | 2014-04-23 | 9.175 | 8,506,899 | -103,397 | 0.89% | 78,050,872 |
| 2014-04-22 | 2014-04-16 | 9.303 | 8,610,296 | -12,952 | 0.90% | 80,103,327 |
| 2014-04-17 | 2014-04-15 | 9.248 | 8,623,248 | +591,209 | 0.90% | 79,750,059 |
| 2014-04-16 | 2014-04-14 | 9.322 | 8,032,039 | -522,801 | 0.84% | 74,870,779 |
| 2014-04-15 | 2014-04-11 | 9.431 | 8,554,840 | +102,657 | 0.89% | 80,684,085 |
| 2014-04-14 | 2014-04-10 | 10.072 | 8,452,183 | +403,815 | 0.88% | 85,133,471 |
| 2014-04-11 | 2014-04-09 | 9.138 | 8,048,368 | -18,565 | 0.84% | 73,549,061 |
| 2014-04-10 | 2014-04-08 | 9.157 | 8,066,933 | -139,187 | 0.84% | 73,866,448 |
| 2014-04-09 | 2014-04-07 | 9.157 | 8,206,120 | -54,407 | 0.86% | 75,140,941 |
| 2014-04-08 | 2014-04-04 | 9.029 | 8,260,527 | +237,532 | 0.86% | 74,580,181 |
| 2014-04-07 | 2014-04-03 | 9.083 | 8,022,995 | -189,466 | 0.84% | 72,876,408 |
| 2014-04-04 | 2014-04-02 | 8.992 | 8,212,461 | +82,540 | 0.86% | 73,845,421 |
| 2014-04-03 | 2014-04-01 | 8.955 | 8,129,921 | -39,855 | 0.85% | 72,805,459 |
| 2014-04-02 | 2014-03-31 | 8.589 | 8,169,776 | -109,196 | 0.85% | 70,170,044 |
| 2014-04-01 | 2014-03-28 | 8.442 | 8,278,972 | +152,913 | 0.86% | 69,894,998 |
| 2014-03-31 | 2014-03-27 | 8.259 | 8,126,059 | -475,062 | 0.85% | 67,115,877 |
| 2014-03-28 | 2014-03-26 | 8.461 | 8,601,121 | +514,446 | 0.90% | 72,772,248 |
| 2014-03-27 | 2014-03-25 | 8.571 | 8,086,675 | -64,549 | 0.84% | 69,308,197 |
| 2014-03-26 | 2014-03-24 | 8.607 | 8,151,224 | -196,577 | 0.85% | 70,159,978 |
| 2014-03-25 | 2014-03-21 | 8.735 | 8,347,801 | -358,244 | 0.87% | 72,922,110 |
| 2014-03-24 | 2014-03-20 | 8.497 | 8,706,045 | -174,650 | 0.91% | 73,978,862 |
| 2014-03-21 | 2014-03-19 | 8.626 | 8,880,695 | +333,668 | 0.93% | 76,601,385 |
| 2014-03-20 | 2014-03-18 | 8.626 | 8,547,027 | -671,496 | 0.89% | 73,723,296 |
| 2014-03-19 | 2014-03-17 | 8.424 | 9,218,523 | -222,461 | 0.96% | 77,658,310 |
| 2014-03-18 | 2014-03-14 | 8.516 | 9,440,984 | -562,757 | 0.99% | 80,396,839 |
| 2014-03-17 | 2014-03-13 | 8.772 | 10,003,741 | +153,003 | 1.04% | 87,753,958 |
| 2014-03-14 | 2014-03-12 | 8.607 | 9,850,738 | -365,235 | 1.03% | 84,788,194 |
| 2014-03-13 | 2014-03-11 | 8.974 | 10,215,973 | -26,210 | 1.07% | 91,673,661 |
| 2014-03-12 | 2014-03-10 | 9.010 | 10,242,183 | -12,559 | 1.07% | 92,283,996 |
| 2014-03-11 | 2014-03-07 | 9.175 | 10,254,742 | +165,452 | 1.07% | 94,087,347 |
| 2014-03-07 | 2014-03-05 | 9.065 | 10,089,290 | -114,480 | 1.05% | 91,460,709 |
| 2014-03-06 | 2014-03-04 | 8.974 | 10,203,770 | +65,373 | 1.06% | 91,564,157 |
| 2014-03-05 | 2014-03-03 | 9.065 | 10,138,397 | -46,414 | 1.06% | 91,905,870 |
| 2014-03-04 | 2014-02-28 | 9.175 | 10,184,811 | +343,985 | 1.06% | 93,445,730 |
| 2014-03-03 | 2014-02-27 | 9.102 | 9,840,826 | -92,402 | 1.03% | 89,568,789 |
| 2014-02-28 | 2014-02-26 | 9.138 | 9,933,228 | -44,776 | 1.04% | 90,773,631 |
| 2014-02-27 | 2014-02-25 | 9.230 | 9,978,004 | +57,400 | 1.04% | 92,096,467 |
| 2014-02-26 | 2014-02-24 | 9.230 | 9,920,604 | -108,718 | 1.04% | 91,566,668 |
| 2014-02-25 | 2014-02-21 | 9.230 | 10,029,322 | -89,606 | 1.05% | 92,570,129 |
| 2014-02-24 | 2014-02-20 | 9.376 | 10,118,928 | -94,467 | 1.06% | 94,879,683 |
| 2014-02-21 | 2014-02-19 | 9.505 | 10,213,395 | -7,645 | 1.07% | 97,074,742 |
| 2014-02-20 | 2014-02-18 | 9.322 | 10,221,040 | -288,982 | 1.07% | 95,275,586 |
| 2014-02-19 | 2014-02-17 | 9.523 | 10,510,022 | -61,335 | 1.10% | 100,086,552 |
| 2014-02-18 | 2014-02-14 | 9.450 | 10,571,357 | -76,010 | 1.10% | 99,896,253 |
| 2014-02-17 | 2014-02-13 | 9.450 | 10,647,367 | -153,051 | 1.11% | 100,614,526 |
| 2014-02-14 | 2014-02-12 | 9.669 | 10,800,418 | -80,269 | 1.13% | 104,434,320 |
| 2014-02-13 | 2014-02-11 | 9.450 | 10,880,687 | -178,558 | 1.14% | 102,819,332 |
| 2014-02-12 | 2014-02-10 | 9.340 | 11,059,245 | -188,933 | 1.15% | 103,291,460 |
| 2014-02-11 | 2014-02-07 | 9.230 | 11,248,178 | -67,764 | 1.17% | 103,820,108 |
| 2014-02-10 | 2014-02-06 | 8.900 | 11,315,942 | -264,061 | 1.18% | 100,715,367 |
| 2014-02-07 | 2014-02-05 | 8.974 | 11,580,003 | +6,553 | 1.21% | 103,913,868 |
| 2014-02-06 | 2014-02-04 | 8.955 | 11,573,450 | +186,980 | 1.21% | 103,643,115 |
| 2014-02-05 | 2014-01-30 | 9.248 | 11,386,470 | +492,536 | 1.19% | 105,305,061 |
| 2014-02-04 | 2014-01-28 | 9.413 | 10,893,934 | -158,900 | 1.14% | 102,545,503 |
| 2014-01-29 | 2014-01-27 | 9.376 | 11,052,834 | -36,704 | 1.15% | 103,636,412 |
| 2014-01-28 | 2014-01-24 | 9.706 | 11,089,538 | +162,176 | 1.16% | 107,636,132 |
| 2014-01-27 | 2014-01-23 | 10.091 | 10,927,362 | -74,206 | 1.14% | 110,264,494 |
| 2014-01-24 | 2014-01-22 | 10.255 | 11,001,568 | +4,368 | 1.15% | 112,826,567 |
| 2014-01-22 | 2014-01-20 | 10.274 | 10,997,200 | -432,743 | 1.15% | 112,983,167 |
| 2014-01-21 | 2014-01-17 | 10.365 | 11,429,943 | +149,615 | 1.19% | 118,475,692 |
| 2014-01-20 | 2014-01-16 | 10.201 | 11,280,328 | -74,864 | 1.18% | 115,065,646 |
| 2014-01-17 | 2014-01-15 | 10.109 | 11,355,192 | +326,965 | 1.18% | 114,789,541 |
| 2014-01-16 | 2014-01-14 | 10.036 | 11,028,227 | +126,061 | 1.15% | 110,676,397 |
| 2014-01-15 | 2014-01-13 | 10.402 | 10,902,166 | -526,118 | 1.14% | 113,404,395 |
| 2014-01-14 | 2014-01-10 | 10.402 | 11,428,284 | +624,950 | 1.19% | 118,877,077 |
| 2014-01-13 | 2014-01-09 | 10.494 | 10,803,334 | -250,880 | 1.13% | 113,365,572 |
| 2014-01-10 | 2014-01-08 | 10.695 | 11,054,214 | -330,905 | 1.15% | 118,225,041 |
| 2014-01-09 | 2014-01-07 | 10.567 | 11,385,119 | -162,886 | 1.19% | 120,304,576 |
| 2014-01-08 | 2014-01-06 | 10.622 | 11,548,005 | -269,612 | 1.20% | 122,660,213 |
| 2014-01-07 | 2014-01-03 | 10.805 | 11,817,617 | +89,900 | 1.23% | 127,688,175 |
| 2014-01-06 | 2014-01-02 | 10.860 | 11,727,717 | -165,452 | 1.22% | 127,361,138 |
| 2014-01-03 | 2013-12-31 | 10.988 | 11,893,169 | +368,588 | 1.24% | 130,682,550 |
| 2014-01-02 | 2013-12-27 | 10.713 | 11,524,581 | +463,440 | 1.20% | 123,466,680 |
| 2013-12-30 | 2013-12-24 | 10.072 | 11,061,141 | +575,750 | 1.15% | 111,411,848 |
| 2013-12-27 | 2013-12-20 | 9.853 | 10,485,391 | +1,425,856 | 1.09% | 103,308,407 |
| 2013-12-23 | 2013-12-19 | 10.109 | 9,059,535 | +159,631 | 0.95% | 91,582,763 |
| 2013-12-18 | 2013-12-16 | 10.512 | 8,899,904 | +28,941 | 0.93% | 93,554,778 |
| 2013-12-17 | 2013-12-13 | 10.384 | 8,870,963 | -27,302 | 0.93% | 92,113,352 |
| 2013-12-16 | 2013-12-12 | 10.274 | 8,898,265 | +749,208 | 0.93% | 91,419,103 |
| 2013-12-13 | 2013-12-11 | 10.420 | 8,149,057 | +224,149 | 0.85% | 84,915,776 |
| 2013-12-12 | 2013-12-10 | 10.640 | 7,924,908 | -418,293 | 0.83% | 84,321,655 |
| 2013-12-11 | 2013-12-09 | 10.384 | 8,343,201 | +372,193 | 0.87% | 86,633,233 |
| 2013-12-10 | 2013-12-06 | 10.182 | 7,971,008 | -261,012 | 0.83% | 81,162,758 |
| 2013-12-09 | 2013-12-05 | 10.329 | 8,232,020 | +255,005 | 0.86% | 85,026,496 |
| 2013-12-06 | 2013-12-04 | 10.127 | 7,977,015 | +278,485 | 0.83% | 80,785,664 |
| 2013-12-05 | 2013-12-03 | 10.091 | 7,698,530 | -109,210 | 0.80% | 77,683,389 |
| 2013-12-02 | 2013-11-28 | 9.230 | 7,807,740 | -69,408 | 0.81% | 72,065,041 |
| 2013-11-29 | 2013-11-27 | 9.230 | 7,877,148 | +86,336 | 0.82% | 72,705,673 |
| 2013-11-22 | 2013-11-20 | 9.157 | 7,790,812 | -183,658 | 0.81% | 71,338,092 |
| 2013-11-20 | 2013-11-18 | 9.230 | 7,974,470 | -134,857 | 0.83% | 73,603,950 |
| 2013-11-19 | 2013-11-15 | 8.644 | 8,109,327 | +3,832 | 0.85% | 70,096,377 |
| 2013-11-18 | 2013-11-14 | 8.534 | 8,105,495 | -394,308 | 0.85% | 69,172,619 |
| 2013-11-15 | 2013-11-13 | 8.442 | 8,499,803 | +227,702 | 0.89% | 71,759,358 |
| 2013-11-14 | 2013-11-12 | 8.479 | 8,272,101 | +26,757 | 0.86% | 70,139,970 |
| 2013-11-13 | 2013-11-11 | 8.552 | 8,245,344 | -21,097 | 0.86% | 70,517,096 |
| 2013-11-12 | 2013-11-08 | 8.516 | 8,266,441 | +883,561 | 0.86% | 70,394,752 |
| 2013-11-11 | 2013-11-07 | 8.662 | 7,382,880 | +539,414 | 0.77% | 63,952,232 |
| 2013-11-08 | 2013-11-06 | 8.589 | 6,843,466 | -6,006 | 0.71% | 58,778,394 |
| 2013-11-07 | 2013-11-05 | 8.571 | 6,849,472 | -242,446 | 0.71% | 58,704,542 |
| 2013-11-06 | 2013-11-04 | 8.607 | 7,091,918 | -78,631 | 0.74% | 61,042,220 |
| 2013-11-05 | 2013-11-01 | 8.516 | 7,170,549 | +22,837 | 0.75% | 61,062,435 |
| 2013-11-04 | 2013-10-31 | 8.626 | 7,147,712 | -97,269 | 0.75% | 61,653,355 |
| 2013-11-01 | 2013-10-30 | 8.589 | 7,244,981 | -98,297 | 0.76% | 62,226,998 |
| 2013-10-31 | 2013-10-29 | 8.442 | 7,343,278 | -142,711 | 0.77% | 61,995,427 |
| 2013-10-30 | 2013-10-28 | 8.479 | 7,485,989 | -45,759 | 0.78% | 63,474,448 |
| 2013-10-29 | 2013-10-25 | 8.479 | 7,531,748 | -91,442 | 0.79% | 63,862,443 |
| 2013-10-28 | 2013-10-24 | 8.479 | 7,623,190 | -189,434 | 0.80% | 64,637,789 |
| 2013-10-25 | 2013-10-23 | 8.607 | 7,812,624 | -96,541 | 0.82% | 67,245,548 |
| 2013-10-24 | 2013-10-22 | 8.644 | 7,909,165 | +3,276 | 0.83% | 68,366,192 |
| 2013-10-23 | 2013-10-21 | 8.626 | 7,905,889 | +12,013 | 0.82% | 68,193,091 |
| 2013-10-21 | 2013-10-17 | 8.589 | 7,893,876 | +7,099 | 0.82% | 67,800,345 |
| 2013-10-17 | 2013-10-15 | 8.681 | 7,886,777 | -321,623 | 0.82% | 68,461,540 |
| 2013-10-16 | 2013-10-11 | 8.681 | 8,208,400 | -53,512 | 0.86% | 71,253,403 |
| 2013-10-15 | 2013-10-10 | 8.626 | 8,261,912 | +416,635 | 0.86% | 71,264,006 |
| 2013-10-11 | 2013-10-09 | 8.644 | 7,845,277 | +39,315 | 0.82% | 67,813,950 |
| 2013-10-10 | 2013-10-08 | 8.644 | 7,805,962 | +637,785 | 0.81% | 67,474,114 |
| 2013-10-09 | 2013-10-07 | 8.534 | 7,168,177 | +337,458 | 0.75% | 61,173,509 |
| 2013-10-08 | 2013-10-04 | 8.589 | 6,830,719 | +204,768 | 0.71% | 58,668,910 |
| 2013-10-07 | 2013-10-03 | 8.644 | 6,625,951 | -7,334 | 0.69% | 57,274,193 |
| 2013-10-04 | 2013-10-02 | 8.754 | 6,633,285 | -44,339 | 0.69% | 58,066,455 |
| 2013-10-03 | 2013-09-30 | 8.589 | 6,677,624 | +1,058,788 | 0.70% | 57,353,980 |
| 2013-10-02 | 2013-09-27 | 8.571 | 5,618,836 | +33,309 | 0.59% | 48,157,171 |
| 2013-09-30 | 2013-09-26 | 8.607 | 5,585,527 | -16,625 | 0.58% | 48,076,271 |
| 2013-09-27 | 2013-09-25 | 8.809 | 5,602,152 | -44,066 | 0.58% | 49,347,905 |
| 2013-09-26 | 2013-09-24 | 8.754 | 5,646,218 | -119,312 | 0.59% | 49,425,867 |
| 2013-09-24 | 2013-09-19 | 8.809 | 5,765,530 | +205,091 | 0.60% | 50,787,060 |
| 2013-09-23 | 2013-09-18 | 8.626 | 5,560,439 | +108,236 | 0.58% | 47,962,161 |
| 2013-09-19 | 2013-09-17 | 8.662 | 5,452,203 | -34,947 | 0.57% | 47,228,257 |
| 2013-09-18 | 2013-09-16 | 8.662 | 5,487,150 | +236,882 | 0.57% | 47,530,976 |
| 2013-09-17 | 2013-09-13 | 8.735 | 5,250,268 | +164,252 | 0.55% | 45,863,650 |
| 2013-09-16 | 2013-09-12 | 8.827 | 5,086,016 | +530,759 | 0.53% | 44,894,539 |
| 2013-09-11 | 2013-09-09 | 8.882 | 4,555,257 | +146,181 | 0.48% | 40,459,767 |
| 2013-08-27 | 2013-08-23 | 8.223 | 4,409,076 | -33,309 | 0.46% | 36,254,564 |
| 2013-08-26 | 2013-08-22 | 8.259 | 4,442,385 | -7,066 | 0.46% | 36,691,164 |
| 2013-08-23 | 2013-08-21 | 8.278 | 4,449,451 | +280,501 | 0.46% | 36,831,009 |
| 2013-08-22 | 2013-08-20 | 7.966 | 4,168,950 | -15,322 | 0.43% | 33,211,210 |
| 2013-08-21 | 2013-08-19 | 8.406 | 4,184,272 | +301,787 | 0.44% | 35,172,347 |
| 2013-08-20 | 2013-08-16 | 8.516 | 3,882,485 | -208,174 | 0.41% | 33,062,181 |
| 2013-08-19 | 2013-08-15 | 8.644 | 4,090,659 | +158,980 | 0.43% | 35,359,331 |
| 2013-08-16 | 2013-08-13 | 8.790 | 3,931,679 | +4,369 | 0.41% | 34,561,139 |
| 2013-08-15 | 2013-08-12 | 8.534 | 3,927,310 | -3,600 | 0.41% | 33,515,821 |
| 2013-08-13 | 2013-08-09 | 8.296 | 3,930,910 | -5,460 | 0.41% | 32,610,696 |
| 2013-08-12 | 2013-08-08 | 8.241 | 3,936,370 | -12,492 | 0.41% | 32,439,727 |
| 2013-08-09 | 2013-08-07 | 8.296 | 3,948,862 | -63,342 | 0.41% | 32,759,625 |
| 2013-07-30 | 2013-07-26 | 7.948 | 4,012,204 | +9,829 | 0.42% | 31,889,044 |
| 2013-07-29 | 2013-07-25 | 8.168 | 4,002,375 | -58,770 | 0.42% | 32,690,487 |
| 2013-07-25 | 2013-07-23 | 7.710 | 4,061,145 | +12,013 | 0.42% | 31,311,174 |
| 2013-07-24 | 2013-07-22 | 7.435 | 4,049,132 | -52,202 | 0.42% | 30,106,254 |
| 2013-07-23 | 2013-07-19 | 7.435 | 4,101,334 | -84,419 | 0.43% | 30,494,389 |
| 2013-07-22 | 2013-07-18 | 7.508 | 4,185,753 | -1,092 | 0.44% | 31,428,685 |
| 2013-07-19 | 2013-07-17 | 7.600 | 4,186,845 | +8,096 | 0.44% | 31,820,261 |
| 2013-07-18 | 2013-07-16 | 7.673 | 4,178,749 | +264,288 | 0.44% | 32,064,839 |
| 2013-07-17 | 2013-07-15 | 7.655 | 3,914,461 | +15,835 | 0.41% | 29,965,188 |
| 2013-07-16 | 2013-07-12 | 7.655 | 3,898,626 | +26,756 | 0.41% | 29,843,971 |
| 2013-07-15 | 2013-07-11 | 7.710 | 3,871,870 | +1,093 | 0.40% | 29,851,876 |
| 2013-07-12 | 2013-07-10 | 7.307 | 3,870,777 | +1,092 | 0.40% | 28,283,933 |
| 2013-07-10 | 2013-07-08 | 7.344 | 3,869,685 | -546 | 0.40% | 28,417,688 |
| 2013-07-09 | 2013-07-05 | 7.454 | 3,870,231 | +4,914 | 0.40% | 28,846,960 |
| 2013-07-08 | 2013-07-04 | 7.362 | 3,865,317 | +2,730 | 0.40% | 28,456,398 |
| 2013-07-05 | 2013-07-03 | 7.252 | 3,862,587 | +4,915 | 0.40% | 28,011,878 |
| 2013-07-04 | 2013-07-02 | 7.472 | 3,857,672 | +546 | 0.40% | 28,823,998 |
| 2013-07-03 | 2013-06-28 | 7.655 | 3,857,126 | +4,368 | 0.40% | 29,526,289 |
| 2013-07-02 | 2013-06-27 | 7.508 | 3,852,758 | -96,315 | 0.40% | 28,928,396 |
| 2013-06-27 | 2013-06-25 | 7.197 | 3,949,073 | -62,140 | 0.41% | 28,422,120 |
| 2013-06-26 | 2013-06-24 | 7.325 | 4,011,213 | -61,758 | 0.42% | 29,383,564 |
| 2013-06-25 | 2013-06-21 | 7.490 | 4,072,971 | -104,241 | 0.42% | 30,507,273 |
| 2013-06-24 | 2013-06-20 | 7.545 | 4,177,212 | -134,765 | 0.44% | 31,517,553 |
| 2013-06-21 | 2013-06-19 | 7.710 | 4,311,977 | -66,895 | 0.45% | 33,245,073 |
| 2013-06-20 | 2013-06-18 | 7.856 | 4,378,872 | -55,970 | 0.46% | 34,402,365 |
| 2013-06-19 | 2013-06-17 | 7.655 | 4,434,842 | -2,731 | 0.46% | 33,948,703 |
| 2013-06-18 | 2013-06-14 | 7.545 | 4,437,573 | +6,007 | 0.46% | 33,482,007 |
| 2013-06-14 | 2013-06-11 | 7.783 | 4,431,566 | -1,092 | 0.46% | 34,491,725 |
| 2013-06-13 | 2013-06-10 | 7.783 | 4,432,658 | -35,695 | 0.46% | 34,500,224 |
| 2013-06-10 | 2013-06-06 | 7.856 | 4,468,353 | +702,256 | 0.47% | 35,105,368 |
| 2013-06-07 | 2013-06-05 | 8.021 | 3,766,097 | +240,808 | 0.39% | 30,208,862 |
| 2013-06-06 | 2013-06-04 | 8.223 | 3,525,289 | +39,861 | 0.37% | 28,987,438 |
| 2013-06-05 | 2013-06-03 | 8.186 | 3,485,428 | +24,026 | 0.36% | 28,532,012 |
| 2013-06-04 | 2013-05-31 | 8.388 | 3,461,402 | +16,382 | 0.36% | 29,032,623 |
| 2013-05-09 | 2013-05-07 | 9.529 | 3,445,020 | +108,079 | 0.36% | 32,827,232 |
| 2013-02-28 | 2013-02-26 | 9.491 | 3,336,941 | +296,194 | 0.36% | 31,671,179 |
| 2013-02-04 | 2013-01-31 | 10.210 | 3,040,747 | -23,273 | 0.33% | 31,044,597 |
| 2013-02-01 | 2013-01-30 | 10.361 | 3,064,020 | -3,173 | 0.33% | 31,745,644 |
| 2013-01-22 | 2013-01-18 | 10.153 | 3,067,193 | +105,783 | 0.33% | 31,140,629 |
| 2013-01-15 | 2013-01-11 | 9.850 | 2,961,410 | +161,849 | 0.32% | 29,170,794 |
| 2013-01-07 | 2013-01-03 | 10.077 | 2,799,561 | +227,435 | 0.30% | 28,211,692 |
| 2013-01-04 | 2013-01-02 | 10.191 | 2,572,126 | +158,675 | 0.28% | 26,211,567 |
| 2012-12-27 | 2012-12-20 | 9.453 | 2,413,451 | +52,892 | 0.26% | 22,815,000 |
| 2012-12-21 | 2012-12-19 | 9.586 | 2,360,559 | +25,388 | 0.25% | 22,627,408 |
| 2012-09-18 | 2012-09-14 | 7.241 | 2,335,171 | +264,459 | 0.25% | 16,909,449 |
| 2012-08-16 | 2012-08-14 | 6.447 | 2,070,712 | +8,462 | 0.22% | 13,350,148 |
| 2012-07-12 | 2012-07-10 | 6.939 | 2,062,250 | -78,808 | 0.22% | 14,309,332 |
| 2012-07-06 | 2012-07-04 | 7.298 | 2,141,058 | -89,916 | 0.23% | 15,625,277 |
| 2012-07-05 | 2012-07-03 | 7.222 | 2,230,974 | +26,445 | 0.24% | 16,112,757 |
| 2012-07-04 | 2012-06-29 | 7.052 | 2,204,529 | -28,032 | 0.24% | 15,546,643 |
| 2012-06-27 | 2012-06-25 | 6.806 | 2,232,561 | -221,617 | 0.24% | 15,195,599 |
| 2012-05-30 | 2012-05-28 | 7.298 | 2,454,178 | +38,082 | 0.26% | 17,910,403 |
| 2012-05-04 | 2012-05-02 | 9.207 | 2,416,096 | +2,645 | 0.26% | 22,246,164 |
| 2012-04-30 | 2012-04-26 | 8.540 | 2,413,451 | +30,364 | 0.26% | 20,610,285 |
| 2012-04-13 | 2012-04-11 | 8.578 | 2,383,087 | +132,655 | 0.26% | 20,442,244 |
| 2012-03-05 | 2012-03-01 | 10.435 | 2,250,432 | +98,186 | 0.25% | 23,484,053 |
| 2012-02-22 | 2012-02-20 | 10.780 | 2,152,246 | +120,643 | 0.23% | 23,201,227 |
| 2012-02-16 | 2012-02-14 | 10.052 | 2,031,603 | -19,846 | 0.22% | 20,422,495 |
| 2012-02-02 | 2012-01-31 | 8.712 | 2,051,449 | +212,038 | 0.22% | 17,872,396 |
| 2012-01-31 | 2012-01-27 | 9.076 | 1,839,411 | +88,785 | 0.20% | 16,694,283 |
| 2012-01-13 | 2012-01-11 | 8.138 | 1,750,626 | +12,012 | 0.19% | 14,246,001 |
| 2012-01-11 | 2012-01-09 | 7.544 | 1,738,614 | +52,226 | 0.19% | 13,116,261 |
| 2011-12-06 | 2011-12-02 | 8.808 | 1,686,388 | +20,891 | 0.18% | 14,853,404 |
| 2011-11-17 | 2011-11-15 | 8.425 | 1,665,497 | -101,319 | 0.18% | 14,031,600 |
| 2011-11-09 | 2011-11-07 | 8.214 | 1,766,816 | -9,401 | 0.19% | 14,513,069 |
| 2011-10-11 | 2011-10-07 | 6.606 | 1,776,217 | +47,004 | 0.19% | 11,733,451 |
| 2011-10-07 | 2011-10-04 | 5.802 | 1,729,213 | +674,764 | 0.19% | 10,032,329 |
| 2011-10-06 | 2011-10-03 | 5.802 | 1,054,449 | +616,270 | 0.12% | 6,117,569 |
| 2011-10-04 | 2011-09-30 | 5.840 | 438,179 | +248,075 | 0.05% | 2,558,952 |
| 2011-09-28 | 2011-09-26 | 5.400 | 190,104 | -5,222 | 0.02% | 1,026,481 |
| 2011-09-19 | 2011-09-15 | 7.276 | 195,326 | +63,716 | 0.02% | 1,421,197 |
| 2011-08-16 | 2011-08-12 | 8.176 | 131,610 | +6,267 | 0.01% | 1,076,038 |
| 2011-07-29 | 2011-07-27 | 11.814 | 125,343 | -37,081 | 0.01% | 1,480,798 |
| 2011-07-19 | 2011-07-15 | 12.120 | 162,424 | +37,081 | 0.02% | 1,968,632 |
| 2011-04-27 | 2011-04-21 | 15.134 | 125,343 | +2,601 | 0.01% | 1,896,964 |
| 2011-04-21 | 2011-04-19 | 14.958 | 122,742 | +30,686 | 0.01% | 1,836,000 |
| 2011-01-17 | 2011-01-13 | 16.249 | 92,056 | +5,114 | 0.01% | 1,495,792 |
| 2010-11-18 | 2010-11-16 | 12.964 | 86,942 | +20,457 | 0.01% | 1,127,097 |
| 2010-10-26 | 2010-10-22 | 11.791 | 66,485 | -5,114 | 0.01% | 783,897 |
| 2010-04-21 | 2010-04-19 | 9.891 | 71,599 | +1,112 | 0.01% | 708,196 |
| 2010-02-05 | 2010-02-03 | 11.003 | 70,487 | +70,487 | 0.01% | 775,597 |
| 2008-11-19 | 2008-11-17 | 3.972 | 0 | -503 | ||
| 2008-10-30 | 2008-10-28 | 5.641 | 503 | -25,175 | 0.00% | 2,837 |
| 2008-09-11 | 2008-09-09 | 10.837 | 25,678 | +264 | 0.00% | 278,266 |
| 2008-05-19 | 2008-05-15 | 15.908 | 25,414 | +1,177 | 0.00% | 404,279 |
| 2008-05-09 | 2008-05-07 | 14.982 | 24,237 | +475 | 0.00% | 363,116 |
| 2007-12-13 | 2007-12-11 | 16.813 | 23,762 | +11,881 | 0.00% | 399,499 |
| 2007-12-11 | 2007-12-07 | 17.086 | 11,881 | +11,881 | 0.00% | 203,000 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy