History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 608,325 | +0 | 0.03% | 1,569,478 |
| 2025-10-13 | 2025-10-09 | 2.690 | 608,325 | +0 | 0.03% | 1,636,394 |
| 2025-10-10 | 2025-10-08 | 2.680 | 608,325 | +99,000 | 0.03% | 1,630,311 |
| 2025-10-09 | 2025-10-06 | 2.700 | 509,325 | +4,746 | 0.03% | 1,375,178 |
| 2025-10-08 | 2025-10-03 | 2.660 | 504,579 | -14,000 | 0.03% | 1,342,180 |
| 2025-10-06 | 2025-10-02 | 2.730 | 518,579 | -931,060 | 0.03% | 1,415,721 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,449,639 | -11,000 | 0.08% | 3,827,047 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,460,639 | +771,000 | 0.08% | 3,870,693 |
| 2025-09-30 | 2025-09-26 | 2.500 | 689,639 | -1,144,000 | 0.04% | 1,724,098 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,833,639 | +339,000 | 0.10% | 4,804,134 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,494,639 | +717,000 | 0.08% | 3,856,169 |
| 2025-09-25 | 2025-09-23 | 2.570 | 777,639 | +211,000 | 0.04% | 1,998,532 |
| 2025-09-24 | 2025-09-22 | 2.630 | 566,639 | +53,964 | 0.03% | 1,490,261 |
| 2025-09-23 | 2025-09-19 | 2.650 | 512,675 | +187,000 | 0.03% | 1,358,589 |
| 2025-09-22 | 2025-09-18 | 2.730 | 325,675 | -181,000 | 0.02% | 889,093 |
| 2025-09-19 | 2025-09-17 | 2.800 | 506,675 | -5,000 | 0.03% | 1,418,690 |
| 2025-09-18 | 2025-09-16 | 2.630 | 511,675 | +154,000 | 0.03% | 1,345,705 |
| 2025-09-17 | 2025-09-15 | 2.750 | 357,675 | -131,000 | 0.02% | 983,606 |
| 2025-09-16 | 2025-09-12 | 2.790 | 488,675 | -372,000 | 0.03% | 1,363,403 |
| 2025-09-15 | 2025-09-11 | 2.800 | 860,675 | +257,000 | 0.05% | 2,409,890 |
| 2025-09-12 | 2025-09-10 | 2.780 | 603,675 | +21,000 | 0.03% | 1,678,216 |
| 2025-09-11 | 2025-09-09 | 2.740 | 582,675 | -154,000 | 0.03% | 1,596,530 |
| 2025-09-10 | 2025-09-08 | 2.720 | 736,675 | +111,000 | 0.04% | 2,003,756 |
| 2025-09-09 | 2025-09-05 | 2.590 | 625,675 | -199,000 | 0.03% | 1,620,498 |
| 2025-09-08 | 2025-09-04 | 2.570 | 824,675 | +13,000 | 0.05% | 2,119,415 |
| 2025-09-05 | 2025-09-03 | 2.760 | 811,675 | +342,000 | 0.04% | 2,240,223 |
| 2025-09-04 | 2025-09-02 | 2.730 | 469,675 | +39,000 | 0.03% | 1,282,213 |
| 2025-09-03 | 2025-09-01 | 2.770 | 430,675 | -105,000 | 0.02% | 1,192,970 |
| 2025-09-02 | 2025-08-29 | 2.860 | 535,675 | +67,000 | 0.03% | 1,532,030 |
| 2025-09-01 | 2025-08-28 | 2.860 | 468,675 | -396,807 | 0.03% | 1,340,410 |
| 2025-08-29 | 2025-08-27 | 2.790 | 865,482 | +216,000 | 0.05% | 2,414,695 |
| 2025-08-28 | 2025-08-26 | 2.840 | 649,482 | -329,097 | 0.04% | 1,844,529 |
| 2025-08-27 | 2025-08-25 | 2.850 | 978,579 | -54,000 | 0.05% | 2,788,950 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,032,579 | -59,060 | 0.06% | 2,870,570 |
| 2025-08-25 | 2025-08-21 | 2.880 | 1,091,639 | -58,985 | 0.06% | 3,143,920 |
| 2025-08-22 | 2025-08-20 | 2.840 | 1,150,624 | -1,122,341 | 0.06% | 3,267,772 |
| 2025-08-21 | 2025-08-19 | 2.930 | 2,272,965 | -1,092,780 | 0.12% | 6,659,787 |
| 2025-08-20 | 2025-08-18 | 2.830 | 3,365,745 | +196,730 | 0.18% | 9,525,058 |
| 2025-08-19 | 2025-08-15 | 2.440 | 3,169,015 | +1,364,000 | 0.17% | 7,732,397 |
| 2025-08-18 | 2025-08-14 | 2.380 | 1,805,015 | +1,419,000 | 0.10% | 4,295,936 |
| 2025-08-15 | 2025-08-13 | 2.270 | 386,015 | -261,500 | 0.02% | 876,254 |
| 2025-08-14 | 2025-08-12 | 2.210 | 647,515 | -8,000 | 0.04% | 1,431,008 |
| 2025-08-13 | 2025-08-11 | 2.180 | 655,515 | -6,000 | 0.04% | 1,429,023 |
| 2025-08-12 | 2025-08-08 | 2.130 | 661,515 | -36,000 | 0.04% | 1,409,027 |
| 2025-08-11 | 2025-08-07 | 2.150 | 697,515 | +214,000 | 0.04% | 1,499,657 |
| 2025-08-08 | 2025-08-06 | 2.160 | 483,515 | -970,500 | 0.03% | 1,044,392 |
| 2025-08-07 | 2025-08-05 | 2.130 | 1,454,015 | +157,000 | 0.08% | 3,097,052 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,297,015 | +206,000 | 0.07% | 2,710,761 |
| 2025-08-05 | 2025-08-01 | 2.100 | 1,091,015 | -357,000 | 0.06% | 2,291,132 |
| 2025-08-04 | 2025-07-31 | 2.140 | 1,448,015 | +181,000 | 0.08% | 3,098,752 |
| 2025-08-01 | 2025-07-30 | 2.170 | 1,267,015 | +22,749 | 0.07% | 2,749,423 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,244,266 | +593,000 | 0.07% | 2,749,828 |
| 2025-07-30 | 2025-07-28 | 2.230 | 651,266 | -568 | 0.04% | 1,452,323 |
| 2025-07-29 | 2025-07-25 | 2.210 | 651,834 | -121,000 | 0.04% | 1,440,553 |
| 2025-07-28 | 2025-07-24 | 2.300 | 772,834 | +462,568 | 0.04% | 1,777,518 |
| 2025-07-24 | 2025-07-22 | 2.200 | 310,266 | -315,000 | 0.02% | 682,585 |
| 2025-07-23 | 2025-07-21 | 2.130 | 625,266 | +134,124 | 0.03% | 1,331,817 |
| 2025-07-22 | 2025-07-18 | 2.070 | 491,142 | -245,000 | 0.03% | 1,016,664 |
| 2025-07-21 | 2025-07-17 | 2.070 | 736,142 | -4,000 | 0.04% | 1,523,814 |
| 2025-07-18 | 2025-07-16 | 2.040 | 740,142 | -129,000 | 0.04% | 1,509,890 |
| 2025-07-17 | 2025-07-15 | 2.080 | 869,142 | -601,000 | 0.05% | 1,807,815 |
| 2025-07-16 | 2025-07-14 | 2.150 | 1,470,142 | -437,000 | 0.08% | 3,160,805 |
| 2025-07-15 | 2025-07-11 | 2.070 | 1,907,142 | +690,000 | 0.10% | 3,947,784 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,217,142 | +421,000 | 0.07% | 2,373,427 |
| 2025-07-11 | 2025-07-09 | 1.970 | 796,142 | -154,000 | 0.04% | 1,568,400 |
| 2025-07-10 | 2025-07-08 | 1.980 | 950,142 | -110,000 | 0.05% | 1,881,281 |
| 2025-07-09 | 2025-07-07 | 1.900 | 1,060,142 | -475,000 | 0.06% | 2,014,270 |
| 2025-07-08 | 2025-07-04 | 1.900 | 1,535,142 | +709,000 | 0.08% | 2,916,770 |
| 2025-07-07 | 2025-07-03 | 1.940 | 826,142 | -789,070 | 0.05% | 1,602,715 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,615,212 | -22,000 | 0.09% | 3,230,424 |
| 2025-07-03 | 2025-06-30 | 1.950 | 1,637,212 | +1,245,000 | 0.09% | 3,192,563 |
| 2025-07-02 | 2025-06-27 | 1.820 | 392,212 | +10,946 | 0.02% | 713,826 |
| 2025-06-30 | 2025-06-26 | 1.680 | 381,266 | -432,000 | 0.02% | 640,527 |
| 2025-06-27 | 2025-06-25 | 1.720 | 813,266 | -585,000 | 0.04% | 1,398,818 |
| 2025-06-26 | 2025-06-24 | 1.570 | 1,398,266 | -195,000 | 0.08% | 2,195,278 |
| 2025-06-25 | 2025-06-23 | 1.480 | 1,593,266 | -52,000 | 0.09% | 2,358,034 |
| 2025-06-24 | 2025-06-20 | 1.460 | 1,645,266 | +1,282,000 | 0.09% | 2,402,088 |
| 2025-06-23 | 2025-06-19 | 1.480 | 363,266 | -398,000 | 0.02% | 537,634 |
| 2025-06-20 | 2025-06-18 | 1.520 | 761,266 | -134,000 | 0.04% | 1,157,124 |
| 2025-06-19 | 2025-06-17 | 1.540 | 895,266 | +333,000 | 0.05% | 1,378,710 |
| 2025-06-18 | 2025-06-16 | 1.530 | 562,266 | +71,000 | 0.03% | 860,267 |
| 2025-06-17 | 2025-06-13 | 1.520 | 491,266 | -4,000 | 0.03% | 746,724 |
| 2025-06-16 | 2025-06-12 | 1.510 | 495,266 | +85,000 | 0.03% | 747,852 |
| 2025-06-13 | 2025-06-11 | 1.480 | 410,266 | -90,000 | 0.02% | 607,194 |
| 2025-06-12 | 2025-06-10 | 1.460 | 500,266 | -148,000 | 0.03% | 730,388 |
| 2025-06-11 | 2025-06-09 | 1.460 | 648,266 | -81,000 | 0.04% | 946,468 |
| 2025-06-10 | 2025-06-06 | 1.430 | 729,266 | -89,000 | 0.04% | 1,042,850 |
| 2025-06-09 | 2025-06-05 | 1.450 | 818,266 | +279,000 | 0.04% | 1,186,486 |
| 2025-06-06 | 2025-06-04 | 1.450 | 539,266 | -225,000 | 0.03% | 781,936 |
| 2025-06-05 | 2025-06-03 | 1.420 | 764,266 | +11,000 | 0.04% | 1,085,258 |
| 2025-06-04 | 2025-06-02 | 1.390 | 753,266 | +62,000 | 0.04% | 1,047,040 |
| 2025-06-03 | 2025-05-30 | 1.410 | 691,266 | -136,000 | 0.04% | 974,685 |
| 2025-06-02 | 2025-05-29 | 1.440 | 827,266 | +129,000 | 0.05% | 1,191,263 |
| 2025-05-30 | 2025-05-28 | 1.390 | 698,266 | +127,000 | 0.04% | 970,590 |
| 2025-05-29 | 2025-05-27 | 1.420 | 571,266 | +76,000 | 0.03% | 811,198 |
| 2025-05-28 | 2025-05-26 | 1.400 | 495,266 | -85,000 | 0.03% | 693,372 |
| 2025-05-27 | 2025-05-23 | 1.410 | 580,266 | +125,000 | 0.03% | 818,175 |
| 2025-05-26 | 2025-05-22 | 1.410 | 455,266 | -185,000 | 0.02% | 641,925 |
| 2025-05-23 | 2025-05-21 | 1.470 | 640,266 | -39,000 | 0.04% | 941,191 |
| 2025-05-22 | 2025-05-20 | 1.450 | 679,266 | +291,000 | 0.04% | 984,936 |
| 2025-05-21 | 2025-05-19 | 1.440 | 388,266 | -20,931 | 0.02% | 559,103 |
| 2025-05-20 | 2025-05-16 | 1.450 | 409,197 | -1,534,107 | 0.02% | 593,336 |
| 2025-05-19 | 2025-05-15 | 1.470 | 1,943,304 | -9,000 | 0.11% | 2,856,657 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,952,304 | +487,000 | 0.11% | 2,908,933 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1,465,304 | -21,000 | 0.08% | 2,139,344 |
| 2025-05-14 | 2025-05-12 | 1.490 | 1,486,304 | +675,000 | 0.08% | 2,214,593 |
| 2025-05-13 | 2025-05-09 | 1.460 | 811,304 | +215,000 | 0.04% | 1,184,504 |
| 2025-05-12 | 2025-05-08 | 1.460 | 596,304 | -27,000 | 0.03% | 870,604 |
| 2025-05-09 | 2025-05-07 | 1.470 | 623,304 | -2,015,908 | 0.03% | 916,257 |
| 2025-05-08 | 2025-05-06 | 1.450 | 2,639,212 | -1,314,610 | 0.14% | 3,826,857 |
| 2025-05-07 | 2025-05-02 | 1.440 | 3,953,822 | +254,000 | 0.22% | 5,693,504 |
| 2025-05-06 | 2025-04-30 | 1.370 | 3,699,822 | +2,523,418 | 0.20% | 5,069,030 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,176,404 | +102,951 | 0.06% | 1,611,761 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,073,453 | -111,176 | 0.06% | 1,470,710 |
| 2025-04-29 | 2025-04-25 | 1.360 | 1,184,629 | +82,390 | 0.07% | 1,611,095 |
| 2025-04-28 | 2025-04-24 | 1.380 | 1,102,239 | +27,794 | 0.06% | 1,521,253 |
| 2025-04-25 | 2025-04-23 | 1.400 | 1,074,445 | -501,096 | 0.06% | 1,504,541 |
| 2025-04-24 | 2025-04-22 | 1.350 | 1,575,541 | +55,588 | 0.09% | 2,126,864 |
| 2025-04-23 | 2025-04-17 | 1.360 | 1,519,953 | -84,375 | 0.08% | 2,067,136 |
| 2025-04-22 | 2025-04-16 | 1.340 | 1,604,328 | +607,446 | 0.09% | 2,149,562 |
| 2025-04-17 | 2025-04-15 | 1.380 | 996,882 | +73,456 | 0.05% | 1,375,845 |
| 2025-04-16 | 2025-04-14 | 1.410 | 923,426 | +419,890 | 0.05% | 1,302,373 |
| 2025-04-15 | 2025-04-11 | 1.340 | 503,536 | -172,721 | 0.03% | 674,664 |
| 2025-04-14 | 2025-04-10 | 1.350 | 676,257 | -418,897 | 0.04% | 912,897 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,095,154 | +199,522 | 0.06% | 1,434,246 |
| 2025-04-10 | 2025-04-08 | 1.279 | 895,632 | +81,397 | 0.05% | 1,145,878 |
| 2025-04-09 | 2025-04-07 | 1.289 | 814,235 | -760,367 | 0.04% | 1,049,941 |
| 2025-04-08 | 2025-04-03 | 1.531 | 1,574,602 | -94,302 | 0.09% | 2,411,124 |
| 2025-04-07 | 2025-04-02 | 1.561 | 1,668,904 | +154,211 | 0.09% | 2,605,963 |
| 2025-04-03 | 2025-04-01 | 1.541 | 1,514,693 | +185,625 | 0.08% | 2,334,647 |
| 2025-04-02 | 2025-03-31 | 1.561 | 1,329,068 | +465,551 | 0.07% | 2,075,315 |
| 2025-04-01 | 2025-03-28 | 1.602 | 863,517 | -173,713 | 0.05% | 1,383,162 |
| 2025-03-31 | 2025-03-27 | 1.642 | 1,037,230 | +94,302 | 0.06% | 1,703,208 |
| 2025-03-28 | 2025-03-26 | 1.652 | 942,928 | +103,235 | 0.05% | 1,557,857 |
| 2025-03-27 | 2025-03-25 | 1.602 | 839,693 | -11,912 | 0.05% | 1,345,002 |
| 2025-03-26 | 2025-03-24 | 1.642 | 851,605 | -68,492 | 0.05% | 1,398,398 |
| 2025-03-25 | 2025-03-21 | 1.662 | 920,097 | -260,570 | 0.05% | 1,529,406 |
| 2025-03-24 | 2025-03-20 | 1.682 | 1,180,667 | -358,346 | 0.07% | 1,986,319 |
| 2025-03-21 | 2025-03-19 | 1.733 | 1,539,013 | +191,581 | 0.08% | 2,666,711 |
| 2025-03-20 | 2025-03-18 | 1.773 | 1,347,432 | +97,279 | 0.07% | 2,389,047 |
| 2025-03-19 | 2025-03-17 | 1.723 | 1,250,153 | +207,464 | 0.07% | 2,153,597 |
| 2025-03-18 | 2025-03-14 | 1.692 | 1,042,689 | -2,978 | 0.06% | 1,764,693 |
| 2025-03-17 | 2025-03-13 | 1.733 | 1,045,667 | +18,860 | 0.06% | 1,811,870 |
| 2025-03-14 | 2025-03-12 | 1.733 | 1,026,807 | -25,809 | 0.06% | 1,779,190 |
| 2025-03-13 | 2025-03-11 | 1.703 | 1,052,616 | -29,501 | 0.06% | 1,792,098 |
| 2025-03-12 | 2025-03-10 | 1.733 | 1,082,117 | -1,117,999 | 0.06% | 1,875,028 |
| 2025-03-11 | 2025-03-07 | 1.713 | 2,200,116 | +5,956 | 0.12% | 3,767,902 |
| 2025-03-10 | 2025-03-06 | 1.763 | 2,194,160 | +589,632 | 0.12% | 3,868,223 |
| 2025-03-07 | 2025-03-05 | 1.652 | 1,604,528 | +149,890 | 0.09% | 2,650,918 |
| 2025-03-06 | 2025-03-04 | 1.592 | 1,454,638 | +27,794 | 0.08% | 2,315,353 |
| 2025-03-05 | 2025-03-03 | 1.612 | 1,426,844 | +2,978 | 0.08% | 2,299,861 |
| 2025-03-04 | 2025-02-28 | 1.652 | 1,423,866 | -146,912 | 0.08% | 2,352,438 |
| 2025-03-03 | 2025-02-27 | 1.713 | 1,570,778 | +226,423 | 0.09% | 2,690,103 |
| 2025-02-28 | 2025-02-26 | 1.723 | 1,344,355 | -1,326,772 | 0.07% | 2,315,876 |
| 2025-02-27 | 2025-02-25 | 1.582 | 2,671,127 | -53,603 | 0.15% | 4,224,734 |
| 2025-02-26 | 2025-02-24 | 1.622 | 2,724,730 | +684,927 | 0.15% | 4,419,310 |
| 2025-02-25 | 2025-02-21 | 1.672 | 2,039,803 | +321,617 | 0.11% | 3,411,155 |
| 2025-02-24 | 2025-02-20 | 1.592 | 1,718,186 | +114,155 | 0.09% | 2,734,843 |
| 2025-02-21 | 2025-02-19 | 1.632 | 1,604,031 | +112,169 | 0.09% | 2,617,779 |
| 2025-02-20 | 2025-02-18 | 1.692 | 1,491,862 | -139,963 | 0.08% | 2,524,894 |
| 2025-02-19 | 2025-02-17 | 1.723 | 1,631,825 | +65,514 | 0.09% | 2,811,091 |
| 2025-02-18 | 2025-02-14 | 1.733 | 1,566,311 | -184,632 | 0.09% | 2,714,011 |
| 2025-02-17 | 2025-02-13 | 1.622 | 1,750,943 | +44,669 | 0.10% | 2,839,900 |
| 2025-02-14 | 2025-02-12 | 1.652 | 1,706,274 | +641,250 | 0.09% | 2,819,017 |
| 2025-02-13 | 2025-02-11 | 1.551 | 1,065,024 | +185,625 | 0.06% | 1,652,286 |
| 2025-02-12 | 2025-02-10 | 1.582 | 879,399 | +36,728 | 0.05% | 1,390,884 |
| 2025-02-11 | 2025-02-07 | 1.551 | 842,671 | -489,919 | 0.05% | 1,307,326 |
| 2025-02-10 | 2025-02-06 | 1.582 | 1,332,590 | -9,926 | 0.07% | 2,107,664 |
| 2025-02-07 | 2025-02-05 | 1.471 | 1,342,516 | +28,786 | 0.07% | 1,974,592 |
| 2025-02-06 | 2025-02-04 | 1.461 | 1,313,730 | -227,316 | 0.07% | 1,919,019 |
| 2025-02-05 | 2025-02-03 | 1.400 | 1,541,046 | -93,309 | 0.08% | 2,157,921 |
| 2025-02-04 | 2025-01-28 | 1.441 | 1,634,355 | +138,971 | 0.09% | 2,354,440 |
| 2025-02-03 | 2025-01-24 | 1.420 | 1,495,384 | +151,875 | 0.08% | 2,124,110 |
| 2025-01-27 | 2025-01-23 | 1.390 | 1,343,509 | +212,426 | 0.07% | 1,867,776 |
| 2025-01-24 | 2025-01-22 | 1.380 | 1,131,083 | +9,917 | 0.06% | 1,561,062 |
| 2025-01-23 | 2025-01-21 | 1.451 | 1,121,166 | +116,140 | 0.06% | 1,626,438 |
| 2025-01-22 | 2025-01-20 | 1.451 | 1,005,026 | +18,429 | 0.06% | 1,457,958 |
| 2025-01-21 | 2025-01-17 | 1.451 | 986,597 | -10,597 | 0.05% | 1,431,223 |
| 2025-01-20 | 2025-01-16 | 1.441 | 997,194 | -102,243 | 0.05% | 1,436,550 |
| 2025-01-17 | 2025-01-15 | 1.390 | 1,099,437 | -62,537 | 0.06% | 1,528,462 |
| 2025-01-16 | 2025-01-14 | 1.420 | 1,161,974 | +75,441 | 0.06% | 1,650,520 |
| 2025-01-15 | 2025-01-13 | 1.380 | 1,086,533 | +138,649 | 0.06% | 1,499,577 |
| 2025-01-14 | 2025-01-10 | 1.390 | 947,884 | +2,970 | 0.05% | 1,317,769 |
| 2025-01-13 | 2025-01-09 | 1.451 | 944,914 | +5,956 | 0.05% | 1,370,755 |
| 2025-01-10 | 2025-01-08 | 1.431 | 938,958 | +53,603 | 0.05% | 1,343,197 |
| 2025-01-09 | 2025-01-07 | 1.461 | 885,355 | -11,368 | 0.05% | 1,293,274 |
| 2025-01-08 | 2025-01-06 | 1.461 | 896,723 | +75,442 | 0.05% | 1,309,880 |
| 2025-01-07 | 2025-01-03 | 1.491 | 821,281 | +6,948 | 0.05% | 1,224,500 |
| 2025-01-06 | 2025-01-02 | 1.501 | 814,333 | -187,610 | 0.04% | 1,222,344 |
| 2025-01-03 | 2024-12-31 | 1.541 | 1,001,943 | -166,765 | 0.06% | 1,544,328 |
| 2025-01-02 | 2024-12-27 | 1.572 | 1,168,708 | +294,816 | 0.06% | 1,836,690 |
| 2024-12-30 | 2024-12-24 | 1.572 | 873,892 | -76,434 | 0.05% | 1,373,370 |
| 2024-12-27 | 2024-12-20 | 1.511 | 950,326 | -198,529 | 0.05% | 1,436,048 |
| 2024-12-23 | 2024-12-19 | 1.501 | 1,148,855 | +235,709 | 0.06% | 1,724,474 |
| 2024-12-20 | 2024-12-18 | 1.521 | 913,146 | +44,086 | 0.05% | 1,389,064 |
| 2024-12-19 | 2024-12-17 | 1.531 | 869,060 | +137,978 | 0.05% | 1,330,756 |
| 2024-12-18 | 2024-12-16 | 1.541 | 731,082 | +139,964 | 0.04% | 1,126,841 |
| 2024-12-17 | 2024-12-13 | 1.632 | 591,118 | -2,978 | 0.03% | 964,705 |
| 2024-12-16 | 2024-12-12 | 1.682 | 594,096 | -9,927 | 0.03% | 999,490 |
| 2024-12-13 | 2024-12-11 | 1.652 | 604,023 | -84,375 | 0.03% | 997,935 |
| 2024-12-12 | 2024-12-10 | 1.652 | 688,398 | -41,691 | 0.04% | 1,137,335 |
| 2024-12-11 | 2024-12-09 | 1.682 | 730,089 | -114,154 | 0.04% | 1,228,280 |
| 2024-12-10 | 2024-12-06 | 1.612 | 844,243 | +118,125 | 0.05% | 1,360,795 |
| 2024-12-09 | 2024-12-05 | 1.592 | 726,118 | +56,581 | 0.04% | 1,155,765 |
| 2024-12-06 | 2024-12-04 | 1.602 | 669,537 | +5,955 | 0.04% | 1,072,449 |
| 2024-12-05 | 2024-12-03 | 1.612 | 663,582 | +21,839 | 0.04% | 1,069,596 |
| 2024-12-04 | 2024-12-02 | 1.612 | 641,743 | +70,042 | 0.04% | 1,034,395 |
| 2024-12-03 | 2024-11-29 | 1.592 | 571,701 | -113,162 | 0.03% | 909,979 |
| 2024-12-02 | 2024-11-28 | 1.572 | 684,863 | -59,559 | 0.04% | 1,076,300 |
| 2024-11-29 | 2024-11-27 | 1.602 | 744,422 | +30,772 | 0.04% | 1,192,399 |
| 2024-11-28 | 2024-11-26 | 1.572 | 713,650 | -20,845 | 0.04% | 1,121,541 |
| 2024-11-27 | 2024-11-25 | 1.551 | 734,495 | +146,911 | 0.04% | 1,139,501 |
| 2024-11-26 | 2024-11-22 | 1.521 | 587,584 | +2,978 | 0.03% | 893,824 |
| 2024-11-25 | 2024-11-21 | 1.632 | 584,606 | -26,801 | 0.03% | 954,077 |
| 2024-11-22 | 2024-11-20 | 1.682 | 611,407 | -11,858 | 0.03% | 1,028,613 |
| 2024-11-21 | 2024-11-19 | 1.662 | 623,265 | -3,032 | 0.03% | 1,036,005 |
| 2024-11-20 | 2024-11-18 | 1.632 | 626,297 | +62,537 | 0.03% | 1,022,117 |
| 2024-11-19 | 2024-11-15 | 1.612 | 563,760 | -27,794 | 0.03% | 908,698 |
| 2024-11-18 | 2024-11-14 | 1.672 | 591,554 | -241,491 | 0.03% | 989,254 |
| 2024-11-15 | 2024-11-13 | 1.713 | 833,045 | -170,736 | 0.05% | 1,426,667 |
| 2024-11-14 | 2024-11-12 | 1.733 | 1,003,781 | -295,808 | 0.06% | 1,739,292 |
| 2024-11-13 | 2024-11-11 | 1.823 | 1,299,589 | -207,464 | 0.07% | 2,369,680 |
| 2024-11-12 | 2024-11-08 | 1.874 | 1,507,053 | +234,265 | 0.08% | 2,823,882 |
| 2024-11-11 | 2024-11-07 | 1.914 | 1,272,788 | +196,544 | 0.07% | 2,436,211 |
| 2024-11-08 | 2024-11-06 | 1.813 | 1,076,244 | +133,015 | 0.06% | 1,951,589 |
| 2024-11-07 | 2024-11-05 | 1.884 | 943,229 | +193,566 | 0.05% | 1,776,904 |
| 2024-11-06 | 2024-11-04 | 1.813 | 749,663 | +46,654 | 0.04% | 1,359,389 |
| 2024-11-05 | 2024-11-01 | 1.803 | 703,009 | -15,386 | 0.04% | 1,267,707 |
| 2024-11-04 | 2024-10-31 | 1.823 | 718,395 | +81,397 | 0.04% | 1,309,927 |
| 2024-11-01 | 2024-10-30 | 1.793 | 636,998 | -3,474 | 0.04% | 1,142,255 |
| 2024-10-31 | 2024-10-29 | 1.844 | 640,472 | -44,669 | 0.04% | 1,180,746 |
| 2024-10-30 | 2024-10-28 | 1.864 | 685,141 | -51,618 | 0.04% | 1,276,900 |
| 2024-10-29 | 2024-10-25 | 1.813 | 736,759 | +48,640 | 0.04% | 1,335,990 |
| 2024-10-28 | 2024-10-24 | 1.793 | 688,119 | +12,905 | 0.04% | 1,233,925 |
| 2024-10-25 | 2024-10-23 | 1.874 | 675,214 | -58,902 | 0.04% | 1,265,201 |
| 2024-10-24 | 2024-10-22 | 1.833 | 734,116 | -141,949 | 0.04% | 1,345,988 |
| 2024-10-23 | 2024-10-21 | 1.844 | 876,065 | +2,978 | 0.05% | 1,615,074 |
| 2024-10-22 | 2024-10-18 | 1.854 | 873,087 | -196,544 | 0.05% | 1,618,380 |
| 2024-10-21 | 2024-10-17 | 1.733 | 1,069,631 | -322,610 | 0.06% | 1,853,393 |
| 2024-10-18 | 2024-10-16 | 1.753 | 1,392,241 | +272,978 | 0.08% | 2,440,444 |
| 2024-10-17 | 2024-10-15 | 1.743 | 1,119,263 | +481,769 | 0.06% | 1,950,668 |
| 2024-10-16 | 2024-10-14 | 1.884 | 637,494 | -1,489 | 0.04% | 1,200,944 |
| 2024-10-15 | 2024-10-10 | 1.954 | 638,983 | -300,388 | 0.04% | 1,248,809 |
| 2024-10-14 | 2024-10-09 | 1.904 | 939,371 | -1,626,070 | 0.05% | 1,788,562 |
| 2024-10-10 | 2024-10-08 | 2.126 | 2,565,441 | +949,110 | 0.14% | 5,453,177 |
| 2024-10-09 | 2024-10-07 | 2.670 | 1,616,331 | -1,498,719 | 0.09% | 4,315,005 |
| 2024-10-08 | 2024-10-04 | 2.569 | 3,115,050 | -74,200 | 0.17% | 8,002,217 |
| 2024-10-07 | 2024-10-03 | 2.307 | 3,189,250 | +2,371,632 | 0.18% | 7,357,482 |
| 2024-10-04 | 2024-10-02 | 2.418 | 817,618 | -229,591 | 0.05% | 1,976,819 |
| 2024-10-03 | 2024-09-30 | 1.954 | 1,047,209 | -1,529,221 | 0.06% | 2,046,634 |
| 2024-10-02 | 2024-09-27 | 1.753 | 2,576,430 | +386,139 | 0.14% | 4,516,196 |
| 2024-09-30 | 2024-09-26 | 1.582 | 2,190,291 | +1,099,853 | 0.12% | 3,464,229 |
| 2024-09-27 | 2024-09-25 | 1.531 | 1,090,438 | +99,265 | 0.06% | 1,669,743 |
| 2024-09-26 | 2024-09-24 | 1.511 | 991,173 | +49,929 | 0.05% | 1,497,773 |
| 2024-09-25 | 2024-09-23 | 1.410 | 941,244 | -533,773 | 0.05% | 1,327,503 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,475,017 | -585,662 | 0.08% | 2,065,461 |
| 2024-09-23 | 2024-09-19 | 1.370 | 2,060,679 | +281,912 | 0.11% | 2,823,283 |
| 2024-09-20 | 2024-09-17 | 1.330 | 1,778,767 | +253,125 | 0.10% | 2,365,365 |
| 2024-09-19 | 2024-09-16 | 1.259 | 1,525,642 | -106,213 | 0.08% | 1,921,179 |
| 2024-09-17 | 2024-09-13 | 1.249 | 1,631,855 | +31,765 | 0.09% | 2,038,489 |
| 2024-09-16 | 2024-09-12 | 1.259 | 1,600,090 | +543,970 | 0.09% | 2,014,928 |
| 2024-09-13 | 2024-09-11 | 1.259 | 1,056,120 | -11,912 | 0.06% | 1,329,929 |
| 2024-09-12 | 2024-09-10 | 1.249 | 1,068,032 | +4,964 | 0.06% | 1,334,170 |
| 2024-09-11 | 2024-09-09 | 1.259 | 1,063,068 | +155,845 | 0.06% | 1,338,678 |
| 2024-09-10 | 2024-09-05 | 1.300 | 907,223 | +301,765 | 0.05% | 1,178,987 |
| 2024-09-09 | 2024-09-04 | 1.310 | 605,458 | -47,015 | 0.03% | 792,926 |
| 2024-09-05 | 2024-09-03 | 1.340 | 652,473 | -436,765 | 0.04% | 874,217 |
| 2024-09-04 | 2024-09-02 | 1.380 | 1,089,238 | -22,830 | 0.06% | 1,503,310 |
| 2024-09-03 | 2024-08-30 | 1.410 | 1,112,068 | +194,558 | 0.06% | 1,568,428 |
| 2024-09-02 | 2024-08-29 | 1.390 | 917,510 | -33,750 | 0.05% | 1,275,543 |
| 2024-08-30 | 2024-08-28 | 1.400 | 951,260 | -47,647 | 0.05% | 1,332,046 |
| 2024-08-29 | 2024-08-27 | 1.431 | 998,907 | -25,809 | 0.06% | 1,428,955 |
| 2024-08-27 | 2024-08-23 | 1.420 | 1,024,716 | +203,058 | 0.06% | 1,455,552 |
| 2024-08-23 | 2024-08-21 | 1.451 | 821,658 | -129,936 | 0.05% | 1,191,952 |
| 2024-08-22 | 2024-08-20 | 1.491 | 951,594 | -103,235 | 0.05% | 1,418,791 |
| 2024-08-21 | 2024-08-19 | 1.511 | 1,054,829 | +54,595 | 0.06% | 1,593,964 |
| 2024-08-20 | 2024-08-16 | 1.471 | 1,000,234 | +25,809 | 0.06% | 1,471,159 |
| 2024-08-19 | 2024-08-15 | 1.431 | 974,425 | +132,021 | 0.05% | 1,393,933 |
| 2024-08-16 | 2024-08-14 | 1.461 | 842,404 | -28,787 | 0.05% | 1,230,534 |
| 2024-08-15 | 2024-08-13 | 1.471 | 871,191 | +1,986 | 0.05% | 1,281,361 |
| 2024-08-14 | 2024-08-12 | 1.501 | 869,205 | +94,301 | 0.05% | 1,304,709 |
| 2024-08-13 | 2024-08-09 | 1.491 | 774,904 | -24,816 | 0.04% | 1,155,353 |
| 2024-08-12 | 2024-08-08 | 1.481 | 799,720 | +10,919 | 0.04% | 1,184,296 |
| 2024-08-07 | 2024-08-05 | 1.441 | 788,801 | -27,626 | 0.04% | 1,136,341 |
| 2024-08-06 | 2024-08-02 | 1.501 | 816,427 | -201,508 | 0.05% | 1,225,487 |
| 2024-08-05 | 2024-08-01 | 1.561 | 1,017,935 | -256,103 | 0.06% | 1,589,487 |
| 2024-08-02 | 2024-07-31 | 1.561 | 1,274,038 | -15,882 | 0.07% | 1,989,387 |
| 2024-08-01 | 2024-07-30 | 1.481 | 1,289,920 | -182,647 | 0.07% | 1,910,228 |
| 2024-07-31 | 2024-07-29 | 1.531 | 1,472,567 | +27,328 | 0.08% | 2,254,882 |
| 2024-07-30 | 2024-07-26 | 1.501 | 1,445,239 | -55,588 | 0.08% | 2,169,357 |
| 2024-07-29 | 2024-07-25 | 1.501 | 1,500,827 | +187,611 | 0.08% | 2,252,797 |
| 2024-07-26 | 2024-07-24 | 1.501 | 1,313,216 | +280,919 | 0.07% | 1,971,186 |
| 2024-07-25 | 2024-07-23 | 1.531 | 1,032,297 | +10,919 | 0.06% | 1,580,714 |
| 2024-07-24 | 2024-07-22 | 1.551 | 1,021,378 | +402,022 | 0.06% | 1,584,573 |
| 2024-07-23 | 2024-07-19 | 1.592 | 619,356 | -20,846 | 0.03% | 985,831 |
| 2024-07-22 | 2024-07-18 | 1.622 | 640,202 | +30,772 | 0.04% | 1,038,360 |
| 2024-07-19 | 2024-07-17 | 1.602 | 609,430 | -9,926 | 0.03% | 976,171 |
| 2024-07-18 | 2024-07-16 | 1.642 | 619,356 | -96,287 | 0.03% | 1,017,028 |
| 2024-07-17 | 2024-07-15 | 1.632 | 715,643 | -175,698 | 0.04% | 1,167,929 |
| 2024-07-16 | 2024-07-12 | 1.662 | 891,341 | +27,794 | 0.05% | 1,481,607 |
| 2024-07-15 | 2024-07-11 | 1.622 | 863,547 | +208,456 | 0.05% | 1,400,609 |
| 2024-07-12 | 2024-07-10 | 1.551 | 655,091 | +1,046 | 0.04% | 1,016,313 |
| 2024-07-11 | 2024-07-09 | 1.481 | 654,045 | -384,735 | 0.04% | 968,568 |
| 2024-07-10 | 2024-07-08 | 1.431 | 1,038,780 | -773,738 | 0.06% | 1,485,994 |
| 2024-07-09 | 2024-07-05 | 1.471 | 1,812,518 | +270,993 | 0.10% | 2,665,878 |
| 2024-07-08 | 2024-07-04 | 1.461 | 1,541,525 | -125,074 | 0.09% | 2,251,768 |
| 2024-07-05 | 2024-07-03 | 1.511 | 1,666,599 | +31,016 | 0.09% | 2,518,416 |
| 2024-07-04 | 2024-07-02 | 1.491 | 1,635,583 | +1,025,405 | 0.09% | 2,438,594 |
| 2024-07-03 | 2024-06-28 | 1.572 | 610,178 | -105,221 | 0.03% | 958,929 |
| 2024-07-02 | 2024-06-27 | 1.652 | 715,399 | -18,356 | 0.04% | 1,181,945 |
| 2024-06-28 | 2024-06-26 | 1.713 | 733,755 | +66,508 | 0.04% | 1,256,623 |
| 2024-06-27 | 2024-06-25 | 1.713 | 667,247 | -103,236 | 0.04% | 1,142,722 |
| 2024-06-26 | 2024-06-24 | 1.713 | 770,483 | -31,764 | 0.04% | 1,319,523 |
| 2024-06-25 | 2024-06-21 | 1.713 | 802,247 | -1,580,194 | 0.04% | 1,373,922 |
| 2024-06-24 | 2024-06-20 | 1.733 | 2,382,441 | -279,927 | 0.13% | 4,128,153 |
| 2024-06-21 | 2024-06-19 | 1.763 | 2,662,368 | +376,213 | 0.15% | 4,693,656 |
| 2024-06-20 | 2024-06-18 | 1.713 | 2,286,155 | +741,408 | 0.13% | 3,915,252 |
| 2024-06-19 | 2024-06-17 | 1.713 | 1,544,747 | +393,088 | 0.09% | 2,645,522 |
| 2024-06-18 | 2024-06-14 | 1.733 | 1,151,659 | -993 | 0.06% | 1,995,526 |
| 2024-06-17 | 2024-06-13 | 1.723 | 1,152,652 | -55,117 | 0.06% | 1,985,635 |
| 2024-06-14 | 2024-06-12 | 1.713 | 1,207,769 | -240,220 | 0.07% | 2,068,416 |
| 2024-06-13 | 2024-06-11 | 1.733 | 1,447,989 | -160,809 | 0.08% | 2,508,990 |
| 2024-06-12 | 2024-06-07 | 1.773 | 1,608,798 | +15,882 | 0.09% | 2,852,458 |
| 2024-06-11 | 2024-06-06 | 1.763 | 1,592,916 | +43,677 | 0.09% | 2,808,252 |
| 2024-06-07 | 2024-06-05 | 1.783 | 1,549,239 | -67,500 | 0.09% | 2,762,465 |
| 2024-06-06 | 2024-06-04 | 1.773 | 1,616,739 | -4,418,591 | 0.09% | 2,866,538 |
| 2024-06-05 | 2024-06-03 | 1.743 | 6,035,330 | -127,059 | 0.33% | 10,518,463 |
| 2024-06-04 | 2024-05-31 | 1.713 | 6,162,389 | +3,412,964 | 0.34% | 10,553,662 |
| 2024-06-03 | 2024-05-30 | 1.793 | 2,749,425 | -100,256 | 0.15% | 4,930,228 |
| 2024-05-31 | 2024-05-29 | 1.813 | 2,849,681 | -531,066 | 0.16% | 5,167,422 |
| 2024-05-30 | 2024-05-28 | 1.844 | 3,380,747 | +90,578 | 0.19% | 6,232,595 |
| 2024-05-29 | 2024-05-27 | 1.904 | 3,290,169 | -1,093,997 | 0.18% | 6,264,482 |
| 2024-05-28 | 2024-05-24 | 1.874 | 4,384,166 | +234,265 | 0.24% | 8,214,953 |
| 2024-05-27 | 2024-05-23 | 1.964 | 4,149,901 | +2,867,757 | 0.23% | 8,152,250 |
| 2024-05-24 | 2024-05-22 | 2.005 | 1,282,144 | -175,698 | 0.07% | 2,570,366 |
| 2024-05-23 | 2024-05-21 | 1.975 | 1,457,842 | +39,624 | 0.08% | 2,878,536 |
| 2024-05-22 | 2024-05-20 | 2.075 | 1,418,218 | -277,913 | 0.08% | 2,943,170 |
| 2024-05-21 | 2024-05-17 | 2.105 | 1,696,131 | +31,034 | 0.09% | 3,571,172 |
| 2024-05-20 | 2024-05-16 | 2.055 | 1,665,097 | -365,161 | 0.09% | 3,421,959 |
| 2024-05-17 | 2024-05-14 | 2.075 | 2,030,258 | -1,238,698 | 0.11% | 4,213,312 |
| 2024-05-16 | 2024-05-13 | 2.116 | 3,268,956 | +458,755 | 0.18% | 6,915,658 |
| 2024-05-14 | 2024-05-10 | 2.116 | 2,810,201 | +1,232,074 | 0.15% | 5,945,136 |
| 2024-05-13 | 2024-05-09 | 1.975 | 1,578,127 | +193,566 | 0.09% | 3,116,041 |
| 2024-05-10 | 2024-05-08 | 1.924 | 1,384,561 | -1,266,968 | 0.08% | 2,664,100 |
| 2024-05-09 | 2024-05-07 | 1.985 | 2,651,529 | +345,441 | 0.15% | 5,262,205 |
| 2024-05-08 | 2024-05-06 | 2.005 | 2,306,088 | +834,816 | 0.13% | 4,623,109 |
| 2024-05-07 | 2024-05-03 | 1.813 | 1,471,272 | +471,418 | 0.08% | 2,667,907 |
| 2024-05-06 | 2024-05-02 | 1.813 | 999,854 | +299,780 | 0.06% | 1,813,069 |
| 2024-05-03 | 2024-04-30 | 1.813 | 700,074 | -1,591,331 | 0.04% | 1,269,468 |
| 2024-05-02 | 2024-04-29 | 1.854 | 2,291,405 | -164,809 | 0.13% | 4,247,416 |
| 2024-04-30 | 2024-04-26 | 1.823 | 2,456,214 | +605,515 | 0.14% | 4,478,679 |
| 2024-04-29 | 2024-04-25 | 1.713 | 1,850,699 | -131,030 | 0.10% | 3,169,493 |
| 2024-04-26 | 2024-04-24 | 1.743 | 1,981,729 | +1,325,222 | 0.11% | 3,453,787 |
| 2024-04-25 | 2024-04-23 | 1.703 | 656,507 | -13,819 | 0.04% | 1,117,715 |
| 2024-04-24 | 2024-04-22 | 1.692 | 670,326 | +3,971 | 0.04% | 1,134,490 |
| 2024-04-22 | 2024-04-18 | 1.692 | 666,355 | +993 | 0.04% | 1,127,769 |
| 2024-04-19 | 2024-04-17 | 1.713 | 665,362 | +24,816 | 0.04% | 1,139,494 |
| 2024-04-18 | 2024-04-16 | 1.672 | 640,546 | -8,934 | 0.04% | 1,071,183 |
| 2024-04-17 | 2024-04-15 | 1.733 | 649,480 | -116,140 | 0.04% | 1,125,380 |
| 2024-04-16 | 2024-04-12 | 1.733 | 765,620 | -36,728 | 0.04% | 1,326,621 |
| 2024-04-15 | 2024-04-11 | 1.813 | 802,348 | +107,206 | 0.04% | 1,454,924 |
| 2024-04-12 | 2024-04-10 | 1.783 | 695,142 | +15,883 | 0.04% | 1,239,515 |
| 2024-04-11 | 2024-04-09 | 1.743 | 679,259 | +64,522 | 0.04% | 1,183,823 |
| 2024-04-10 | 2024-04-08 | 1.713 | 614,737 | -7,942 | 0.03% | 1,052,794 |
| 2024-04-09 | 2024-04-05 | 1.692 | 622,679 | -5,955 | 0.03% | 1,053,850 |
| 2024-04-08 | 2024-04-03 | 1.833 | 628,634 | +2,436 | 0.03% | 1,152,589 |
| 2024-04-05 | 2024-04-02 | 1.813 | 626,198 | -70,478 | 0.03% | 1,135,506 |
| 2024-04-03 | 2024-03-28 | 1.803 | 696,676 | +992 | 0.04% | 1,256,287 |
| 2024-04-02 | 2024-03-27 | 1.813 | 695,684 | -54,595 | 0.04% | 1,261,507 |
| 2024-03-28 | 2024-03-26 | 1.844 | 750,279 | +5,956 | 0.04% | 1,383,181 |
| 2024-03-27 | 2024-03-25 | 1.823 | 744,323 | -4,964 | 0.04% | 1,357,204 |
| 2024-03-26 | 2024-03-22 | 1.854 | 749,287 | -128,051 | 0.04% | 1,388,901 |
| 2024-03-25 | 2024-03-21 | 1.874 | 877,338 | -78,231 | 0.05% | 1,643,936 |
| 2024-03-22 | 2024-03-20 | 1.884 | 955,569 | -1,068,277 | 0.05% | 1,800,150 |
| 2024-03-21 | 2024-03-19 | 1.793 | 2,023,846 | +35,736 | 0.11% | 3,629,131 |
| 2024-03-20 | 2024-03-18 | 1.783 | 1,988,110 | +133,014 | 0.11% | 3,545,021 |
| 2024-03-19 | 2024-03-15 | 1.733 | 1,855,096 | +370,258 | 0.10% | 3,214,400 |
| 2024-03-18 | 2024-03-14 | 1.783 | 1,484,838 | -35,735 | 0.08% | 2,647,631 |
| 2024-03-15 | 2024-03-13 | 1.823 | 1,520,573 | -10,920 | 0.08% | 2,772,624 |
| 2024-03-14 | 2024-03-12 | 1.833 | 1,531,493 | +290,846 | 0.08% | 2,807,964 |
| 2024-03-13 | 2024-03-11 | 1.763 | 1,240,647 | -50,625 | 0.07% | 2,187,215 |
| 2024-03-12 | 2024-03-08 | 1.743 | 1,291,272 | +267,022 | 0.07% | 2,250,448 |
| 2024-03-11 | 2024-03-07 | 1.703 | 1,024,250 | -38,713 | 0.06% | 1,743,805 |
| 2024-03-08 | 2024-03-06 | 1.703 | 1,062,963 | +293,823 | 0.06% | 1,809,714 |
| 2024-03-07 | 2024-03-05 | 1.652 | 769,140 | +25,809 | 0.04% | 1,270,733 |
| 2024-03-06 | 2024-03-04 | 1.682 | 743,331 | -40,698 | 0.04% | 1,250,558 |
| 2024-03-05 | 2024-03-01 | 1.723 | 784,029 | +9,926 | 0.04% | 1,350,621 |
| 2024-03-04 | 2024-02-29 | 1.723 | 774,103 | +44,669 | 0.04% | 1,333,521 |
| 2024-03-01 | 2024-02-28 | 1.743 | 729,434 | -2,323 | 0.04% | 1,271,268 |
| 2024-02-29 | 2024-02-27 | 1.783 | 731,757 | -1,433,043 | 0.04% | 1,304,804 |
| 2024-02-28 | 2024-02-26 | 1.803 | 2,164,800 | +1,985 | 0.12% | 3,903,696 |
| 2024-02-27 | 2024-02-23 | 1.793 | 2,162,815 | +225,331 | 0.12% | 3,878,328 |
| 2024-02-26 | 2024-02-22 | 1.803 | 1,937,484 | +718,438 | 0.11% | 3,493,786 |
| 2024-02-23 | 2024-02-21 | 1.803 | 1,219,046 | -134,142 | 0.07% | 2,198,256 |
| 2024-02-22 | 2024-02-20 | 1.773 | 1,353,188 | +8,188 | 0.07% | 2,399,252 |
| 2024-02-21 | 2024-02-19 | 1.753 | 1,345,000 | +154,024 | 0.07% | 2,357,636 |
| 2024-02-20 | 2024-02-16 | 1.803 | 1,190,976 | +55,588 | 0.07% | 2,147,638 |
| 2024-02-19 | 2024-02-15 | 1.713 | 1,135,388 | -144,926 | 0.06% | 1,944,457 |
| 2024-02-16 | 2024-02-14 | 1.733 | 1,280,314 | +183,640 | 0.07% | 2,218,452 |
| 2024-02-15 | 2024-02-09 | 1.733 | 1,096,674 | -78,420 | 0.06% | 1,900,252 |
| 2024-02-14 | 2024-02-07 | 1.743 | 1,175,094 | +8,934 | 0.06% | 2,047,971 |
| 2024-02-08 | 2024-02-06 | 1.763 | 1,166,160 | +306,669 | 0.06% | 2,055,897 |
| 2024-02-07 | 2024-02-05 | 1.723 | 859,491 | -993 | 0.05% | 1,480,616 |
| 2024-02-06 | 2024-02-02 | 1.763 | 860,484 | -21,779 | 0.05% | 1,517,001 |
| 2024-02-05 | 2024-02-01 | 1.813 | 882,263 | -6,956 | 0.05% | 1,599,837 |
| 2024-02-02 | 2024-01-31 | 1.813 | 889,219 | -72,682 | 0.05% | 1,612,450 |
| 2024-02-01 | 2024-01-30 | 1.823 | 961,901 | -58,566 | 0.05% | 1,753,937 |
| 2024-01-31 | 2024-01-29 | 1.833 | 1,020,467 | -1,101,223 | 0.06% | 1,871,007 |
| 2024-01-30 | 2024-01-26 | 1.813 | 2,121,690 | +180,662 | 0.12% | 3,847,331 |
| 2024-01-29 | 2024-01-25 | 1.833 | 1,941,028 | +476,471 | 0.11% | 3,558,839 |
| 2024-01-26 | 2024-01-24 | 1.803 | 1,464,557 | +469,522 | 0.08% | 2,640,976 |
| 2024-01-25 | 2024-01-23 | 1.713 | 995,035 | +169,742 | 0.05% | 1,704,090 |
| 2024-01-24 | 2024-01-22 | 1.692 | 825,293 | -294,816 | 0.05% | 1,396,763 |
| 2024-01-23 | 2024-01-19 | 1.793 | 1,120,109 | -73,456 | 0.06% | 2,008,563 |
| 2024-01-22 | 2024-01-18 | 1.813 | 1,193,565 | +534,044 | 0.07% | 2,164,331 |
| 2024-01-19 | 2024-01-17 | 1.934 | 659,521 | -97,279 | 0.04% | 1,275,660 |
| 2024-01-18 | 2024-01-16 | 2.075 | 756,800 | +2,482 | 0.04% | 1,570,556 |
| 2024-01-17 | 2024-01-15 | 2.085 | 754,318 | -17,868 | 0.04% | 1,573,004 |
| 2024-01-16 | 2024-01-12 | 2.105 | 772,186 | +32,757 | 0.04% | 1,625,823 |
| 2024-01-15 | 2024-01-11 | 2.085 | 739,429 | +151,875 | 0.04% | 1,541,956 |
| 2024-01-12 | 2024-01-10 | 2.045 | 587,554 | -5,956 | 0.03% | 1,201,570 |
| 2024-01-11 | 2024-01-09 | 2.045 | 593,510 | -17,867 | 0.03% | 1,213,750 |
| 2024-01-10 | 2024-01-08 | 2.095 | 611,377 | -14,890 | 0.03% | 1,281,084 |
| 2024-01-09 | 2024-01-05 | 2.126 | 626,267 | +9,926 | 0.03% | 1,331,212 |
| 2024-01-08 | 2024-01-04 | 2.136 | 616,341 | +4,025 | 0.03% | 1,316,322 |
| 2024-01-05 | 2024-01-03 | 2.156 | 612,316 | -69,646 | 0.03% | 1,320,063 |
| 2024-01-04 | 2024-01-02 | 2.166 | 681,962 | -3,317,131 | 0.04% | 1,477,079 |
| 2024-01-03 | 2023-12-29 | 2.156 | 3,999,093 | -298,787 | 0.22% | 8,621,452 |
| 2024-01-02 | 2023-12-28 | 2.257 | 4,297,880 | +1,793,321 | 0.24% | 9,698,564 |
| 2023-12-29 | 2023-12-27 | 3.148 | 2,504,559 | -153,860 | 0.14% | 7,884,723 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,658,419 | +1,350,059 | 0.15% | 8,402,573 |
| 2023-12-27 | 2023-12-21 | 3.249 | 1,308,360 | +413,460 | 0.09% | 4,250,716 |
| 2023-12-22 | 2023-12-20 | 3.236 | 894,900 | +56,382 | 0.06% | 2,896,162 |
| 2023-12-21 | 2023-12-19 | 3.186 | 838,518 | +269,206 | 0.06% | 2,671,456 |
| 2023-12-20 | 2023-12-18 | 3.186 | 569,312 | -12,706 | 0.04% | 1,813,786 |
| 2023-12-19 | 2023-12-15 | 3.199 | 582,018 | -278,735 | 0.04% | 1,861,595 |
| 2023-12-18 | 2023-12-14 | 2.959 | 860,753 | -49,235 | 0.06% | 2,547,191 |
| 2023-12-15 | 2023-12-13 | 2.909 | 909,988 | -27,794 | 0.06% | 2,647,054 |
| 2023-12-14 | 2023-12-12 | 2.884 | 937,782 | +84,176 | 0.06% | 2,704,285 |
| 2023-12-13 | 2023-12-11 | 2.796 | 853,606 | -72,265 | 0.06% | 2,386,303 |
| 2023-12-12 | 2023-12-08 | 2.846 | 925,871 | -45,264 | 0.06% | 2,634,960 |
| 2023-12-11 | 2023-12-07 | 2.934 | 971,135 | +130,986 | 0.07% | 2,849,382 |
| 2023-12-08 | 2023-12-06 | 2.871 | 840,149 | +374,030 | 0.06% | 2,412,161 |
| 2023-12-07 | 2023-12-05 | 2.833 | 466,119 | -36,764 | 0.03% | 1,320,671 |
| 2023-12-06 | 2023-12-04 | 2.859 | 502,883 | -1,449,822 | 0.03% | 1,437,500 |
| 2023-12-05 | 2023-12-01 | 2.909 | 1,952,705 | -106,412 | 0.13% | 5,680,202 |
| 2023-12-04 | 2023-11-30 | 3.073 | 2,059,117 | +941,824 | 0.14% | 6,326,828 |
| 2023-12-01 | 2023-11-29 | 2.997 | 1,117,293 | +152,470 | 0.08% | 3,348,569 |
| 2023-11-30 | 2023-11-28 | 2.972 | 964,823 | -55,588 | 0.07% | 2,867,311 |
| 2023-11-29 | 2023-11-27 | 2.896 | 1,020,411 | -31,765 | 0.07% | 2,955,413 |
| 2023-11-28 | 2023-11-24 | 2.896 | 1,052,176 | +153,265 | 0.07% | 3,047,413 |
| 2023-11-27 | 2023-11-23 | 2.833 | 898,911 | +153,265 | 0.06% | 2,546,915 |
| 2023-11-24 | 2023-11-22 | 2.884 | 745,646 | -23,516 | 0.05% | 2,150,222 |
| 2023-11-23 | 2023-11-21 | 2.997 | 769,162 | +25,412 | 0.05% | 2,305,207 |
| 2023-11-22 | 2023-11-20 | 3.010 | 743,750 | -55,588 | 0.05% | 2,238,412 |
| 2023-11-21 | 2023-11-17 | 3.022 | 799,338 | -22,235 | 0.06% | 2,415,777 |
| 2023-11-20 | 2023-11-16 | 3.060 | 821,573 | +135,794 | 0.06% | 2,514,013 |
| 2023-11-17 | 2023-11-15 | 3.161 | 685,779 | +45,360 | 0.05% | 2,167,570 |
| 2023-11-16 | 2023-11-14 | 3.148 | 640,419 | +36,529 | 0.04% | 2,016,134 |
| 2023-11-15 | 2023-11-13 | 3.123 | 603,890 | -14,294 | 0.04% | 1,885,926 |
| 2023-11-14 | 2023-11-10 | 3.110 | 618,184 | -494,754 | 0.04% | 1,922,781 |
| 2023-11-13 | 2023-11-09 | 3.161 | 1,112,938 | +73,058 | 0.08% | 3,517,708 |
| 2023-11-10 | 2023-11-08 | 3.060 | 1,039,880 | +164,383 | 0.07% | 3,182,033 |
| 2023-11-09 | 2023-11-07 | 3.073 | 875,497 | +144,529 | 0.06% | 2,690,046 |
| 2023-11-08 | 2023-11-06 | 3.173 | 730,968 | +96,088 | 0.05% | 2,319,605 |
| 2023-11-07 | 2023-11-03 | 3.110 | 634,880 | -19,853 | 0.04% | 1,974,712 |
| 2023-11-06 | 2023-11-02 | 3.224 | 654,733 | -64,323 | 0.05% | 2,110,665 |
| 2023-11-03 | 2023-11-01 | 3.337 | 719,056 | +123,882 | 0.05% | 2,399,517 |
| 2023-11-02 | 2023-10-31 | 3.400 | 595,174 | +61,147 | 0.04% | 2,023,592 |
| 2023-11-01 | 2023-10-30 | 3.400 | 534,027 | -6,353 | 0.04% | 1,815,692 |
| 2023-10-31 | 2023-10-27 | 3.413 | 540,380 | +1,589 | 0.04% | 1,844,097 |
| 2023-10-30 | 2023-10-26 | 3.400 | 538,791 | +6,929 | 0.04% | 1,831,889 |
| 2023-10-27 | 2023-10-25 | 3.400 | 531,862 | +1,588 | 0.04% | 1,808,331 |
| 2023-10-26 | 2023-10-24 | 3.413 | 530,274 | +6,353 | 0.04% | 1,809,609 |
| 2023-10-25 | 2023-10-20 | 3.413 | 523,921 | -1,588 | 0.04% | 1,787,929 |
| 2023-10-19 | 2023-10-17 | 3.413 | 525,509 | +15,882 | 0.04% | 1,793,348 |
| 2023-10-18 | 2023-10-16 | 3.400 | 509,627 | +1,012 | 0.04% | 1,732,732 |
| 2023-10-17 | 2023-10-13 | 3.387 | 508,615 | +15,088 | 0.04% | 1,722,886 |
| 2023-10-16 | 2023-10-12 | 3.387 | 493,527 | +11,118 | 0.03% | 1,671,777 |
| 2023-10-13 | 2023-10-11 | 3.337 | 482,409 | -3,176 | 0.03% | 1,609,817 |
| 2023-10-12 | 2023-10-10 | 3.236 | 485,585 | -795 | 0.03% | 1,571,497 |
| 2023-10-11 | 2023-10-09 | 3.186 | 486,380 | -7,147 | 0.03% | 1,549,571 |
| 2023-10-10 | 2023-10-06 | 3.060 | 493,527 | -18,418 | 0.03% | 1,510,193 |
| 2023-10-09 | 2023-10-05 | 3.022 | 511,945 | -3,586 | 0.04% | 1,547,212 |
| 2023-10-06 | 2023-10-04 | 2.984 | 515,531 | -8,735 | 0.04% | 1,538,574 |
| 2023-10-05 | 2023-10-03 | 3.047 | 524,266 | +7,557 | 0.04% | 1,597,652 |
| 2023-10-04 | 2023-09-29 | 3.110 | 516,709 | +27,000 | 0.04% | 1,607,156 |
| 2023-10-03 | 2023-09-28 | 3.098 | 489,709 | -29,383 | 0.03% | 1,517,010 |
| 2023-09-29 | 2023-09-27 | 3.312 | 519,092 | +11,118 | 0.04% | 1,719,156 |
| 2023-09-28 | 2023-09-26 | 3.261 | 507,974 | -27,000 | 0.04% | 1,656,748 |
| 2023-09-27 | 2023-09-25 | 3.199 | 534,974 | +4,765 | 0.04% | 1,711,124 |
| 2023-09-26 | 2023-09-22 | 3.173 | 530,209 | -216,794 | 0.04% | 1,682,530 |
| 2023-09-25 | 2023-09-21 | 3.060 | 747,003 | -11,118 | 0.05% | 2,285,829 |
| 2023-09-22 | 2023-09-20 | 3.073 | 758,121 | +37,323 | 0.05% | 2,329,397 |
| 2023-09-21 | 2023-09-19 | 3.123 | 720,798 | -39,705 | 0.05% | 2,251,025 |
| 2023-09-20 | 2023-09-18 | 3.085 | 760,503 | -17,471 | 0.05% | 2,346,293 |
| 2023-09-19 | 2023-09-15 | 3.047 | 777,974 | +131,823 | 0.05% | 2,370,804 |
| 2023-09-18 | 2023-09-14 | 3.186 | 646,151 | +8,736 | 0.04% | 2,058,589 |
| 2023-09-15 | 2023-09-13 | 3.148 | 637,415 | -107,206 | 0.04% | 2,006,677 |
| 2023-09-14 | 2023-09-12 | 3.224 | 744,621 | +10,323 | 0.05% | 2,400,437 |
| 2023-09-13 | 2023-09-11 | 3.261 | 734,298 | -8,735 | 0.05% | 2,394,899 |
| 2023-09-12 | 2023-09-07 | 3.261 | 743,033 | +104,030 | 0.05% | 2,423,388 |
| 2023-09-11 | 2023-09-06 | 3.350 | 639,003 | +150,882 | 0.04% | 2,140,423 |
| 2023-09-07 | 2023-09-05 | 3.324 | 488,121 | +40,500 | 0.03% | 1,622,731 |
| 2023-09-06 | 2023-09-04 | 3.400 | 447,621 | -14,854 | 0.03% | 1,521,911 |
| 2023-09-05 | 2023-08-31 | 3.362 | 462,475 | -147,847 | 0.03% | 1,554,944 |
| 2023-09-04 | 2023-08-30 | 3.337 | 610,322 | -64,324 | 0.04% | 2,036,667 |
| 2023-08-31 | 2023-08-29 | 3.400 | 674,646 | -36,529 | 0.05% | 2,293,796 |
| 2023-08-30 | 2023-08-28 | 3.337 | 711,175 | -33,353 | 0.05% | 2,373,217 |
| 2023-08-29 | 2023-08-25 | 3.236 | 744,528 | -17,471 | 0.05% | 2,409,513 |
| 2023-08-28 | 2023-08-24 | 3.211 | 761,999 | +53,206 | 0.05% | 2,446,863 |
| 2023-08-25 | 2023-08-23 | 3.186 | 708,793 | +49,235 | 0.05% | 2,258,162 |
| 2023-08-24 | 2023-08-22 | 3.287 | 659,558 | +59,559 | 0.05% | 2,167,747 |
| 2023-08-23 | 2023-08-21 | 3.261 | 599,999 | -124,001 | 0.04% | 1,956,886 |
| 2023-08-22 | 2023-08-18 | 3.463 | 724,000 | -725,705 | 0.05% | 2,507,185 |
| 2023-08-21 | 2023-08-17 | 3.450 | 1,449,705 | +146,912 | 0.10% | 5,002,019 |
| 2023-08-18 | 2023-08-16 | 3.413 | 1,302,793 | +505,059 | 0.09% | 4,445,902 |
| 2023-08-17 | 2023-08-15 | 3.476 | 797,734 | -667,059 | 0.05% | 2,772,569 |
| 2023-08-16 | 2023-08-14 | 3.526 | 1,464,793 | +401,781 | 0.10% | 5,164,752 |
| 2023-08-15 | 2023-08-11 | 3.501 | 1,063,012 | +324,000 | 0.07% | 3,721,329 |
| 2023-08-14 | 2023-08-10 | 3.564 | 739,012 | -185,162 | 0.05% | 2,633,620 |
| 2023-08-11 | 2023-08-09 | 3.450 | 924,174 | +96,229 | 0.06% | 3,188,743 |
| 2023-08-10 | 2023-08-08 | 3.425 | 827,945 | -78,400 | 0.06% | 2,835,865 |
| 2023-08-09 | 2023-08-07 | 3.387 | 906,345 | +141,353 | 0.06% | 3,070,160 |
| 2023-08-08 | 2023-08-04 | 3.400 | 764,992 | -227,912 | 0.05% | 2,600,973 |
| 2023-08-07 | 2023-08-03 | 3.576 | 992,904 | -77,823 | 0.07% | 3,550,919 |
| 2023-08-04 | 2023-08-02 | 3.526 | 1,070,727 | -81,794 | 0.07% | 3,775,304 |
| 2023-08-03 | 2023-08-01 | 3.690 | 1,152,521 | -2,383 | 0.08% | 4,252,376 |
| 2023-08-02 | 2023-07-31 | 3.690 | 1,154,904 | -62,735 | 0.08% | 4,261,168 |
| 2023-08-01 | 2023-07-28 | 3.702 | 1,217,639 | +429,618 | 0.08% | 4,507,970 |
| 2023-07-31 | 2023-07-27 | 3.539 | 788,021 | -30,177 | 0.05% | 2,788,427 |
| 2023-07-28 | 2023-07-26 | 3.513 | 818,198 | +62,558 | 0.06% | 2,874,602 |
| 2023-07-27 | 2023-07-25 | 3.526 | 755,640 | -41,294 | 0.05% | 2,664,331 |
| 2023-07-26 | 2023-07-24 | 3.413 | 796,934 | -15,883 | 0.05% | 2,719,611 |
| 2023-07-25 | 2023-07-21 | 3.438 | 812,817 | -58,764 | 0.06% | 2,794,284 |
| 2023-07-24 | 2023-07-20 | 3.450 | 871,581 | +23,029 | 0.06% | 3,007,277 |
| 2023-07-21 | 2023-07-19 | 3.501 | 848,552 | -23,824 | 0.06% | 2,970,561 |
| 2023-07-20 | 2023-07-18 | 3.526 | 872,376 | +23,030 | 0.06% | 3,075,933 |
| 2023-07-19 | 2023-07-14 | 3.589 | 849,346 | -283,500 | 0.06% | 3,048,208 |
| 2023-07-18 | 2023-07-13 | 3.400 | 1,132,846 | +139,835 | 0.08% | 3,851,676 |
| 2023-07-14 | 2023-07-12 | 3.337 | 993,011 | +209,647 | 0.07% | 3,313,714 |
| 2023-07-13 | 2023-07-11 | 3.287 | 783,364 | +70,677 | 0.05% | 2,574,656 |
| 2023-07-12 | 2023-07-10 | 3.261 | 712,687 | -202,129 | 0.05% | 2,324,415 |
| 2023-07-11 | 2023-07-07 | 3.211 | 914,816 | -84,176 | 0.06% | 2,937,576 |
| 2023-07-10 | 2023-07-06 | 3.224 | 998,992 | -100,059 | 0.07% | 3,220,454 |
| 2023-07-07 | 2023-07-05 | 3.224 | 1,099,051 | -254 | 0.08% | 3,543,015 |
| 2023-07-06 | 2023-07-04 | 3.236 | 1,099,305 | +51,618 | 0.08% | 3,557,677 |
| 2023-07-05 | 2023-07-03 | 3.199 | 1,047,687 | +17,470 | 0.07% | 3,351,046 |
| 2023-07-04 | 2023-06-30 | 3.110 | 1,030,217 | +37,324 | 0.07% | 3,204,356 |
| 2023-06-30 | 2023-06-28 | 3.287 | 992,893 | +65,912 | 0.07% | 3,263,308 |
| 2023-06-29 | 2023-06-27 | 3.350 | 926,981 | +42,088 | 0.06% | 3,105,043 |
| 2023-06-28 | 2023-06-26 | 3.287 | 884,893 | -86,688 | 0.06% | 2,908,348 |
| 2023-06-27 | 2023-06-23 | 3.287 | 971,581 | -54,972 | 0.07% | 3,193,263 |
| 2023-06-26 | 2023-06-21 | 3.400 | 1,026,553 | -88,147 | 0.07% | 3,490,280 |
| 2023-06-23 | 2023-06-20 | 3.400 | 1,114,700 | +74,647 | 0.08% | 3,789,980 |
| 2023-06-21 | 2023-06-19 | 3.513 | 1,040,053 | -49,235 | 0.07% | 3,654,053 |
| 2023-06-20 | 2023-06-16 | 3.601 | 1,089,288 | -131,824 | 0.08% | 3,923,051 |
| 2023-06-19 | 2023-06-15 | 3.652 | 1,221,112 | +513,795 | 0.08% | 4,459,320 |
| 2023-06-16 | 2023-06-14 | 3.539 | 707,317 | +46,853 | 0.05% | 2,502,854 |
| 2023-06-15 | 2023-06-13 | 3.551 | 660,464 | +106,411 | 0.05% | 2,345,381 |
| 2023-06-14 | 2023-06-12 | 3.576 | 554,053 | +47,647 | 0.04% | 1,981,458 |
| 2023-06-13 | 2023-06-09 | 3.639 | 506,406 | -304,595 | 0.03% | 1,842,943 |
| 2023-06-12 | 2023-06-08 | 3.513 | 811,001 | -142,404 | 0.06% | 2,849,317 |
| 2023-06-09 | 2023-06-07 | 3.224 | 953,405 | +47,647 | 0.07% | 3,073,495 |
| 2023-06-08 | 2023-06-06 | 3.249 | 905,758 | -57,970 | 0.06% | 2,942,707 |
| 2023-06-07 | 2023-06-05 | 3.199 | 963,728 | +162,000 | 0.07% | 3,082,502 |
| 2023-06-06 | 2023-06-02 | 3.148 | 801,728 | -73,143 | 0.06% | 2,523,959 |
| 2023-06-05 | 2023-06-01 | 2.959 | 874,871 | -22,235 | 0.06% | 2,588,970 |
| 2023-06-02 | 2023-05-31 | 2.758 | 897,106 | +52,412 | 0.06% | 2,474,019 |
| 2023-06-01 | 2023-05-30 | 2.821 | 844,694 | -28,588 | 0.06% | 2,382,663 |
| 2023-05-31 | 2023-05-29 | 2.796 | 873,282 | -15,089 | 0.06% | 2,441,308 |
| 2023-05-30 | 2023-05-25 | 2.745 | 888,371 | -87,353 | 0.06% | 2,438,743 |
| 2023-05-29 | 2023-05-24 | 2.808 | 975,724 | -127,468 | 0.07% | 2,739,978 |
| 2023-05-25 | 2023-05-23 | 2.871 | 1,103,192 | +15,031 | 0.08% | 3,167,387 |
| 2023-05-24 | 2023-05-22 | 2.846 | 1,088,161 | -31,765 | 0.08% | 3,096,826 |
| 2023-05-23 | 2023-05-19 | 2.871 | 1,119,926 | +2,382 | 0.08% | 3,215,432 |
| 2023-05-22 | 2023-05-18 | 2.871 | 1,117,544 | -10,323 | 0.08% | 3,208,593 |
| 2023-05-19 | 2023-05-17 | 2.896 | 1,127,867 | -108,794 | 0.08% | 3,266,637 |
| 2023-05-18 | 2023-05-16 | 2.984 | 1,236,661 | +26,206 | 0.09% | 3,690,746 |
| 2023-05-17 | 2023-05-15 | 3.010 | 1,210,455 | +53,206 | 0.08% | 3,643,021 |
| 2023-05-16 | 2023-05-12 | 2.934 | 1,157,249 | -15,089 | 0.08% | 3,395,454 |
| 2023-05-15 | 2023-05-11 | 3.123 | 1,172,338 | -111,176 | 0.08% | 3,661,168 |
| 2023-05-12 | 2023-05-10 | 3.261 | 1,283,514 | +54,794 | 0.09% | 4,186,157 |
| 2023-05-11 | 2023-05-09 | 3.224 | 1,228,720 | +74,647 | 0.08% | 3,961,029 |
| 2023-05-10 | 2023-05-08 | 3.337 | 1,154,073 | +4,765 | 0.08% | 3,851,184 |
| 2023-05-09 | 2023-05-05 | 3.287 | 1,149,308 | -41,499 | 0.08% | 3,777,392 |
| 2023-05-08 | 2023-05-04 | 3.236 | 1,190,807 | -62,917 | 0.08% | 3,853,804 |
| 2023-05-05 | 2023-05-03 | 3.085 | 1,253,724 | -124,677 | 0.09% | 3,867,971 |
| 2023-05-04 | 2023-05-02 | 3.141 | 1,378,401 | +41,019 | 0.10% | 4,329,823 |
| 2023-05-03 | 2023-04-28 | 3.167 | 1,337,382 | +229,689 | 0.09% | 4,235,129 |
| 2023-05-02 | 2023-04-27 | 3.141 | 1,107,693 | -19,578 | 0.08% | 3,479,477 |
| 2023-04-28 | 2023-04-26 | 3.154 | 1,127,271 | +64,218 | 0.08% | 3,555,370 |
| 2023-04-27 | 2023-04-25 | 3.116 | 1,063,053 | +109,639 | 0.07% | 3,312,106 |
| 2023-04-26 | 2023-04-24 | 3.154 | 953,414 | -102,591 | 0.07% | 3,007,031 |
| 2023-04-25 | 2023-04-21 | 3.205 | 1,056,005 | -41,507 | 0.07% | 3,384,536 |
| 2023-04-24 | 2023-04-20 | 3.320 | 1,097,512 | -20,361 | 0.08% | 3,643,696 |
| 2023-04-21 | 2023-04-19 | 3.294 | 1,117,873 | -397,053 | 0.08% | 3,682,745 |
| 2023-04-20 | 2023-04-18 | 3.537 | 1,514,926 | -8,994 | 0.11% | 5,358,345 |
| 2023-04-19 | 2023-04-17 | 3.409 | 1,523,920 | -33,675 | 0.11% | 5,195,566 |
| 2023-04-18 | 2023-04-14 | 3.358 | 1,557,595 | +64,218 | 0.11% | 5,230,820 |
| 2023-04-17 | 2023-04-13 | 3.384 | 1,493,377 | -61,869 | 0.10% | 5,053,297 |
| 2023-04-14 | 2023-04-12 | 3.422 | 1,555,246 | -17,229 | 0.11% | 5,322,226 |
| 2023-04-13 | 2023-04-11 | 3.397 | 1,572,475 | -77,839 | 0.11% | 5,341,028 |
| 2023-04-12 | 2023-04-06 | 3.179 | 1,650,314 | +120,603 | 0.12% | 5,247,173 |
| 2023-04-11 | 2023-04-04 | 3.116 | 1,529,711 | +47,772 | 0.11% | 4,766,051 |
| 2023-04-06 | 2023-04-03 | 3.231 | 1,481,939 | +15,296 | 0.10% | 4,787,517 |
| 2023-04-04 | 2023-03-31 | 3.192 | 1,466,643 | +15,662 | 0.10% | 4,681,919 |
| 2023-04-03 | 2023-03-30 | 3.192 | 1,450,981 | -45,422 | 0.10% | 4,631,922 |
| 2023-03-31 | 2023-03-29 | 3.205 | 1,496,403 | -39,157 | 0.10% | 4,796,028 |
| 2023-03-30 | 2023-03-28 | 3.128 | 1,535,560 | -62,737 | 0.11% | 4,803,882 |
| 2023-03-29 | 2023-03-27 | 3.052 | 1,598,297 | +53,254 | 0.11% | 4,877,697 |
| 2023-03-28 | 2023-03-24 | 3.167 | 1,545,043 | +9,398 | 0.11% | 4,892,735 |
| 2023-03-27 | 2023-03-23 | 3.167 | 1,535,645 | +60,302 | 0.11% | 4,862,974 |
| 2023-03-24 | 2023-03-22 | 3.128 | 1,475,343 | +5,482 | 0.10% | 4,615,498 |
| 2023-03-23 | 2023-03-21 | 3.103 | 1,469,861 | +46,205 | 0.10% | 4,560,810 |
| 2023-03-22 | 2023-03-20 | 3.026 | 1,423,656 | -140,182 | 0.10% | 4,308,369 |
| 2023-03-21 | 2023-03-17 | 3.231 | 1,563,838 | +82,230 | 0.11% | 5,052,098 |
| 2023-03-20 | 2023-03-16 | 3.231 | 1,481,608 | +43,072 | 0.10% | 4,786,447 |
| 2023-03-17 | 2023-03-15 | 3.358 | 1,438,536 | -781,575 | 0.10% | 4,830,988 |
| 2023-03-16 | 2023-03-14 | 3.294 | 2,220,111 | +124,939 | 0.16% | 7,313,982 |
| 2023-03-15 | 2023-03-13 | 3.345 | 2,095,172 | -145,664 | 0.15% | 7,009,393 |
| 2023-03-14 | 2023-03-10 | 3.269 | 2,240,836 | -9,231 | 0.16% | 7,325,032 |
| 2023-03-13 | 2023-03-09 | 3.409 | 2,250,067 | -30,542 | 0.16% | 7,671,251 |
| 2023-03-10 | 2023-03-08 | 3.524 | 2,280,609 | -200,625 | 0.16% | 8,037,470 |
| 2023-03-09 | 2023-03-07 | 3.652 | 2,481,234 | +13,313 | 0.17% | 9,061,357 |
| 2023-03-08 | 2023-03-06 | 3.703 | 2,467,921 | -496,269 | 0.17% | 9,138,790 |
| 2023-03-07 | 2023-03-03 | 3.703 | 2,964,190 | +112,772 | 0.21% | 10,976,490 |
| 2023-03-06 | 2023-03-02 | 3.690 | 2,851,418 | +34,458 | 0.20% | 10,522,482 |
| 2023-03-03 | 2023-03-01 | 3.729 | 2,816,960 | +25,061 | 0.20% | 10,503,233 |
| 2023-03-02 | 2023-02-28 | 3.601 | 2,791,899 | -18,012 | 0.20% | 10,053,291 |
| 2023-03-01 | 2023-02-27 | 3.639 | 2,809,911 | +10,181 | 0.20% | 10,225,790 |
| 2023-02-28 | 2023-02-24 | 3.690 | 2,799,730 | +24,195 | 0.20% | 10,331,740 |
| 2023-02-27 | 2023-02-23 | 3.703 | 2,775,535 | +17,229 | 0.19% | 10,277,895 |
| 2023-02-24 | 2023-02-22 | 3.665 | 2,758,306 | +5,341 | 0.19% | 10,108,432 |
| 2023-02-23 | 2023-02-21 | 3.856 | 2,752,965 | -21,928 | 0.19% | 10,616,151 |
| 2023-02-22 | 2023-02-20 | 3.920 | 2,774,893 | +104,158 | 0.19% | 10,877,875 |
| 2023-02-21 | 2023-02-17 | 3.869 | 2,670,735 | -48,555 | 0.19% | 10,333,154 |
| 2023-02-20 | 2023-02-16 | 3.856 | 2,719,290 | +198,135 | 0.19% | 10,486,292 |
| 2023-02-17 | 2023-02-15 | 3.920 | 2,521,155 | +93,800 | 0.18% | 9,883,195 |
| 2023-02-16 | 2023-02-14 | 3.984 | 2,427,355 | -28,976 | 0.17% | 9,670,465 |
| 2023-02-15 | 2023-02-13 | 4.009 | 2,456,331 | -94,262 | 0.17% | 9,848,634 |
| 2023-02-14 | 2023-02-10 | 3.869 | 2,550,593 | +89,279 | 0.18% | 9,868,321 |
| 2023-02-13 | 2023-02-09 | 4.035 | 2,461,314 | -39,941 | 0.17% | 9,931,471 |
| 2023-02-10 | 2023-02-08 | 3.882 | 2,501,255 | +8,615 | 0.17% | 9,709,369 |
| 2023-02-09 | 2023-02-07 | 3.920 | 2,492,640 | +13,313 | 0.17% | 9,771,414 |
| 2023-02-08 | 2023-02-06 | 3.958 | 2,479,327 | -137,833 | 0.17% | 9,814,201 |
| 2023-02-07 | 2023-02-03 | 4.061 | 2,617,160 | +25,061 | 0.18% | 10,627,151 |
| 2023-02-06 | 2023-02-02 | 4.112 | 2,592,099 | -31,326 | 0.18% | 10,657,784 |
| 2023-02-03 | 2023-02-01 | 4.137 | 2,623,425 | +90,845 | 0.18% | 10,853,583 |
| 2023-02-02 | 2023-01-31 | 4.073 | 2,532,580 | +44,639 | 0.18% | 10,316,047 |
| 2023-02-01 | 2023-01-30 | 4.048 | 2,487,941 | -353,980 | 0.17% | 10,070,680 |
| 2023-01-31 | 2023-01-27 | 4.341 | 2,841,921 | -120,604 | 0.20% | 12,338,160 |
| 2023-01-30 | 2023-01-26 | 4.405 | 2,962,525 | -26,268 | 0.21% | 13,050,904 |
| 2023-01-27 | 2023-01-20 | 4.316 | 2,988,793 | +29,759 | 0.21% | 12,899,474 |
| 2023-01-26 | 2023-01-19 | 4.303 | 2,959,034 | +61,444 | 0.21% | 12,733,252 |
| 2023-01-20 | 2023-01-18 | 4.380 | 2,897,590 | +5,482 | 0.20% | 12,690,844 |
| 2023-01-19 | 2023-01-17 | 4.354 | 2,892,108 | -110,423 | 0.20% | 12,592,975 |
| 2023-01-18 | 2023-01-16 | 4.367 | 3,002,531 | +70,482 | 0.21% | 13,112,125 |
| 2023-01-17 | 2023-01-13 | 4.316 | 2,932,049 | -3,132 | 0.20% | 12,654,570 |
| 2023-01-16 | 2023-01-12 | 4.278 | 2,935,181 | +57,952 | 0.21% | 12,555,649 |
| 2023-01-13 | 2023-01-11 | 4.278 | 2,877,229 | -115,121 | 0.20% | 12,307,751 |
| 2023-01-12 | 2023-01-10 | 4.252 | 2,992,350 | -12,531 | 0.21% | 12,723,778 |
| 2023-01-11 | 2023-01-09 | 4.354 | 3,004,881 | +57,170 | 0.21% | 13,084,018 |
| 2023-01-10 | 2023-01-06 | 4.214 | 2,947,711 | +7,831 | 0.21% | 12,421,050 |
| 2023-01-09 | 2023-01-05 | 4.175 | 2,939,880 | +92,411 | 0.21% | 12,275,433 |
| 2023-01-06 | 2023-01-04 | 3.971 | 2,847,469 | +50,904 | 0.20% | 11,307,819 |
| 2023-01-05 | 2023-01-03 | 3.895 | 2,796,565 | -128,435 | 0.20% | 10,891,413 |
| 2023-01-04 | 2022-12-30 | 3.677 | 2,925,000 | -6,265 | 0.20% | 10,756,669 |
| 2023-01-03 | 2022-12-29 | 3.652 | 2,931,265 | +32,108 | 0.20% | 10,704,850 |
| 2022-12-30 | 2022-12-28 | 3.741 | 2,899,157 | -43,856 | 0.20% | 10,846,730 |
| 2022-12-29 | 2022-12-23 | 3.665 | 2,943,013 | -783 | 0.21% | 10,785,333 |
| 2022-12-28 | 2022-12-22 | 3.652 | 2,943,796 | -57,251 | 0.21% | 10,750,612 |
| 2022-12-23 | 2022-12-21 | 3.511 | 3,001,047 | -3,274 | 0.21% | 10,538,164 |
| 2022-12-22 | 2022-12-20 | 3.537 | 3,004,321 | -6,939 | 0.21% | 10,626,385 |
| 2022-12-21 | 2022-12-19 | 3.652 | 3,011,260 | -54,605 | 0.21% | 10,996,988 |
| 2022-12-20 | 2022-12-16 | 3.729 | 3,065,865 | +10,707 | 0.21% | 11,431,293 |
| 2022-12-19 | 2022-12-15 | 3.690 | 3,055,158 | -83,014 | 0.21% | 11,274,336 |
| 2022-12-16 | 2022-12-14 | 3.818 | 3,138,172 | -96,326 | 0.22% | 11,981,395 |
| 2022-12-15 | 2022-12-13 | 3.831 | 3,234,498 | -403,400 | 0.23% | 12,390,465 |
| 2022-12-14 | 2022-12-12 | 3.703 | 3,637,898 | -249,353 | 0.25% | 13,471,253 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,887,251 | -108,857 | 0.27% | 14,344,978 |
| 2022-12-12 | 2022-12-08 | 3.384 | 3,996,108 | -3,915 | 0.28% | 13,522,051 |
| 2022-12-09 | 2022-12-07 | 3.320 | 4,000,023 | -28,193 | 0.28% | 13,279,915 |
| 2022-12-08 | 2022-12-06 | 3.384 | 4,028,216 | -10,964 | 0.28% | 13,630,698 |
| 2022-12-07 | 2022-12-05 | 3.422 | 4,039,180 | +62,651 | 0.28% | 13,822,528 |
| 2022-12-06 | 2022-12-02 | 3.039 | 3,976,529 | -2,349 | 0.28% | 12,084,831 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,978,878 | -44,640 | 0.28% | 12,346,002 |
| 2022-12-02 | 2022-11-30 | 2.988 | 4,023,518 | -75,964 | 0.28% | 12,022,126 |
| 2022-12-01 | 2022-11-29 | 2.988 | 4,099,482 | +1,783,612 | 0.29% | 12,249,104 |
| 2022-11-30 | 2022-11-28 | 2.809 | 2,315,870 | -1,844,316 | 0.16% | 6,505,734 |
| 2022-11-29 | 2022-11-25 | 2.950 | 4,160,186 | -4,699 | 0.29% | 12,271,120 |
| 2022-11-28 | 2022-11-24 | 2.924 | 4,164,885 | -3,132 | 0.29% | 12,178,617 |
| 2022-11-25 | 2022-11-23 | 2.835 | 4,168,017 | -32,892 | 0.29% | 11,815,223 |
| 2022-11-24 | 2022-11-22 | 2.911 | 4,200,909 | -1,567 | 0.29% | 12,230,313 |
| 2022-11-23 | 2022-11-21 | 2.937 | 4,202,476 | -12,530 | 0.29% | 12,342,199 |
| 2022-11-22 | 2022-11-18 | 2.975 | 4,215,006 | -72,753 | 0.29% | 12,540,463 |
| 2022-11-21 | 2022-11-17 | 3.039 | 4,287,759 | -1,055 | 0.30% | 13,030,671 |
| 2022-11-18 | 2022-11-16 | 3.014 | 4,288,814 | +64,135 | 0.30% | 12,924,349 |
| 2022-11-17 | 2022-11-15 | 3.077 | 4,224,679 | -82,229 | 0.29% | 13,000,804 |
| 2022-11-16 | 2022-11-14 | 2.937 | 4,306,908 | -32,711 | 0.30% | 12,648,904 |
| 2022-11-15 | 2022-11-11 | 2.796 | 4,339,619 | -34,459 | 0.30% | 12,135,430 |
| 2022-11-14 | 2022-11-10 | 2.541 | 4,374,078 | -7,048 | 0.31% | 11,114,734 |
| 2022-11-11 | 2022-11-09 | 2.669 | 4,381,126 | +3,133 | 0.31% | 11,692,072 |
| 2022-11-10 | 2022-11-08 | 2.720 | 4,377,993 | -3,133 | 0.31% | 11,907,323 |
| 2022-11-09 | 2022-11-07 | 2.758 | 4,381,126 | -332,153 | 0.31% | 12,083,673 |
| 2022-11-08 | 2022-11-04 | 2.720 | 4,713,279 | -36,025 | 0.33% | 12,819,238 |
| 2022-11-07 | 2022-11-03 | 2.567 | 4,749,304 | -1,566 | 0.33% | 12,189,489 |
| 2022-11-04 | 2022-11-02 | 2.605 | 4,750,870 | +36,808 | 0.33% | 12,375,501 |
| 2022-11-03 | 2022-11-01 | 2.541 | 4,714,062 | +476,150 | 0.33% | 11,978,649 |
| 2022-11-02 | 2022-10-31 | 2.388 | 4,237,912 | -15,663 | 0.29% | 10,119,359 |
| 2022-11-01 | 2022-10-28 | 2.464 | 4,253,575 | -1,030,161 | 0.30% | 10,482,645 |
| 2022-10-31 | 2022-10-27 | 2.464 | 5,283,736 | +3,192 | 0.37% | 13,021,406 |
| 2022-10-28 | 2022-10-26 | 2.439 | 5,280,544 | +76,180 | 0.37% | 12,878,684 |
| 2022-10-27 | 2022-10-25 | 2.350 | 5,204,364 | -243,636 | 0.36% | 12,227,705 |
| 2022-10-26 | 2022-10-24 | 2.362 | 5,448,000 | -97,109 | 0.38% | 12,869,696 |
| 2022-10-25 | 2022-10-21 | 2.464 | 5,545,109 | -7,049 | 0.39% | 13,665,542 |
| 2022-10-24 | 2022-10-20 | 2.426 | 5,552,158 | -38,373 | 0.39% | 13,470,226 |
| 2022-10-21 | 2022-10-19 | 2.464 | 5,590,531 | +783 | 0.39% | 13,777,481 |
| 2022-10-20 | 2022-10-18 | 2.503 | 5,589,748 | +21,144 | 0.39% | 13,989,679 |
| 2022-10-19 | 2022-10-17 | 2.426 | 5,568,604 | +39,941 | 0.39% | 13,510,126 |
| 2022-10-18 | 2022-10-14 | 2.401 | 5,528,663 | -96,327 | 0.38% | 13,272,032 |
| 2022-10-17 | 2022-10-13 | 2.350 | 5,624,990 | +1,567 | 0.39% | 13,215,970 |
| 2022-10-14 | 2022-10-12 | 2.413 | 5,623,423 | -26,655 | 0.39% | 13,571,318 |
| 2022-10-13 | 2022-10-11 | 2.413 | 5,650,078 | -32,109 | 0.39% | 13,635,646 |
| 2022-10-12 | 2022-10-10 | 2.375 | 5,682,187 | +390,788 | 0.39% | 13,495,467 |
| 2022-10-10 | 2022-10-06 | 2.464 | 5,291,399 | +5,482 | 0.37% | 13,040,291 |
| 2022-10-07 | 2022-10-05 | 2.477 | 5,285,917 | -51,687 | 0.37% | 13,094,277 |
| 2022-10-06 | 2022-10-03 | 2.337 | 5,337,604 | -10,964 | 0.37% | 12,472,597 |
| 2022-10-05 | 2022-09-30 | 2.375 | 5,348,568 | +162,110 | 0.37% | 12,703,106 |
| 2022-10-03 | 2022-09-29 | 2.375 | 5,186,458 | -151,146 | 0.36% | 12,318,087 |
| 2022-09-30 | 2022-09-28 | 2.452 | 5,337,604 | -105,918 | 0.37% | 13,086,004 |
| 2022-09-29 | 2022-09-27 | 2.554 | 5,443,522 | -1,567 | 0.38% | 13,901,749 |
| 2022-09-28 | 2022-09-26 | 2.528 | 5,445,089 | -106,507 | 0.38% | 13,766,693 |
| 2022-09-27 | 2022-09-23 | 2.503 | 5,551,596 | -22,367 | 0.39% | 13,894,195 |
| 2022-09-26 | 2022-09-22 | 2.567 | 5,573,963 | +96,916 | 0.39% | 14,306,046 |
| 2022-09-23 | 2022-09-21 | 2.592 | 5,477,047 | +194,219 | 0.38% | 14,197,176 |
| 2022-09-22 | 2022-09-20 | 2.707 | 5,282,828 | +186,194 | 0.37% | 14,300,848 |
| 2022-09-21 | 2022-09-19 | 2.758 | 5,096,634 | +3,132 | 0.35% | 14,057,130 |
| 2022-09-20 | 2022-09-16 | 2.809 | 5,093,502 | -1,566 | 0.35% | 14,308,649 |
| 2022-09-19 | 2022-09-15 | 2.899 | 5,095,068 | +151,146 | 0.35% | 14,768,463 |
| 2022-09-16 | 2022-09-14 | 2.899 | 4,943,922 | +28,193 | 0.34% | 14,330,354 |
| 2022-09-15 | 2022-09-13 | 2.886 | 4,915,729 | -71,265 | 0.34% | 14,185,865 |
| 2022-09-14 | 2022-09-09 | 2.899 | 4,986,994 | -45,423 | 0.35% | 14,455,202 |
| 2022-09-13 | 2022-09-08 | 2.796 | 5,032,417 | -95,543 | 0.35% | 14,072,790 |
| 2022-09-09 | 2022-09-07 | 2.822 | 5,127,960 | +44,639 | 0.36% | 14,470,927 |
| 2022-09-08 | 2022-09-06 | 2.873 | 5,083,321 | -783 | 0.35% | 14,604,595 |
| 2022-09-07 | 2022-09-05 | 2.860 | 5,084,104 | +151,146 | 0.35% | 14,541,925 |
| 2022-09-06 | 2022-09-02 | 2.886 | 4,932,958 | -5,317 | 0.34% | 14,235,585 |
| 2022-09-05 | 2022-09-01 | 2.937 | 4,938,275 | +3,916 | 0.34% | 14,503,158 |
| 2022-09-02 | 2022-08-31 | 2.950 | 4,934,359 | +54,036 | 0.34% | 14,554,664 |
| 2022-09-01 | 2022-08-30 | 2.937 | 4,880,323 | -2,349 | 0.34% | 14,332,959 |
| 2022-08-31 | 2022-08-29 | 2.937 | 4,882,672 | +191,301 | 0.34% | 14,339,858 |
| 2022-08-30 | 2022-08-26 | 3.001 | 4,691,371 | +46,206 | 0.33% | 14,077,551 |
| 2022-08-29 | 2022-08-25 | 2.950 | 4,645,165 | +46,205 | 0.32% | 13,701,641 |
| 2022-08-26 | 2022-08-24 | 2.873 | 4,598,960 | -148,797 | 0.32% | 13,213,005 |
| 2022-08-25 | 2022-08-23 | 2.899 | 4,747,757 | -149,580 | 0.33% | 13,761,754 |
| 2022-08-24 | 2022-08-22 | 2.988 | 4,897,337 | -3,916 | 0.34% | 14,633,065 |
| 2022-08-23 | 2022-08-19 | 3.014 | 4,901,253 | -50,904 | 0.34% | 14,769,935 |
| 2022-08-22 | 2022-08-18 | 2.975 | 4,952,157 | -303,859 | 0.34% | 14,733,631 |
| 2022-08-19 | 2022-08-17 | 3.141 | 5,256,016 | -84,662 | 0.37% | 16,510,159 |
| 2022-08-18 | 2022-08-16 | 3.077 | 5,340,678 | -84,579 | 0.37% | 16,435,121 |
| 2022-08-17 | 2022-08-15 | 3.103 | 5,425,257 | -124,520 | 0.38% | 16,833,951 |
| 2022-08-16 | 2022-08-12 | 3.103 | 5,549,777 | -70,080 | 0.39% | 17,220,322 |
| 2022-08-15 | 2022-08-11 | 3.077 | 5,619,857 | +346,932 | 0.39% | 17,294,252 |
| 2022-08-12 | 2022-08-10 | 2.975 | 5,272,925 | +111,206 | 0.37% | 15,687,978 |
| 2022-08-11 | 2022-08-09 | 3.179 | 5,161,719 | +188,358 | 0.36% | 16,411,685 |
| 2022-08-10 | 2022-08-08 | 3.231 | 4,973,361 | +416,632 | 0.35% | 16,066,822 |
| 2022-08-09 | 2022-08-05 | 3.294 | 4,556,729 | +282,714 | 0.32% | 15,011,786 |
| 2022-08-08 | 2022-08-04 | 3.205 | 4,274,015 | +134,049 | 0.30% | 13,698,381 |
| 2022-08-05 | 2022-08-03 | 3.231 | 4,139,966 | -1,566 | 0.29% | 13,374,475 |
| 2022-08-04 | 2022-08-02 | 3.154 | 4,141,532 | -202,051 | 0.29% | 13,062,233 |
| 2022-08-03 | 2022-08-01 | 3.345 | 4,343,583 | -28,976 | 0.30% | 14,531,448 |
| 2022-08-02 | 2022-07-29 | 3.333 | 4,372,559 | -94,760 | 0.30% | 14,572,553 |
| 2022-08-01 | 2022-07-28 | 3.409 | 4,467,319 | +3,915 | 0.31% | 15,230,624 |
| 2022-07-29 | 2022-07-27 | 3.384 | 4,463,404 | -58,811 | 0.31% | 15,103,289 |
| 2022-07-28 | 2022-07-26 | 3.499 | 4,522,215 | -41,507 | 0.31% | 15,821,995 |
| 2022-07-27 | 2022-07-25 | 3.435 | 4,563,722 | -20,040 | 0.32% | 15,675,844 |
| 2022-07-26 | 2022-07-22 | 3.384 | 4,583,762 | -47,771 | 0.32% | 15,510,557 |
| 2022-07-25 | 2022-07-21 | 3.384 | 4,631,533 | -101,920 | 0.32% | 15,672,205 |
| 2022-07-22 | 2022-07-20 | 3.499 | 4,733,453 | +15,663 | 0.33% | 16,561,059 |
| 2022-07-21 | 2022-07-19 | 3.486 | 4,717,790 | +602,510 | 0.33% | 16,446,016 |
| 2022-07-20 | 2022-07-18 | 3.435 | 4,115,280 | +171,038 | 0.29% | 14,135,499 |
| 2022-07-19 | 2022-07-15 | 3.448 | 3,944,242 | -106,245 | 0.27% | 13,598,368 |
| 2022-07-18 | 2022-07-14 | 3.524 | 4,050,487 | -318,805 | 0.28% | 14,274,989 |
| 2022-07-15 | 2022-07-13 | 3.550 | 4,369,292 | +209,496 | 0.30% | 15,510,126 |
| 2022-07-14 | 2022-07-12 | 3.563 | 4,159,796 | +12,530 | 0.29% | 14,819,573 |
| 2022-07-13 | 2022-07-11 | 3.614 | 4,147,266 | +134,701 | 0.29% | 14,986,761 |
| 2022-07-12 | 2022-07-08 | 3.690 | 4,012,565 | +8,614 | 0.28% | 14,807,420 |
| 2022-07-11 | 2022-07-07 | 3.652 | 4,003,951 | +12,911 | 0.28% | 14,622,252 |
| 2022-07-08 | 2022-07-06 | 3.639 | 3,991,040 | -35,355 | 0.28% | 14,524,139 |
| 2022-07-07 | 2022-07-05 | 3.639 | 4,026,395 | -103,002 | 0.28% | 14,652,803 |
| 2022-07-06 | 2022-07-04 | 3.703 | 4,129,397 | +38,020 | 0.29% | 15,291,289 |
| 2022-07-05 | 2022-06-30 | 3.780 | 4,091,377 | -266,067 | 0.28% | 15,463,958 |
| 2022-07-04 | 2022-06-29 | 3.882 | 4,357,444 | +122,953 | 0.30% | 16,914,722 |
| 2022-06-30 | 2022-06-28 | 3.958 | 4,234,491 | -134,700 | 0.29% | 16,761,866 |
| 2022-06-29 | 2022-06-27 | 3.946 | 4,369,191 | -92,517 | 0.30% | 17,239,274 |
| 2022-06-28 | 2022-06-24 | 3.767 | 4,461,708 | +112,772 | 0.31% | 16,806,707 |
| 2022-06-27 | 2022-06-23 | 3.703 | 4,348,936 | -319,760 | 0.30% | 16,104,249 |
| 2022-06-24 | 2022-06-22 | 3.626 | 4,668,696 | +144,098 | 0.32% | 16,930,641 |
| 2022-06-23 | 2022-06-21 | 3.729 | 4,524,598 | +80,664 | 0.31% | 16,870,281 |
| 2022-06-22 | 2022-06-20 | 3.677 | 4,443,934 | +40,723 | 0.31% | 16,342,540 |
| 2022-06-21 | 2022-06-17 | 3.652 | 4,403,211 | +142,101 | 0.31% | 16,080,331 |
| 2022-06-20 | 2022-06-16 | 3.792 | 4,261,110 | -74,398 | 0.30% | 16,159,900 |
| 2022-06-17 | 2022-06-15 | 3.920 | 4,335,508 | -83,013 | 0.30% | 16,995,652 |
| 2022-06-16 | 2022-06-14 | 3.856 | 4,418,521 | +298,314 | 0.31% | 17,038,970 |
| 2022-06-15 | 2022-06-13 | 3.843 | 4,120,207 | -2,152 | 0.29% | 15,835,982 |
| 2022-06-14 | 2022-06-10 | 3.997 | 4,122,359 | +9,873 | 0.29% | 16,475,918 |
| 2022-06-13 | 2022-06-09 | 3.971 | 4,112,486 | -48,554 | 0.29% | 16,331,433 |
| 2022-06-10 | 2022-06-08 | 4.086 | 4,161,040 | -23,495 | 0.29% | 17,002,443 |
| 2022-06-09 | 2022-06-07 | 4.022 | 4,184,535 | -52,849 | 0.29% | 16,831,283 |
| 2022-06-08 | 2022-06-06 | 3.920 | 4,237,384 | +81,429 | 0.29% | 16,610,996 |
| 2022-06-07 | 2022-06-02 | 3.946 | 4,155,955 | +43,489 | 0.29% | 16,397,921 |
| 2022-06-06 | 2022-06-01 | 3.958 | 4,112,466 | -71,798 | 0.29% | 16,278,841 |
| 2022-06-02 | 2022-05-31 | 4.009 | 4,184,264 | +61,287 | 0.29% | 16,776,764 |
| 2022-06-01 | 2022-05-30 | 4.009 | 4,122,977 | -180,278 | 0.29% | 16,531,034 |
| 2022-05-31 | 2022-05-27 | 4.086 | 4,303,255 | +95,457 | 0.30% | 17,583,549 |
| 2022-05-30 | 2022-05-26 | 4.086 | 4,207,798 | -162,526 | 0.29% | 17,193,501 |
| 2022-05-27 | 2022-05-25 | 4.009 | 4,370,324 | -36,388 | 0.30% | 17,522,769 |
| 2022-05-26 | 2022-05-24 | 3.882 | 4,406,712 | +95,807 | 0.31% | 17,105,970 |
| 2022-05-25 | 2022-05-23 | 3.792 | 4,310,905 | +83,772 | 0.30% | 16,348,743 |
| 2022-05-24 | 2022-05-20 | 3.805 | 4,227,133 | -78,314 | 0.29% | 16,085,021 |
| 2022-05-23 | 2022-05-19 | 3.703 | 4,305,447 | -39,883 | 0.30% | 15,943,208 |
| 2022-05-20 | 2022-05-18 | 3.690 | 4,345,330 | -188,041 | 0.30% | 16,035,410 |
| 2022-05-19 | 2022-05-17 | 3.652 | 4,533,371 | +302,293 | 0.31% | 16,555,670 |
| 2022-05-18 | 2022-05-16 | 3.460 | 4,231,078 | +445,459 | 0.29% | 14,641,305 |
| 2022-05-17 | 2022-05-13 | 3.575 | 3,785,619 | +5,660 | 0.26% | 13,534,880 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,779,959 | -211,074 | 0.26% | 13,273,310 |
| 2022-05-13 | 2022-05-11 | 3.716 | 3,991,033 | -466,898 | 0.28% | 14,829,885 |
| 2022-05-12 | 2022-05-10 | 3.626 | 4,457,931 | +348,699 | 0.31% | 16,166,319 |
| 2022-05-11 | 2022-05-06 | 3.460 | 4,109,232 | +191,503 | 0.28% | 14,219,667 |
| 2022-05-10 | 2022-05-05 | 3.626 | 3,917,729 | -568,623 | 0.27% | 14,207,321 |
| 2022-05-06 | 2022-05-04 | 3.665 | 4,486,352 | +38,374 | 0.31% | 16,441,245 |
| 2022-05-05 | 2022-05-03 | 3.716 | 4,447,978 | +43,240 | 0.31% | 16,527,801 |
| 2022-05-04 | 2022-04-29 | 3.948 | 4,404,738 | +471,774 | 0.30% | 17,391,815 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,932,964 | +839,836 | 0.27% | 15,064,723 |
| 2022-04-29 | 2022-04-27 | 3.752 | 3,093,128 | +129,274 | 0.22% | 11,604,389 |
| 2022-04-28 | 2022-04-26 | 3.752 | 2,963,854 | -90,973 | 0.21% | 11,119,396 |
| 2022-04-27 | 2022-04-25 | 3.725 | 3,054,827 | +112,062 | 0.22% | 11,380,551 |
| 2022-04-26 | 2022-04-22 | 3.922 | 2,942,765 | -677,935 | 0.21% | 11,542,107 |
| 2022-04-25 | 2022-04-21 | 3.896 | 3,620,700 | +84,386 | 0.26% | 14,106,112 |
| 2022-04-22 | 2022-04-20 | 4.001 | 3,536,314 | +8,705 | 0.25% | 14,148,454 |
| 2022-04-21 | 2022-04-19 | 4.066 | 3,527,609 | +142,682 | 0.25% | 14,344,997 |
| 2022-04-20 | 2022-04-14 | 4.263 | 3,384,927 | +126,897 | 0.24% | 14,430,820 |
| 2022-04-19 | 2022-04-13 | 4.263 | 3,258,030 | +351,336 | 0.23% | 13,889,825 |
| 2022-04-14 | 2022-04-12 | 4.276 | 2,906,694 | -3,271 | 0.21% | 12,430,118 |
| 2022-04-13 | 2022-04-11 | 4.263 | 2,909,965 | -28,969 | 0.21% | 12,405,934 |
| 2022-04-12 | 2022-04-08 | 4.368 | 2,938,934 | +156,390 | 0.21% | 12,837,853 |
| 2022-04-11 | 2022-04-07 | 4.394 | 2,782,544 | -26,923 | 0.20% | 12,227,712 |
| 2022-04-08 | 2022-04-06 | 4.486 | 2,809,467 | +12,455 | 0.20% | 12,604,000 |
| 2022-04-07 | 2022-04-04 | 4.552 | 2,797,012 | +33,542 | 0.20% | 12,731,575 |
| 2022-04-06 | 2022-04-01 | 4.447 | 2,763,470 | -53,363 | 0.20% | 12,288,894 |
| 2022-04-04 | 2022-03-31 | 4.434 | 2,816,833 | +15,399 | 0.20% | 12,489,244 |
| 2022-04-01 | 2022-03-30 | 4.512 | 2,801,434 | -374,108 | 0.20% | 12,641,458 |
| 2022-03-31 | 2022-03-29 | 4.355 | 3,175,542 | +46,605 | 0.23% | 13,829,749 |
| 2022-03-30 | 2022-03-28 | 4.381 | 3,128,937 | +43,543 | 0.22% | 13,708,869 |
| 2022-03-29 | 2022-03-25 | 4.381 | 3,085,394 | -255,308 | 0.22% | 13,518,093 |
| 2022-03-28 | 2022-03-24 | 4.499 | 3,340,702 | +67,847 | 0.24% | 15,031,080 |
| 2022-03-25 | 2022-03-23 | 4.617 | 3,272,855 | +84,622 | 0.23% | 15,112,203 |
| 2022-03-24 | 2022-03-22 | 4.421 | 3,188,233 | +63,281 | 0.23% | 14,094,131 |
| 2022-03-23 | 2022-03-21 | 4.303 | 3,124,952 | +38,878 | 0.22% | 13,445,456 |
| 2022-03-22 | 2022-03-18 | 4.421 | 3,086,074 | +70,860 | 0.22% | 13,642,519 |
| 2022-03-21 | 2022-03-17 | 4.329 | 3,015,214 | +76,882 | 0.21% | 13,052,401 |
| 2022-03-18 | 2022-03-16 | 3.975 | 2,938,332 | +341,099 | 0.21% | 11,678,897 |
| 2022-03-17 | 2022-03-15 | 3.752 | 2,597,233 | -55,946 | 0.18% | 9,743,955 |
| 2022-03-16 | 2022-03-14 | 3.988 | 2,653,179 | -171,977 | 0.19% | 10,580,312 |
| 2022-03-15 | 2022-03-11 | 4.276 | 2,825,156 | +176,154 | 0.20% | 12,081,431 |
| 2022-03-14 | 2022-03-10 | 4.473 | 2,649,002 | +9,917 | 0.19% | 11,849,363 |
| 2022-03-11 | 2022-03-09 | 4.447 | 2,639,085 | +63,273 | 0.19% | 11,735,765 |
| 2022-03-10 | 2022-03-08 | 4.473 | 2,575,812 | +258 | 0.18% | 11,521,974 |
| 2022-03-09 | 2022-03-07 | 4.539 | 2,575,554 | -142 | 0.18% | 11,689,747 |
| 2022-03-08 | 2022-03-04 | 4.827 | 2,575,696 | -18,296 | 0.18% | 12,433,711 |
| 2022-03-07 | 2022-03-03 | 4.919 | 2,593,992 | -2,635 | 0.18% | 12,760,222 |
| 2022-03-04 | 2022-03-02 | 4.827 | 2,596,627 | -43,555 | 0.18% | 12,534,751 |
| 2022-03-03 | 2022-03-01 | 4.985 | 2,640,182 | -17,083 | 0.19% | 13,160,603 |
| 2022-03-02 | 2022-02-28 | 5.011 | 2,657,265 | -10,184 | 0.19% | 13,315,472 |
| 2022-03-01 | 2022-02-25 | 4.985 | 2,667,449 | -57,937 | 0.19% | 13,296,522 |
| 2022-02-28 | 2022-02-24 | 4.854 | 2,725,386 | +10,673 | 0.19% | 13,227,814 |
| 2022-02-25 | 2022-02-23 | 4.985 | 2,714,713 | +9,938 | 0.19% | 13,532,121 |
| 2022-02-24 | 2022-02-22 | 5.050 | 2,704,775 | -16,771 | 0.19% | 13,659,985 |
| 2022-02-23 | 2022-02-21 | 5.116 | 2,721,546 | +15,246 | 0.19% | 13,923,186 |
| 2022-02-22 | 2022-02-18 | 5.142 | 2,706,300 | +28,206 | 0.19% | 13,916,190 |
| 2022-02-21 | 2022-02-17 | 5.168 | 2,678,094 | -34,137 | 0.19% | 13,841,411 |
| 2022-02-18 | 2022-02-16 | 5.195 | 2,712,231 | -6,861 | 0.19% | 14,089,001 |
| 2022-02-17 | 2022-02-15 | 5.208 | 2,719,092 | +30,493 | 0.19% | 14,160,310 |
| 2022-02-16 | 2022-02-14 | 5.247 | 2,688,599 | +4,879 | 0.19% | 14,107,315 |
| 2022-02-15 | 2022-02-11 | 5.260 | 2,683,720 | -57,937 | 0.19% | 14,116,919 |
| 2022-02-14 | 2022-02-10 | 5.313 | 2,741,657 | -33,543 | 0.19% | 14,565,536 |
| 2022-02-11 | 2022-02-09 | 5.260 | 2,775,200 | -44,215 | 0.20% | 14,598,122 |
| 2022-02-10 | 2022-02-08 | 5.168 | 2,819,415 | -9,148 | 0.20% | 14,571,812 |
| 2022-02-09 | 2022-02-07 | 5.168 | 2,828,563 | -8,385 | 0.20% | 14,619,093 |
| 2022-02-08 | 2022-02-04 | 5.116 | 2,836,948 | +31,648 | 0.20% | 14,513,572 |
| 2022-02-07 | 2022-01-31 | 5.011 | 2,805,300 | -48,634 | 0.20% | 14,057,271 |
| 2022-02-04 | 2022-01-27 | 5.050 | 2,853,934 | -64,036 | 0.20% | 14,413,286 |
| 2022-01-28 | 2022-01-26 | 5.155 | 2,917,970 | +13,722 | 0.21% | 15,042,905 |
| 2022-01-27 | 2022-01-25 | 5.155 | 2,904,248 | -24,712 | 0.21% | 14,972,164 |
| 2022-01-26 | 2022-01-24 | 5.300 | 2,928,960 | -259,735 | 0.21% | 15,522,195 |
| 2022-01-25 | 2022-01-21 | 5.260 | 3,188,695 | +35,829 | 0.23% | 16,773,191 |
| 2022-01-24 | 2022-01-20 | 5.221 | 3,152,866 | +181,449 | 0.22% | 16,460,648 |
| 2022-01-21 | 2022-01-19 | 5.037 | 2,971,417 | -66,322 | 0.21% | 14,967,634 |
| 2022-01-20 | 2022-01-18 | 5.077 | 3,037,739 | -29,350 | 0.22% | 15,421,256 |
| 2022-01-19 | 2022-01-17 | 5.024 | 3,067,089 | -7,623 | 0.22% | 15,409,321 |
| 2022-01-18 | 2022-01-14 | 5.050 | 3,074,712 | +8,386 | 0.22% | 15,528,286 |
| 2022-01-17 | 2022-01-13 | 5.037 | 3,066,326 | -44,204 | 0.22% | 15,445,710 |
| 2022-01-14 | 2022-01-12 | 5.181 | 3,110,530 | +89,955 | 0.22% | 16,117,209 |
| 2022-01-13 | 2022-01-11 | 5.063 | 3,020,575 | -22,870 | 0.21% | 15,294,499 |
| 2022-01-12 | 2022-01-10 | 5.050 | 3,043,445 | +137,219 | 0.22% | 15,370,377 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,906,226 | -16,771 | 0.21% | 14,677,377 |
| 2022-01-10 | 2022-01-06 | 5.011 | 2,922,997 | +20,131 | 0.21% | 14,647,047 |
| 2022-01-07 | 2022-01-05 | 5.050 | 2,902,866 | -14,454 | 0.21% | 14,660,408 |
| 2022-01-06 | 2022-01-04 | 5.024 | 2,917,320 | +57,937 | 0.21% | 14,656,868 |
| 2022-01-05 | 2022-01-03 | 5.037 | 2,859,383 | -34,304 | 0.20% | 14,403,296 |
| 2022-01-04 | 2021-12-31 | 5.103 | 2,893,687 | +109,012 | 0.21% | 14,765,885 |
| 2022-01-03 | 2021-12-29 | 4.840 | 2,784,675 | -6,861 | 0.20% | 13,479,048 |
| 2021-12-30 | 2021-12-28 | 4.906 | 2,791,536 | +6,861 | 0.20% | 13,695,351 |
| 2021-12-29 | 2021-12-24 | 4.867 | 2,784,675 | +12,960 | 0.20% | 13,552,105 |
| 2021-12-28 | 2021-12-22 | 4.814 | 2,771,715 | -18,296 | 0.20% | 13,343,599 |
| 2021-12-23 | 2021-12-21 | 4.762 | 2,790,011 | -26,344 | 0.20% | 13,285,285 |
| 2021-12-22 | 2021-12-20 | 4.696 | 2,816,355 | -43,452 | 0.20% | 13,226,007 |
| 2021-12-21 | 2021-12-17 | 4.932 | 2,859,807 | -21,345 | 0.20% | 14,105,319 |
| 2021-12-20 | 2021-12-16 | 5.063 | 2,881,152 | +28,206 | 0.20% | 14,588,539 |
| 2021-12-17 | 2021-12-15 | 5.090 | 2,852,946 | -49,983 | 0.20% | 14,520,568 |
| 2021-12-16 | 2021-12-14 | 5.090 | 2,902,929 | +28,206 | 0.21% | 14,774,966 |
| 2021-12-15 | 2021-12-13 | 5.129 | 2,874,723 | +136,923 | 0.20% | 14,744,536 |
| 2021-12-14 | 2021-12-10 | 5.155 | 2,737,800 | -15,605 | 0.19% | 14,114,081 |
| 2021-12-13 | 2021-12-09 | 5.208 | 2,753,405 | -14,484 | 0.20% | 14,339,003 |
| 2021-12-10 | 2021-12-08 | 5.168 | 2,767,889 | +22,267 | 0.20% | 14,305,506 |
| 2021-12-09 | 2021-12-07 | 5.247 | 2,745,622 | +5,336 | 0.19% | 14,406,520 |
| 2021-12-08 | 2021-12-06 | 5.090 | 2,740,286 | -51,838 | 0.19% | 13,947,166 |
| 2021-12-07 | 2021-12-03 | 5.221 | 2,792,124 | +12,960 | 0.20% | 14,577,267 |
| 2021-12-06 | 2021-12-02 | 5.168 | 2,779,164 | -28,207 | 0.20% | 14,363,780 |
| 2021-12-03 | 2021-12-01 | 5.221 | 2,807,371 | -84,252 | 0.20% | 14,656,869 |
| 2021-12-02 | 2021-11-30 | 5.181 | 2,891,623 | -83,094 | 0.21% | 14,982,942 |
| 2021-12-01 | 2021-11-29 | 5.247 | 2,974,717 | +146,400 | 0.21% | 15,608,601 |
| 2021-11-30 | 2021-11-26 | 5.418 | 2,828,317 | +147,891 | 0.20% | 15,322,741 |
| 2021-11-29 | 2021-11-25 | 5.496 | 2,680,426 | -4,573 | 0.19% | 14,732,491 |
| 2021-11-26 | 2021-11-24 | 5.470 | 2,684,999 | -183,750 | 0.19% | 14,687,184 |
| 2021-11-25 | 2021-11-23 | 5.549 | 2,868,749 | -194,394 | 0.20% | 15,918,101 |
| 2021-11-24 | 2021-11-22 | 5.654 | 3,063,143 | -14,484 | 0.22% | 17,318,205 |
| 2021-11-23 | 2021-11-19 | 5.601 | 3,077,627 | +82,314 | 0.22% | 17,238,608 |
| 2021-11-22 | 2021-11-18 | 5.509 | 2,995,313 | +41,996 | 0.21% | 16,502,504 |
| 2021-11-19 | 2021-11-17 | 5.536 | 2,953,317 | -26,416 | 0.21% | 16,348,611 |
| 2021-11-18 | 2021-11-16 | 5.575 | 2,979,733 | -9,148 | 0.21% | 16,612,103 |
| 2021-11-17 | 2021-11-15 | 5.706 | 2,988,881 | +53,363 | 0.21% | 17,055,177 |
| 2021-11-16 | 2021-11-12 | 5.523 | 2,935,518 | -14,484 | 0.21% | 16,211,574 |
| 2021-11-15 | 2021-11-11 | 5.641 | 2,950,002 | +142,987 | 0.21% | 16,639,838 |
| 2021-11-12 | 2021-11-10 | 5.575 | 2,807,015 | +15,247 | 0.20% | 15,649,195 |
| 2021-11-11 | 2021-11-09 | 5.418 | 2,791,768 | -3,812 | 0.20% | 15,124,733 |
| 2021-11-10 | 2021-11-08 | 5.326 | 2,795,580 | -6,861 | 0.20% | 14,888,683 |
| 2021-11-09 | 2021-11-05 | 5.523 | 2,802,441 | -89,193 | 0.20% | 15,476,648 |
| 2021-11-08 | 2021-11-04 | 5.339 | 2,891,634 | +112,062 | 0.21% | 15,438,179 |
| 2021-11-05 | 2021-11-03 | 5.195 | 2,779,572 | -55,539 | 0.20% | 14,438,812 |
| 2021-11-04 | 2021-11-02 | 5.037 | 2,835,111 | +110,923 | 0.20% | 14,281,033 |
| 2021-11-03 | 2021-11-01 | 5.103 | 2,724,188 | -230,558 | 0.19% | 13,900,967 |
| 2021-11-02 | 2021-10-29 | 5.247 | 2,954,746 | -83,686 | 0.21% | 15,503,812 |
| 2021-11-01 | 2021-10-28 | 5.273 | 3,038,432 | -11,217 | 0.22% | 16,022,634 |
| 2021-10-29 | 2021-10-27 | 5.378 | 3,049,649 | -3,058 | 0.22% | 16,401,820 |
| 2021-10-28 | 2021-10-26 | 5.431 | 3,052,707 | +69,505 | 0.22% | 16,578,445 |
| 2021-10-27 | 2021-10-25 | 5.431 | 2,983,202 | -77,556 | 0.21% | 16,200,982 |
| 2021-10-26 | 2021-10-22 | 5.496 | 3,060,758 | -36,980 | 0.22% | 16,822,919 |
| 2021-10-25 | 2021-10-21 | 5.405 | 3,097,738 | -6,861 | 0.22% | 16,741,726 |
| 2021-10-22 | 2021-10-20 | 5.509 | 3,104,599 | +89,788 | 0.22% | 17,104,609 |
| 2021-10-21 | 2021-10-19 | 5.483 | 3,014,811 | -3,812 | 0.21% | 16,530,832 |
| 2021-10-20 | 2021-10-18 | 5.339 | 3,018,623 | -101,390 | 0.21% | 16,116,162 |
| 2021-10-19 | 2021-10-15 | 5.431 | 3,120,013 | +32,431 | 0.22% | 16,943,966 |
| 2021-10-18 | 2021-10-12 | 5.339 | 3,087,582 | +3,049 | 0.22% | 16,484,328 |
| 2021-10-15 | 2021-10-11 | 5.326 | 3,084,533 | -51,076 | 0.22% | 16,427,588 |
| 2021-10-12 | 2021-10-08 | 5.208 | 3,135,609 | +1,525 | 0.22% | 16,329,420 |
| 2021-10-11 | 2021-10-07 | 5.142 | 3,134,084 | +28,968 | 0.22% | 16,115,918 |
| 2021-10-08 | 2021-10-06 | 5.024 | 3,105,116 | +34,305 | 0.22% | 15,600,372 |
| 2021-10-07 | 2021-10-05 | 5.116 | 3,070,811 | -8,781 | 0.22% | 15,709,995 |
| 2021-10-06 | 2021-10-04 | 5.142 | 3,079,592 | +25,157 | 0.22% | 15,835,712 |
| 2021-10-05 | 2021-09-30 | 5.168 | 3,054,435 | -274,618 | 0.22% | 15,786,485 |
| 2021-10-04 | 2021-09-29 | 5.103 | 3,329,053 | -15,246 | 0.24% | 16,987,468 |
| 2021-09-30 | 2021-09-28 | 5.155 | 3,344,299 | +64,328 | 0.24% | 17,240,743 |
| 2021-09-29 | 2021-09-27 | 5.050 | 3,279,971 | -70,916 | 0.23% | 16,564,910 |
| 2021-09-28 | 2021-09-24 | 5.155 | 3,350,887 | -44,977 | 0.24% | 17,274,706 |
| 2021-09-27 | 2021-09-23 | 5.208 | 3,395,864 | +41,648 | 0.24% | 17,684,759 |
| 2021-09-24 | 2021-09-21 | 5.155 | 3,354,216 | -128 | 0.24% | 17,291,868 |
| 2021-09-23 | 2021-09-20 | 5.181 | 3,354,344 | +102,151 | 0.24% | 17,380,531 |
| 2021-09-21 | 2021-09-17 | 5.273 | 3,252,193 | +220,313 | 0.23% | 17,149,865 |
| 2021-09-20 | 2021-09-16 | 5.208 | 3,031,880 | +8,386 | 0.21% | 15,789,226 |
| 2021-09-17 | 2021-09-15 | 5.378 | 3,023,494 | -134,124 | 0.21% | 16,261,152 |
| 2021-09-16 | 2021-09-14 | 5.536 | 3,157,618 | +53,363 | 0.22% | 17,479,555 |
| 2021-09-15 | 2021-09-13 | 5.601 | 3,104,255 | -44,978 | 0.22% | 17,387,759 |
| 2021-09-14 | 2021-09-10 | 5.693 | 3,149,233 | +66,798 | 0.22% | 17,928,868 |
| 2021-09-13 | 2021-09-09 | 5.575 | 3,082,435 | +26,909 | 0.22% | 17,184,670 |
| 2021-09-10 | 2021-09-08 | 5.667 | 3,055,526 | -235,431 | 0.22% | 17,315,222 |
| 2021-09-09 | 2021-09-07 | 5.719 | 3,290,957 | +11,847 | 0.23% | 18,822,055 |
| 2021-09-08 | 2021-09-06 | 5.785 | 3,279,110 | +96,791 | 0.23% | 18,969,370 |
| 2021-09-07 | 2021-09-03 | 5.719 | 3,182,319 | +8,086 | 0.23% | 18,200,719 |
| 2021-09-06 | 2021-09-02 | 5.772 | 3,174,233 | -127,958 | 0.22% | 18,321,027 |
| 2021-09-03 | 2021-09-01 | 5.667 | 3,302,191 | -108,250 | 0.23% | 18,713,037 |
| 2021-09-02 | 2021-08-31 | 5.575 | 3,410,441 | +83,094 | 0.24% | 19,013,314 |
| 2021-09-01 | 2021-08-30 | 5.562 | 3,327,347 | -2,287 | 0.24% | 18,506,415 |
| 2021-08-31 | 2021-08-27 | 5.470 | 3,329,634 | -15,923 | 0.24% | 18,213,394 |
| 2021-08-30 | 2021-08-26 | 5.509 | 3,345,557 | -25,749 | 0.24% | 18,432,153 |
| 2021-08-27 | 2021-08-25 | 5.575 | 3,371,306 | -20,822 | 0.24% | 18,795,135 |
| 2021-08-26 | 2021-08-24 | 5.483 | 3,392,128 | +20,513 | 0.24% | 18,599,739 |
| 2021-08-25 | 2021-08-23 | 5.470 | 3,371,615 | -20,583 | 0.24% | 18,443,034 |
| 2021-08-24 | 2021-08-20 | 5.457 | 3,392,198 | -76,910 | 0.24% | 18,511,127 |
| 2021-08-23 | 2021-08-19 | 5.693 | 3,469,108 | +60,466 | 0.25% | 19,749,945 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,408,642 | +125,252 | 0.24% | 19,763,415 |
| 2021-08-19 | 2021-08-17 | 5.509 | 3,283,390 | -251,484 | 0.23% | 18,089,647 |
| 2021-08-18 | 2021-08-16 | 5.772 | 3,534,874 | -131,121 | 0.25% | 20,402,574 |
| 2021-08-17 | 2021-08-13 | 5.719 | 3,665,995 | +285,542 | 0.26% | 20,967,019 |
| 2021-08-16 | 2021-08-12 | 5.811 | 3,380,453 | -7,623 | 0.24% | 19,644,319 |
| 2021-08-13 | 2021-08-11 | 5.837 | 3,388,076 | -613,211 | 0.24% | 19,777,505 |
| 2021-08-12 | 2021-08-10 | 5.746 | 4,001,287 | +167,525 | 0.28% | 22,989,639 |
| 2021-08-11 | 2021-08-09 | 5.667 | 3,833,762 | +538,975 | 0.27% | 21,725,373 |
| 2021-08-10 | 2021-08-06 | 5.746 | 3,294,787 | -50,314 | 0.23% | 18,930,400 |
| 2021-08-09 | 2021-08-05 | 5.680 | 3,345,101 | +12,936 | 0.24% | 19,000,082 |
| 2021-08-06 | 2021-08-04 | 5.890 | 3,332,165 | +104,734 | 0.24% | 19,625,972 |
| 2021-08-05 | 2021-08-03 | 5.903 | 3,227,431 | +1,525 | 0.23% | 19,051,440 |
| 2021-08-04 | 2021-08-02 | 5.982 | 3,225,906 | -568,275 | 0.23% | 19,296,338 |
| 2021-08-03 | 2021-07-30 | 5.851 | 3,794,181 | -364,216 | 0.27% | 22,197,867 |
| 2021-08-02 | 2021-07-29 | 5.929 | 4,158,397 | +876,826 | 0.29% | 24,656,006 |
| 2021-07-30 | 2021-07-28 | 5.641 | 3,281,571 | +172,286 | 0.23% | 18,510,093 |
| 2021-07-29 | 2021-07-27 | 5.601 | 3,109,285 | -94,023 | 0.22% | 17,415,933 |
| 2021-07-28 | 2021-07-26 | 6.008 | 3,203,308 | +763 | 0.23% | 19,245,204 |
| 2021-07-27 | 2021-07-23 | 6.310 | 3,202,545 | +4,574 | 0.23% | 20,206,852 |
| 2021-07-26 | 2021-07-22 | 6.480 | 3,197,971 | +3,811 | 0.23% | 20,723,343 |
| 2021-07-23 | 2021-07-21 | 6.270 | 3,194,160 | -6,628 | 0.23% | 20,028,245 |
| 2021-07-22 | 2021-07-20 | 6.297 | 3,200,788 | +3,812 | 0.23% | 20,153,779 |
| 2021-07-21 | 2021-07-19 | 6.441 | 3,196,976 | -159,409 | 0.23% | 20,591,084 |
| 2021-07-20 | 2021-07-16 | 6.769 | 3,356,385 | +129,719 | 0.24% | 22,718,508 |
| 2021-07-19 | 2021-07-15 | 6.756 | 3,226,666 | -671,544 | 0.23% | 21,798,147 |
| 2021-07-16 | 2021-07-14 | 6.756 | 3,898,210 | -60,224 | 0.28% | 26,334,847 |
| 2021-07-15 | 2021-07-13 | 6.887 | 3,958,434 | +438,760 | 0.28% | 27,260,954 |
| 2021-07-14 | 2021-07-12 | 6.441 | 3,519,674 | +89,104 | 0.25% | 22,669,517 |
| 2021-07-13 | 2021-07-09 | 6.323 | 3,430,570 | -88,341 | 0.24% | 21,690,605 |
| 2021-07-12 | 2021-07-08 | 6.401 | 3,518,911 | +109,013 | 0.25% | 22,526,123 |
| 2021-07-09 | 2021-07-07 | 6.336 | 3,409,898 | -183,227 | 0.24% | 21,604,631 |
| 2021-07-08 | 2021-07-06 | 6.375 | 3,593,125 | +12,429 | 0.25% | 22,906,932 |
| 2021-07-07 | 2021-07-05 | 6.349 | 3,580,696 | -22,163 | 0.25% | 22,733,754 |
| 2021-07-06 | 2021-07-02 | 6.323 | 3,602,859 | +66,414 | 0.25% | 22,779,944 |
| 2021-07-05 | 2021-06-30 | 6.506 | 3,536,445 | -189,457 | 0.25% | 23,009,486 |
| 2021-07-02 | 2021-06-29 | 6.480 | 3,725,902 | -58,699 | 0.26% | 24,144,417 |
| 2021-06-30 | 2021-06-28 | 6.559 | 3,784,601 | -202,211 | 0.27% | 24,822,667 |
| 2021-06-29 | 2021-06-25 | 6.585 | 3,986,812 | +155,515 | 0.28% | 26,253,536 |
| 2021-06-28 | 2021-06-24 | 6.454 | 3,831,297 | +316,114 | 0.27% | 24,726,877 |
| 2021-06-25 | 2021-06-23 | 6.323 | 3,515,183 | -17,054 | 0.25% | 22,225,591 |
| 2021-06-24 | 2021-06-22 | 6.205 | 3,532,237 | -270,627 | 0.25% | 21,916,405 |
| 2021-06-23 | 2021-06-21 | 6.270 | 3,802,864 | +93,004 | 0.27% | 23,844,984 |
| 2021-06-22 | 2021-06-18 | 6.533 | 3,709,860 | +164,663 | 0.26% | 24,235,122 |
| 2021-06-21 | 2021-06-17 | 6.205 | 3,545,197 | +412,454 | 0.25% | 21,996,818 |
| 2021-06-18 | 2021-06-16 | 6.178 | 3,132,743 | -113,982 | 0.22% | 19,355,483 |
| 2021-06-17 | 2021-06-15 | 6.349 | 3,246,725 | -169,999 | 0.23% | 20,613,380 |
| 2021-06-16 | 2021-06-11 | 6.467 | 3,416,724 | +221,837 | 0.24% | 22,096,076 |
| 2021-06-15 | 2021-06-10 | 6.388 | 3,194,887 | -66,695 | 0.23% | 20,409,990 |
| 2021-06-11 | 2021-06-09 | 6.520 | 3,261,582 | +46,503 | 0.23% | 21,263,905 |
| 2021-06-10 | 2021-06-08 | 6.572 | 3,215,079 | +50,685 | 0.23% | 21,129,427 |
| 2021-06-09 | 2021-06-07 | 6.520 | 3,164,394 | -133,407 | 0.22% | 20,630,287 |
| 2021-06-08 | 2021-06-04 | 6.506 | 3,297,801 | -42,948 | 0.23% | 21,456,776 |
| 2021-06-07 | 2021-06-03 | 6.546 | 3,340,749 | -49,551 | 0.24% | 21,867,681 |
| 2021-06-04 | 2021-06-02 | 6.598 | 3,390,300 | -13,791 | 0.24% | 22,369,921 |
| 2021-06-03 | 2021-06-01 | 6.729 | 3,404,091 | -340,490 | 0.24% | 22,907,456 |
| 2021-06-02 | 2021-05-31 | 6.756 | 3,744,581 | -597,638 | 0.26% | 25,296,987 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,342,219 | +633,532 | 0.31% | 30,074,886 |
| 2021-05-31 | 2021-05-27 | 6.716 | 3,708,687 | +450,535 | 0.26% | 24,908,552 |
| 2021-05-28 | 2021-05-26 | 6.546 | 3,258,152 | -400,984 | 0.23% | 21,327,022 |
| 2021-05-27 | 2021-05-25 | 6.506 | 3,659,136 | +394,620 | 0.26% | 23,807,762 |
| 2021-05-26 | 2021-05-24 | 6.205 | 3,264,516 | -98,341 | 0.23% | 20,255,281 |
| 2021-05-25 | 2021-05-21 | 6.428 | 3,362,857 | -127,232 | 0.24% | 21,615,377 |
| 2021-05-24 | 2021-05-20 | 6.480 | 3,490,089 | +211,927 | 0.25% | 22,616,312 |
| 2021-05-21 | 2021-05-18 | 6.310 | 3,278,162 | +82,331 | 0.23% | 20,683,967 |
| 2021-05-20 | 2021-05-17 | 6.297 | 3,195,831 | -103,676 | 0.23% | 20,122,567 |
| 2021-05-18 | 2021-05-14 | 6.297 | 3,299,507 | +92,241 | 0.23% | 20,775,363 |
| 2021-05-17 | 2021-05-13 | 6.100 | 3,207,266 | -259,332 | 0.23% | 19,563,487 |
| 2021-05-14 | 2021-05-12 | 6.205 | 3,466,598 | +86,008 | 0.25% | 21,509,136 |
| 2021-05-13 | 2021-05-11 | 6.139 | 3,380,590 | +51,104 | 0.24% | 20,753,755 |
| 2021-05-12 | 2021-05-10 | 6.244 | 3,329,486 | +226,412 | 0.24% | 20,789,425 |
| 2021-05-11 | 2021-05-07 | 6.152 | 3,103,074 | -186,649 | 0.22% | 19,090,764 |
| 2021-05-10 | 2021-05-06 | 6.270 | 3,289,723 | -237,495 | 0.23% | 20,627,451 |
| 2021-05-07 | 2021-05-05 | 6.126 | 3,527,218 | +238,609 | 0.25% | 21,607,649 |
| 2021-05-06 | 2021-05-04 | 6.454 | 3,288,609 | -75,470 | 0.23% | 21,224,413 |
| 2021-05-05 | 2021-05-03 | 7.638 | 3,364,079 | -250,044 | 0.24% | 25,694,481 |
| 2021-05-04 | 2021-04-30 | 7.722 | 3,614,123 | +538,595 | 0.26% | 27,907,635 |
| 2021-05-03 | 2021-04-29 | 7.792 | 3,075,528 | +181,574 | 0.23% | 23,963,812 |
| 2021-04-30 | 2021-04-28 | 7.624 | 2,893,954 | +130,546 | 0.22% | 22,063,233 |
| 2021-04-29 | 2021-04-27 | 7.554 | 2,763,408 | +16,442 | 0.21% | 20,874,678 |
| 2021-04-28 | 2021-04-26 | 7.582 | 2,746,966 | -461,958 | 0.21% | 20,827,330 |
| 2021-04-27 | 2021-04-23 | 7.624 | 3,208,924 | -8,888 | 0.24% | 24,464,534 |
| 2021-04-26 | 2021-04-22 | 7.568 | 3,217,812 | -296,372 | 0.24% | 24,352,242 |
| 2021-04-23 | 2021-04-21 | 7.680 | 3,514,184 | +50,755 | 0.26% | 26,988,445 |
| 2021-04-22 | 2021-04-20 | 7.820 | 3,463,429 | +164,417 | 0.26% | 27,083,146 |
| 2021-04-21 | 2021-04-19 | 7.680 | 3,299,012 | +75,775 | 0.25% | 25,335,954 |
| 2021-04-20 | 2021-04-16 | 7.526 | 3,223,237 | +426,529 | 0.24% | 24,258,030 |
| 2021-04-19 | 2021-04-15 | 7.372 | 2,796,708 | +48,610 | 0.21% | 20,617,631 |
| 2021-04-16 | 2021-04-14 | 7.456 | 2,748,098 | -12,962 | 0.21% | 20,489,929 |
| 2021-04-15 | 2021-04-13 | 7.372 | 2,761,060 | -4,289 | 0.21% | 20,354,830 |
| 2021-04-14 | 2021-04-12 | 7.358 | 2,765,349 | -62,907 | 0.21% | 20,347,765 |
| 2021-04-13 | 2021-04-09 | 7.526 | 2,828,256 | +15,532 | 0.21% | 21,285,410 |
| 2021-04-12 | 2021-04-08 | 7.624 | 2,812,724 | -278,767 | 0.21% | 21,443,943 |
| 2021-04-09 | 2021-04-07 | 7.694 | 3,091,491 | +67,911 | 0.23% | 23,785,468 |
| 2021-04-08 | 2021-04-01 | 7.708 | 3,023,580 | +99,139 | 0.23% | 23,305,267 |
| 2021-04-07 | 2021-03-31 | 7.386 | 2,924,441 | +109,327 | 0.22% | 21,600,202 |
| 2021-04-01 | 2021-03-30 | 7.610 | 2,815,114 | -167,275 | 0.21% | 21,422,784 |
| 2021-03-31 | 2021-03-29 | 7.624 | 2,982,389 | -845,682 | 0.22% | 22,737,453 |
| 2021-03-30 | 2021-03-26 | 7.624 | 3,828,071 | +40,032 | 0.29% | 29,184,853 |
| 2021-03-29 | 2021-03-25 | 7.554 | 3,788,039 | +825,626 | 0.29% | 28,614,702 |
| 2021-03-26 | 2021-03-24 | 7.596 | 2,962,413 | +293,807 | 0.22% | 22,502,276 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,668,606 | -168,499 | 0.20% | 21,577,112 |
| 2021-03-24 | 2021-03-22 | 7.974 | 2,837,105 | +88,642 | 0.21% | 22,622,015 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,748,463 | -1,351,273 | 0.21% | 22,107,456 |
| 2021-03-22 | 2021-03-18 | 8.323 | 4,099,736 | +19,445 | 0.31% | 34,123,524 |
| 2021-03-19 | 2021-03-17 | 8.687 | 4,080,291 | +977,052 | 0.31% | 35,445,716 |
| 2021-03-18 | 2021-03-16 | 8.463 | 3,103,239 | -526,807 | 0.23% | 26,263,441 |
| 2021-03-17 | 2021-03-15 | 8.351 | 3,630,046 | +202,502 | 0.27% | 30,315,692 |
| 2021-03-16 | 2021-03-12 | 7.764 | 3,427,544 | +393,171 | 0.26% | 26,610,746 |
| 2021-03-15 | 2021-03-11 | 7.666 | 3,034,373 | +310,963 | 0.23% | 23,261,116 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,723,410 | +177,284 | 0.21% | 19,505,811 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,546,126 | +15,727 | 0.19% | 18,164,820 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,530,399 | -196,826 | 0.19% | 18,760,564 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,727,225 | -27,000 | 0.21% | 21,516,969 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,754,225 | -9,217 | 0.21% | 21,768,519 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,763,442 | -55,759 | 0.21% | 21,841,367 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,819,201 | -7,267 | 0.21% | 21,217,262 |
| 2021-03-03 | 2021-03-01 | 7.960 | 2,826,468 | -456,507 | 0.21% | 22,497,661 |
| 2021-03-02 | 2021-02-26 | 7.176 | 3,282,975 | -15,180 | 0.25% | 23,559,494 |
| 2021-03-01 | 2021-02-25 | 7.554 | 3,298,155 | +391,027 | 0.25% | 24,914,137 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,907,128 | +481,098 | 0.22% | 21,472,326 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,426,030 | -30,220 | 0.18% | 19,140,633 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,456,250 | -276,650 | 0.19% | 19,619,580 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,732,900 | +348,718 | 0.21% | 22,326,344 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,384,182 | +27,611 | 0.18% | 19,210,688 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,356,571 | -92,186 | 0.18% | 19,911,248 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,448,757 | -200,274 | 0.18% | 20,758,661 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,649,031 | -679,829 | 0.20% | 21,196,497 |
| 2021-02-16 | 2021-02-09 | 7.484 | 3,328,860 | +180,859 | 0.25% | 24,913,247 |
| 2021-02-10 | 2021-02-08 | 7.456 | 3,148,001 | +243,919 | 0.24% | 23,471,621 |
| 2021-02-09 | 2021-02-05 | 7.358 | 2,904,082 | -154,270 | 0.22% | 21,368,579 |
| 2021-02-08 | 2021-02-04 | 7.414 | 3,058,352 | +70,771 | 0.23% | 22,674,847 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,987,581 | +12,152 | 0.23% | 23,654,683 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,975,429 | -728,143 | 0.22% | 22,184,918 |
| 2021-02-03 | 2021-02-01 | 7.372 | 3,703,572 | +541,147 | 0.28% | 27,303,129 |
| 2021-02-02 | 2021-01-29 | 7.204 | 3,162,425 | -33,949 | 0.24% | 22,782,873 |
| 2021-02-01 | 2021-01-28 | 7.456 | 3,196,374 | +615,168 | 0.24% | 23,832,292 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,581,206 | +68,100 | 0.19% | 20,509,356 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,513,106 | +46,992 | 0.19% | 20,776,831 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,466,114 | +117,951 | 0.19% | 21,595,760 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,348,163 | -526,389 | 0.18% | 20,431,471 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,874,552 | +12,858 | 0.22% | 26,378,800 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,861,694 | -365,292 | 0.22% | 24,019,030 |
| 2021-01-21 | 2021-01-19 | 7.988 | 3,226,986 | +368,866 | 0.24% | 25,775,922 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,858,120 | +207,119 | 0.22% | 20,510,623 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,651,001 | +178,352 | 0.20% | 18,764,692 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,472,649 | -60,926 | 0.19% | 17,813,560 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,533,575 | +10,287 | 0.19% | 18,677,786 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,523,288 | -243,330 | 0.19% | 18,178,376 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,766,618 | -106,155 | 0.21% | 18,963,841 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,872,773 | -400,005 | 0.22% | 20,173,723 |
| 2021-01-11 | 2021-01-07 | 7.204 | 3,272,778 | +220,576 | 0.25% | 23,577,882 |
| 2021-01-08 | 2021-01-06 | 6.561 | 3,052,202 | -32,169 | 0.23% | 20,024,752 |
| 2021-01-07 | 2021-01-05 | 6.519 | 3,084,371 | +338,128 | 0.23% | 20,106,364 |
| 2021-01-06 | 2021-01-04 | 6.085 | 2,746,243 | -234,753 | 0.21% | 16,711,262 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,980,996 | +415,611 | 0.22% | 17,055,550 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,565,385 | -31,255 | 0.19% | 13,924,041 |
| 2020-12-30 | 2020-12-28 | 5.470 | 2,596,640 | -315,963 | 0.20% | 14,202,654 |
| 2020-12-29 | 2020-12-24 | 5.512 | 2,912,603 | +149,739 | 0.22% | 16,053,086 |
| 2020-12-28 | 2020-12-22 | 5.554 | 2,762,864 | -47,656 | 0.21% | 15,343,733 |
| 2020-12-23 | 2020-12-21 | 5.651 | 2,810,520 | -68,760 | 0.21% | 15,883,605 |
| 2020-12-22 | 2020-12-18 | 5.805 | 2,879,280 | -6,325 | 0.22% | 16,715,255 |
| 2020-12-21 | 2020-12-17 | 5.819 | 2,885,605 | +178,751 | 0.22% | 16,792,341 |
| 2020-12-18 | 2020-12-16 | 5.596 | 2,706,854 | -52,185 | 0.20% | 15,146,275 |
| 2020-12-17 | 2020-12-15 | 5.470 | 2,759,039 | -7,863 | 0.21% | 15,090,917 |
| 2020-12-16 | 2020-12-14 | 5.637 | 2,766,902 | -15,727 | 0.21% | 15,598,392 |
| 2020-12-15 | 2020-12-11 | 5.610 | 2,782,629 | +32,883 | 0.21% | 15,609,202 |
| 2020-12-14 | 2020-12-10 | 5.610 | 2,749,746 | -1,842 | 0.21% | 15,424,744 |
| 2020-12-11 | 2020-12-09 | 5.735 | 2,751,588 | +25,251 | 0.21% | 15,781,500 |
| 2020-12-10 | 2020-12-08 | 5.693 | 2,726,337 | -46,671 | 0.21% | 15,522,260 |
| 2020-12-09 | 2020-12-07 | 5.805 | 2,773,008 | +237,691 | 0.21% | 16,098,308 |
| 2020-12-08 | 2020-12-04 | 5.707 | 2,535,317 | -3,542 | 0.19% | 14,470,164 |
| 2020-12-07 | 2020-12-03 | 5.721 | 2,538,859 | +1,751 | 0.19% | 14,525,895 |
| 2020-12-04 | 2020-12-02 | 5.861 | 2,537,108 | -100,080 | 0.19% | 14,870,789 |
| 2020-12-03 | 2020-12-01 | 5.777 | 2,637,188 | +68,626 | 0.20% | 15,236,042 |
| 2020-12-02 | 2020-11-30 | 5.875 | 2,568,562 | -61,257 | 0.19% | 15,091,081 |
| 2020-12-01 | 2020-11-27 | 5.749 | 2,629,819 | -438,511 | 0.20% | 15,119,892 |
| 2020-11-30 | 2020-11-26 | 5.624 | 3,068,330 | +18,788 | 0.23% | 17,254,769 |
| 2020-11-27 | 2020-11-25 | 5.707 | 3,049,542 | +160,046 | 0.23% | 17,405,071 |
| 2020-11-26 | 2020-11-24 | 5.791 | 2,889,496 | -60,922 | 0.22% | 16,734,142 |
| 2020-11-25 | 2020-11-23 | 5.791 | 2,950,418 | +390,312 | 0.22% | 17,086,964 |
| 2020-11-24 | 2020-11-20 | 5.484 | 2,560,106 | -88,843 | 0.19% | 14,038,640 |
| 2020-11-23 | 2020-11-19 | 5.540 | 2,648,949 | -376,413 | 0.20% | 14,674,044 |
| 2020-11-20 | 2020-11-18 | 5.400 | 3,025,362 | -41,462 | 0.23% | 16,335,998 |
| 2020-11-19 | 2020-11-17 | 5.204 | 3,066,824 | +523,907 | 0.23% | 15,959,262 |
| 2020-11-18 | 2020-11-16 | 5.176 | 2,542,917 | +2,900 | 0.19% | 13,161,789 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,540,017 | -52,185 | 0.19% | 12,791,461 |
| 2020-11-16 | 2020-11-12 | 5.078 | 2,592,202 | +8,578 | 0.20% | 13,163,049 |
| 2020-11-13 | 2020-11-11 | 5.078 | 2,583,624 | -128,983 | 0.19% | 13,119,490 |
| 2020-11-12 | 2020-11-10 | 5.106 | 2,712,607 | +45,848 | 0.20% | 13,850,350 |
| 2020-11-11 | 2020-11-09 | 5.134 | 2,666,759 | +147,260 | 0.20% | 13,690,864 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,519,499 | -500,760 | 0.19% | 12,617,643 |
| 2020-11-09 | 2020-11-05 | 4.910 | 3,020,259 | +137,253 | 0.23% | 14,829,699 |
| 2020-11-06 | 2020-11-04 | 4.896 | 2,883,006 | +78,415 | 0.22% | 14,115,446 |
| 2020-11-05 | 2020-11-03 | 4.826 | 2,804,591 | -11,458 | 0.21% | 13,535,355 |
| 2020-11-04 | 2020-11-02 | 4.798 | 2,816,049 | +13,976 | 0.21% | 13,511,867 |
| 2020-11-03 | 2020-10-30 | 4.728 | 2,802,073 | -26,684 | 0.21% | 13,248,819 |
| 2020-11-02 | 2020-10-29 | 4.770 | 2,828,757 | +715 | 0.21% | 13,493,700 |
| 2020-10-30 | 2020-10-28 | 4.868 | 2,828,042 | -56,152 | 0.21% | 13,767,216 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,884,194 | +53,614 | 0.22% | 13,959,877 |
| 2020-10-28 | 2020-10-23 | 4.854 | 2,830,580 | -11,438 | 0.21% | 13,739,975 |
| 2020-10-27 | 2020-10-22 | 4.742 | 2,842,018 | +53,992 | 0.21% | 13,477,444 |
| 2020-10-23 | 2020-10-21 | 4.854 | 2,788,026 | -97,221 | 0.21% | 13,533,412 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,885,247 | +41,597 | 0.22% | 14,005,335 |
| 2020-10-21 | 2020-10-19 | 4.896 | 2,843,650 | +45,287 | 0.21% | 13,922,756 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,798,363 | +16,490 | 0.21% | 13,309,569 |
| 2020-10-19 | 2020-10-15 | 4.770 | 2,781,873 | -209,035 | 0.21% | 13,270,054 |
| 2020-10-16 | 2020-10-14 | 4.882 | 2,990,908 | +71,486 | 0.23% | 14,601,904 |
| 2020-10-15 | 2020-10-12 | 4.896 | 2,919,422 | -94,974 | 0.22% | 14,293,742 |
| 2020-10-14 | 2020-10-09 | 4.770 | 3,014,396 | -56,995 | 0.23% | 14,379,232 |
| 2020-10-12 | 2020-10-08 | 4.812 | 3,071,391 | +21,446 | 0.23% | 14,780,005 |
| 2020-10-09 | 2020-10-07 | 4.770 | 3,049,945 | -195,799 | 0.23% | 14,548,808 |
| 2020-10-08 | 2020-10-06 | 4.784 | 3,245,744 | +139,397 | 0.24% | 15,528,210 |
| 2020-10-07 | 2020-10-05 | 4.560 | 3,106,347 | -57,188 | 0.23% | 14,166,044 |
| 2020-10-06 | 2020-09-30 | 4.602 | 3,163,535 | +184,426 | 0.24% | 14,559,604 |
| 2020-10-05 | 2020-09-29 | 4.588 | 2,979,109 | +5,054 | 0.22% | 13,669,142 |
| 2020-09-30 | 2020-09-28 | 4.602 | 2,974,055 | -37,076 | 0.22% | 13,687,556 |
| 2020-09-29 | 2020-09-25 | 4.630 | 3,011,131 | +177,390 | 0.23% | 13,942,436 |
| 2020-09-28 | 2020-09-24 | 4.658 | 2,833,741 | +111,048 | 0.21% | 13,200,349 |
| 2020-09-25 | 2020-09-23 | 4.728 | 2,722,693 | +240 | 0.21% | 12,873,493 |
| 2020-09-24 | 2020-09-22 | 4.798 | 2,722,453 | +98,433 | 0.21% | 13,062,778 |
| 2020-09-23 | 2020-09-21 | 4.952 | 2,624,020 | -236,613 | 0.20% | 12,994,256 |
| 2020-09-22 | 2020-09-18 | 4.980 | 2,860,633 | +142,256 | 0.22% | 14,246,007 |
| 2020-09-21 | 2020-09-17 | 4.952 | 2,718,377 | +2,860 | 0.20% | 13,461,516 |
| 2020-09-18 | 2020-09-16 | 4.952 | 2,715,517 | -16,486 | 0.20% | 13,447,353 |
| 2020-09-17 | 2020-09-15 | 4.980 | 2,732,003 | +30,334 | 0.21% | 13,605,427 |
| 2020-09-16 | 2020-09-14 | 4.938 | 2,701,669 | -7,864 | 0.20% | 13,340,984 |
| 2020-09-15 | 2020-09-11 | 4.938 | 2,709,533 | -159,547 | 0.20% | 13,379,817 |
| 2020-09-14 | 2020-09-10 | 4.896 | 2,869,080 | -1,835 | 0.22% | 14,047,263 |
| 2020-09-11 | 2020-09-09 | 4.980 | 2,870,915 | +143,566 | 0.22% | 14,297,212 |
| 2020-09-10 | 2020-09-08 | 4.994 | 2,727,349 | +177,540 | 0.21% | 13,620,403 |
| 2020-09-09 | 2020-09-07 | 4.952 | 2,549,809 | -122,240 | 0.19% | 12,626,760 |
| 2020-09-08 | 2020-09-04 | 5.078 | 2,672,049 | -73,101 | 0.20% | 13,568,507 |
| 2020-09-07 | 2020-09-03 | 5.190 | 2,745,150 | -147,975 | 0.21% | 14,246,921 |
| 2020-09-04 | 2020-09-02 | 5.260 | 2,893,125 | +149,633 | 0.22% | 15,217,246 |
| 2020-09-03 | 2020-09-01 | 5.092 | 2,743,492 | +23,920 | 0.21% | 13,969,669 |
| 2020-09-02 | 2020-08-31 | 4.966 | 2,719,572 | +60,048 | 0.21% | 13,505,477 |
| 2020-09-01 | 2020-08-28 | 4.966 | 2,659,524 | +119,840 | 0.20% | 13,207,277 |
| 2020-08-31 | 2020-08-27 | 4.966 | 2,539,684 | +10,008 | 0.19% | 12,612,148 |
| 2020-08-28 | 2020-08-26 | 4.966 | 2,529,676 | -18,701 | 0.19% | 12,562,448 |
| 2020-08-27 | 2020-08-25 | 5.078 | 2,548,377 | -397,766 | 0.19% | 12,940,508 |
| 2020-08-26 | 2020-08-24 | 5.022 | 2,946,143 | -54,248 | 0.22% | 14,795,488 |
| 2020-08-25 | 2020-08-21 | 5.050 | 3,000,391 | +84,359 | 0.23% | 15,151,864 |
| 2020-08-24 | 2020-08-20 | 5.050 | 2,916,032 | +333,103 | 0.22% | 14,725,855 |
| 2020-08-21 | 2020-08-19 | 5.120 | 2,582,929 | +34,932 | 0.19% | 13,224,357 |
| 2020-08-20 | 2020-08-18 | 5.176 | 2,547,997 | -168,706 | 0.19% | 13,188,083 |
| 2020-08-19 | 2020-08-17 | 5.288 | 2,716,703 | +120,095 | 0.20% | 14,365,309 |
| 2020-08-18 | 2020-08-14 | 5.288 | 2,596,608 | -421,307 | 0.20% | 13,730,274 |
| 2020-08-17 | 2020-08-13 | 5.372 | 3,017,915 | +74,345 | 0.23% | 16,211,352 |
| 2020-08-14 | 2020-08-12 | 5.400 | 2,943,570 | +195,156 | 0.22% | 15,894,347 |
| 2020-08-13 | 2020-08-11 | 5.498 | 2,748,414 | +78,634 | 0.21% | 15,109,696 |
| 2020-08-12 | 2020-08-10 | 5.484 | 2,669,780 | -573,566 | 0.20% | 14,640,050 |
| 2020-08-11 | 2020-08-07 | 5.568 | 3,243,346 | -321,362 | 0.24% | 18,057,490 |
| 2020-08-10 | 2020-08-06 | 5.610 | 3,564,708 | +131,564 | 0.27% | 19,996,287 |
| 2020-08-07 | 2020-08-05 | 5.610 | 3,433,144 | +115,787 | 0.26% | 19,258,276 |
| 2020-08-06 | 2020-08-04 | 5.665 | 3,317,357 | +94,004 | 0.25% | 18,794,391 |
| 2020-08-05 | 2020-08-03 | 5.456 | 3,223,353 | +125,815 | 0.24% | 17,585,450 |
| 2020-08-04 | 2020-07-31 | 5.456 | 3,097,538 | -9,572 | 0.23% | 16,899,049 |
| 2020-08-03 | 2020-07-30 | 5.484 | 3,107,110 | +195,002 | 0.23% | 17,038,200 |
| 2020-07-31 | 2020-07-29 | 5.484 | 2,912,108 | +1,430 | 0.22% | 15,968,884 |
| 2020-07-30 | 2020-07-28 | 5.484 | 2,910,678 | -27,812 | 0.22% | 15,961,042 |
| 2020-07-29 | 2020-07-27 | 5.456 | 2,938,490 | -1,157,118 | 0.22% | 16,031,341 |
| 2020-07-28 | 2020-07-24 | 5.568 | 4,095,608 | -572,021 | 0.31% | 22,802,501 |
| 2020-07-27 | 2020-07-23 | 5.777 | 4,667,629 | +1,025,486 | 0.35% | 26,966,675 |
| 2020-07-24 | 2020-07-22 | 5.875 | 3,642,143 | +312,576 | 0.27% | 21,398,696 |
| 2020-07-23 | 2020-07-21 | 5.987 | 3,329,567 | -65,940 | 0.25% | 19,934,831 |
| 2020-07-22 | 2020-07-20 | 5.931 | 3,395,507 | +159,484 | 0.26% | 20,139,631 |
| 2020-07-21 | 2020-07-17 | 5.945 | 3,236,023 | +33,085 | 0.24% | 19,238,958 |
| 2020-07-20 | 2020-07-16 | 5.875 | 3,202,938 | -402,971 | 0.24% | 18,818,233 |
| 2020-07-17 | 2020-07-15 | 6.169 | 3,605,909 | +106,477 | 0.27% | 22,245,101 |
| 2020-07-16 | 2020-07-14 | 6.379 | 3,499,432 | -117,485 | 0.26% | 22,322,530 |
| 2020-07-15 | 2020-07-13 | 6.393 | 3,616,917 | -161,639 | 0.27% | 23,122,552 |
| 2020-07-14 | 2020-07-10 | 6.379 | 3,778,556 | +422,209 | 0.28% | 24,103,035 |
| 2020-07-13 | 2020-07-09 | 6.715 | 3,356,347 | -424,980 | 0.25% | 22,536,637 |
| 2020-07-10 | 2020-07-08 | 6.561 | 3,781,327 | +369,213 | 0.29% | 24,808,362 |
| 2020-07-09 | 2020-07-07 | 6.421 | 3,412,114 | -82,725 | 0.26% | 21,908,732 |
| 2020-07-08 | 2020-07-06 | 6.575 | 3,494,839 | -502,090 | 0.26% | 22,977,673 |
| 2020-07-07 | 2020-07-03 | 5.735 | 3,996,929 | +59,701 | 0.30% | 22,924,048 |
| 2020-07-06 | 2020-07-02 | 5.428 | 3,937,228 | +332,448 | 0.30% | 21,369,940 |
| 2020-07-03 | 2020-06-30 | 5.498 | 3,604,780 | +118,566 | 0.27% | 19,817,658 |
| 2020-07-02 | 2020-06-29 | 5.568 | 3,486,214 | +85,474 | 0.26% | 19,409,669 |
| 2020-06-30 | 2020-06-26 | 5.512 | 3,400,740 | -179,429 | 0.26% | 18,743,499 |
| 2020-06-29 | 2020-06-24 | 5.665 | 3,580,169 | -2,257,517 | 0.27% | 20,283,345 |
| 2020-06-26 | 2020-06-23 | 5.624 | 5,837,686 | +2,028,837 | 0.44% | 32,828,255 |
| 2020-06-24 | 2020-06-22 | 5.498 | 3,808,849 | +91,913 | 0.29% | 20,939,549 |
| 2020-06-23 | 2020-06-19 | 5.554 | 3,716,936 | +488,710 | 0.28% | 20,642,230 |
| 2020-06-22 | 2020-06-18 | 5.484 | 3,228,226 | -478,460 | 0.24% | 17,702,354 |
| 2020-06-19 | 2020-06-17 | 5.442 | 3,706,686 | +31,453 | 0.28% | 20,170,489 |
| 2020-06-18 | 2020-06-16 | 5.134 | 3,675,233 | -107,228 | 0.28% | 18,868,265 |
| 2020-06-17 | 2020-06-15 | 4.784 | 3,782,461 | +196,395 | 0.29% | 18,095,958 |
| 2020-06-16 | 2020-06-12 | 4.994 | 3,586,066 | +185,265 | 0.27% | 17,908,842 |
| 2020-06-15 | 2020-06-11 | 4.952 | 3,400,801 | +158,917 | 0.26% | 16,840,908 |
| 2020-06-12 | 2020-06-10 | 5.148 | 3,241,884 | -328,167 | 0.24% | 16,688,846 |
| 2020-06-11 | 2020-06-09 | 5.078 | 3,570,051 | +284,758 | 0.27% | 18,128,508 |
| 2020-06-10 | 2020-06-08 | 4.658 | 3,285,293 | +55,216 | 0.25% | 15,303,803 |
| 2020-06-09 | 2020-06-05 | 4.658 | 3,230,077 | +136,577 | 0.24% | 15,046,591 |
| 2020-06-08 | 2020-06-04 | 4.351 | 3,093,500 | -237,416 | 0.23% | 13,458,341 |
| 2020-06-05 | 2020-06-03 | 4.281 | 3,330,916 | -183,683 | 0.25% | 14,258,247 |
| 2020-06-04 | 2020-06-02 | 4.239 | 3,514,599 | +56,610 | 0.27% | 14,897,021 |
| 2020-06-03 | 2020-06-01 | 4.169 | 3,457,989 | +367,718 | 0.26% | 14,415,207 |
| 2020-06-02 | 2020-05-29 | 4.015 | 3,090,271 | -626,071 | 0.23% | 12,406,791 |
| 2020-06-01 | 2020-05-28 | 4.057 | 3,716,342 | -242,055 | 0.28% | 15,076,297 |
| 2020-05-29 | 2020-05-27 | 4.197 | 3,958,397 | +407,983 | 0.30% | 16,611,989 |
| 2020-05-28 | 2020-05-26 | 4.127 | 3,550,414 | +78,606 | 0.27% | 14,651,498 |
| 2020-05-27 | 2020-05-25 | 4.015 | 3,471,808 | -62,193 | 0.26% | 13,938,583 |
| 2020-05-26 | 2020-05-22 | 3.973 | 3,534,001 | -448,914 | 0.27% | 14,039,965 |
| 2020-05-25 | 2020-05-21 | 4.155 | 3,982,915 | +222,349 | 0.30% | 16,547,733 |
| 2020-05-22 | 2020-05-20 | 4.197 | 3,760,566 | +100,848 | 0.28% | 15,781,762 |
| 2020-05-21 | 2020-05-19 | 4.211 | 3,659,718 | +37,887 | 0.28% | 15,409,734 |
| 2020-05-20 | 2020-05-18 | 4.141 | 3,621,831 | +51,470 | 0.27% | 14,996,880 |
| 2020-05-19 | 2020-05-15 | 4.127 | 3,570,361 | -13,194 | 0.27% | 14,733,813 |
| 2020-05-18 | 2020-05-14 | 4.127 | 3,583,555 | -369,638 | 0.27% | 14,788,261 |
| 2020-05-15 | 2020-05-13 | 4.309 | 3,953,193 | +33,753 | 0.30% | 17,032,553 |
| 2020-05-14 | 2020-05-12 | 4.267 | 3,919,440 | +257,316 | 0.30% | 16,722,642 |
| 2020-05-13 | 2020-05-11 | 4.406 | 3,662,124 | -68,439 | 0.28% | 16,137,068 |
| 2020-05-12 | 2020-05-08 | 4.351 | 3,730,563 | +204,016 | 0.28% | 16,229,898 |
| 2020-05-11 | 2020-05-07 | 4.239 | 3,526,547 | -67,523 | 0.27% | 14,947,664 |
| 2020-05-08 | 2020-05-06 | 4.281 | 3,594,070 | -653,257 | 0.27% | 15,384,698 |
| 2020-05-07 | 2020-05-05 | 4.281 | 4,247,327 | +231,952 | 0.32% | 18,181,016 |
| 2020-05-06 | 2020-05-04 | 4.239 | 4,015,375 | -77,987 | 0.30% | 17,019,616 |
| 2020-05-05 | 2020-04-29 | 4.365 | 4,093,362 | -177,534 | 0.31% | 17,865,524 |
| 2020-05-04 | 2020-04-28 | 5.002 | 4,270,896 | +683,429 | 0.32% | 21,361,825 |
| 2020-04-29 | 2020-04-27 | 4.987 | 3,587,467 | +202,260 | 0.27% | 17,889,782 |
| 2020-04-28 | 2020-04-24 | 4.837 | 3,385,207 | -866,547 | 0.27% | 16,374,221 |
| 2020-04-27 | 2020-04-23 | 4.942 | 4,251,754 | +937,315 | 0.34% | 21,011,399 |
| 2020-04-24 | 2020-04-22 | 5.092 | 3,314,439 | -484,054 | 0.27% | 16,875,702 |
| 2020-04-23 | 2020-04-21 | 5.122 | 3,798,493 | -112,861 | 0.31% | 19,454,064 |
| 2020-04-22 | 2020-04-20 | 5.017 | 3,911,354 | +367,942 | 0.32% | 19,622,070 |
| 2020-04-21 | 2020-04-17 | 5.196 | 3,543,412 | +90,414 | 0.29% | 18,412,977 |
| 2020-04-20 | 2020-04-16 | 5.107 | 3,452,998 | +414,608 | 0.28% | 17,632,894 |
| 2020-04-17 | 2020-04-15 | 5.166 | 3,038,390 | +43,781 | 0.25% | 15,697,681 |
| 2020-04-16 | 2020-04-14 | 5.361 | 2,994,609 | +29,947 | 0.24% | 16,054,473 |
| 2020-04-15 | 2020-04-09 | 5.346 | 2,964,662 | -3,646 | 0.24% | 15,849,527 |
| 2020-04-14 | 2020-04-08 | 5.256 | 2,968,308 | -11,517 | 0.24% | 15,602,313 |
| 2020-04-09 | 2020-04-07 | 5.331 | 2,979,825 | -57,475 | 0.24% | 15,885,967 |
| 2020-04-08 | 2020-04-06 | 5.136 | 3,037,300 | -305,617 | 0.25% | 15,601,081 |
| 2020-04-07 | 2020-04-03 | 4.927 | 3,342,917 | -92,820 | 0.27% | 16,470,030 |
| 2020-04-06 | 2020-04-02 | 4.942 | 3,435,737 | +78,460 | 0.28% | 16,978,790 |
| 2020-04-03 | 2020-04-01 | 4.972 | 3,357,277 | +193,186 | 0.27% | 16,691,607 |
| 2020-04-02 | 2020-03-31 | 4.972 | 3,164,091 | -375,319 | 0.26% | 15,731,131 |
| 2020-04-01 | 2020-03-30 | 4.837 | 3,539,410 | -263,454 | 0.29% | 17,120,100 |
| 2020-03-31 | 2020-03-27 | 4.987 | 3,802,864 | -41,142 | 0.31% | 18,963,912 |
| 2020-03-30 | 2020-03-26 | 4.747 | 3,844,006 | +235,638 | 0.31% | 18,248,039 |
| 2020-03-27 | 2020-03-25 | 4.867 | 3,608,368 | -321,198 | 0.29% | 17,561,721 |
| 2020-03-26 | 2020-03-24 | 4.702 | 3,929,566 | +31,981 | 0.32% | 18,477,667 |
| 2020-03-25 | 2020-03-23 | 4.537 | 3,897,585 | +30,050 | 0.31% | 17,685,246 |
| 2020-03-24 | 2020-03-20 | 4.777 | 3,867,535 | -101,664 | 0.31% | 18,475,569 |
| 2020-03-23 | 2020-03-19 | 4.448 | 3,969,199 | +180,966 | 0.32% | 17,653,557 |
| 2020-03-20 | 2020-03-18 | 4.822 | 3,788,233 | +251,520 | 0.31% | 18,266,925 |
| 2020-03-19 | 2020-03-17 | 5.077 | 3,536,713 | -431,680 | 0.29% | 17,954,463 |
| 2020-03-18 | 2020-03-16 | 5.286 | 3,968,393 | +322,710 | 0.32% | 20,977,913 |
| 2020-03-17 | 2020-03-13 | 5.481 | 3,645,683 | -199,998 | 0.29% | 19,981,721 |
| 2020-03-16 | 2020-03-12 | 5.541 | 3,845,681 | +330,188 | 0.31% | 21,308,254 |
| 2020-03-13 | 2020-03-11 | 5.825 | 3,515,493 | +93,825 | 0.28% | 20,478,999 |
| 2020-03-12 | 2020-03-10 | 5.930 | 3,421,668 | +217,713 | 0.28% | 20,291,117 |
| 2020-03-11 | 2020-03-09 | 5.900 | 3,203,955 | +64,138 | 0.26% | 18,904,079 |
| 2020-03-10 | 2020-03-06 | 6.349 | 3,139,817 | -8,615 | 0.25% | 19,936,232 |
| 2020-03-09 | 2020-03-05 | 6.529 | 3,148,432 | +9,805 | 0.25% | 20,556,714 |
| 2020-03-06 | 2020-03-04 | 6.394 | 3,138,627 | +156,977 | 0.25% | 20,069,681 |
| 2020-03-05 | 2020-03-03 | 6.544 | 2,981,650 | -54,581 | 0.24% | 19,512,414 |
| 2020-03-04 | 2020-03-02 | 6.559 | 3,036,231 | -281,979 | 0.25% | 19,915,069 |
| 2020-03-03 | 2020-02-28 | 6.484 | 3,318,210 | -168,955 | 0.27% | 21,516,155 |
| 2020-03-02 | 2020-02-27 | 6.709 | 3,487,165 | +175,380 | 0.28% | 23,395,019 |
| 2020-02-28 | 2020-02-26 | 6.709 | 3,311,785 | -54,089 | 0.27% | 22,218,413 |
| 2020-02-27 | 2020-02-25 | 6.634 | 3,365,874 | +349,940 | 0.27% | 22,329,267 |
| 2020-02-26 | 2020-02-24 | 6.739 | 3,015,934 | -19,628 | 0.24% | 20,323,909 |
| 2020-02-25 | 2020-02-21 | 7.038 | 3,035,562 | -115,953 | 0.25% | 21,365,342 |
| 2020-02-24 | 2020-02-20 | 7.173 | 3,151,515 | -4,506 | 0.25% | 22,606,211 |
| 2020-02-21 | 2020-02-19 | 7.023 | 3,156,021 | +219,757 | 0.25% | 22,165,913 |
| 2020-02-20 | 2020-02-18 | 6.993 | 2,936,264 | -63,360 | 0.24% | 20,534,535 |
| 2020-02-19 | 2020-02-17 | 7.113 | 2,999,624 | -353,918 | 0.24% | 21,336,998 |
| 2020-02-18 | 2020-02-14 | 6.754 | 3,353,542 | +246,754 | 0.27% | 22,649,217 |
| 2020-02-17 | 2020-02-13 | 6.649 | 3,106,788 | -83,392 | 0.25% | 20,657,011 |
| 2020-02-14 | 2020-02-12 | 6.829 | 3,190,180 | +6,678 | 0.26% | 21,784,767 |
| 2020-02-13 | 2020-02-11 | 6.649 | 3,183,502 | -245,446 | 0.26% | 21,167,082 |
| 2020-02-12 | 2020-02-10 | 6.469 | 3,428,948 | +378,689 | 0.28% | 22,182,860 |
| 2020-02-11 | 2020-02-07 | 6.634 | 3,050,259 | -264,479 | 0.25% | 20,235,472 |
| 2020-02-10 | 2020-02-06 | 6.739 | 3,314,738 | -714,434 | 0.27% | 22,337,502 |
| 2020-02-07 | 2020-02-05 | 6.529 | 4,029,172 | -270,038 | 0.33% | 26,307,234 |
| 2020-02-06 | 2020-02-04 | 6.724 | 4,299,210 | +32,671 | 0.35% | 28,907,324 |
| 2020-02-05 | 2020-02-03 | 6.469 | 4,266,539 | +274,036 | 0.34% | 27,601,479 |
| 2020-02-04 | 2020-01-31 | 6.335 | 3,992,503 | -191,517 | 0.32% | 25,290,564 |
| 2020-02-03 | 2020-01-30 | 6.454 | 4,184,020 | +23,464 | 0.34% | 27,004,983 |
| 2020-01-31 | 2020-01-29 | 6.694 | 4,160,556 | +31,385 | 0.34% | 27,850,423 |
| 2020-01-30 | 2020-01-24 | 7.098 | 4,129,171 | -331,579 | 0.33% | 29,309,884 |
| 2020-01-29 | 2020-01-22 | 7.023 | 4,460,750 | +471,445 | 0.36% | 31,329,511 |
| 2020-01-23 | 2020-01-21 | 6.784 | 3,989,305 | +74,580 | 0.32% | 27,062,526 |
| 2020-01-22 | 2020-01-20 | 7.068 | 3,914,725 | -78,656 | 0.32% | 27,670,445 |
| 2020-01-21 | 2020-01-17 | 7.518 | 3,993,381 | -289,017 | 0.32% | 30,020,461 |
| 2020-01-20 | 2020-01-16 | 7.518 | 4,282,398 | +173,620 | 0.35% | 32,193,162 |
| 2020-01-17 | 2020-01-15 | 7.443 | 4,108,778 | +147,577 | 0.33% | 30,580,315 |
| 2020-01-16 | 2020-01-14 | 7.637 | 3,961,201 | -266,874 | 0.32% | 30,253,105 |
| 2020-01-15 | 2020-01-13 | 7.727 | 4,228,075 | +32,588 | 0.34% | 32,671,214 |
| 2020-01-14 | 2020-01-10 | 7.518 | 4,195,487 | +114,856 | 0.34% | 31,539,804 |
| 2020-01-13 | 2020-01-09 | 7.607 | 4,080,631 | -152,737 | 0.33% | 31,043,018 |
| 2020-01-10 | 2020-01-08 | 7.368 | 4,233,368 | -111,455 | 0.34% | 31,190,621 |
| 2020-01-09 | 2020-01-07 | 7.488 | 4,344,823 | -304,854 | 0.35% | 32,532,316 |
| 2020-01-08 | 2020-01-06 | 7.458 | 4,649,677 | -229,134 | 0.38% | 34,675,683 |
| 2020-01-07 | 2020-01-03 | 7.533 | 4,878,811 | +325,927 | 0.39% | 36,749,791 |
| 2020-01-06 | 2020-01-02 | 7.323 | 4,552,884 | +159,698 | 0.37% | 33,340,211 |
| 2020-01-03 | 2019-12-31 | 7.188 | 4,393,186 | +34,744 | 0.35% | 31,578,662 |
| 2020-01-02 | 2019-12-27 | 7.203 | 4,358,442 | -172,411 | 0.35% | 31,394,187 |
| 2019-12-30 | 2019-12-24 | 7.203 | 4,530,853 | -235,846 | 0.37% | 32,636,076 |
| 2019-12-27 | 2019-12-20 | 7.098 | 4,766,699 | +164,030 | 0.38% | 33,835,217 |
| 2019-12-23 | 2019-12-19 | 7.113 | 4,602,669 | -91,590 | 0.37% | 32,739,817 |
| 2019-12-20 | 2019-12-18 | 7.158 | 4,694,259 | -368,930 | 0.38% | 33,602,210 |
| 2019-12-19 | 2019-12-17 | 7.263 | 5,063,189 | +132,119 | 0.41% | 36,773,822 |
| 2019-12-18 | 2019-12-16 | 7.053 | 4,931,070 | +277,151 | 0.40% | 34,780,432 |
| 2019-12-17 | 2019-12-13 | 7.173 | 4,653,919 | -202,244 | 0.38% | 33,383,143 |
| 2019-12-16 | 2019-12-12 | 6.799 | 4,856,163 | +131,072 | 0.39% | 33,015,813 |
| 2019-12-13 | 2019-12-11 | 6.814 | 4,725,091 | -192,354 | 0.38% | 32,195,448 |
| 2019-12-12 | 2019-12-10 | 6.679 | 4,917,445 | +15,298 | 0.40% | 32,843,336 |
| 2019-12-11 | 2019-12-09 | 6.799 | 4,902,147 | +66,777 | 0.40% | 33,328,447 |
| 2019-12-10 | 2019-12-06 | 6.769 | 4,835,370 | -54,138 | 0.39% | 32,729,626 |
| 2019-12-09 | 2019-12-05 | 6.619 | 4,889,508 | -62,858 | 0.39% | 32,363,861 |
| 2019-12-06 | 2019-12-04 | 6.574 | 4,952,366 | -45,331 | 0.40% | 32,557,432 |
| 2019-12-05 | 2019-12-03 | 6.634 | 4,997,697 | -194,264 | 0.40% | 33,154,810 |
| 2019-12-04 | 2019-12-02 | 6.604 | 5,191,961 | +162,936 | 0.42% | 34,288,059 |
| 2019-12-03 | 2019-11-29 | 6.619 | 5,029,025 | +132,160 | 0.41% | 33,287,330 |
| 2019-12-02 | 2019-11-28 | 6.709 | 4,896,865 | +381,884 | 0.40% | 32,852,546 |
| 2019-11-29 | 2019-11-27 | 6.709 | 4,514,981 | -478,540 | 0.36% | 30,290,527 |
| 2019-11-28 | 2019-11-26 | 6.709 | 4,993,521 | +205,840 | 0.40% | 33,501,001 |
| 2019-11-27 | 2019-11-25 | 6.619 | 4,787,681 | -11,620 | 0.39% | 31,689,863 |
| 2019-11-26 | 2019-11-22 | 6.484 | 4,799,301 | -66,246 | 0.39% | 31,119,942 |
| 2019-11-25 | 2019-11-21 | 6.499 | 4,865,547 | -87,904 | 0.39% | 31,622,361 |
| 2019-11-22 | 2019-11-20 | 6.574 | 4,953,451 | +126,318 | 0.40% | 32,564,565 |
| 2019-11-21 | 2019-11-19 | 6.694 | 4,827,133 | -184,192 | 0.39% | 32,312,435 |
| 2019-11-20 | 2019-11-18 | 6.499 | 5,011,325 | +289,620 | 0.40% | 32,569,808 |
| 2019-11-19 | 2019-11-15 | 6.529 | 4,721,705 | -68,780 | 0.38% | 30,828,914 |
| 2019-11-18 | 2019-11-14 | 6.514 | 4,790,485 | -70,551 | 0.39% | 31,206,254 |
| 2019-11-15 | 2019-11-13 | 6.424 | 4,861,036 | +14,523 | 0.39% | 31,229,068 |
| 2019-11-14 | 2019-11-12 | 6.589 | 4,846,513 | +64,417 | 0.39% | 31,934,120 |
| 2019-11-13 | 2019-11-11 | 6.574 | 4,782,096 | +38,610 | 0.39% | 31,438,057 |
| 2019-11-12 | 2019-11-08 | 6.844 | 4,743,486 | -238,159 | 0.38% | 32,462,855 |
| 2019-11-11 | 2019-11-07 | 6.904 | 4,981,645 | -123,770 | 0.40% | 34,391,142 |
| 2019-11-08 | 2019-11-06 | 6.934 | 5,105,415 | +149,749 | 0.41% | 35,398,506 |
| 2019-11-07 | 2019-11-05 | 6.859 | 4,955,666 | -24,289 | 0.40% | 33,989,157 |
| 2019-11-06 | 2019-11-04 | 6.694 | 4,979,955 | +33,210 | 0.40% | 33,335,413 |
| 2019-11-05 | 2019-11-01 | 6.394 | 4,946,745 | -338,632 | 0.40% | 31,631,537 |
| 2019-11-04 | 2019-10-31 | 6.200 | 5,285,377 | +324,537 | 0.43% | 32,767,945 |
| 2019-11-01 | 2019-10-30 | 5.930 | 4,960,840 | -158,262 | 0.40% | 29,418,688 |
| 2019-10-31 | 2019-10-29 | 5.825 | 5,119,102 | -263,549 | 0.41% | 29,820,593 |
| 2019-10-30 | 2019-10-28 | 5.915 | 5,382,651 | +27,544 | 0.43% | 31,839,498 |
| 2019-10-29 | 2019-10-25 | 5.930 | 5,355,107 | +107,385 | 0.43% | 31,756,763 |
| 2019-10-28 | 2019-10-24 | 5.885 | 5,247,722 | +298,503 | 0.42% | 30,884,193 |
| 2019-10-25 | 2019-10-23 | 5.765 | 4,949,219 | -169,102 | 0.40% | 28,534,502 |
| 2019-10-24 | 2019-10-22 | 5.855 | 5,118,321 | -56,762 | 0.41% | 29,969,339 |
| 2019-10-23 | 2019-10-21 | 5.885 | 5,175,083 | -94,156 | 0.42% | 30,456,694 |
| 2019-10-22 | 2019-10-18 | 5.990 | 5,269,239 | -66,777 | 0.43% | 31,563,182 |
| 2019-10-21 | 2019-10-17 | 6.080 | 5,336,016 | +222,547 | 0.43% | 32,442,630 |
| 2019-10-18 | 2019-10-16 | 5.900 | 5,113,469 | +46,306 | 0.41% | 30,170,655 |
| 2019-10-17 | 2019-10-15 | 5.825 | 5,067,163 | -280,963 | 0.41% | 29,518,030 |
| 2019-10-16 | 2019-10-14 | 5.930 | 5,348,126 | -223,482 | 0.43% | 31,715,365 |
| 2019-10-15 | 2019-10-11 | 5.855 | 5,571,608 | +201,111 | 0.45% | 32,623,474 |
| 2019-10-14 | 2019-10-10 | 5.691 | 5,370,497 | +251,750 | 0.43% | 30,561,240 |
| 2019-10-11 | 2019-10-09 | 5.706 | 5,118,747 | -166,761 | 0.41% | 29,205,291 |
| 2019-10-10 | 2019-10-08 | 5.870 | 5,285,508 | -71,223 | 0.43% | 31,027,422 |
| 2019-10-09 | 2019-10-04 | 5.825 | 5,356,731 | -62,770 | 0.43% | 31,204,867 |
| 2019-10-08 | 2019-10-03 | 5.825 | 5,419,501 | +107,320 | 0.44% | 31,570,524 |
| 2019-10-04 | 2019-10-02 | 5.870 | 5,312,181 | -76,247 | 0.43% | 31,184,000 |
| 2019-10-03 | 2019-09-30 | 5.915 | 5,388,428 | -180,617 | 0.43% | 31,873,670 |
| 2019-10-02 | 2019-09-27 | 5.885 | 5,569,045 | +360,257 | 0.45% | 32,775,262 |
| 2019-09-30 | 2019-09-26 | 5.975 | 5,208,788 | -41,857 | 0.42% | 31,123,073 |
| 2019-09-27 | 2019-09-25 | 6.020 | 5,250,645 | -133,642 | 0.42% | 31,609,062 |
| 2019-09-26 | 2019-09-24 | 6.140 | 5,384,287 | -98,396 | 0.43% | 33,058,638 |
| 2019-09-25 | 2019-09-23 | 6.095 | 5,482,683 | -959,910 | 0.44% | 33,416,460 |
| 2019-09-24 | 2019-09-20 | 6.200 | 6,442,593 | +1,009,624 | 0.52% | 39,942,379 |
| 2019-09-23 | 2019-09-19 | 6.215 | 5,432,969 | +18,814 | 0.44% | 33,764,336 |
| 2019-09-20 | 2019-09-18 | 6.140 | 5,414,155 | -48,103 | 0.44% | 33,242,022 |
| 2019-09-19 | 2019-09-17 | 6.275 | 5,462,258 | +160,900 | 0.44% | 34,273,553 |
| 2019-09-18 | 2019-09-16 | 6.409 | 5,301,358 | +35,933 | 0.43% | 33,978,468 |
| 2019-09-17 | 2019-09-13 | 6.559 | 5,265,425 | +12,178 | 0.43% | 34,536,668 |
| 2019-09-16 | 2019-09-12 | 6.589 | 5,253,247 | -634,577 | 0.42% | 34,614,128 |
| 2019-09-13 | 2019-09-11 | 6.589 | 5,887,824 | +57,875 | 0.48% | 38,795,414 |
| 2019-09-12 | 2019-09-10 | 6.275 | 5,829,949 | -124,676 | 0.47% | 36,580,671 |
| 2019-09-11 | 2019-09-09 | 6.409 | 5,954,625 | +82,452 | 0.48% | 38,165,511 |
| 2019-09-10 | 2019-09-06 | 6.424 | 5,872,173 | -170,442 | 0.47% | 37,724,981 |
| 2019-09-09 | 2019-09-05 | 6.499 | 6,042,615 | +5,692 | 0.49% | 39,272,409 |
| 2019-09-06 | 2019-09-04 | 6.245 | 6,036,923 | +749,778 | 0.49% | 37,698,545 |
| 2019-09-05 | 2019-09-03 | 5.990 | 5,287,145 | -211,666 | 0.43% | 31,670,441 |
| 2019-09-04 | 2019-09-02 | 6.110 | 5,498,811 | -20,083 | 0.44% | 33,597,104 |
| 2019-09-03 | 2019-08-30 | 5.990 | 5,518,894 | -34,634 | 0.45% | 33,058,637 |
| 2019-09-02 | 2019-08-29 | 6.065 | 5,553,528 | -290,647 | 0.45% | 33,681,923 |
| 2019-08-30 | 2019-08-28 | 6.290 | 5,844,175 | -152,486 | 0.47% | 36,757,452 |
| 2019-08-29 | 2019-08-27 | 6.245 | 5,996,661 | -288,178 | 0.48% | 37,447,122 |
| 2019-08-28 | 2019-08-26 | 6.170 | 6,284,839 | +441,396 | 0.51% | 38,776,112 |
| 2019-08-27 | 2019-08-23 | 6.320 | 5,843,443 | -164,271 | 0.47% | 36,927,861 |
| 2019-08-26 | 2019-08-22 | 6.320 | 6,007,714 | +58,096 | 0.48% | 37,965,978 |
| 2019-08-23 | 2019-08-21 | 6.200 | 5,949,618 | -17,864 | 0.48% | 36,886,064 |
| 2019-08-22 | 2019-08-20 | 6.155 | 5,967,482 | +180,217 | 0.48% | 36,728,723 |
| 2019-08-21 | 2019-08-19 | 6.125 | 5,787,265 | +166,274 | 0.47% | 35,446,191 |
| 2019-08-20 | 2019-08-16 | 5.706 | 5,620,991 | -624,183 | 0.45% | 32,070,871 |
| 2019-08-19 | 2019-08-15 | 5.750 | 6,245,174 | +908,176 | 0.50% | 35,912,750 |
| 2019-08-16 | 2019-08-14 | 5.765 | 5,336,998 | +101,478 | 0.43% | 30,770,224 |
| 2019-08-15 | 2019-08-13 | 5.750 | 5,235,520 | -85,524 | 0.42% | 30,106,754 |
| 2019-08-14 | 2019-08-12 | 6.185 | 5,321,044 | -68,413 | 0.43% | 32,909,387 |
| 2019-08-13 | 2019-08-09 | 6.320 | 5,389,457 | -166,275 | 0.43% | 34,058,879 |
| 2019-08-12 | 2019-08-08 | 6.394 | 5,555,732 | +8,268 | 0.45% | 35,525,652 |
| 2019-08-09 | 2019-08-07 | 6.409 | 5,547,464 | +58,628 | 0.45% | 35,555,857 |
| 2019-08-08 | 2019-08-06 | 6.260 | 5,488,836 | +437,765 | 0.44% | 34,358,123 |
| 2019-08-07 | 2019-08-05 | 6.335 | 5,051,071 | -309,724 | 0.41% | 31,996,077 |
| 2019-08-06 | 2019-08-02 | 6.724 | 5,360,795 | +374,395 | 0.43% | 36,045,283 |
| 2019-08-05 | 2019-08-01 | 6.919 | 4,986,400 | -468,405 | 0.40% | 34,498,641 |
| 2019-08-02 | 2019-07-31 | 7.053 | 5,454,805 | +476,969 | 0.44% | 38,474,504 |
| 2019-08-01 | 2019-07-30 | 7.158 | 4,977,836 | -49,407 | 0.40% | 35,632,096 |
| 2019-07-31 | 2019-07-29 | 7.158 | 5,027,243 | -21,207 | 0.41% | 35,985,759 |
| 2019-07-30 | 2019-07-26 | 7.218 | 5,048,450 | -4,340 | 0.41% | 36,439,968 |
| 2019-07-29 | 2019-07-25 | 7.308 | 5,052,790 | -4,007 | 0.41% | 36,925,294 |
| 2019-07-26 | 2019-07-24 | 7.323 | 5,056,797 | -86,407 | 0.41% | 37,030,304 |
| 2019-07-25 | 2019-07-23 | 7.308 | 5,143,204 | -59,302 | 0.42% | 37,586,031 |
| 2019-07-24 | 2019-07-22 | 7.293 | 5,202,506 | -106,790 | 0.42% | 37,941,495 |
| 2019-07-23 | 2019-07-19 | 7.218 | 5,309,296 | -36,892 | 0.43% | 38,322,768 |
| 2019-07-22 | 2019-07-18 | 7.233 | 5,346,188 | -672,113 | 0.43% | 38,669,117 |
| 2019-07-19 | 2019-07-17 | 7.263 | 6,018,301 | +563,824 | 0.49% | 43,710,778 |
| 2019-07-18 | 2019-07-16 | 7.353 | 5,454,477 | -127,824 | 0.44% | 40,105,829 |
| 2019-07-17 | 2019-07-15 | 7.353 | 5,582,301 | +326,152 | 0.45% | 41,045,697 |
| 2019-07-16 | 2019-07-12 | 7.488 | 5,256,149 | -364,571 | 0.42% | 39,355,965 |
| 2019-07-15 | 2019-07-11 | 7.518 | 5,620,720 | +265,207 | 0.45% | 42,254,071 |
| 2019-07-12 | 2019-07-10 | 7.503 | 5,355,513 | +115,587 | 0.43% | 40,180,163 |
| 2019-07-11 | 2019-07-09 | 7.518 | 5,239,926 | -57,428 | 0.42% | 39,391,432 |
| 2019-07-10 | 2019-07-08 | 7.503 | 5,297,354 | +128,695 | 0.43% | 39,743,821 |
| 2019-07-09 | 2019-07-05 | 7.637 | 5,168,659 | +46,002 | 0.42% | 39,474,892 |
| 2019-07-08 | 2019-07-04 | 7.817 | 5,122,657 | -43,808 | 0.41% | 40,044,113 |
| 2019-07-05 | 2019-07-03 | 7.862 | 5,166,465 | -45,876 | 0.42% | 40,618,669 |
| 2019-07-04 | 2019-07-02 | 7.982 | 5,212,341 | -276,183 | 0.42% | 41,603,793 |
| 2019-07-03 | 2019-06-28 | 7.802 | 5,488,524 | +172,284 | 0.44% | 42,821,925 |
| 2019-07-02 | 2019-06-27 | 7.892 | 5,316,240 | +29,382 | 0.43% | 41,955,421 |
| 2019-06-28 | 2019-06-26 | 7.787 | 5,286,858 | +22,037 | 0.43% | 41,169,338 |
| 2019-06-27 | 2019-06-25 | 7.817 | 5,264,821 | -58,680 | 0.42% | 41,155,417 |
| 2019-06-26 | 2019-06-24 | 7.997 | 5,323,501 | +4,895 | 0.43% | 42,570,768 |
| 2019-06-25 | 2019-06-21 | 8.012 | 5,318,606 | -312,837 | 0.43% | 42,611,272 |
| 2019-06-24 | 2019-06-20 | 7.952 | 5,631,443 | -49,903 | 0.45% | 44,780,311 |
| 2019-06-21 | 2019-06-19 | 7.877 | 5,681,346 | +178,972 | 0.46% | 44,751,735 |
| 2019-06-20 | 2019-06-18 | 7.548 | 5,502,374 | +166,030 | 0.44% | 41,529,197 |
| 2019-06-19 | 2019-06-17 | 7.533 | 5,336,344 | +144,000 | 0.43% | 40,196,172 |
| 2019-06-18 | 2019-06-14 | 7.518 | 5,192,344 | -188,282 | 0.42% | 39,033,731 |
| 2019-06-17 | 2019-06-13 | 7.533 | 5,380,626 | -26,740 | 0.43% | 40,529,728 |
| 2019-06-14 | 2019-06-12 | 7.592 | 5,407,366 | -278,338 | 0.44% | 41,055,053 |
| 2019-06-13 | 2019-06-11 | 7.862 | 5,685,704 | -30,933 | 0.46% | 44,700,918 |
| 2019-06-12 | 2019-06-10 | 7.637 | 5,716,637 | +148,177 | 0.46% | 43,659,995 |
| 2019-06-11 | 2019-06-06 | 7.473 | 5,568,460 | +113,705 | 0.45% | 41,611,037 |
| 2019-06-10 | 2019-06-05 | 7.488 | 5,454,755 | +48,258 | 0.44% | 40,843,048 |
| 2019-06-06 | 2019-06-04 | 7.413 | 5,406,497 | -56,322 | 0.44% | 40,076,894 |
| 2019-06-05 | 2019-06-03 | 7.562 | 5,462,819 | -60,729 | 0.44% | 41,312,462 |
| 2019-06-04 | 2019-05-31 | 7.667 | 5,523,548 | -47,617 | 0.45% | 42,350,738 |
| 2019-06-03 | 2019-05-30 | 7.832 | 5,571,165 | -87,812 | 0.45% | 43,633,556 |
| 2019-05-31 | 2019-05-29 | 7.607 | 5,658,977 | +132,458 | 0.46% | 43,050,137 |
| 2019-05-30 | 2019-05-28 | 7.443 | 5,526,519 | +109,105 | 0.45% | 41,132,106 |
| 2019-05-29 | 2019-05-27 | 7.308 | 5,417,414 | -159,550 | 0.44% | 39,589,931 |
| 2019-05-28 | 2019-05-24 | 7.592 | 5,576,964 | +138,341 | 0.45% | 42,342,714 |
| 2019-05-27 | 2019-05-23 | 7.592 | 5,438,623 | -77,945 | 0.44% | 41,292,370 |
| 2019-05-24 | 2019-05-22 | 7.922 | 5,516,568 | -50,538 | 0.45% | 43,701,620 |
| 2019-05-23 | 2019-05-21 | 7.877 | 5,567,106 | +138,876 | 0.45% | 43,851,871 |
| 2019-05-22 | 2019-05-20 | 7.622 | 5,428,230 | +238,692 | 0.44% | 41,376,039 |
| 2019-05-21 | 2019-05-17 | 7.637 | 5,189,538 | -212,354 | 0.42% | 39,634,352 |
| 2019-05-20 | 2019-05-16 | 7.877 | 5,401,892 | +184,197 | 0.44% | 42,550,487 |
| 2019-05-17 | 2019-05-15 | 7.817 | 5,217,695 | -263,036 | 0.42% | 40,787,030 |
| 2019-05-16 | 2019-05-14 | 7.727 | 5,480,731 | +233,817 | 0.44% | 42,350,748 |
| 2019-05-15 | 2019-05-10 | 7.832 | 5,246,914 | -60,105 | 0.42% | 41,094,011 |
| 2019-05-14 | 2019-05-09 | 7.682 | 5,307,019 | -120,205 | 0.43% | 40,770,018 |
| 2019-05-10 | 2019-05-08 | 7.862 | 5,427,224 | +54,777 | 0.44% | 42,668,752 |
| 2019-05-09 | 2019-05-07 | 8.057 | 5,372,447 | -75,934 | 0.43% | 43,283,992 |
| 2019-05-08 | 2019-05-06 | 7.982 | 5,448,381 | +415,911 | 0.44% | 43,487,813 |
| 2019-05-07 | 2019-05-03 | 8.686 | 5,032,470 | +189,769 | 0.41% | 43,710,128 |
| 2019-05-06 | 2019-05-02 | 8.805 | 4,842,701 | -41,374 | 0.39% | 42,642,030 |
| 2019-05-03 | 2019-04-30 | 8.835 | 4,884,075 | -243,542 | 0.39% | 43,152,626 |
| 2019-05-02 | 2019-04-29 | 9.031 | 5,127,617 | -70,627 | 0.41% | 46,307,321 |
| 2019-04-30 | 2019-04-26 | 8.925 | 5,198,244 | +151,138 | 0.42% | 46,394,705 |
| 2019-04-29 | 2019-04-25 | 9.137 | 5,047,106 | -229,024 | 0.41% | 46,114,670 |
| 2019-04-26 | 2019-04-24 | 9.379 | 5,276,130 | -146,996 | 0.43% | 49,484,242 |
| 2019-04-25 | 2019-04-23 | 9.455 | 5,423,126 | -2,771 | 0.44% | 51,273,086 |
| 2019-04-24 | 2019-04-18 | 9.636 | 5,425,897 | -283,281 | 0.44% | 52,284,231 |
| 2019-04-23 | 2019-04-17 | 9.954 | 5,709,178 | +83,351 | 0.47% | 56,827,588 |
| 2019-04-18 | 2019-04-16 | 9.802 | 5,625,827 | +445,671 | 0.46% | 55,146,902 |
| 2019-04-17 | 2019-04-15 | 9.651 | 5,180,156 | -39,068 | 0.42% | 49,994,619 |
| 2019-04-16 | 2019-04-12 | 9.303 | 5,219,224 | -9,844 | 0.43% | 48,555,764 |
| 2019-04-15 | 2019-04-11 | 9.439 | 5,229,068 | +47,396 | 0.43% | 49,359,258 |
| 2019-04-12 | 2019-04-10 | 9.742 | 5,181,672 | -1,722 | 0.42% | 50,479,556 |
| 2019-04-11 | 2019-04-09 | 9.954 | 5,183,394 | -254,280 | 0.42% | 51,594,078 |
| 2019-04-10 | 2019-04-08 | 9.833 | 5,437,674 | -97,837 | 0.44% | 53,467,055 |
| 2019-04-09 | 2019-04-04 | 9.424 | 5,535,511 | -151,542 | 0.45% | 52,168,159 |
| 2019-04-08 | 2019-04-03 | 9.182 | 5,687,053 | +562,395 | 0.46% | 52,219,861 |
| 2019-04-04 | 2019-04-02 | 9.318 | 5,124,658 | -3,850 | 0.42% | 47,753,515 |
| 2019-04-03 | 2019-04-01 | 9.318 | 5,128,508 | -176,889 | 0.42% | 47,789,391 |
| 2019-04-02 | 2019-03-29 | 9.228 | 5,305,397 | -89,487 | 0.43% | 48,956,174 |
| 2019-04-01 | 2019-03-28 | 8.774 | 5,394,884 | -95,942 | 0.44% | 47,333,634 |
| 2019-03-29 | 2019-03-27 | 8.834 | 5,490,826 | -141,360 | 0.45% | 48,507,654 |
| 2019-03-28 | 2019-03-26 | 8.865 | 5,632,186 | +58,388 | 0.46% | 49,926,871 |
| 2019-03-27 | 2019-03-25 | 8.925 | 5,573,798 | +69,266 | 0.45% | 49,746,552 |
| 2019-03-26 | 2019-03-22 | 9.303 | 5,504,532 | +23,693 | 0.45% | 51,210,057 |
| 2019-03-25 | 2019-03-21 | 9.349 | 5,480,839 | +394,456 | 0.45% | 51,238,365 |
| 2019-03-22 | 2019-03-20 | 9.379 | 5,086,383 | -24,937 | 0.41% | 47,704,626 |
| 2019-03-21 | 2019-03-19 | 9.591 | 5,111,320 | -557,711 | 0.42% | 49,020,989 |
| 2019-03-20 | 2019-03-18 | 9.606 | 5,669,031 | +7,815 | 0.46% | 54,455,569 |
| 2019-03-19 | 2019-03-15 | 9.576 | 5,661,216 | +111,058 | 0.46% | 54,209,223 |
| 2019-03-18 | 2019-03-14 | 9.364 | 5,550,158 | -86,188 | 0.45% | 51,970,362 |
| 2019-03-15 | 2019-03-13 | 9.424 | 5,636,346 | +114,697 | 0.46% | 53,118,455 |
| 2019-03-14 | 2019-03-12 | 9.576 | 5,521,649 | -338,515 | 0.45% | 52,872,793 |
| 2019-03-13 | 2019-03-11 | 9.334 | 5,860,164 | +37,714 | 0.48% | 54,695,888 |
| 2019-03-12 | 2019-03-08 | 9.303 | 5,822,450 | +171,467 | 0.47% | 54,167,729 |
| 2019-03-11 | 2019-03-07 | 9.651 | 5,650,983 | +38,770 | 0.46% | 54,538,655 |
| 2019-03-08 | 2019-03-06 | 9.999 | 5,612,213 | +133,934 | 0.46% | 56,117,117 |
| 2019-03-07 | 2019-03-05 | 10.166 | 5,478,279 | -101,293 | 0.45% | 55,689,480 |
| 2019-03-06 | 2019-03-04 | 10.181 | 5,579,572 | -248,707 | 0.45% | 56,803,578 |
| 2019-03-05 | 2019-03-01 | 9.848 | 5,828,279 | -33,463 | 0.48% | 57,395,926 |
| 2019-03-04 | 2019-02-28 | 9.651 | 5,861,742 | +214,061 | 0.48% | 56,572,728 |
| 2019-03-01 | 2019-02-27 | 9.757 | 5,647,681 | +112,162 | 0.46% | 55,104,824 |
| 2019-02-28 | 2019-02-26 | 9.833 | 5,535,519 | -603,396 | 0.45% | 54,429,137 |
| 2019-02-27 | 2019-02-25 | 10.150 | 6,138,915 | +474,849 | 0.50% | 62,312,315 |
| 2019-02-26 | 2019-02-22 | 9.666 | 5,664,066 | +74,418 | 0.46% | 54,750,603 |
| 2019-02-25 | 2019-02-21 | 9.379 | 5,589,648 | +98,977 | 0.46% | 52,424,693 |
| 2019-02-22 | 2019-02-20 | 9.334 | 5,490,671 | -95,784 | 0.45% | 51,247,222 |
| 2019-02-21 | 2019-02-19 | 9.061 | 5,586,455 | -12,484 | 0.46% | 50,620,085 |
| 2019-02-20 | 2019-02-18 | 9.122 | 5,598,939 | +21,154 | 0.46% | 51,071,991 |
| 2019-02-19 | 2019-02-15 | 8.834 | 5,577,785 | -4,675 | 0.45% | 49,275,877 |
| 2019-02-18 | 2019-02-14 | 9.091 | 5,582,460 | -23,798 | 0.46% | 50,752,780 |
| 2019-02-15 | 2019-02-13 | 9.152 | 5,606,258 | -282,177 | 0.46% | 51,308,368 |
| 2019-02-14 | 2019-02-12 | 8.744 | 5,888,435 | +103,921 | 0.48% | 51,485,800 |
| 2019-02-13 | 2019-02-11 | 8.623 | 5,784,514 | -326,279 | 0.47% | 49,877,132 |
| 2019-02-12 | 2019-02-08 | 8.577 | 6,110,793 | -504,732 | 0.50% | 52,413,164 |
| 2019-02-11 | 2019-02-04 | 8.804 | 6,615,525 | -62,068 | 0.54% | 58,243,443 |
| 2019-02-08 | 2019-01-31 | 8.774 | 6,677,593 | +294,734 | 0.54% | 58,587,866 |
| 2019-02-01 | 2019-01-30 | 8.169 | 6,382,859 | +86,049 | 0.52% | 52,139,727 |
| 2019-01-31 | 2019-01-29 | 8.184 | 6,296,810 | +74,038 | 0.51% | 51,532,071 |
| 2019-01-30 | 2019-01-28 | 8.259 | 6,222,772 | -62,066 | 0.51% | 51,396,823 |
| 2019-01-29 | 2019-01-25 | 8.290 | 6,284,838 | -409,503 | 0.51% | 52,099,600 |
| 2019-01-28 | 2019-01-24 | 8.169 | 6,694,341 | +163,873 | 0.55% | 54,684,133 |
| 2019-01-25 | 2019-01-23 | 8.154 | 6,530,468 | +182,786 | 0.53% | 53,246,714 |
| 2019-01-24 | 2019-01-22 | 8.002 | 6,347,682 | +285,809 | 0.52% | 50,796,124 |
| 2019-01-23 | 2019-01-21 | 8.154 | 6,061,873 | -182,575 | 0.49% | 49,425,986 |
| 2019-01-22 | 2019-01-18 | 8.275 | 6,244,448 | +2,947 | 0.51% | 51,670,317 |
| 2019-01-21 | 2019-01-17 | 8.033 | 6,241,501 | -308,974 | 0.51% | 50,135,264 |
| 2019-01-18 | 2019-01-16 | 7.957 | 6,550,475 | +43,705 | 0.53% | 52,121,665 |
| 2019-01-17 | 2019-01-15 | 7.896 | 6,506,770 | +154,716 | 0.53% | 51,380,190 |
| 2019-01-16 | 2019-01-14 | 7.624 | 6,352,054 | -101,837 | 0.52% | 48,428,884 |
| 2019-01-15 | 2019-01-11 | 8.033 | 6,453,891 | -61,492 | 0.53% | 51,841,301 |
| 2019-01-14 | 2019-01-10 | 8.033 | 6,515,383 | -152,297 | 0.53% | 52,335,239 |
| 2019-01-11 | 2019-01-09 | 8.138 | 6,667,680 | +296,378 | 0.54% | 54,264,620 |
| 2019-01-10 | 2019-01-08 | 7.881 | 6,371,302 | -76,683 | 0.52% | 50,214,097 |
| 2019-01-09 | 2019-01-07 | 8.033 | 6,447,985 | -338,362 | 0.53% | 51,793,861 |
| 2019-01-08 | 2019-01-04 | 7.912 | 6,786,347 | +240,371 | 0.55% | 53,690,506 |
| 2019-01-07 | 2019-01-03 | 7.912 | 6,545,976 | +142,951 | 0.53% | 51,788,799 |
| 2019-01-04 | 2019-01-02 | 8.017 | 6,403,025 | -69,283 | 0.52% | 51,335,856 |
| 2019-01-03 | 2018-12-31 | 8.214 | 6,472,308 | +143,843 | 0.53% | 53,164,135 |
| 2019-01-02 | 2018-12-27 | 8.078 | 6,328,465 | -49,671 | 0.52% | 51,121,005 |
| 2018-12-28 | 2018-12-24 | 8.411 | 6,378,136 | -344,137 | 0.52% | 53,644,884 |
| 2018-12-27 | 2018-12-20 | 8.577 | 6,722,273 | -34,269 | 0.55% | 57,657,917 |
| 2018-12-21 | 2018-12-19 | 8.834 | 6,756,542 | +8,191 | 0.55% | 59,689,380 |
| 2018-12-20 | 2018-12-18 | 8.713 | 6,748,351 | +87,786 | 0.55% | 58,800,347 |
| 2018-12-19 | 2018-12-17 | 8.834 | 6,660,565 | +68,191 | 0.54% | 58,841,490 |
| 2018-12-18 | 2018-12-14 | 8.880 | 6,592,374 | +22,727 | 0.54% | 58,538,243 |
| 2018-12-17 | 2018-12-13 | 9.001 | 6,569,647 | -180,313 | 0.54% | 59,131,479 |
| 2018-12-14 | 2018-12-12 | 9.001 | 6,749,960 | -145,714 | 0.55% | 60,754,424 |
| 2018-12-13 | 2018-12-11 | 8.865 | 6,895,674 | +40,855 | 0.56% | 61,127,141 |
| 2018-12-12 | 2018-12-10 | 9.016 | 6,854,819 | +36,851 | 0.56% | 61,801,924 |
| 2018-12-11 | 2018-12-07 | 9.243 | 6,817,968 | -66,541 | 0.56% | 63,016,737 |
| 2018-12-10 | 2018-12-06 | 9.273 | 6,884,509 | -4,374 | 0.56% | 63,840,046 |
| 2018-12-07 | 2018-12-05 | 9.591 | 6,888,883 | -380,221 | 0.56% | 66,069,012 |
| 2018-12-06 | 2018-12-04 | 9.576 | 7,269,104 | +152,791 | 0.59% | 69,605,625 |
| 2018-12-05 | 2018-12-03 | 9.697 | 7,116,313 | +113,830 | 0.58% | 69,003,769 |
| 2018-12-04 | 2018-11-30 | 9.334 | 7,002,483 | +91,448 | 0.57% | 65,357,732 |
| 2018-12-03 | 2018-11-29 | 9.228 | 6,911,035 | -307 | 0.56% | 63,772,387 |
| 2018-11-30 | 2018-11-28 | 9.273 | 6,911,342 | +40,659 | 0.56% | 64,088,868 |
| 2018-11-29 | 2018-11-27 | 9.228 | 6,870,683 | +14,612 | 0.56% | 63,400,034 |
| 2018-11-28 | 2018-11-26 | 9.212 | 6,856,071 | +50,274 | 0.56% | 63,161,486 |
| 2018-11-27 | 2018-11-23 | 9.197 | 6,805,797 | -308,604 | 0.55% | 62,595,385 |
| 2018-11-26 | 2018-11-22 | 9.288 | 7,114,401 | -196,748 | 0.58% | 66,079,455 |
| 2018-11-23 | 2018-11-21 | 9.379 | 7,311,149 | +297,777 | 0.60% | 68,570,461 |
| 2018-11-22 | 2018-11-20 | 9.197 | 7,013,372 | -140,144 | 0.57% | 64,504,527 |
| 2018-11-21 | 2018-11-19 | 9.379 | 7,153,516 | +288,342 | 0.58% | 67,092,038 |
| 2018-11-20 | 2018-11-16 | 8.986 | 6,865,174 | +94,386 | 0.56% | 61,687,581 |
| 2018-11-19 | 2018-11-15 | 8.849 | 6,770,788 | +19,215 | 0.55% | 59,917,657 |
| 2018-11-16 | 2018-11-14 | 8.789 | 6,751,573 | -249,504 | 0.55% | 59,339,085 |
| 2018-11-15 | 2018-11-13 | 8.955 | 7,001,077 | +122,047 | 0.57% | 62,696,934 |
| 2018-11-14 | 2018-11-12 | 9.061 | 6,879,030 | +272,145 | 0.56% | 62,332,389 |
| 2018-11-13 | 2018-11-09 | 8.895 | 6,606,885 | +7,410 | 0.54% | 58,767,040 |
| 2018-11-12 | 2018-11-08 | 9.046 | 6,599,475 | -258,341 | 0.54% | 59,699,448 |
| 2018-11-09 | 2018-11-07 | 9.152 | 6,857,816 | +12,392 | 0.56% | 62,762,603 |
| 2018-11-08 | 2018-11-06 | 9.212 | 6,845,424 | -184,912 | 0.56% | 63,063,401 |
| 2018-11-07 | 2018-11-05 | 9.303 | 7,030,336 | -62,893 | 0.57% | 65,404,999 |
| 2018-11-06 | 2018-11-02 | 9.802 | 7,093,229 | +207,543 | 0.58% | 69,531,041 |
| 2018-11-05 | 2018-11-01 | 8.970 | 6,885,686 | -136,765 | 0.56% | 61,767,731 |
| 2018-11-02 | 2018-10-31 | 8.804 | 7,022,451 | +161,154 | 0.57% | 61,826,042 |
| 2018-11-01 | 2018-10-30 | 8.532 | 6,861,297 | -344,119 | 0.56% | 58,538,969 |
| 2018-10-31 | 2018-10-29 | 8.698 | 7,205,416 | +271,763 | 0.59% | 62,673,890 |
| 2018-10-30 | 2018-10-26 | 8.849 | 6,933,653 | -119,511 | 0.57% | 61,358,921 |
| 2018-10-29 | 2018-10-25 | 9.137 | 7,053,164 | +31,627 | 0.57% | 64,443,729 |
| 2018-10-26 | 2018-10-24 | 9.364 | 7,021,537 | +61,990 | 0.57% | 65,748,005 |
| 2018-10-25 | 2018-10-23 | 9.258 | 6,959,547 | -187,923 | 0.57% | 64,430,594 |
| 2018-10-24 | 2018-10-22 | 9.455 | 7,147,470 | -64,894 | 0.58% | 67,575,941 |
| 2018-10-23 | 2018-10-19 | 9.167 | 7,212,364 | +114,121 | 0.59% | 66,116,523 |
| 2018-10-22 | 2018-10-18 | 8.910 | 7,098,243 | +83,513 | 0.58% | 63,244,957 |
| 2018-10-19 | 2018-10-16 | 8.774 | 7,014,730 | -240,982 | 0.57% | 61,545,839 |
| 2018-10-18 | 2018-10-15 | 8.880 | 7,255,712 | -164,637 | 0.59% | 64,428,479 |
| 2018-10-16 | 2018-10-12 | 8.744 | 7,420,349 | +305,175 | 0.60% | 64,880,160 |
| 2018-10-15 | 2018-10-11 | 8.426 | 7,115,174 | +1,245 | 0.58% | 59,951,557 |
| 2018-10-12 | 2018-10-10 | 8.895 | 7,113,929 | -35,201 | 0.58% | 63,277,104 |
| 2018-10-11 | 2018-10-09 | 8.986 | 7,149,130 | +47,616 | 0.58% | 64,239,090 |
| 2018-10-10 | 2018-10-08 | 8.910 | 7,101,514 | +39,620 | 0.58% | 63,274,101 |
| 2018-10-09 | 2018-10-05 | 8.880 | 7,061,894 | -202,980 | 0.58% | 62,707,435 |
| 2018-10-08 | 2018-10-04 | 9.122 | 7,264,874 | +140,257 | 0.59% | 66,268,195 |
| 2018-10-05 | 2018-10-03 | 9.212 | 7,124,617 | +116,093 | 0.58% | 65,635,464 |
| 2018-10-04 | 2018-10-02 | 9.349 | 7,008,524 | +20,173 | 0.57% | 65,520,135 |
| 2018-10-03 | 2018-09-28 | 9.424 | 6,988,351 | -91,227 | 0.57% | 65,860,117 |
| 2018-10-02 | 2018-09-27 | 9.485 | 7,079,578 | +48,430 | 0.58% | 67,148,243 |
| 2018-09-28 | 2018-09-26 | 9.424 | 7,031,148 | -418,308 | 0.57% | 66,263,448 |
| 2018-09-27 | 2018-09-24 | 9.439 | 7,449,456 | +7,344 | 0.61% | 70,318,386 |
| 2018-09-26 | 2018-09-21 | 9.379 | 7,442,112 | +503,066 | 0.61% | 69,798,748 |
| 2018-09-24 | 2018-09-20 | 9.212 | 6,939,046 | +15,443 | 0.57% | 63,925,893 |
| 2018-09-21 | 2018-09-19 | 9.167 | 6,923,603 | -125,644 | 0.56% | 63,469,419 |
| 2018-09-20 | 2018-09-18 | 8.970 | 7,049,247 | -452,339 | 0.57% | 63,234,948 |
| 2018-09-19 | 2018-09-17 | 8.759 | 7,501,586 | +27,104 | 0.61% | 65,703,938 |
| 2018-09-18 | 2018-09-14 | 8.744 | 7,474,482 | +117,007 | 0.61% | 65,353,475 |
| 2018-09-17 | 2018-09-13 | 8.547 | 7,357,475 | +147,935 | 0.60% | 62,883,541 |
| 2018-09-14 | 2018-09-12 | 8.335 | 7,209,540 | +238,608 | 0.59% | 60,092,310 |
| 2018-09-13 | 2018-09-11 | 8.290 | 6,970,932 | +258,624 | 0.57% | 57,787,133 |
| 2018-09-12 | 2018-09-10 | 8.229 | 6,712,308 | +120,546 | 0.55% | 55,237,055 |
| 2018-09-11 | 2018-09-07 | 8.335 | 6,591,762 | -35,362 | 0.54% | 54,943,062 |
| 2018-09-10 | 2018-09-06 | 8.305 | 6,627,124 | +50,954 | 0.54% | 55,037,308 |
| 2018-09-07 | 2018-09-05 | 8.290 | 6,576,170 | +19,985 | 0.54% | 54,514,663 |
| 2018-09-06 | 2018-09-04 | 8.517 | 6,556,185 | -297,782 | 0.53% | 55,836,648 |
| 2018-09-05 | 2018-09-03 | 8.290 | 6,853,967 | +125,705 | 0.56% | 56,817,525 |
| 2018-09-04 | 2018-08-31 | 8.093 | 6,728,262 | +236,659 | 0.55% | 54,452,324 |
| 2018-09-03 | 2018-08-30 | 8.411 | 6,491,603 | -15,021 | 0.53% | 54,599,226 |
| 2018-08-31 | 2018-08-29 | 8.350 | 6,506,624 | +189,296 | 0.53% | 54,331,855 |
| 2018-08-30 | 2018-08-28 | 8.380 | 6,317,328 | -74,574 | 0.51% | 52,942,316 |
| 2018-08-29 | 2018-08-27 | 8.380 | 6,391,902 | -157,970 | 0.52% | 53,567,283 |
| 2018-08-28 | 2018-08-24 | 8.063 | 6,549,872 | +19,295 | 0.53% | 52,810,438 |
| 2018-08-27 | 2018-08-23 | 8.138 | 6,530,577 | +14,124 | 0.53% | 53,148,813 |
| 2018-08-24 | 2018-08-22 | 8.138 | 6,516,453 | -6,229 | 0.53% | 53,033,866 |
| 2018-08-23 | 2018-08-21 | 8.108 | 6,522,682 | +114,895 | 0.53% | 52,887,220 |
| 2018-08-22 | 2018-08-20 | 7.896 | 6,407,787 | +142,509 | 0.52% | 50,598,578 |
| 2018-08-21 | 2018-08-17 | 7.866 | 6,265,278 | -206,285 | 0.51% | 49,283,715 |
| 2018-08-20 | 2018-08-16 | 7.866 | 6,471,563 | +355,185 | 0.53% | 50,906,386 |
| 2018-08-17 | 2018-08-15 | 8.108 | 6,116,378 | -137,998 | 0.50% | 49,592,825 |
| 2018-08-16 | 2018-08-14 | 8.411 | 6,254,376 | +46,022 | 0.51% | 52,603,970 |
| 2018-08-15 | 2018-08-13 | 8.592 | 6,208,354 | -142,988 | 0.51% | 53,343,874 |
| 2018-08-14 | 2018-08-10 | 8.774 | 6,351,342 | +110,467 | 0.52% | 55,725,405 |
| 2018-08-13 | 2018-08-09 | 8.744 | 6,240,875 | -17,518 | 0.51% | 54,567,375 |
| 2018-08-10 | 2018-08-08 | 8.486 | 6,258,393 | -135,916 | 0.51% | 53,111,117 |
| 2018-08-09 | 2018-08-07 | 8.547 | 6,394,309 | +198,095 | 0.52% | 54,651,465 |
| 2018-08-08 | 2018-08-06 | 8.456 | 6,196,214 | -53,935 | 0.51% | 52,395,979 |
| 2018-08-07 | 2018-08-03 | 8.744 | 6,250,149 | +299,389 | 0.51% | 54,648,463 |
| 2018-08-06 | 2018-08-02 | 9.046 | 5,950,760 | +5,794 | 0.49% | 53,831,113 |
| 2018-08-03 | 2018-08-01 | 9.182 | 5,944,966 | -185,109 | 0.48% | 54,588,079 |
| 2018-08-02 | 2018-07-31 | 9.243 | 6,130,075 | -130,237 | 0.50% | 56,658,718 |
| 2018-08-01 | 2018-07-30 | 9.318 | 6,260,312 | +38,089 | 0.51% | 58,335,971 |
| 2018-07-31 | 2018-07-27 | 9.379 | 6,222,223 | +392,783 | 0.51% | 58,357,544 |
| 2018-07-30 | 2018-07-26 | 9.349 | 5,829,440 | -240,880 | 0.48% | 54,497,309 |
| 2018-07-27 | 2018-07-25 | 9.545 | 6,070,320 | -66,699 | 0.49% | 57,942,961 |
| 2018-07-26 | 2018-07-24 | 9.379 | 6,137,019 | -29,083 | 0.50% | 57,558,425 |
| 2018-07-25 | 2018-07-23 | 9.228 | 6,166,102 | +110,339 | 0.50% | 56,898,430 |
| 2018-07-24 | 2018-07-20 | 9.288 | 6,055,763 | -54,550 | 0.49% | 56,246,692 |
| 2018-07-23 | 2018-07-19 | 9.228 | 6,110,313 | +205,401 | 0.50% | 56,383,630 |
| 2018-07-20 | 2018-07-18 | 9.288 | 5,904,912 | -130,998 | 0.48% | 54,845,569 |
| 2018-07-19 | 2018-07-17 | 9.288 | 6,035,910 | +16,550 | 0.49% | 56,062,295 |
| 2018-07-18 | 2018-07-16 | 9.545 | 6,019,360 | -124,475 | 0.49% | 57,456,534 |
| 2018-07-17 | 2018-07-13 | 9.666 | 6,143,835 | -429,647 | 0.50% | 59,388,198 |
| 2018-07-16 | 2018-07-12 | 9.576 | 6,573,482 | +211,407 | 0.54% | 62,944,666 |
| 2018-07-13 | 2018-07-11 | 9.303 | 6,362,075 | +336,952 | 0.52% | 59,187,997 |
| 2018-07-12 | 2018-07-10 | 9.349 | 6,025,123 | -30,594 | 0.49% | 56,326,678 |
| 2018-07-11 | 2018-07-09 | 9.152 | 6,055,717 | +42,925 | 0.49% | 55,421,808 |
| 2018-07-10 | 2018-07-06 | 9.091 | 6,012,792 | +248,821 | 0.49% | 54,665,131 |
| 2018-07-09 | 2018-07-05 | 8.910 | 5,763,971 | -124,279 | 0.47% | 51,356,666 |
| 2018-07-06 | 2018-07-04 | 9.046 | 5,888,250 | -331,646 | 0.48% | 53,265,642 |
| 2018-07-05 | 2018-07-03 | 9.137 | 6,219,896 | +136,517 | 0.51% | 56,830,281 |
| 2018-07-04 | 2018-06-29 | 9.379 | 6,083,379 | -134,927 | 0.50% | 57,055,341 |
| 2018-07-03 | 2018-06-28 | 9.137 | 6,218,306 | +359,383 | 0.51% | 56,815,754 |
| 2018-06-29 | 2018-06-27 | 9.046 | 5,858,923 | -467,448 | 0.48% | 53,000,348 |
| 2018-06-28 | 2018-06-26 | 9.197 | 6,326,371 | +622,252 | 0.52% | 58,185,930 |
| 2018-06-27 | 2018-06-25 | 9.560 | 5,704,119 | -537,792 | 0.46% | 54,533,755 |
| 2018-06-26 | 2018-06-22 | 9.727 | 6,241,911 | +245,852 | 0.51% | 60,713,922 |
| 2018-06-25 | 2018-06-21 | 9.757 | 5,996,059 | -138,579 | 0.49% | 58,503,972 |
| 2018-06-22 | 2018-06-20 | 9.787 | 6,134,638 | +438,902 | 0.50% | 60,041,698 |
| 2018-06-21 | 2018-06-19 | 9.742 | 5,695,736 | +17,967 | 0.46% | 55,487,539 |
| 2018-06-20 | 2018-06-15 | 10.075 | 5,677,769 | -207,690 | 0.46% | 57,202,063 |
| 2018-06-19 | 2018-06-14 | 10.302 | 5,885,459 | -212,302 | 0.48% | 60,629,948 |
| 2018-06-15 | 2018-06-13 | 10.362 | 6,097,761 | +25,984 | 0.50% | 63,185,978 |
| 2018-06-14 | 2018-06-12 | 10.574 | 6,071,777 | +403,306 | 0.49% | 64,202,617 |
| 2018-06-13 | 2018-06-11 | 10.574 | 5,668,471 | -33,896 | 0.46% | 59,938,083 |
| 2018-06-12 | 2018-06-08 | 10.574 | 5,702,367 | +89,851 | 0.46% | 60,296,497 |
| 2018-06-11 | 2018-06-07 | 10.665 | 5,612,516 | +400,289 | 0.46% | 59,855,829 |
| 2018-06-08 | 2018-06-06 | 10.529 | 5,212,227 | +55,517 | 0.42% | 54,877,246 |
| 2018-06-07 | 2018-06-05 | 10.634 | 5,156,710 | -49,644 | 0.42% | 54,838,779 |
| 2018-06-06 | 2018-06-04 | 10.498 | 5,206,354 | -244,644 | 0.42% | 54,657,896 |
| 2018-06-05 | 2018-06-01 | 10.438 | 5,450,998 | +73,209 | 0.44% | 56,896,409 |
| 2018-06-04 | 2018-05-31 | 10.634 | 5,377,789 | +443,186 | 0.44% | 57,189,833 |
| 2018-06-01 | 2018-05-30 | 10.513 | 4,934,603 | +312,468 | 0.40% | 51,879,618 |
| 2018-05-31 | 2018-05-29 | 10.755 | 4,622,135 | +1,991 | 0.38% | 49,713,229 |
| 2018-05-30 | 2018-05-28 | 10.967 | 4,620,144 | -37,583 | 0.38% | 50,670,275 |
| 2018-05-29 | 2018-05-25 | 10.650 | 4,657,727 | -174,189 | 0.38% | 49,602,827 |
| 2018-05-28 | 2018-05-24 | 10.680 | 4,831,916 | +105,579 | 0.39% | 51,604,054 |
| 2018-05-25 | 2018-05-23 | 10.755 | 4,726,337 | +50,756 | 0.39% | 50,833,970 |
| 2018-05-24 | 2018-05-21 | 10.967 | 4,675,581 | +625,565 | 0.38% | 51,278,267 |
| 2018-05-23 | 2018-05-18 | 10.786 | 4,050,016 | +74,562 | 0.33% | 43,682,352 |
| 2018-05-21 | 2018-05-17 | 10.755 | 3,975,454 | -99,571 | 0.32% | 42,757,871 |
| 2018-05-18 | 2018-05-16 | 10.801 | 4,075,025 | +9,388 | 0.33% | 44,013,736 |
| 2018-05-17 | 2018-05-15 | 10.892 | 4,065,637 | -218,810 | 0.33% | 44,281,349 |
| 2018-05-16 | 2018-05-14 | 11.119 | 4,284,447 | +117,894 | 0.35% | 47,636,721 |
| 2018-05-15 | 2018-05-11 | 10.892 | 4,166,553 | +205,235 | 0.34% | 45,380,487 |
| 2018-05-14 | 2018-05-10 | 10.892 | 3,961,318 | -39,663 | 0.32% | 43,145,146 |
| 2018-05-11 | 2018-05-09 | 10.967 | 4,000,981 | +227,849 | 0.33% | 43,879,760 |
| 2018-05-10 | 2018-05-08 | 11.013 | 3,773,132 | -56,633 | 0.31% | 41,552,114 |
| 2018-05-09 | 2018-05-07 | 11.013 | 3,829,765 | +167,766 | 0.31% | 42,175,792 |
| 2018-05-08 | 2018-05-04 | 10.892 | 3,661,999 | +72,626 | 0.30% | 39,885,079 |
| 2018-05-07 | 2018-05-03 | 11.028 | 3,589,373 | -590,657 | 0.29% | 39,582,741 |
| 2018-05-04 | 2018-05-02 | 11.043 | 4,180,030 | -183,676 | 0.34% | 46,159,596 |
| 2018-05-03 | 2018-04-30 | 11.624 | 4,363,706 | +255,533 | 0.36% | 50,725,539 |
| 2018-05-02 | 2018-04-27 | 11.345 | 4,108,173 | +654,721 | 0.33% | 46,608,994 |
| 2018-04-30 | 2018-04-26 | 11.113 | 3,453,452 | +125,580 | 0.29% | 38,378,015 |
| 2018-04-27 | 2018-04-25 | 11.097 | 3,327,872 | +374,354 | 0.28% | 36,930,872 |
| 2018-04-26 | 2018-04-24 | 11.206 | 2,953,518 | +27,845 | 0.25% | 33,096,940 |
| 2018-04-25 | 2018-04-23 | 11.082 | 2,925,673 | +129,383 | 0.24% | 32,422,146 |
| 2018-04-24 | 2018-04-20 | 11.190 | 2,796,290 | -242,593 | 0.23% | 31,291,713 |
| 2018-04-23 | 2018-04-19 | 11.361 | 3,038,883 | +70,343 | 0.25% | 34,524,538 |
| 2018-04-20 | 2018-04-18 | 11.097 | 2,968,540 | +19,213 | 0.25% | 32,943,205 |
| 2018-04-19 | 2018-04-17 | 11.051 | 2,949,327 | -3,231 | 0.25% | 32,592,853 |
| 2018-04-18 | 2018-04-16 | 11.128 | 2,952,558 | -165,496 | 0.25% | 32,857,371 |
| 2018-04-17 | 2018-04-13 | 11.268 | 3,118,054 | +102,415 | 0.26% | 35,134,030 |
| 2018-04-16 | 2018-04-12 | 11.206 | 3,015,639 | -91,669 | 0.25% | 33,793,064 |
| 2018-04-13 | 2018-04-11 | 11.128 | 3,107,308 | -639,108 | 0.26% | 34,579,497 |
| 2018-04-12 | 2018-04-10 | 11.128 | 3,746,416 | +418,931 | 0.31% | 41,691,773 |
| 2018-04-11 | 2018-04-09 | 11.004 | 3,327,485 | +265,858 | 0.28% | 36,617,137 |
| 2018-04-10 | 2018-04-06 | 10.648 | 3,061,627 | -77,304 | 0.26% | 32,600,101 |
| 2018-04-09 | 2018-04-04 | 10.834 | 3,138,931 | -592,499 | 0.26% | 34,007,043 |
| 2018-04-06 | 2018-04-03 | 11.113 | 3,731,430 | +220,572 | 0.31% | 41,467,168 |
| 2018-04-04 | 2018-03-29 | 11.330 | 3,510,858 | +191,137 | 0.29% | 39,777,782 |
| 2018-04-03 | 2018-03-28 | 11.392 | 3,319,721 | -551,823 | 0.28% | 37,818,026 |
| 2018-03-29 | 2018-03-27 | 11.810 | 3,871,544 | +201,505 | 0.32% | 45,724,514 |
| 2018-03-28 | 2018-03-26 | 11.578 | 3,670,039 | +526,293 | 0.31% | 42,491,416 |
| 2018-03-27 | 2018-03-23 | 11.547 | 3,143,746 | +222,295 | 0.26% | 36,300,587 |
| 2018-03-26 | 2018-03-22 | 11.934 | 2,921,451 | +133,714 | 0.24% | 34,865,770 |
| 2018-03-23 | 2018-03-21 | 12.136 | 2,787,737 | -338,532 | 0.23% | 33,831,674 |
| 2018-03-22 | 2018-03-20 | 12.353 | 3,126,269 | -34,092 | 0.26% | 38,618,428 |
| 2018-03-21 | 2018-03-19 | 12.477 | 3,160,361 | +79,456 | 0.26% | 39,431,428 |
| 2018-03-20 | 2018-03-16 | 12.353 | 3,080,905 | -116,315 | 0.26% | 38,058,052 |
| 2018-03-19 | 2018-03-15 | 12.477 | 3,197,220 | -182,164 | 0.27% | 39,891,313 |
| 2018-03-16 | 2018-03-14 | 12.554 | 3,379,384 | +175,913 | 0.28% | 42,426,039 |
| 2018-03-15 | 2018-03-13 | 12.678 | 3,203,471 | +149,061 | 0.27% | 40,614,773 |
| 2018-03-14 | 2018-03-12 | 11.888 | 3,054,410 | -398,433 | 0.26% | 36,310,533 |
| 2018-03-13 | 2018-03-09 | 11.531 | 3,452,843 | +58,773 | 0.29% | 39,816,189 |
| 2018-03-12 | 2018-03-08 | 11.283 | 3,394,070 | +204,215 | 0.28% | 38,296,766 |
| 2018-03-09 | 2018-03-07 | 11.035 | 3,189,855 | -133,615 | 0.27% | 35,201,475 |
| 2018-03-08 | 2018-03-06 | 11.314 | 3,323,470 | +133,016 | 0.28% | 37,603,178 |
| 2018-03-07 | 2018-03-05 | 11.035 | 3,190,454 | -327,826 | 0.27% | 35,208,085 |
| 2018-03-06 | 2018-03-02 | 11.392 | 3,518,280 | +65,551 | 0.29% | 40,079,996 |
| 2018-03-05 | 2018-03-01 | 11.686 | 3,452,729 | +351,631 | 0.29% | 40,350,021 |
| 2018-03-02 | 2018-02-28 | 11.500 | 3,101,098 | +393,451 | 0.26% | 35,663,940 |
| 2018-03-01 | 2018-02-27 | 11.857 | 2,707,647 | -271,788 | 0.23% | 32,104,315 |
| 2018-02-28 | 2018-02-26 | 12.012 | 2,979,435 | -271,470 | 0.25% | 35,788,669 |
| 2018-02-27 | 2018-02-23 | 11.888 | 3,250,905 | +87,770 | 0.27% | 38,646,447 |
| 2018-02-26 | 2018-02-22 | 11.748 | 3,163,135 | -2,315 | 0.26% | 37,161,810 |
| 2018-02-23 | 2018-02-21 | 11.950 | 3,165,450 | -112,109 | 0.26% | 37,826,814 |
| 2018-02-22 | 2018-02-20 | 11.717 | 3,277,559 | +330,985 | 0.27% | 38,404,511 |
| 2018-02-21 | 2018-02-15 | 11.779 | 2,946,574 | -481,153 | 0.25% | 34,708,902 |
| 2018-02-20 | 2018-02-13 | 11.066 | 3,427,727 | -52,487 | 0.29% | 37,932,753 |
| 2018-02-14 | 2018-02-12 | 10.896 | 3,480,214 | +60,096 | 0.29% | 37,920,251 |
| 2018-02-13 | 2018-02-09 | 10.710 | 3,420,118 | -320,953 | 0.29% | 36,629,337 |
| 2018-02-12 | 2018-02-08 | 11.609 | 3,741,071 | -192,394 | 0.31% | 43,429,786 |
| 2018-02-09 | 2018-02-07 | 11.469 | 3,933,465 | +791,149 | 0.33% | 45,114,582 |
| 2018-02-08 | 2018-02-06 | 11.919 | 3,142,316 | -604,378 | 0.26% | 37,452,958 |
| 2018-02-07 | 2018-02-05 | 12.802 | 3,746,694 | +215,906 | 0.31% | 47,966,519 |
| 2018-02-06 | 2018-02-02 | 13.422 | 3,530,788 | +805,202 | 0.29% | 47,391,391 |
| 2018-02-05 | 2018-02-01 | 13.546 | 2,725,586 | -946,666 | 0.23% | 36,921,663 |
| 2018-02-02 | 2018-01-31 | 16.927 | 3,672,252 | +579,384 | 0.31% | 62,159,662 |
| 2018-02-01 | 2018-01-30 | 16.774 | 3,092,868 | +57,213 | 0.26% | 51,880,399 |
| 2018-01-31 | 2018-01-29 | 16.774 | 3,035,655 | -290,311 | 0.28% | 50,920,696 |
| 2018-01-30 | 2018-01-26 | 16.723 | 3,325,966 | +121,833 | 0.30% | 55,621,199 |
| 2018-01-29 | 2018-01-25 | 16.605 | 3,204,133 | +663,738 | 0.29% | 53,203,335 |
| 2018-01-26 | 2018-01-24 | 16.910 | 2,540,395 | +401,495 | 0.23% | 42,957,800 |
| 2018-01-25 | 2018-01-23 | 16.774 | 2,138,900 | -37,861 | 0.20% | 35,878,345 |
| 2018-01-24 | 2018-01-22 | 16.944 | 2,176,761 | -335,965 | 0.20% | 36,882,629 |
| 2018-01-23 | 2018-01-19 | 16.876 | 2,512,726 | +130,318 | 0.23% | 42,404,685 |
| 2018-01-22 | 2018-01-18 | 16.622 | 2,382,408 | +174,006 | 0.22% | 39,599,330 |
| 2018-01-19 | 2018-01-17 | 16.859 | 2,208,402 | -161,245 | 0.20% | 37,231,467 |
| 2018-01-18 | 2018-01-16 | 16.740 | 2,369,647 | -131,542 | 0.22% | 39,668,560 |
| 2018-01-17 | 2018-01-15 | 16.282 | 2,501,189 | -328,733 | 0.23% | 40,725,214 |
| 2018-01-16 | 2018-01-12 | 16.842 | 2,829,922 | -187,518 | 0.26% | 47,661,680 |
| 2018-01-15 | 2018-01-11 | 16.622 | 3,017,440 | +431,674 | 0.28% | 50,154,551 |
| 2018-01-12 | 2018-01-10 | 16.350 | 2,585,766 | -483,870 | 0.24% | 42,277,752 |
| 2018-01-11 | 2018-01-09 | 16.995 | 3,069,636 | +60,728 | 0.28% | 52,167,525 |
| 2018-01-10 | 2018-01-08 | 14.417 | 3,008,908 | +577,795 | 0.28% | 43,378,393 |
| 2018-01-09 | 2018-01-05 | 13.704 | 2,431,113 | -65,930 | 0.22% | 33,316,712 |
| 2018-01-08 | 2018-01-04 | 14.383 | 2,497,043 | +180,623 | 0.23% | 35,914,308 |
| 2018-01-05 | 2018-01-03 | 14.332 | 2,316,420 | -43,890 | 0.21% | 33,198,590 |
| 2018-01-04 | 2018-01-02 | 14.417 | 2,360,310 | +8,014 | 0.22% | 34,027,779 |
| 2018-01-03 | 2017-12-29 | 14.077 | 2,352,296 | +222,900 | 0.22% | 33,114,309 |
| 2018-01-02 | 2017-12-28 | 14.044 | 2,129,396 | -931,327 | 0.20% | 29,904,215 |
| 2017-12-29 | 2017-12-27 | 13.772 | 3,060,723 | +512,165 | 0.28% | 42,152,728 |
| 2017-12-28 | 2017-12-22 | 14.128 | 2,548,558 | +11,620 | 0.23% | 36,006,852 |
| 2017-12-27 | 2017-12-21 | 13.891 | 2,536,938 | -68,961 | 0.23% | 35,240,283 |
| 2017-12-22 | 2017-12-20 | 13.636 | 2,605,899 | -38,574 | 0.24% | 35,535,240 |
| 2017-12-21 | 2017-12-19 | 13.721 | 2,644,473 | -709,058 | 0.24% | 36,285,515 |
| 2017-12-20 | 2017-12-18 | 13.704 | 3,353,531 | +177,963 | 0.31% | 45,957,809 |
| 2017-12-19 | 2017-12-15 | 13.314 | 3,175,568 | +808,926 | 0.29% | 42,280,168 |
| 2017-12-18 | 2017-12-14 | 13.111 | 2,366,642 | -68,897 | 0.22% | 31,028,279 |
| 2017-12-15 | 2017-12-13 | 13.212 | 2,435,539 | +267,943 | 0.22% | 32,179,417 |
| 2017-12-14 | 2017-12-12 | 12.992 | 2,167,596 | -284,360 | 0.20% | 28,161,303 |
| 2017-12-13 | 2017-12-11 | 13.280 | 2,451,956 | +3,551 | 0.22% | 32,562,674 |
| 2017-12-12 | 2017-12-08 | 13.179 | 2,448,405 | +317,792 | 0.22% | 32,266,355 |
| 2017-12-11 | 2017-12-07 | 13.060 | 2,130,613 | +208,245 | 0.20% | 27,825,369 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,922,368 | -64,855 | 0.18% | 25,105,732 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,987,223 | -9,186 | 0.18% | 27,233,508 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,996,409 | -164,593 | 0.18% | 27,664,142 |
| 2017-12-05 | 2017-12-01 | 13.772 | 2,161,002 | +29,575 | 0.20% | 29,761,638 |
| 2017-12-04 | 2017-11-30 | 13.687 | 2,131,427 | +170,402 | 0.20% | 29,173,573 |
| 2017-12-01 | 2017-11-29 | 14.213 | 1,961,025 | -263,101 | 0.18% | 27,872,298 |
| 2017-11-30 | 2017-11-28 | 14.162 | 2,224,126 | +116,035 | 0.20% | 31,498,617 |
| 2017-11-29 | 2017-11-27 | 14.281 | 2,108,091 | -210,626 | 0.19% | 30,105,585 |
| 2017-11-28 | 2017-11-24 | 14.756 | 2,318,717 | -157,109 | 0.21% | 34,214,691 |
| 2017-11-27 | 2017-11-23 | 14.722 | 2,475,826 | -271,699 | 0.23% | 36,448,988 |
| 2017-11-24 | 2017-11-22 | 14.993 | 2,747,525 | +487,738 | 0.25% | 41,194,529 |
| 2017-11-23 | 2017-11-21 | 14.162 | 2,259,787 | +424,509 | 0.21% | 32,003,657 |
| 2017-11-22 | 2017-11-20 | 13.586 | 1,835,278 | -120,792 | 0.17% | 24,933,314 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,956,070 | -28,890 | 0.18% | 26,773,402 |
| 2017-11-20 | 2017-11-16 | 14.060 | 1,984,960 | +46,578 | 0.18% | 27,909,491 |
| 2017-11-17 | 2017-11-15 | 14.077 | 1,938,382 | +73,110 | 0.18% | 27,287,459 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,865,272 | -30,247 | 0.17% | 26,036,802 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,895,519 | -233,736 | 0.17% | 26,201,815 |
| 2017-11-14 | 2017-11-10 | 13.721 | 2,129,255 | +145,182 | 0.20% | 29,216,072 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,984,073 | +134,280 | 0.18% | 27,358,597 |
| 2017-11-10 | 2017-11-08 | 13.755 | 1,849,793 | +19,225 | 0.17% | 25,444,248 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,830,568 | +13,868 | 0.17% | 25,428,187 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,816,700 | +9,103 | 0.17% | 24,680,921 |
| 2017-11-07 | 2017-11-03 | 13.687 | 1,807,597 | -405,403 | 0.17% | 24,741,201 |
| 2017-11-06 | 2017-11-02 | 13.789 | 2,213,000 | -60,728 | 0.20% | 30,515,296 |
| 2017-11-03 | 2017-11-01 | 13.874 | 2,273,728 | +370,148 | 0.21% | 31,545,502 |
| 2017-11-02 | 2017-10-31 | 13.111 | 1,903,580 | -113,085 | 0.17% | 24,957,223 |
| 2017-11-01 | 2017-10-30 | 13.229 | 2,016,665 | -50,179 | 0.18% | 26,679,273 |
| 2017-10-31 | 2017-10-27 | 13.195 | 2,066,844 | +126,763 | 0.19% | 27,273,001 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,940,081 | +25,653 | 0.18% | 25,337,060 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,914,428 | -61,318 | 0.18% | 25,391,679 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,975,746 | +3,643 | 0.18% | 25,836,348 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,972,103 | -30,016 | 0.18% | 26,558,022 |
| 2017-10-24 | 2017-10-20 | 13.806 | 2,002,119 | +22,410 | 0.18% | 27,641,393 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,979,709 | +48,347 | 0.18% | 26,727,606 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,931,362 | -47,757 | 0.18% | 27,286,907 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,979,119 | -319,339 | 0.18% | 27,928,066 |
| 2017-10-18 | 2017-10-16 | 14.366 | 2,298,458 | +61,903 | 0.21% | 33,019,129 |
| 2017-10-17 | 2017-10-13 | 14.196 | 2,236,555 | +449,307 | 0.20% | 31,750,507 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,787,248 | -257,097 | 0.16% | 25,523,636 |
| 2017-10-13 | 2017-10-11 | 13.908 | 2,044,345 | -319,840 | 0.19% | 28,432,410 |
| 2017-10-12 | 2017-10-10 | 14.044 | 2,364,185 | -495,965 | 0.22% | 33,201,478 |
| 2017-10-11 | 2017-10-09 | 13.925 | 2,860,150 | -5,082,606 | 0.26% | 39,827,000 |
| 2017-10-10 | 2017-10-06 | 12.890 | 7,942,756 | -6,065,349 | 0.73% | 102,383,611 |
| 2017-10-09 | 2017-10-04 | 12.178 | 14,008,105 | -602,266 | 1.28% | 170,588,386 |
| 2017-10-06 | 2017-10-03 | 12.212 | 14,610,371 | -481,686 | 1.34% | 178,418,289 |
| 2017-10-04 | 2017-09-29 | 11.957 | 15,092,057 | +23,584 | 1.38% | 180,460,926 |
| 2017-10-03 | 2017-09-28 | 11.940 | 15,068,473 | +101,934 | 1.38% | 179,923,351 |
| 2017-09-29 | 2017-09-27 | 12.110 | 14,966,539 | -96,014 | 1.37% | 181,244,661 |
| 2017-09-28 | 2017-09-26 | 11.873 | 15,062,553 | -37,473 | 1.38% | 178,830,774 |
| 2017-09-27 | 2017-09-25 | 11.720 | 15,100,026 | +156,499 | 1.38% | 176,970,701 |
| 2017-09-26 | 2017-09-22 | 12.246 | 14,943,527 | -202,974 | 1.37% | 182,993,616 |
| 2017-09-25 | 2017-09-21 | 12.263 | 15,146,501 | +240,555 | 1.39% | 185,736,067 |
| 2017-09-22 | 2017-09-20 | 12.246 | 14,905,946 | -404,116 | 1.37% | 182,533,411 |
| 2017-09-21 | 2017-09-19 | 12.297 | 15,310,062 | -8,040 | 1.40% | 188,261,097 |
| 2017-09-20 | 2017-09-18 | 12.466 | 15,318,102 | +352,132 | 1.40% | 190,958,030 |
| 2017-09-19 | 2017-09-15 | 12.093 | 14,965,970 | -106,322 | 1.37% | 180,983,936 |
| 2017-09-18 | 2017-09-14 | 11.499 | 15,072,292 | +9,472 | 1.38% | 173,322,371 |
| 2017-09-15 | 2017-09-13 | 11.398 | 15,062,820 | -145,827 | 1.38% | 171,680,586 |
| 2017-09-14 | 2017-09-12 | 11.347 | 15,208,647 | +52,474 | 1.39% | 172,568,819 |
| 2017-09-13 | 2017-09-11 | 11.398 | 15,156,173 | +202,978 | 1.39% | 172,744,590 |
| 2017-09-12 | 2017-09-08 | 11.432 | 14,953,195 | +40,783 | 1.37% | 170,938,356 |
| 2017-09-11 | 2017-09-07 | 11.516 | 14,912,412 | -19,885 | 1.37% | 171,736,773 |
| 2017-09-08 | 2017-09-06 | 11.465 | 14,932,297 | -61,508 | 1.37% | 171,205,986 |
| 2017-09-07 | 2017-09-05 | 11.550 | 14,993,805 | -106,480 | 1.37% | 173,182,737 |
| 2017-09-06 | 2017-09-04 | 11.381 | 15,100,285 | +118,372 | 1.38% | 171,851,486 |
| 2017-09-05 | 2017-09-01 | 11.415 | 14,981,913 | -82,529 | 1.37% | 171,012,542 |
| 2017-09-04 | 2017-08-31 | 11.516 | 15,064,442 | -103,200 | 1.38% | 173,487,605 |
| 2017-09-01 | 2017-08-30 | 11.618 | 15,167,642 | +47,009 | 1.39% | 176,219,624 |
| 2017-08-31 | 2017-08-29 | 11.601 | 15,120,633 | -403,343 | 1.38% | 175,417,010 |
| 2017-08-30 | 2017-08-28 | 11.856 | 15,523,976 | -305,910 | 1.42% | 184,045,739 |
| 2017-08-29 | 2017-08-25 | 11.669 | 15,829,886 | +532,142 | 1.45% | 184,719,121 |
| 2017-08-28 | 2017-08-24 | 11.516 | 15,297,744 | -273,509 | 1.40% | 176,174,396 |
| 2017-08-25 | 2017-08-22 | 11.652 | 15,571,253 | +8,990 | 1.43% | 181,437,029 |
| 2017-08-24 | 2017-08-21 | 11.398 | 15,562,263 | -285,083 | 1.43% | 177,373,058 |
| 2017-08-22 | 2017-08-18 | 11.669 | 15,847,346 | -685,314 | 1.45% | 184,922,862 |
| 2017-08-21 | 2017-08-17 | 11.906 | 16,532,660 | -516,486 | 1.51% | 196,845,493 |
| 2017-08-18 | 2017-08-16 | 12.059 | 17,049,146 | -204,974 | 1.56% | 205,597,514 |
| 2017-08-17 | 2017-08-15 | 12.161 | 17,254,120 | -71,160 | 1.58% | 209,825,177 |
| 2017-08-16 | 2017-08-14 | 12.076 | 17,325,280 | +34,777 | 1.59% | 209,221,294 |
| 2017-08-15 | 2017-08-11 | 11.923 | 17,290,503 | -211,379 | 1.58% | 206,161,982 |
| 2017-08-14 | 2017-08-10 | 12.280 | 17,501,882 | -314,879 | 1.60% | 214,916,098 |
| 2017-08-11 | 2017-08-09 | 12.517 | 17,816,761 | -126,672 | 1.63% | 223,013,290 |
| 2017-08-10 | 2017-08-08 | 12.568 | 17,943,433 | -117,189 | 1.64% | 225,511,853 |
| 2017-08-09 | 2017-08-07 | 12.415 | 18,060,622 | -67,624 | 1.65% | 224,227,778 |
| 2017-08-08 | 2017-08-04 | 12.551 | 18,128,246 | -102,828 | 1.66% | 227,527,102 |
| 2017-08-07 | 2017-08-03 | 12.517 | 18,231,074 | -143,861 | 1.67% | 228,199,267 |
| 2017-08-04 | 2017-08-02 | 12.721 | 18,374,935 | -798,468 | 1.68% | 233,739,819 |
| 2017-08-03 | 2017-08-01 | 12.330 | 19,173,403 | -116,331 | 1.76% | 236,417,293 |
| 2017-08-02 | 2017-07-31 | 12.330 | 19,289,734 | -67,623 | 1.77% | 237,851,710 |
| 2017-08-01 | 2017-07-28 | 12.280 | 19,357,357 | -12,971 | 1.77% | 237,700,587 |
| 2017-07-31 | 2017-07-27 | 12.517 | 19,370,328 | -324,469 | 1.77% | 242,459,366 |
| 2017-07-28 | 2017-07-26 | 12.195 | 19,694,797 | -54,520 | 1.80% | 240,174,020 |
| 2017-07-27 | 2017-07-25 | 12.212 | 19,749,317 | -298,701 | 1.81% | 241,173,844 |
| 2017-07-26 | 2017-07-24 | 12.466 | 20,048,018 | -228,128 | 1.84% | 249,921,956 |
| 2017-07-25 | 2017-07-21 | 12.517 | 20,276,146 | -89,459 | 1.86% | 253,797,535 |
| 2017-07-24 | 2017-07-20 | 12.670 | 20,365,605 | -17,688 | 1.87% | 258,026,046 |
| 2017-07-21 | 2017-07-19 | 12.636 | 20,383,293 | +43,630 | 1.87% | 257,558,714 |
| 2017-07-20 | 2017-07-18 | 12.483 | 20,339,663 | -122,883 | 1.86% | 253,902,628 |
| 2017-07-19 | 2017-07-17 | 12.568 | 20,462,546 | -151,045 | 1.87% | 257,171,895 |
| 2017-07-18 | 2017-07-14 | 12.500 | 20,613,591 | -295,504 | 1.89% | 257,671,729 |
| 2017-07-17 | 2017-07-13 | 12.297 | 20,909,095 | -619,576 | 1.92% | 257,109,942 |
| 2017-07-14 | 2017-07-12 | 12.076 | 21,528,671 | +80,877 | 1.97% | 259,981,738 |
| 2017-07-13 | 2017-07-11 | 12.042 | 21,447,794 | -510,729 | 1.96% | 258,277,520 |
| 2017-07-12 | 2017-07-10 | 12.059 | 21,958,523 | +10,613 | 2.01% | 264,800,228 |
| 2017-07-11 | 2017-07-07 | 12.025 | 21,947,910 | -209,130 | 2.01% | 263,927,737 |
| 2017-07-10 | 2017-07-06 | 12.178 | 22,157,040 | -104,948 | 2.03% | 269,824,769 |
| 2017-07-07 | 2017-07-05 | 12.229 | 22,261,988 | -498,765 | 2.04% | 272,235,550 |
| 2017-07-06 | 2017-07-04 | 11.957 | 22,760,753 | -265,318 | 2.08% | 272,158,167 |
| 2017-07-05 | 2017-07-03 | 12.246 | 23,026,071 | -321,636 | 2.11% | 281,969,845 |
| 2017-07-04 | 2017-06-30 | 12.059 | 23,347,707 | +44,958 | 2.14% | 281,552,549 |
| 2017-07-03 | 2017-06-29 | 12.297 | 23,302,749 | +7,429 | 2.13% | 286,543,653 |
| 2017-06-30 | 2017-06-28 | 12.246 | 23,295,320 | +64,773 | 2.13% | 285,266,982 |
| 2017-06-29 | 2017-06-27 | 12.330 | 23,230,547 | -395,436 | 2.13% | 286,443,832 |
| 2017-06-28 | 2017-06-26 | 12.432 | 23,625,983 | +303,988 | 2.16% | 293,724,038 |
| 2017-06-27 | 2017-06-23 | 12.398 | 23,321,995 | +176,289 | 2.14% | 289,153,667 |
| 2017-06-26 | 2017-06-22 | 12.873 | 23,145,706 | +44,441 | 2.12% | 297,959,912 |
| 2017-06-23 | 2017-06-21 | 12.738 | 23,101,265 | -18,119 | 2.12% | 294,253,290 |
| 2017-06-22 | 2017-06-20 | 12.670 | 23,119,384 | -72,074 | 2.12% | 292,915,591 |
| 2017-06-21 | 2017-06-19 | 12.517 | 23,191,458 | +3,774 | 2.12% | 290,288,642 |
| 2017-06-20 | 2017-06-16 | 12.381 | 23,187,684 | +40,850 | 2.12% | 287,095,154 |
| 2017-06-19 | 2017-06-15 | 12.212 | 23,146,834 | -100,041 | 2.12% | 282,663,494 |
| 2017-06-16 | 2017-06-14 | 12.551 | 23,246,875 | -89,984 | 2.13% | 291,770,869 |
| 2017-06-15 | 2017-06-13 | 12.636 | 23,336,859 | +104,068 | 2.14% | 294,879,311 |
| 2017-06-14 | 2017-06-12 | 12.500 | 23,232,791 | +81,104 | 2.13% | 290,411,963 |
| 2017-06-13 | 2017-06-09 | 12.856 | 23,151,687 | -83,722 | 2.12% | 297,644,236 |
| 2017-06-12 | 2017-06-08 | 12.924 | 23,235,409 | +38,341 | 2.13% | 300,296,950 |
| 2017-06-09 | 2017-06-07 | 12.653 | 23,197,068 | -33,514 | 2.12% | 293,506,384 |
| 2017-06-08 | 2017-06-06 | 12.788 | 23,230,582 | +76,071 | 2.13% | 297,082,497 |
| 2017-06-07 | 2017-06-05 | 12.788 | 23,154,511 | -281,808 | 2.12% | 296,109,669 |
| 2017-06-06 | 2017-06-02 | 12.890 | 23,436,319 | -97,922 | 2.15% | 302,098,537 |
| 2017-06-05 | 2017-06-01 | 12.619 | 23,534,241 | +78,014 | 2.16% | 296,974,227 |
| 2017-06-02 | 2017-05-31 | 12.449 | 23,456,227 | -151,020 | 2.15% | 292,011,426 |
| 2017-06-01 | 2017-05-29 | 12.670 | 23,607,247 | -8,011 | 2.16% | 299,096,668 |
| 2017-05-31 | 2017-05-26 | 12.788 | 23,615,258 | -290,212 | 2.16% | 302,001,896 |
| 2017-05-29 | 2017-05-25 | 12.721 | 23,905,470 | -467,694 | 2.19% | 304,091,429 |
| 2017-05-26 | 2017-05-24 | 12.330 | 24,373,164 | -236,441 | 2.23% | 300,532,850 |
| 2017-05-25 | 2017-05-23 | 12.738 | 24,609,605 | -233,317 | 2.25% | 313,465,832 |
| 2017-05-24 | 2017-05-22 | 13.314 | 24,842,922 | -210,787 | 2.28% | 330,763,791 |
| 2017-05-23 | 2017-05-19 | 12.263 | 25,053,709 | -261,017 | 2.29% | 307,224,577 |
| 2017-05-22 | 2017-05-18 | 12.297 | 25,314,726 | -572,705 | 2.32% | 311,284,049 |
| 2017-05-19 | 2017-05-17 | 12.670 | 25,887,431 | -371,445 | 2.37% | 327,985,908 |
| 2017-05-18 | 2017-05-16 | 12.585 | 26,258,876 | -176,442 | 2.41% | 330,465,150 |
| 2017-05-17 | 2017-05-15 | 12.585 | 26,435,318 | -428,636 | 2.42% | 332,685,654 |
| 2017-05-16 | 2017-05-12 | 12.212 | 26,863,954 | -126,251 | 2.46% | 328,056,057 |
| 2017-05-15 | 2017-05-11 | 12.297 | 26,990,205 | -496,584 | 2.47% | 331,886,677 |
| 2017-05-12 | 2017-05-10 | 12.212 | 27,486,789 | -56,346 | 2.52% | 335,661,966 |
| 2017-05-11 | 2017-05-09 | 11.940 | 27,543,135 | -1,198,870 | 2.52% | 328,875,604 |
| 2017-05-10 | 2017-05-08 | 11.754 | 28,742,005 | -255,865 | 2.63% | 337,828,219 |
| 2017-05-09 | 2017-05-05 | 12.114 | 28,997,870 | +248,809 | 2.66% | 351,266,603 |
| 2017-05-08 | 2017-05-04 | 12.338 | 28,749,061 | +560,421 | 2.63% | 354,701,771 |
| 2017-05-05 | 2017-05-02 | 12.390 | 28,188,640 | -110,349 | 2.63% | 349,246,625 |
| 2017-05-04 | 2017-04-28 | 12.424 | 28,298,989 | -90,405 | 2.64% | 351,590,447 |
| 2017-05-02 | 2017-04-27 | 12.579 | 28,389,394 | -125,176 | 2.65% | 357,122,572 |
| 2017-04-28 | 2017-04-26 | 12.683 | 28,514,570 | -423,075 | 2.66% | 361,649,456 |
| 2017-04-27 | 2017-04-25 | 12.683 | 28,937,645 | +208,152 | 2.70% | 367,015,304 |
| 2017-04-26 | 2017-04-24 | 12.493 | 28,729,493 | -186,881 | 2.68% | 358,922,082 |
| 2017-04-25 | 2017-04-21 | 12.338 | 28,916,374 | -105,894 | 2.69% | 356,766,054 |
| 2017-04-24 | 2017-04-20 | 12.545 | 29,022,268 | -168,313 | 2.70% | 364,082,169 |
| 2017-04-21 | 2017-04-19 | 12.407 | 29,190,581 | -149,517 | 2.72% | 362,164,001 |
| 2017-04-20 | 2017-04-18 | 12.269 | 29,340,098 | -437,501 | 2.73% | 359,968,759 |
| 2017-04-19 | 2017-04-13 | 12.579 | 29,777,599 | -294,609 | 2.77% | 374,585,408 |
| 2017-04-18 | 2017-04-12 | 12.562 | 30,072,208 | -3,785 | 2.80% | 377,772,505 |
| 2017-04-13 | 2017-04-11 | 12.683 | 30,075,993 | -348,697 | 2.80% | 381,452,938 |
| 2017-04-12 | 2017-04-10 | 13.132 | 30,424,690 | +235,985 | 2.84% | 399,525,468 |
| 2017-04-11 | 2017-04-07 | 12.907 | 30,188,705 | -149,718 | 2.81% | 389,654,532 |
| 2017-04-10 | 2017-04-06 | 13.080 | 30,338,423 | -271,508 | 2.83% | 396,822,106 |
| 2017-04-07 | 2017-04-05 | 13.063 | 30,609,931 | -166,322 | 2.85% | 399,845,194 |
| 2017-04-06 | 2017-04-03 | 12.873 | 30,776,253 | -160,048 | 2.87% | 396,176,053 |
| 2017-04-05 | 2017-03-31 | 12.769 | 30,936,301 | +330,904 | 2.88% | 395,033,343 |
| 2017-04-03 | 2017-03-30 | 12.683 | 30,605,397 | -132,176 | 2.85% | 388,167,353 |
| 2017-03-31 | 2017-03-29 | 12.856 | 30,737,573 | +5,183 | 2.86% | 395,147,734 |
| 2017-03-30 | 2017-03-28 | 12.907 | 30,732,390 | -497,807 | 2.86% | 396,672,035 |
| 2017-03-29 | 2017-03-27 | 12.804 | 31,230,197 | -290,351 | 2.91% | 399,863,975 |
| 2017-03-28 | 2017-03-24 | 13.166 | 31,520,548 | +74,758 | 2.94% | 415,003,680 |
| 2017-03-27 | 2017-03-23 | 13.080 | 31,445,790 | -661,408 | 2.93% | 411,306,304 |
| 2017-03-24 | 2017-03-22 | 13.252 | 32,107,198 | -334,845 | 2.99% | 425,497,758 |
| 2017-03-23 | 2017-03-21 | 13.632 | 32,442,043 | +16,656 | 3.02% | 442,251,116 |
| 2017-03-22 | 2017-03-20 | 13.753 | 32,425,387 | -386,014 | 3.02% | 445,940,729 |
| 2017-03-21 | 2017-03-17 | 13.356 | 32,811,401 | -1,133,250 | 3.06% | 438,227,256 |
| 2017-03-20 | 2017-03-16 | 13.529 | 33,944,651 | +303,276 | 3.16% | 459,220,282 |
| 2017-03-17 | 2017-03-15 | 13.114 | 33,641,375 | -68,209 | 3.13% | 441,185,246 |
| 2017-03-16 | 2017-03-14 | 13.114 | 33,709,584 | -132,072 | 3.14% | 442,079,764 |
| 2017-03-15 | 2017-03-13 | 13.183 | 33,841,656 | -944,370 | 3.15% | 446,147,656 |
| 2017-03-14 | 2017-03-10 | 12.856 | 34,786,026 | +341,640 | 3.24% | 447,192,736 |
| 2017-03-13 | 2017-03-09 | 13.028 | 34,444,386 | -466,980 | 3.21% | 448,744,408 |
| 2017-03-10 | 2017-03-08 | 13.183 | 34,911,366 | -2,015,233 | 3.25% | 460,250,057 |
| 2017-03-09 | 2017-03-07 | 13.529 | 36,926,599 | -292,915 | 3.44% | 499,561,571 |
| 2017-03-08 | 2017-03-06 | 13.201 | 37,219,514 | +125,176 | 3.47% | 491,321,516 |
| 2017-03-07 | 2017-03-03 | 13.183 | 37,094,338 | -381 | 3.46% | 489,029,022 |
| 2017-03-06 | 2017-03-02 | 13.442 | 37,094,719 | -310,290 | 3.46% | 498,635,499 |
| 2017-03-03 | 2017-03-01 | 13.632 | 37,405,009 | -351,767 | 3.49% | 509,906,449 |
| 2017-03-02 | 2017-02-28 | 13.546 | 37,756,776 | -96,882 | 3.52% | 511,444,144 |
| 2017-03-01 | 2017-02-27 | 13.252 | 37,853,658 | +74,808 | 3.53% | 501,652,204 |
| 2017-02-28 | 2017-02-24 | 13.511 | 37,778,850 | -128,072 | 3.52% | 510,439,349 |
| 2017-02-27 | 2017-02-23 | 13.770 | 37,906,922 | -274,909 | 3.53% | 521,981,442 |
| 2017-02-24 | 2017-02-22 | 13.615 | 38,181,831 | -59,644 | 3.56% | 519,837,259 |
| 2017-02-23 | 2017-02-21 | 13.132 | 38,241,475 | -824,682 | 3.56% | 502,172,518 |
| 2017-02-22 | 2017-02-20 | 13.235 | 39,066,157 | +147,841 | 3.64% | 517,046,622 |
| 2017-02-21 | 2017-02-17 | 12.648 | 38,918,316 | -460,948 | 3.63% | 492,256,733 |
| 2017-02-20 | 2017-02-16 | 12.769 | 39,379,264 | -696,533 | 3.67% | 502,843,644 |
| 2017-02-17 | 2017-02-15 | 13.201 | 40,075,797 | -388,857 | 3.73% | 529,026,288 |
| 2017-02-16 | 2017-02-14 | 12.856 | 40,464,654 | -460,655 | 3.77% | 520,194,498 |
| 2017-02-15 | 2017-02-13 | 12.717 | 40,925,309 | -733,669 | 3.81% | 520,466,888 |
| 2017-02-14 | 2017-02-10 | 12.217 | 41,658,978 | -667,668 | 3.88% | 508,950,469 |
| 2017-02-13 | 2017-02-09 | 12.252 | 42,326,646 | -1,237,849 | 3.94% | 518,568,169 |
| 2017-02-10 | 2017-02-08 | 11.837 | 43,564,495 | -797,196 | 4.06% | 515,692,066 |
| 2017-02-09 | 2017-02-07 | 11.699 | 44,361,691 | -927,807 | 4.13% | 519,004,874 |
| 2017-02-08 | 2017-02-06 | 11.544 | 45,289,498 | -600,345 | 4.22% | 522,826,118 |
| 2017-02-07 | 2017-02-03 | 11.354 | 45,889,843 | -323,198 | 4.28% | 521,046,059 |
| 2017-02-06 | 2017-02-02 | 11.527 | 46,213,041 | -106,632 | 4.31% | 532,690,143 |
| 2017-02-03 | 2017-02-01 | 11.648 | 46,319,673 | -448,664 | 4.32% | 539,514,235 |
| 2017-02-02 | 2017-01-27 | 11.579 | 46,768,337 | -295,443 | 4.36% | 541,512,016 |
| 2017-02-01 | 2017-01-25 | 11.492 | 47,063,780 | -227,382 | 4.39% | 540,872,231 |
| 2017-01-26 | 2017-01-24 | 10.992 | 47,291,162 | -103,423 | 4.41% | 519,820,099 |
| 2017-01-25 | 2017-01-23 | 11.009 | 47,394,585 | -232,274 | 4.42% | 521,774,744 |
| 2017-01-24 | 2017-01-20 | 10.906 | 47,626,859 | -111,275 | 4.44% | 519,400,866 |
| 2017-01-23 | 2017-01-19 | 11.044 | 47,738,134 | -442,063 | 4.45% | 527,204,445 |
| 2017-01-20 | 2017-01-18 | 11.182 | 48,180,197 | -187,013 | 4.49% | 538,737,526 |
| 2017-01-19 | 2017-01-17 | 10.906 | 48,367,210 | -952,898 | 4.51% | 527,474,859 |
| 2017-01-18 | 2017-01-16 | 10.802 | 49,320,108 | +866,958 | 4.60% | 532,760,481 |
| 2017-01-17 | 2017-01-13 | 10.906 | 48,453,150 | -141,982 | 4.52% | 528,412,089 |
| 2017-01-16 | 2017-01-12 | 10.957 | 48,595,132 | -124,250 | 4.53% | 532,476,127 |
| 2017-01-13 | 2017-01-11 | 11.078 | 48,719,382 | -95,041 | 4.54% | 539,722,407 |
| 2017-01-12 | 2017-01-10 | 10.733 | 48,814,423 | -197,503 | 4.55% | 523,928,707 |
| 2017-01-11 | 2017-01-09 | 10.854 | 49,011,926 | -182,138 | 4.57% | 531,968,681 |
| 2017-01-10 | 2017-01-06 | 10.888 | 49,194,064 | -526,620 | 4.58% | 535,643,342 |
| 2017-01-09 | 2017-01-05 | 10.975 | 49,720,684 | +26,658 | 4.63% | 545,667,214 |
| 2017-01-06 | 2017-01-04 | 10.716 | 49,694,026 | -197,529 | 4.63% | 532,512,042 |
| 2017-01-05 | 2017-01-03 | 10.664 | 49,891,555 | -137,485 | 4.65% | 532,045,979 |
| 2017-01-04 | 2016-12-30 | 10.630 | 50,029,040 | -240,940 | 4.66% | 531,785,549 |
| 2017-01-03 | 2016-12-29 | 10.526 | 50,269,980 | -104,887 | 4.68% | 529,141,955 |
| 2016-12-30 | 2016-12-28 | 10.612 | 50,374,867 | -8,693 | 4.70% | 534,592,275 |
| 2016-12-29 | 2016-12-23 | 10.612 | 50,383,560 | +199,073 | 4.70% | 534,684,527 |
| 2016-12-28 | 2016-12-22 | 10.768 | 50,184,487 | -10,241 | 4.68% | 540,365,644 |
| 2016-12-23 | 2016-12-21 | 10.819 | 50,194,728 | +65,743 | 4.68% | 543,074,356 |
| 2016-12-22 | 2016-12-20 | 10.699 | 50,128,985 | -505,683 | 4.67% | 536,307,970 |
| 2016-12-21 | 2016-12-19 | 10.906 | 50,634,668 | +293,359 | 4.72% | 552,202,915 |
| 2016-12-20 | 2016-12-16 | 11.026 | 50,341,309 | -82,017 | 4.69% | 555,084,388 |
| 2016-12-19 | 2016-12-15 | 11.026 | 50,423,326 | -367,723 | 4.70% | 555,988,741 |
| 2016-12-16 | 2016-12-14 | 11.130 | 50,791,049 | -462,633 | 4.73% | 565,302,033 |
| 2016-12-15 | 2016-12-13 | 11.147 | 51,253,682 | -3,477 | 4.78% | 571,335,537 |
| 2016-12-14 | 2016-12-12 | 11.130 | 51,257,159 | -485,005 | 4.78% | 570,489,816 |
| 2016-12-13 | 2016-12-09 | 11.492 | 51,742,164 | +71,785 | 4.82% | 594,637,738 |
| 2016-12-12 | 2016-12-08 | 11.648 | 51,670,379 | -447,141 | 4.82% | 601,837,258 |
| 2016-12-09 | 2016-12-07 | 11.717 | 52,117,520 | -242,608 | 4.86% | 610,642,695 |
| 2016-12-08 | 2016-12-06 | 11.717 | 52,360,128 | -305,174 | 4.88% | 613,485,248 |
| 2016-12-07 | 2016-12-05 | 11.734 | 52,665,302 | -508,121 | 4.91% | 617,969,643 |
| 2016-12-06 | 2016-12-02 | 12.027 | 53,173,423 | -412,878 | 4.96% | 639,530,184 |
| 2016-12-05 | 2016-12-01 | 12.165 | 53,586,301 | -393,649 | 4.99% | 651,893,343 |
| 2016-12-02 | 2016-11-30 | 12.096 | 53,979,950 | +292,110 | 5.03% | 652,956,344 |
| 2016-12-01 | 2016-11-29 | 12.321 | 53,687,840 | -236,443 | 5.00% | 661,466,407 |
| 2016-11-30 | 2016-11-28 | 12.355 | 53,924,283 | +83,450 | 5.03% | 666,240,534 |
| 2016-11-29 | 2016-11-25 | 12.114 | 53,840,833 | -416,672 | 5.02% | 652,202,610 |
| 2016-11-28 | 2016-11-24 | 12.114 | 54,257,505 | -141,992 | 5.06% | 657,249,980 |
| 2016-11-25 | 2016-11-23 | 12.148 | 54,399,497 | -597,456 | 5.07% | 660,847,412 |
| 2016-11-24 | 2016-11-22 | 12.096 | 54,996,953 | -170,957 | 5.13% | 665,258,293 |
| 2016-11-23 | 2016-11-21 | 11.751 | 55,167,910 | +81,642 | 5.14% | 648,286,971 |
| 2016-11-22 | 2016-11-18 | 11.786 | 55,086,268 | -1,462,438 | 5.13% | 649,228,692 |
| 2016-11-21 | 2016-11-17 | 11.820 | 56,548,706 | +1,406,198 | 5.27% | 668,416,086 |
| 2016-11-18 | 2016-11-16 | 11.958 | 55,142,508 | -109,228 | 5.14% | 659,406,767 |
| 2016-11-17 | 2016-11-15 | 11.768 | 55,251,736 | -260,018 | 5.15% | 650,225,433 |
| 2016-11-16 | 2016-11-14 | 11.941 | 55,511,754 | -83,450 | 5.17% | 662,864,399 |
| 2016-11-15 | 2016-11-11 | 12.338 | 55,595,204 | -377,011 | 5.18% | 685,925,613 |
| 2016-11-14 | 2016-11-10 | 12.096 | 55,972,215 | -829,978 | 5.22% | 677,055,331 |
| 2016-11-11 | 2016-11-09 | 11.648 | 56,802,193 | -303,209 | 5.29% | 661,610,709 |
| 2016-11-10 | 2016-11-08 | 11.751 | 57,105,402 | -1,413,498 | 5.32% | 671,054,751 |
| 2016-11-09 | 2016-11-07 | 11.768 | 58,518,900 | -877,592 | 5.45% | 688,674,780 |
| 2016-11-08 | 2016-11-04 | 11.872 | 59,396,492 | -379,425 | 5.54% | 705,152,231 |
| 2016-11-07 | 2016-11-03 | 12.424 | 59,775,917 | +464,593 | 5.57% | 742,664,037 |
| 2016-11-04 | 2016-11-02 | 12.579 | 59,311,324 | +257,502 | 5.53% | 746,103,019 |
| 2016-11-03 | 2016-11-01 | 13.028 | 59,053,822 | -151,294 | 5.50% | 769,358,245 |
| 2016-11-02 | 2016-10-31 | 12.804 | 59,205,116 | +38,248 | 5.52% | 758,048,149 |
| 2016-11-01 | 2016-10-28 | 12.890 | 59,166,868 | -38,381 | 5.52% | 762,663,272 |
| 2016-10-31 | 2016-10-27 | 12.942 | 59,205,249 | -36,856 | 5.52% | 766,222,896 |
| 2016-10-28 | 2016-10-26 | 13.063 | 59,242,105 | -178,833 | 5.52% | 773,855,745 |
| 2016-10-27 | 2016-10-25 | 13.373 | 59,420,938 | +117,957 | 5.54% | 794,648,112 |
| 2016-10-26 | 2016-10-24 | 13.356 | 59,302,981 | +236,714 | 5.53% | 792,047,332 |
| 2016-10-25 | 2016-10-20 | 13.321 | 59,066,267 | -23,181 | 5.51% | 786,847,329 |
| 2016-10-24 | 2016-10-19 | 13.390 | 59,089,448 | -61,370 | 5.51% | 791,234,662 |
| 2016-10-20 | 2016-10-18 | 13.459 | 59,150,818 | +101,416 | 5.52% | 796,139,199 |
| 2016-10-19 | 2016-10-17 | 13.270 | 59,049,402 | -42,885 | 5.51% | 783,565,839 |
| 2016-10-18 | 2016-10-14 | 13.356 | 59,092,287 | -59,363 | 5.51% | 789,233,315 |
| 2016-10-17 | 2016-10-13 | 13.287 | 59,151,650 | +129,233 | 5.52% | 785,943,341 |
| 2016-10-14 | 2016-10-12 | 13.529 | 59,022,417 | +143,848 | 5.50% | 798,484,891 |
| 2016-10-13 | 2016-10-11 | 13.839 | 58,878,569 | +65,296 | 5.49% | 814,826,725 |
| 2016-10-12 | 2016-10-07 | 13.908 | 58,813,273 | +18,545 | 5.48% | 817,982,553 |
| 2016-10-11 | 2016-10-06 | 13.977 | 58,794,728 | +468,794 | 5.48% | 821,782,814 |
| 2016-10-07 | 2016-10-05 | 13.943 | 58,325,934 | +78,010 | 5.44% | 813,217,495 |
| 2016-10-06 | 2016-10-04 | 13.891 | 58,247,924 | +150,320 | 5.43% | 809,114,496 |
| 2016-10-05 | 2016-10-03 | 13.925 | 58,097,604 | -534,236 | 5.42% | 809,031,454 |
| 2016-10-04 | 2016-09-30 | 13.736 | 58,631,840 | -46,361 | 5.47% | 805,341,801 |
| 2016-10-03 | 2016-09-29 | 14.098 | 58,678,201 | +18,921 | 5.47% | 827,241,850 |
| 2016-09-30 | 2016-09-28 | 13.908 | 58,659,280 | -48,343 | 5.47% | 815,840,799 |
| 2016-09-29 | 2016-09-27 | 13.856 | 58,707,623 | -196,463 | 5.47% | 813,474,029 |
| 2016-09-28 | 2016-09-26 | 13.856 | 58,904,086 | +130,971 | 5.49% | 816,196,291 |
| 2016-09-27 | 2016-09-23 | 14.270 | 58,773,115 | +81,712 | 5.48% | 838,721,679 |
| 2016-09-26 | 2016-09-22 | 14.529 | 58,691,403 | -57,372 | 5.47% | 852,747,064 |
| 2016-09-23 | 2016-09-21 | 14.564 | 58,748,775 | -8,693 | 5.48% | 855,608,149 |
| 2016-09-22 | 2016-09-20 | 14.236 | 58,757,468 | +160,527 | 5.48% | 836,470,581 |
| 2016-09-21 | 2016-09-19 | 14.253 | 58,596,941 | +259,044 | 5.46% | 835,196,455 |
| 2016-09-20 | 2016-09-15 | 14.046 | 58,337,897 | +274,117 | 5.44% | 819,424,273 |
| 2016-09-19 | 2016-09-14 | 13.649 | 58,063,780 | -312,258 | 5.41% | 792,529,504 |
| 2016-09-15 | 2016-09-13 | 13.563 | 58,376,038 | +344,135 | 5.44% | 791,754,995 |
| 2016-09-14 | 2016-09-12 | 13.494 | 58,031,903 | -315,803 | 5.41% | 783,081,953 |
| 2016-09-13 | 2016-09-09 | 14.391 | 58,347,706 | -95,348 | 5.44% | 839,698,712 |
| 2016-09-12 | 2016-09-08 | 13.649 | 58,443,054 | +19,704 | 5.45% | 797,706,326 |
| 2016-09-09 | 2016-09-07 | 13.580 | 58,423,350 | -628,405 | 5.45% | 793,404,827 |
| 2016-09-08 | 2016-09-06 | 13.701 | 59,051,755 | -364,517 | 5.51% | 809,071,609 |
| 2016-09-07 | 2016-09-05 | 13.598 | 59,416,272 | +107,664 | 5.54% | 807,914,247 |
| 2016-09-06 | 2016-09-02 | 12.804 | 59,308,608 | -206,285 | 5.53% | 759,373,236 |
| 2016-09-05 | 2016-09-01 | 12.579 | 59,514,893 | -13,236 | 5.55% | 748,663,802 |
| 2016-09-02 | 2016-08-31 | 12.338 | 59,528,129 | -696,917 | 5.55% | 734,449,475 |
| 2016-09-01 | 2016-08-30 | 12.510 | 60,225,046 | -585,801 | 5.62% | 753,440,215 |
| 2016-08-31 | 2016-08-29 | 12.234 | 60,810,847 | +452,546 | 5.67% | 743,979,447 |
| 2016-08-30 | 2016-08-26 | 12.217 | 60,358,301 | +247,848 | 5.63% | 737,401,326 |
| 2016-08-29 | 2016-08-25 | 12.217 | 60,110,453 | -29,462 | 5.61% | 734,373,351 |
| 2016-08-26 | 2016-08-24 | 12.252 | 60,139,915 | -125,287 | 5.61% | 736,808,808 |
| 2016-08-25 | 2016-08-23 | 12.286 | 60,265,202 | +12,338 | 5.62% | 740,423,613 |
| 2016-08-24 | 2016-08-22 | 12.131 | 60,252,864 | -448,780 | 5.62% | 730,914,656 |
| 2016-08-23 | 2016-08-19 | 12.390 | 60,701,644 | -164,901 | 5.66% | 752,070,490 |
| 2016-08-22 | 2016-08-18 | 12.338 | 60,866,545 | -394,000 | 5.68% | 750,962,659 |
| 2016-08-19 | 2016-08-17 | 12.700 | 61,260,545 | +30,135 | 5.71% | 778,022,794 |
| 2016-08-18 | 2016-08-16 | 13.218 | 61,230,410 | -563,290 | 5.71% | 809,337,358 |
| 2016-08-17 | 2016-08-15 | 13.373 | 61,793,700 | -248,845 | 5.76% | 826,379,534 |
| 2016-08-16 | 2016-08-12 | 12.614 | 62,042,545 | -285,702 | 5.79% | 782,601,420 |
| 2016-08-15 | 2016-08-11 | 12.407 | 62,328,247 | -86,348 | 5.81% | 773,299,008 |
| 2016-08-12 | 2016-08-10 | 11.699 | 62,414,595 | -187,764 | 5.82% | 730,212,900 |
| 2016-08-11 | 2016-08-09 | 11.803 | 62,602,359 | +2,898 | 5.84% | 738,891,126 |
| 2016-08-10 | 2016-08-08 | 11.906 | 62,599,461 | -277,009 | 5.84% | 745,338,122 |
| 2016-08-09 | 2016-08-05 | 11.699 | 62,876,470 | +25,498 | 5.86% | 735,616,557 |
| 2016-08-08 | 2016-08-04 | 11.544 | 62,850,972 | -68,383 | 5.86% | 725,557,384 |
| 2016-08-05 | 2016-08-03 | 11.561 | 62,919,355 | -71,863 | 5.87% | 727,432,524 |
| 2016-08-04 | 2016-08-01 | 11.579 | 62,991,218 | +261,363 | 5.87% | 729,350,317 |
| 2016-08-03 | 2016-07-29 | 11.268 | 62,729,855 | -45,644 | 5.85% | 706,839,995 |
| 2016-08-01 | 2016-07-28 | 11.527 | 62,775,499 | -13,909 | 5.85% | 723,602,879 |
| 2016-07-29 | 2016-07-27 | 11.751 | 62,789,408 | +5,216 | 5.86% | 737,848,418 |
| 2016-07-28 | 2016-07-26 | 11.837 | 62,784,192 | -677,987 | 5.86% | 743,204,063 |
| 2016-07-27 | 2016-07-25 | 11.803 | 63,462,179 | +21,854 | 5.92% | 749,039,519 |
| 2016-07-26 | 2016-07-22 | 12.010 | 63,440,325 | +20,863 | 5.92% | 761,918,097 |
| 2016-07-25 | 2016-07-21 | 12.234 | 63,419,462 | -200,018 | 5.91% | 775,894,081 |
| 2016-07-22 | 2016-07-20 | 12.045 | 63,619,480 | -16,227 | 5.93% | 766,265,351 |
| 2016-07-21 | 2016-07-19 | 11.889 | 63,635,707 | -31,294 | 5.93% | 756,578,064 |
| 2016-07-20 | 2016-07-18 | 12.010 | 63,667,001 | -16,806 | 5.94% | 764,640,475 |
| 2016-07-19 | 2016-07-15 | 11.837 | 63,683,807 | -312,328 | 5.94% | 753,853,201 |
| 2016-07-18 | 2016-07-14 | 11.837 | 63,996,135 | -175,147 | 5.97% | 757,550,365 |
| 2016-07-15 | 2016-07-13 | 11.837 | 64,171,282 | -282,225 | 5.98% | 759,623,657 |
| 2016-07-14 | 2016-07-12 | 11.717 | 64,453,507 | -483,799 | 6.01% | 755,179,126 |
| 2016-07-13 | 2016-07-11 | 11.095 | 64,937,306 | -105,570 | 6.06% | 720,508,138 |
| 2016-07-12 | 2016-07-08 | 11.975 | 65,042,876 | +25,499 | 6.07% | 778,920,003 |
| 2016-07-11 | 2016-07-07 | 11.993 | 65,017,377 | +100,256 | 6.06% | 779,736,563 |
| 2016-07-08 | 2016-07-06 | 11.906 | 64,917,121 | +28,976 | 6.06% | 772,933,253 |
| 2016-07-07 | 2016-07-05 | 12.045 | 64,888,145 | -48,100 | 6.06% | 781,545,797 |
| 2016-07-06 | 2016-07-04 | 12.286 | 64,936,245 | -67,572 | 6.06% | 797,812,461 |
| 2016-07-05 | 2016-06-30 | 12.269 | 65,003,817 | -779,451 | 6.07% | 797,520,968 |
| 2016-07-04 | 2016-06-29 | 11.941 | 65,783,268 | +195,158 | 6.14% | 785,516,278 |
| 2016-06-30 | 2016-06-28 | 12.027 | 65,588,110 | +2,318 | 6.12% | 788,844,759 |
| 2016-06-29 | 2016-06-27 | 12.079 | 65,585,792 | +18,884 | 6.12% | 792,212,075 |
| 2016-06-28 | 2016-06-24 | 12.096 | 65,566,908 | -251,636 | 6.12% | 793,115,380 |
| 2016-06-27 | 2016-06-23 | 12.338 | 65,818,544 | -653,695 | 6.14% | 812,059,708 |
| 2016-06-24 | 2016-06-22 | 12.459 | 66,472,239 | -554,598 | 6.20% | 828,154,098 |
| 2016-06-23 | 2016-06-21 | 12.269 | 67,026,837 | -400,447 | 6.26% | 822,341,062 |
| 2016-06-22 | 2016-06-20 | 12.165 | 67,427,284 | -192,979 | 6.29% | 820,273,032 |
| 2016-06-21 | 2016-06-17 | 11.993 | 67,620,263 | -55,879 | 6.31% | 810,952,301 |
| 2016-06-20 | 2016-06-16 | 11.855 | 67,676,142 | -1,773,676 | 6.32% | 802,280,027 |
| 2016-06-17 | 2016-06-15 | 12.234 | 69,449,818 | -141,869 | 6.48% | 849,671,394 |
| 2016-06-16 | 2016-06-14 | 12.252 | 69,591,687 | -18,544 | 6.50% | 852,607,922 |
| 2016-06-15 | 2016-06-13 | 12.148 | 69,610,231 | -383,641 | 6.50% | 845,628,058 |
| 2016-06-14 | 2016-06-10 | 12.528 | 69,993,872 | -245,506 | 6.53% | 876,860,062 |
| 2016-06-13 | 2016-06-08 | 13.097 | 70,239,378 | -2,307 | 6.56% | 919,932,756 |
| 2016-06-10 | 2016-06-07 | 13.270 | 70,241,685 | -183,127 | 6.56% | 932,083,695 |
| 2016-06-08 | 2016-06-06 | 13.235 | 70,424,812 | -112,588 | 6.57% | 932,083,265 |
| 2016-06-07 | 2016-06-03 | 13.201 | 70,537,400 | -337,039 | 6.58% | 931,139,034 |
| 2016-06-06 | 2016-06-02 | 12.925 | 70,874,439 | -150,095 | 6.62% | 916,020,308 |
| 2016-06-03 | 2016-06-01 | 12.959 | 71,024,534 | -375,527 | 6.63% | 920,411,381 |
| 2016-06-02 | 2016-05-31 | 13.339 | 71,400,061 | -1,081,049 | 6.66% | 952,383,202 |
| 2016-06-01 | 2016-05-30 | 12.769 | 72,481,110 | -1,084,230 | 6.77% | 925,529,371 |
| 2016-05-31 | 2016-05-27 | 12.735 | 73,565,340 | -335,691 | 6.87% | 936,835,326 |
| 2016-05-30 | 2016-05-26 | 12.631 | 73,901,031 | +526,202 | 6.90% | 933,458,960 |
| 2016-05-27 | 2016-05-25 | 12.562 | 73,374,829 | +273,532 | 6.85% | 921,747,846 |
| 2016-05-26 | 2016-05-24 | 12.321 | 73,101,297 | +7,073 | 6.82% | 900,651,848 |
| 2016-05-25 | 2016-05-23 | 12.476 | 73,094,224 | +191,530 | 6.82% | 911,916,360 |
| 2016-05-24 | 2016-05-20 | 12.390 | 72,902,694 | -958,160 | 6.80% | 903,236,900 |
| 2016-05-23 | 2016-05-19 | 12.810 | 73,860,854 | -72,440 | 6.89% | 946,156,261 |
| 2016-05-20 | 2016-05-18 | 12.775 | 73,933,294 | +2,826,114 | 6.90% | 944,475,169 |
| 2016-05-19 | 2016-05-17 | 13.022 | 71,107,180 | +89,435 | 6.79% | 925,937,641 |
| 2016-05-18 | 2016-05-16 | 12.792 | 71,017,745 | +48,174 | 6.78% | 908,483,004 |
| 2016-05-17 | 2016-05-13 | 12.563 | 70,969,571 | -39,956 | 6.77% | 891,587,756 |
| 2016-05-16 | 2016-05-12 | 12.581 | 71,009,527 | +40,239 | 6.78% | 893,342,657 |
| 2016-05-13 | 2016-05-11 | 12.828 | 70,969,288 | +18,136 | 6.77% | 910,367,576 |
| 2016-05-12 | 2016-05-10 | 12.669 | 70,951,152 | +90,679 | 6.77% | 898,867,789 |
| 2016-05-11 | 2016-05-09 | 12.598 | 70,860,473 | -11,374 | 6.76% | 892,717,772 |
| 2016-05-10 | 2016-05-06 | 12.828 | 70,871,847 | +112,550 | 6.76% | 909,117,639 |
| 2016-05-09 | 2016-05-05 | 13.181 | 70,759,297 | +14,745 | 6.75% | 932,644,285 |
| 2016-05-06 | 2016-05-04 | 13.269 | 70,744,552 | -44,773 | 6.75% | 938,691,237 |
| 2016-05-05 | 2016-05-03 | 13.163 | 70,789,325 | -61,611 | 6.76% | 931,791,020 |
| 2016-05-04 | 2016-04-29 | 13.145 | 70,850,936 | -460,186 | 6.76% | 931,351,861 |
| 2016-05-03 | 2016-04-28 | 13.375 | 71,311,122 | +7,763 | 6.81% | 953,758,447 |
| 2016-04-29 | 2016-04-27 | 13.480 | 71,303,359 | -134,721 | 6.81% | 961,203,337 |
| 2016-04-28 | 2016-04-26 | 13.516 | 71,438,080 | -1,308,213 | 6.82% | 965,540,434 |
| 2016-04-27 | 2016-04-25 | 13.728 | 72,746,293 | -335,513 | 6.94% | 998,624,891 |
| 2016-04-26 | 2016-04-22 | 14.169 | 73,081,806 | +83,393 | 6.98% | 1,035,468,135 |
| 2016-04-25 | 2016-04-21 | 14.610 | 72,998,413 | -1,205,468 | 6.97% | 1,066,487,274 |
| 2016-04-22 | 2016-04-20 | 14.027 | 74,203,881 | -259,002 | 7.08% | 1,040,892,001 |
| 2016-04-21 | 2016-04-19 | 14.239 | 74,462,883 | -151,321 | 7.11% | 1,060,291,558 |
| 2016-04-20 | 2016-04-18 | 14.045 | 74,614,204 | -24,529 | 7.12% | 1,047,964,329 |
| 2016-04-19 | 2016-04-15 | 14.133 | 74,638,733 | -73,265 | 7.12% | 1,054,893,696 |
| 2016-04-18 | 2016-04-14 | 14.451 | 74,711,998 | -563,261 | 7.13% | 1,079,657,919 |
| 2016-04-15 | 2016-04-13 | 14.098 | 75,275,259 | -51,720 | 7.18% | 1,061,233,522 |
| 2016-04-14 | 2016-04-12 | 13.251 | 75,326,979 | +14,736 | 7.19% | 998,165,165 |
| 2016-04-13 | 2016-04-11 | 13.392 | 75,312,243 | -97,322 | 7.19% | 1,008,600,735 |
| 2016-04-12 | 2016-04-08 | 13.181 | 75,409,565 | -191,560 | 7.20% | 993,937,233 |
| 2016-04-11 | 2016-04-07 | 13.128 | 75,601,125 | +167,082 | 7.22% | 992,460,237 |
| 2016-04-08 | 2016-04-06 | 13.339 | 75,434,043 | +142,713 | 7.20% | 1,006,238,900 |
| 2016-04-07 | 2016-04-05 | 13.516 | 75,291,330 | -66,780 | 7.19% | 1,017,620,063 |
| 2016-04-06 | 2016-04-01 | 13.780 | 75,358,110 | +17,002 | 7.19% | 1,038,467,606 |
| 2016-04-05 | 2016-03-31 | 14.380 | 75,341,108 | +26,682 | 7.19% | 1,083,431,688 |
| 2016-04-01 | 2016-03-30 | 14.186 | 75,314,426 | +2,834 | 7.19% | 1,068,430,166 |
| 2016-03-31 | 2016-03-29 | 13.728 | 75,311,592 | -24,829 | 7.19% | 1,033,840,038 |
| 2016-03-30 | 2016-03-24 | 13.798 | 75,336,421 | -7,589 | 7.19% | 1,039,498,004 |
| 2016-03-29 | 2016-03-23 | 14.239 | 75,344,010 | -28,337 | 7.19% | 1,072,838,098 |
| 2016-03-24 | 2016-03-22 | 14.345 | 75,372,347 | -5,668 | 7.19% | 1,081,221,086 |
| 2016-03-23 | 2016-03-21 | 14.821 | 75,378,015 | +11,902 | 7.19% | 1,117,212,805 |
| 2016-03-22 | 2016-03-18 | 13.816 | 75,366,113 | -102,638 | 7.19% | 1,041,237,501 |
| 2016-03-21 | 2016-03-17 | 13.939 | 75,468,751 | +29,018 | 7.20% | 1,051,976,833 |
| 2016-03-18 | 2016-03-16 | 13.304 | 75,439,733 | -199,818 | 7.20% | 1,003,652,592 |
| 2016-03-17 | 2016-03-15 | 13.586 | 75,639,551 | -200,163 | 7.22% | 1,027,665,056 |
| 2016-03-16 | 2016-03-14 | 14.027 | 75,839,714 | +143,454 | 7.24% | 1,063,838,584 |
| 2016-03-15 | 2016-03-11 | 13.604 | 75,696,260 | +3,234,928 | 7.22% | 1,029,771,155 |
| 2016-03-14 | 2016-03-10 | 12.898 | 72,461,332 | +62,450 | 6.92% | 934,621,166 |
| 2016-03-11 | 2016-03-09 | 12.792 | 72,398,882 | +78,664 | 6.91% | 926,150,975 |
| 2016-03-10 | 2016-03-08 | 13.110 | 72,320,218 | -322,990 | 6.90% | 948,113,788 |
| 2016-03-09 | 2016-03-07 | 13.533 | 72,643,208 | -406,135 | 6.93% | 983,110,424 |
| 2016-03-08 | 2016-03-04 | 13.586 | 73,049,343 | -524,240 | 6.97% | 992,473,596 |
| 2016-03-07 | 2016-03-03 | 13.216 | 73,573,583 | -211,962 | 7.02% | 972,334,390 |
| 2016-03-04 | 2016-03-02 | 12.881 | 73,785,545 | -7,368 | 7.04% | 950,399,221 |
| 2016-03-03 | 2016-03-01 | 11.698 | 73,792,913 | +23,372 | 7.04% | 863,256,993 |
| 2016-03-02 | 2016-02-29 | 11.522 | 73,769,541 | -39,972 | 7.04% | 849,967,235 |
| 2016-03-01 | 2016-02-26 | 11.910 | 73,809,513 | -3,967 | 7.04% | 879,079,262 |
| 2016-02-29 | 2016-02-25 | 11.857 | 73,813,480 | -148,471 | 7.04% | 875,219,280 |
| 2016-02-26 | 2016-02-24 | 12.139 | 73,961,951 | +37,757 | 7.06% | 897,860,196 |
| 2016-02-25 | 2016-02-23 | 12.334 | 73,924,194 | -3,967 | 7.06% | 911,749,840 |
| 2016-02-24 | 2016-02-22 | 12.387 | 73,928,161 | +63,305 | 7.06% | 915,712,067 |
| 2016-02-23 | 2016-02-19 | 12.175 | 73,864,856 | +2,539 | 7.05% | 899,288,145 |
| 2016-02-22 | 2016-02-18 | 12.563 | 73,862,317 | -24,087 | 7.05% | 927,929,203 |
| 2016-02-19 | 2016-02-17 | 12.034 | 73,886,404 | -14,735 | 7.05% | 889,120,916 |
| 2016-02-18 | 2016-02-16 | 12.104 | 73,901,139 | +8,269 | 7.05% | 894,514,057 |
| 2016-02-17 | 2016-02-15 | 11.469 | 73,892,870 | +22,670 | 7.05% | 847,476,791 |
| 2016-02-16 | 2016-02-12 | 10.622 | 73,870,200 | +46,921 | 7.05% | 784,653,088 |
| 2016-02-15 | 2016-02-11 | 11.116 | 73,823,279 | +6,234 | 7.05% | 820,627,002 |
| 2016-02-12 | 2016-02-05 | 11.469 | 73,817,045 | +59,060 | 7.05% | 846,607,155 |
| 2016-02-11 | 2016-02-04 | 11.469 | 73,757,985 | -54,389 | 7.04% | 845,929,796 |
| 2016-02-05 | 2016-02-03 | 11.487 | 73,812,374 | -13,261 | 7.04% | 847,855,974 |
| 2016-02-04 | 2016-02-02 | 11.998 | 73,825,635 | +30,721 | 7.05% | 885,784,397 |
| 2016-02-03 | 2016-02-01 | 12.034 | 73,794,914 | -2,074 | 7.04% | 888,019,960 |
| 2016-02-02 | 2016-01-29 | 12.281 | 73,796,988 | +64,609 | 7.04% | 906,274,579 |
| 2016-02-01 | 2016-01-28 | 11.734 | 73,732,379 | -15,165 | 7.04% | 865,150,801 |
| 2016-01-28 | 2016-01-26 | 11.451 | 73,747,544 | -1,134 | 7.04% | 844,508,802 |
| 2016-01-27 | 2016-01-25 | 11.751 | 73,748,678 | -41,825 | 7.04% | 866,643,314 |
| 2016-01-26 | 2016-01-22 | 11.451 | 73,790,503 | +32,068 | 7.04% | 845,000,741 |
| 2016-01-25 | 2016-01-21 | 10.957 | 73,758,435 | +49,307 | 7.04% | 808,193,244 |
| 2016-01-22 | 2016-01-20 | 11.610 | 73,709,128 | +17,002 | 7.03% | 855,774,003 |
| 2016-01-21 | 2016-01-19 | 12.457 | 73,692,126 | -443,882 | 7.03% | 917,989,490 |
| 2016-01-20 | 2016-01-18 | 11.751 | 74,136,008 | +341,175 | 7.08% | 871,194,948 |
| 2016-01-19 | 2016-01-15 | 12.581 | 73,794,833 | +83,289 | 7.04% | 928,383,485 |
| 2016-01-18 | 2016-01-14 | 13.128 | 73,711,544 | +15,437 | 7.04% | 967,654,601 |
| 2016-01-15 | 2016-01-13 | 13.269 | 73,696,107 | +64,433 | 7.03% | 977,854,660 |
| 2016-01-14 | 2016-01-12 | 13.375 | 73,631,674 | -70,843 | 7.03% | 984,794,925 |
| 2016-01-13 | 2016-01-11 | 13.569 | 73,702,517 | +10,049 | 7.03% | 1,000,047,392 |
| 2016-01-12 | 2016-01-08 | 13.939 | 73,692,468 | +42,873 | 7.03% | 1,027,216,803 |
| 2016-01-11 | 2016-01-07 | 13.480 | 73,649,595 | -55,541 | 7.03% | 992,831,719 |
| 2016-01-08 | 2016-01-06 | 14.557 | 73,705,136 | -119,271 | 7.03% | 1,072,910,814 |
| 2016-01-07 | 2016-01-05 | 14.980 | 73,824,407 | +61,356 | 7.05% | 1,105,909,476 |
| 2016-01-06 | 2016-01-04 | 15.404 | 73,763,051 | +17,938 | 7.04% | 1,136,226,823 |
| 2016-01-05 | 2015-12-31 | 15.986 | 73,745,113 | +29,470 | 7.04% | 1,178,890,221 |
| 2016-01-04 | 2015-12-29 | 16.180 | 73,715,643 | +3,401 | 7.04% | 1,192,726,630 |
| 2015-12-30 | 2015-12-28 | 16.639 | 73,712,242 | -592,185 | 7.04% | 1,226,487,808 |
| 2015-12-29 | 2015-12-24 | 16.639 | 74,304,427 | +565,795 | 7.09% | 1,236,341,093 |
| 2015-12-28 | 2015-12-22 | 16.745 | 73,738,632 | +85,793 | 7.04% | 1,234,733,442 |
| 2015-12-23 | 2015-12-21 | 16.498 | 73,652,839 | -5,837 | 7.03% | 1,215,102,809 |
| 2015-12-22 | 2015-12-18 | 16.462 | 73,658,676 | +23,969 | 7.03% | 1,212,599,749 |
| 2015-12-21 | 2015-12-17 | 16.427 | 73,634,707 | -1,700 | 7.03% | 1,209,606,651 |
| 2015-12-18 | 2015-12-16 | 16.162 | 73,636,407 | -205,162 | 7.03% | 1,190,145,298 |
| 2015-12-17 | 2015-12-15 | 15.810 | 73,841,569 | +82,004 | 7.05% | 1,167,403,115 |
| 2015-12-16 | 2015-12-14 | 15.810 | 73,759,565 | -91,943 | 7.04% | 1,166,106,668 |
| 2015-12-15 | 2015-12-11 | 15.227 | 73,851,508 | +151,116 | 7.05% | 1,124,558,586 |
| 2015-12-14 | 2015-12-10 | 15.915 | 73,700,392 | +8,501 | 7.03% | 1,172,973,654 |
| 2015-12-11 | 2015-12-09 | 15.986 | 73,691,891 | -7,367 | 7.03% | 1,178,039,414 |
| 2015-12-10 | 2015-12-08 | 16.357 | 73,699,258 | +30,324 | 7.03% | 1,205,465,462 |
| 2015-12-09 | 2015-12-07 | 16.568 | 73,668,934 | -65,031 | 7.03% | 1,220,567,776 |
| 2015-12-08 | 2015-12-04 | 16.692 | 73,733,965 | -39,673 | 7.04% | 1,230,752,274 |
| 2015-12-07 | 2015-12-03 | 16.815 | 73,773,638 | +114,483 | 7.04% | 1,240,526,434 |
| 2015-12-03 | 2015-12-01 | 16.392 | 73,659,155 | +8,161 | 7.03% | 1,207,408,888 |
| 2015-12-02 | 2015-11-30 | 16.145 | 73,650,994 | -11,930 | 7.03% | 1,189,081,517 |
| 2015-12-01 | 2015-11-27 | 16.092 | 73,662,924 | +92,380 | 7.03% | 1,185,374,866 |
| 2015-11-30 | 2015-11-26 | 16.533 | 73,570,544 | -43,640 | 7.02% | 1,216,341,376 |
| 2015-11-27 | 2015-11-25 | 16.692 | 73,614,184 | -107,115 | 7.03% | 1,228,752,914 |
| 2015-11-26 | 2015-11-24 | 16.233 | 73,721,299 | +68,577 | 7.04% | 1,196,720,494 |
| 2015-11-25 | 2015-11-23 | 16.004 | 73,652,722 | -25,993 | 7.03% | 1,178,712,831 |
| 2015-11-24 | 2015-11-20 | 16.162 | 73,678,715 | +61,023 | 7.03% | 1,190,829,100 |
| 2015-11-23 | 2015-11-19 | 15.880 | 73,617,692 | -10,241 | 7.03% | 1,169,059,537 |
| 2015-11-20 | 2015-11-18 | 15.880 | 73,627,933 | +3,237 | 7.03% | 1,169,222,166 |
| 2015-11-19 | 2015-11-17 | 15.757 | 73,624,696 | -489,952 | 7.03% | 1,160,077,211 |
| 2015-11-18 | 2015-11-16 | 15.563 | 74,114,648 | +529,215 | 7.08% | 1,153,412,245 |
| 2015-11-17 | 2015-11-13 | 16.021 | 73,585,433 | -162,639 | 7.02% | 1,178,934,346 |
| 2015-11-16 | 2015-11-12 | 16.321 | 73,748,072 | +44,867 | 7.04% | 1,203,661,379 |
| 2015-11-13 | 2015-11-11 | 15.880 | 73,703,205 | -141,225 | 7.04% | 1,170,417,496 |
| 2015-11-12 | 2015-11-10 | 16.021 | 73,844,430 | -430,050 | 7.05% | 1,183,083,815 |
| 2015-11-11 | 2015-11-09 | 16.392 | 74,274,480 | -107,104 | 7.09% | 1,217,495,196 |
| 2015-11-10 | 2015-11-06 | 16.427 | 74,381,584 | -179,689 | 7.10% | 1,221,875,694 |
| 2015-11-09 | 2015-11-05 | 16.392 | 74,561,273 | +137,719 | 7.12% | 1,222,196,260 |
| 2015-11-06 | 2015-11-04 | 15.704 | 74,423,554 | -85,012 | 7.10% | 1,168,725,000 |
| 2015-11-05 | 2015-11-03 | 14.698 | 74,508,566 | +132,562 | 7.11% | 1,095,123,576 |
| 2015-11-04 | 2015-11-02 | 14.204 | 74,376,004 | -168,149 | 7.10% | 1,056,429,801 |
| 2015-11-03 | 2015-10-30 | 14.592 | 74,544,153 | +180,792 | 7.12% | 1,087,754,819 |
| 2015-11-02 | 2015-10-29 | 14.645 | 74,363,361 | -35,705 | 7.10% | 1,089,053,023 |
| 2015-10-30 | 2015-10-28 | 14.310 | 74,399,066 | -9,335 | 7.10% | 1,064,633,824 |
| 2015-10-29 | 2015-10-27 | 14.680 | 74,408,401 | +145,665 | 7.10% | 1,092,338,448 |
| 2015-10-28 | 2015-10-26 | 15.139 | 74,262,736 | +2,267 | 7.09% | 1,124,268,792 |
| 2015-10-27 | 2015-10-23 | 15.086 | 74,260,469 | -199,664 | 7.09% | 1,120,303,582 |
| 2015-10-26 | 2015-10-22 | 14.980 | 74,460,133 | +79,215 | 7.11% | 1,115,432,823 |
| 2015-10-23 | 2015-10-20 | 15.157 | 74,380,918 | -4,421 | 7.10% | 1,127,370,380 |
| 2015-10-22 | 2015-10-19 | 15.245 | 74,385,339 | -60,931 | 7.10% | 1,133,999,887 |
| 2015-10-20 | 2015-10-16 | 15.227 | 74,446,270 | -883,353 | 7.11% | 1,133,615,201 |
| 2015-10-19 | 2015-10-15 | 15.474 | 75,329,623 | +1,004,840 | 7.19% | 1,165,674,536 |
| 2015-10-16 | 2015-10-14 | 14.663 | 74,324,783 | -49,028 | 7.10% | 1,089,799,479 |
| 2015-10-15 | 2015-10-13 | 15.633 | 74,373,811 | +109,382 | 7.10% | 1,162,694,665 |
| 2015-10-14 | 2015-10-12 | 15.862 | 74,264,429 | -123,647 | 7.09% | 1,178,019,447 |
| 2015-10-13 | 2015-10-09 | 15.527 | 74,388,076 | -977,177 | 7.11% | 1,155,042,383 |
| 2015-10-12 | 2015-10-08 | 15.068 | 75,365,253 | +766,240 | 7.20% | 1,135,640,714 |
| 2015-10-09 | 2015-10-07 | 15.245 | 74,599,013 | +80,908 | 7.13% | 1,137,257,334 |
| 2015-10-08 | 2015-10-06 | 13.939 | 74,518,105 | +56,481 | 7.12% | 1,038,725,553 |
| 2015-10-07 | 2015-10-05 | 14.222 | 74,461,624 | -445,343 | 7.11% | 1,058,959,785 |
| 2015-10-06 | 2015-10-02 | 14.151 | 74,906,967 | +323,612 | 7.16% | 1,060,006,438 |
| 2015-10-05 | 2015-09-30 | 12.792 | 74,583,355 | -284,661 | 7.13% | 954,095,493 |
| 2015-10-02 | 2015-09-29 | 12.528 | 74,868,016 | +304,045 | 7.15% | 937,921,725 |
| 2015-09-30 | 2015-09-25 | 12.986 | 74,563,971 | -527,900 | 7.12% | 968,319,695 |
| 2015-09-29 | 2015-09-24 | 12.951 | 75,091,871 | +787,599 | 7.17% | 972,525,298 |
| 2015-09-25 | 2015-09-23 | 13.163 | 74,304,272 | +49,591 | 7.10% | 978,057,827 |
| 2015-09-24 | 2015-09-22 | 13.428 | 74,254,681 | +18,208 | 7.09% | 997,057,984 |
| 2015-09-23 | 2015-09-21 | 13.622 | 74,236,473 | -324 | 7.09% | 1,011,222,101 |
| 2015-09-22 | 2015-09-18 | 13.851 | 74,236,797 | -230,267 | 7.09% | 1,028,254,940 |
| 2015-09-21 | 2015-09-17 | 13.428 | 74,467,064 | +120,986 | 7.12% | 999,909,766 |
| 2015-09-18 | 2015-09-16 | 13.375 | 74,346,078 | -438,535 | 7.10% | 994,349,800 |
| 2015-09-17 | 2015-09-15 | 12.598 | 74,784,613 | -84,444 | 7.15% | 942,155,059 |
| 2015-09-16 | 2015-09-14 | 12.881 | 74,869,057 | +70,049 | 7.15% | 964,355,464 |
| 2015-09-15 | 2015-09-11 | 13.145 | 74,799,008 | -27,316 | 7.15% | 983,250,177 |
| 2015-09-14 | 2015-09-10 | 13.022 | 74,826,324 | +97,479 | 7.15% | 974,367,286 |
| 2015-09-11 | 2015-09-09 | 13.181 | 74,728,845 | -10,258 | 7.14% | 984,964,990 |
| 2015-09-10 | 2015-09-08 | 12.845 | 74,739,103 | +13,952 | 7.14% | 960,044,099 |
| 2015-09-09 | 2015-09-07 | 12.016 | 74,725,151 | -65,574 | 7.14% | 897,895,583 |
| 2015-09-08 | 2015-09-04 | 11.928 | 74,790,725 | +681,843 | 7.15% | 892,085,255 |
| 2015-09-07 | 2015-09-02 | 12.175 | 74,108,882 | -15,177 | 7.08% | 902,259,107 |
| 2015-09-04 | 2015-09-01 | 11.610 | 74,124,059 | -163,347 | 7.08% | 860,591,414 |
| 2015-09-02 | 2015-08-31 | 12.334 | 74,287,406 | +45,340 | 7.10% | 916,229,544 |
| 2015-09-01 | 2015-08-28 | 12.616 | 74,242,066 | +36,838 | 7.09% | 936,629,890 |
| 2015-08-31 | 2015-08-27 | 12.986 | 74,205,228 | -745,270 | 7.09% | 963,660,905 |
| 2015-08-28 | 2015-08-26 | 11.293 | 74,950,498 | -288,474 | 7.16% | 846,382,001 |
| 2015-08-27 | 2015-08-25 | 11.663 | 75,238,972 | -39,191 | 7.19% | 877,518,406 |
| 2015-08-26 | 2015-08-24 | 11.134 | 75,278,163 | +98,331 | 7.19% | 838,127,892 |
| 2015-08-25 | 2015-08-21 | 12.228 | 75,179,832 | -625,715 | 7.18% | 919,277,240 |
| 2015-08-24 | 2015-08-20 | 12.757 | 75,805,547 | +556,261 | 7.24% | 967,055,068 |
| 2015-08-21 | 2015-08-19 | 13.586 | 75,249,286 | -16,510 | 7.19% | 1,022,362,781 |
| 2015-08-20 | 2015-08-18 | 14.310 | 75,265,796 | +127,069 | 7.19% | 1,077,036,534 |
| 2015-08-19 | 2015-08-17 | 15.086 | 75,138,727 | -74,798 | 7.18% | 1,133,553,102 |
| 2015-08-18 | 2015-08-14 | 16.021 | 75,213,525 | -480,586 | 7.19% | 1,205,018,498 |
| 2015-08-17 | 2015-08-13 | 15.016 | 75,694,111 | -60,642 | 7.23% | 1,136,589,331 |
| 2015-08-14 | 2015-08-12 | 15.298 | 75,754,753 | +682,066 | 7.24% | 1,158,886,506 |
| 2015-08-13 | 2015-08-11 | 16.127 | 75,072,687 | +54,930 | 7.17% | 1,210,709,857 |
| 2015-08-12 | 2015-08-10 | 16.462 | 75,017,757 | +83,153 | 7.17% | 1,234,973,506 |
| 2015-08-11 | 2015-08-07 | 15.686 | 74,934,604 | -25,744 | 7.16% | 1,175,428,183 |
| 2015-08-10 | 2015-08-06 | 15.333 | 74,960,348 | +44,197 | 7.16% | 1,149,379,092 |
| 2015-08-07 | 2015-08-05 | 15.210 | 74,916,151 | -199,086 | 7.16% | 1,139,448,351 |
| 2015-08-06 | 2015-08-04 | 15.457 | 75,115,237 | -60,800 | 7.18% | 1,161,031,680 |
| 2015-08-05 | 2015-08-03 | 14.874 | 75,176,037 | +242,000 | 7.18% | 1,118,198,549 |
| 2015-08-04 | 2015-07-31 | 15.951 | 74,934,037 | -786,883 | 7.16% | 1,195,252,011 |
| 2015-08-03 | 2015-07-30 | 16.551 | 75,720,920 | +693,413 | 7.24% | 1,253,229,596 |
| 2015-07-31 | 2015-07-29 | 16.992 | 75,027,507 | +2,834 | 7.17% | 1,274,848,934 |
| 2015-07-30 | 2015-07-28 | 16.057 | 75,024,673 | +172,914 | 7.17% | 1,204,640,405 |
| 2015-07-29 | 2015-07-27 | 16.074 | 74,851,759 | -135,076 | 7.15% | 1,203,184,725 |
| 2015-07-28 | 2015-07-24 | 17.856 | 74,986,835 | +13,255 | 7.16% | 1,338,990,384 |
| 2015-07-27 | 2015-07-23 | 18.739 | 74,973,580 | -111,648 | 7.16% | 1,404,897,656 |
| 2015-07-24 | 2015-07-22 | 18.421 | 75,085,228 | +41,700 | 7.17% | 1,383,142,495 |
| 2015-07-23 | 2015-07-21 | 18.880 | 75,043,528 | +155,855 | 7.17% | 1,416,801,288 |
| 2015-07-22 | 2015-07-20 | 18.844 | 74,887,673 | -183,297 | 7.16% | 1,411,216,062 |
| 2015-07-21 | 2015-07-17 | 19.197 | 75,070,970 | +208,874 | 7.17% | 1,441,162,142 |
| 2015-07-20 | 2015-07-16 | 18.386 | 74,862,096 | +81,453 | 7.15% | 1,376,390,364 |
| 2015-07-17 | 2015-07-15 | 18.386 | 74,780,643 | -13,344 | 7.15% | 1,374,892,795 |
| 2015-07-16 | 2015-07-14 | 19.056 | 74,793,987 | +87,336 | 7.15% | 1,425,287,125 |
| 2015-07-15 | 2015-07-13 | 20.362 | 74,706,651 | -39,474 | 7.14% | 1,521,167,363 |
| 2015-07-14 | 2015-07-10 | 18.527 | 74,746,125 | -249,970 | 7.14% | 1,384,809,085 |
| 2015-07-13 | 2015-07-09 | 17.168 | 74,996,095 | -245,757 | 7.17% | 1,287,547,954 |
| 2015-07-10 | 2015-07-08 | 13.816 | 75,241,852 | +8,022 | 7.19% | 1,039,520,746 |
| 2015-07-09 | 2015-07-07 | 14.821 | 75,233,830 | -307,765 | 7.19% | 1,115,075,772 |
| 2015-07-08 | 2015-07-06 | 16.939 | 75,541,595 | +157,222 | 7.22% | 1,279,585,487 |
| 2015-07-07 | 2015-07-03 | 19.621 | 75,384,373 | +302,642 | 7.20% | 1,479,101,701 |
| 2015-07-06 | 2015-07-02 | 20.856 | 75,081,731 | -320,384 | 7.17% | 1,565,898,742 |
| 2015-07-03 | 2015-06-30 | 21.597 | 75,402,115 | +70,066,591 | 7.21% | 1,628,459,146 |
| 2015-07-02 | 2015-06-29 | 21.738 | 5,335,524 | +153,170 | 0.51% | 115,984,434 |
| 2015-06-30 | 2015-06-26 | 24.279 | 5,182,354 | +383,907 | 0.50% | 125,822,246 |
| 2015-06-29 | 2015-06-25 | 25.055 | 4,798,447 | +32,505 | 0.46% | 120,226,712 |
| 2015-06-26 | 2015-06-24 | 25.302 | 4,765,942 | -44,280 | 0.46% | 120,589,592 |
| 2015-06-25 | 2015-06-23 | 25.973 | 4,810,222 | -63,292 | 0.46% | 124,935,210 |
| 2015-06-24 | 2015-06-22 | 24.455 | 4,873,514 | -26,901 | 0.47% | 119,183,839 |
| 2015-06-23 | 2015-06-19 | 24.561 | 4,900,415 | -317,119 | 0.47% | 120,360,510 |
| 2015-06-22 | 2015-06-18 | 24.420 | 5,217,534 | -45,632 | 0.50% | 127,412,870 |
| 2015-06-19 | 2015-06-17 | 24.138 | 5,263,166 | -577,043 | 0.50% | 127,041,346 |
| 2015-06-18 | 2015-06-16 | 23.820 | 5,840,209 | +616,049 | 0.56% | 139,115,038 |
| 2015-06-17 | 2015-06-15 | 24.914 | 5,224,160 | -94,198 | 0.50% | 130,155,669 |
| 2015-06-16 | 2015-06-12 | 25.867 | 5,318,358 | -97,911 | 0.51% | 137,569,912 |
| 2015-06-15 | 2015-06-11 | 24.914 | 5,416,269 | -38,098 | 0.52% | 134,941,907 |
| 2015-06-12 | 2015-06-10 | 24.808 | 5,454,367 | -588,120 | 0.52% | 135,313,647 |
| 2015-06-11 | 2015-06-09 | 24.773 | 6,042,487 | -54,988 | 0.58% | 149,690,678 |
| 2015-06-10 | 2015-06-08 | 26.785 | 6,097,475 | -967,817 | 0.58% | 163,317,876 |
| 2015-06-09 | 2015-06-05 | 26.361 | 7,065,292 | -254,865 | 0.68% | 186,248,436 |
| 2015-06-08 | 2015-06-04 | 27.102 | 7,320,157 | +230,500 | 0.70% | 198,391,716 |
| 2015-06-05 | 2015-06-03 | 26.785 | 7,089,657 | +117,642 | 0.68% | 189,892,984 |
| 2015-06-04 | 2015-06-02 | 27.808 | 6,972,015 | -2,728,260 | 0.67% | 193,877,070 |
| 2015-06-03 | 2015-06-01 | 27.914 | 9,700,275 | +2,976,531 | 0.93% | 270,771,186 |
| 2015-06-02 | 2015-05-29 | 27.455 | 6,723,744 | +391,503 | 0.64% | 184,600,420 |
| 2015-06-01 | 2015-05-28 | 27.667 | 6,332,241 | -488,509 | 0.61% | 175,192,462 |
| 2015-05-29 | 2015-05-27 | 28.231 | 6,820,750 | -59,336 | 0.65% | 192,559,095 |
| 2015-05-28 | 2015-05-26 | 29.678 | 6,880,086 | +2,128,641 | 0.66% | 204,188,736 |
| 2015-05-27 | 2015-05-22 | 30.349 | 4,751,445 | +34,980 | 0.45% | 144,200,271 |
| 2015-05-26 | 2015-05-21 | 28.796 | 4,716,465 | -345,119 | 0.45% | 135,815,299 |
| 2015-05-22 | 2015-05-20 | 26.220 | 5,061,584 | +270,904 | 0.48% | 132,714,135 |
| 2015-05-21 | 2015-05-19 | 25.479 | 4,790,680 | +427,071 | 0.46% | 122,060,819 |
| 2015-05-20 | 2015-05-18 | 23.397 | 4,363,609 | +17,569 | 0.42% | 102,094,248 |
| 2015-05-19 | 2015-05-15 | 23.820 | 4,346,040 | -20,403 | 0.42% | 103,523,610 |
| 2015-05-18 | 2015-05-14 | 23.150 | 4,366,443 | -18,453 | 0.42% | 101,081,936 |
| 2015-05-15 | 2015-05-13 | 23.608 | 4,384,896 | +26,637 | 0.42% | 103,520,732 |
| 2015-05-14 | 2015-05-12 | 23.997 | 4,358,259 | +178,241 | 0.42% | 104,583,667 |
| 2015-05-13 | 2015-05-11 | 24.138 | 4,180,018 | -12,000 | 0.40% | 100,896,516 |
| 2015-05-12 | 2015-05-08 | 23.785 | 4,192,018 | -854,350 | 0.40% | 99,706,840 |
| 2015-05-11 | 2015-05-07 | 22.338 | 5,046,368 | +147,920 | 0.48% | 112,726,117 |
| 2015-05-08 | 2015-05-06 | 23.361 | 4,898,448 | +70,844 | 0.47% | 114,434,878 |
| 2015-05-07 | 2015-05-05 | 23.997 | 4,827,604 | +322,982 | 0.46% | 115,846,380 |
| 2015-05-06 | 2015-05-04 | 25.661 | 4,504,622 | -3,968 | 0.43% | 115,594,507 |
| 2015-05-05 | 2015-04-30 | 25.805 | 4,508,590 | +108,887 | 0.43% | 116,342,680 |
| 2015-05-04 | 2015-04-29 | 25.948 | 4,399,703 | +26,267 | 0.43% | 114,163,625 |
| 2015-04-30 | 2015-04-28 | 24.801 | 4,373,436 | +204,410 | 0.43% | 108,466,267 |
| 2015-04-29 | 2015-04-27 | 25.482 | 4,169,026 | -814,458 | 0.41% | 106,235,588 |
| 2015-04-28 | 2015-04-24 | 23.762 | 4,983,484 | +756,496 | 0.48% | 118,416,554 |
| 2015-04-27 | 2015-04-23 | 23.798 | 4,226,988 | +24,553 | 0.41% | 100,592,342 |
| 2015-04-24 | 2015-04-22 | 22.651 | 4,202,435 | +82,938 | 0.41% | 95,188,374 |
| 2015-04-23 | 2015-04-21 | 21.181 | 4,119,497 | +26,144 | 0.40% | 87,256,441 |
| 2015-04-22 | 2015-04-20 | 20.106 | 4,093,353 | -82,216 | 0.40% | 82,301,525 |
| 2015-04-21 | 2015-04-17 | 20.751 | 4,175,569 | +59,152 | 0.41% | 86,648,301 |
| 2015-04-20 | 2015-04-16 | 21.576 | 4,116,417 | -332,842 | 0.40% | 88,814,051 |
| 2015-04-17 | 2015-04-15 | 20.966 | 4,449,259 | -194,316 | 0.43% | 93,284,476 |
| 2015-04-16 | 2015-04-14 | 21.074 | 4,643,575 | -494,913 | 0.45% | 97,857,837 |
| 2015-04-15 | 2015-04-13 | 22.758 | 5,138,488 | +810,104 | 0.50% | 116,943,179 |
| 2015-04-14 | 2015-04-10 | 19.533 | 4,328,384 | +183,874 | 0.42% | 84,545,035 |
| 2015-04-13 | 2015-04-09 | 18.995 | 4,144,510 | -29,018 | 0.40% | 78,725,402 |
| 2015-04-10 | 2015-04-08 | 16.325 | 4,173,528 | +53,572 | 0.41% | 68,133,004 |
| 2015-04-09 | 2015-04-02 | 13.942 | 4,119,956 | -100,726 | 0.40% | 57,439,150 |
| 2015-04-08 | 2015-04-01 | 13.745 | 4,220,682 | -5,581 | 0.41% | 58,011,464 |
| 2015-04-02 | 2015-03-31 | 13.099 | 4,226,263 | +65,882 | 0.41% | 55,361,739 |
| 2015-04-01 | 2015-03-30 | 12.992 | 4,160,381 | -1,707 | 0.41% | 54,051,399 |
| 2015-03-31 | 2015-03-27 | 12.490 | 4,162,088 | +26,227 | 0.41% | 51,985,217 |
| 2015-03-30 | 2015-03-26 | 12.383 | 4,135,861 | +21,206 | 0.40% | 51,212,952 |
| 2015-03-27 | 2015-03-25 | 12.418 | 4,114,655 | +1,674 | 0.40% | 51,097,834 |
| 2015-03-26 | 2015-03-24 | 12.436 | 4,112,981 | +3,736,068 | 0.40% | 51,150,749 |
| 2015-03-25 | 2015-03-23 | 12.544 | 376,913 | -11,367 | 0.04% | 4,727,973 |
| 2015-03-24 | 2015-03-20 | 12.418 | 388,280 | +40,753 | 0.04% | 4,821,854 |
| 2015-03-23 | 2015-03-19 | 12.132 | 347,527 | -11,719 | 0.03% | 4,216,121 |
| 2015-03-20 | 2015-03-18 | 12.078 | 359,246 | -13,393 | 0.03% | 4,338,980 |
| 2015-03-19 | 2015-03-17 | 12.006 | 372,639 | +19,532 | 0.04% | 4,474,030 |
| 2015-03-18 | 2015-03-16 | 11.809 | 353,107 | -6,139 | 0.03% | 4,169,919 |
| 2015-03-17 | 2015-03-13 | 11.755 | 359,246 | -2,790 | 0.03% | 4,223,102 |
| 2015-03-16 | 2015-03-12 | 11.702 | 362,036 | +19,252 | 0.04% | 4,236,437 |
| 2015-03-13 | 2015-03-11 | 11.720 | 342,784 | +12,277 | 0.03% | 4,017,299 |
| 2015-03-12 | 2015-03-10 | 11.666 | 330,507 | -33,884 | 0.03% | 3,855,649 |
| 2015-03-11 | 2015-03-09 | 11.809 | 364,391 | -29,018 | 0.04% | 4,303,174 |
| 2015-03-10 | 2015-03-06 | 11.863 | 393,409 | +57,478 | 0.04% | 4,667,003 |
| 2015-03-09 | 2015-03-05 | 11.791 | 335,931 | -92,344 | 0.03% | 3,961,063 |
| 2015-03-06 | 2015-03-04 | 11.899 | 428,275 | -59,710 | 0.04% | 5,095,967 |
| 2015-03-05 | 2015-03-03 | 12.114 | 487,985 | +106,027 | 0.05% | 5,911,382 |
| 2015-03-04 | 2015-03-02 | 12.257 | 381,958 | +96,223 | 0.04% | 4,681,743 |
| 2015-03-03 | 2015-02-27 | 12.168 | 285,735 | -2,790 | 0.03% | 3,476,715 |
| 2015-03-02 | 2015-02-26 | 12.168 | 288,525 | -100,408 | 0.03% | 3,510,662 |
| 2015-02-27 | 2015-02-25 | 12.257 | 388,933 | +5,022 | 0.04% | 4,767,237 |
| 2015-02-26 | 2015-02-24 | 12.275 | 383,911 | +32,366 | 0.04% | 4,712,561 |
| 2015-02-25 | 2015-02-23 | 12.078 | 351,545 | +68,957 | 0.03% | 4,245,967 |
| 2015-02-24 | 2015-02-18 | 12.186 | 282,588 | -71,987 | 0.03% | 3,443,487 |
| 2015-02-23 | 2015-02-16 | 11.827 | 354,575 | -19,531 | 0.03% | 4,193,608 |
| 2015-02-17 | 2015-02-13 | 11.809 | 374,106 | -16,183 | 0.04% | 4,417,900 |
| 2015-02-16 | 2015-02-12 | 11.809 | 390,289 | -1,674 | 0.04% | 4,609,009 |
| 2015-02-13 | 2015-02-11 | 11.505 | 391,963 | +15,067 | 0.04% | 4,509,371 |
| 2015-02-12 | 2015-02-10 | 11.612 | 376,896 | -115,319 | 0.04% | 4,376,555 |
| 2015-02-11 | 2015-02-09 | 11.558 | 492,215 | +53,014 | 0.05% | 5,689,189 |
| 2015-02-10 | 2015-02-06 | 11.666 | 439,201 | +59,821 | 0.04% | 5,123,658 |
| 2015-02-09 | 2015-02-05 | 11.863 | 379,380 | -17,145 | 0.04% | 4,500,578 |
| 2015-02-06 | 2015-02-04 | 11.791 | 396,525 | -30,135 | 0.04% | 4,675,546 |
| 2015-02-05 | 2015-02-03 | 11.881 | 426,660 | +24,554 | 0.04% | 5,069,105 |
| 2015-02-04 | 2015-02-02 | 11.702 | 402,106 | -34,598 | 0.04% | 4,705,324 |
| 2015-02-03 | 2015-01-30 | 11.863 | 436,704 | +36,579 | 0.04% | 5,180,611 |
| 2015-02-02 | 2015-01-29 | 11.612 | 400,125 | -65,290 | 0.04% | 4,646,292 |
| 2015-01-30 | 2015-01-28 | 11.738 | 465,415 | -7,562 | 0.05% | 5,462,828 |
| 2015-01-29 | 2015-01-27 | 11.523 | 472,977 | +88,170 | 0.05% | 5,449,879 |
| 2015-01-28 | 2015-01-26 | 11.254 | 384,807 | -36,209 | 0.04% | 4,330,504 |
| 2015-01-27 | 2015-01-23 | 11.218 | 421,016 | -16,741 | 0.04% | 4,722,900 |
| 2015-01-26 | 2015-01-22 | 11.021 | 437,757 | -32,389 | 0.04% | 4,824,408 |
| 2015-01-23 | 2015-01-21 | 11.057 | 470,146 | -35,146 | 0.05% | 5,198,209 |
| 2015-01-22 | 2015-01-20 | 10.734 | 505,292 | +37,968 | 0.05% | 5,423,818 |
| 2015-01-21 | 2015-01-19 | 10.537 | 467,324 | -12,277 | 0.05% | 4,924,150 |
| 2015-01-20 | 2015-01-16 | 11.290 | 479,601 | +53,365 | 0.05% | 5,414,476 |
| 2015-01-19 | 2015-01-15 | 11.558 | 426,236 | -132,389 | 0.04% | 4,926,581 |
| 2015-01-16 | 2015-01-14 | 11.307 | 558,625 | +76,141 | 0.05% | 6,316,632 |
| 2015-01-15 | 2015-01-13 | 11.379 | 482,484 | +32,924 | 0.05% | 5,490,254 |
| 2015-01-14 | 2015-01-12 | 11.415 | 449,560 | -6,696 | 0.04% | 5,131,720 |
| 2015-01-13 | 2015-01-09 | 11.809 | 456,256 | +73,103 | 0.04% | 5,388,028 |
| 2015-01-12 | 2015-01-08 | 11.684 | 383,153 | -49,306 | 0.04% | 4,476,676 |
| 2015-01-09 | 2015-01-07 | 11.702 | 432,459 | -64,733 | 0.04% | 5,060,506 |
| 2015-01-08 | 2015-01-06 | 11.845 | 497,192 | +111,552 | 0.05% | 5,889,269 |
| 2015-01-07 | 2015-01-05 | 11.988 | 385,640 | -53,013 | 0.04% | 4,623,214 |
| 2015-01-06 | 2015-01-02 | 12.114 | 438,653 | -30,692 | 0.04% | 5,313,781 |
| 2015-01-05 | 2014-12-31 | 11.684 | 469,345 | -31,473 | 0.05% | 5,483,724 |
| 2015-01-02 | 2014-12-29 | 11.540 | 500,818 | +57,478 | 0.05% | 5,779,651 |
| 2014-12-30 | 2014-12-24 | 11.057 | 443,340 | -21,206 | 0.04% | 4,901,826 |
| 2014-12-29 | 2014-12-22 | 11.307 | 464,546 | +9,487 | 0.05% | 5,252,837 |
| 2014-12-23 | 2014-12-19 | 11.146 | 455,059 | +31,530 | 0.04% | 5,072,171 |
| 2014-12-22 | 2014-12-18 | 11.146 | 423,529 | +63,058 | 0.04% | 4,720,732 |
| 2014-12-19 | 2014-12-17 | 11.379 | 360,471 | -58,834 | 0.04% | 4,101,851 |
| 2014-12-18 | 2014-12-16 | 11.487 | 419,305 | -13,683 | 0.04% | 4,816,415 |
| 2014-12-17 | 2014-12-15 | 11.451 | 432,988 | -14,218 | 0.04% | 4,958,069 |
| 2014-12-16 | 2014-12-12 | 11.487 | 447,206 | +20,089 | 0.04% | 5,136,904 |
| 2014-12-15 | 2014-12-11 | 11.415 | 427,117 | -113,868 | 0.04% | 4,875,533 |
| 2014-12-12 | 2014-12-10 | 11.917 | 540,985 | +194,583 | 0.05% | 6,446,778 |
| 2014-12-11 | 2014-12-09 | 11.720 | 346,402 | -161,832 | 0.03% | 4,059,700 |
| 2014-12-10 | 2014-12-08 | 12.490 | 508,234 | +146,207 | 0.05% | 6,347,933 |
| 2014-12-09 | 2014-12-05 | 11.881 | 362,027 | -45,202 | 0.04% | 4,301,207 |
| 2014-12-08 | 2014-12-04 | 11.917 | 407,229 | +58,036 | 0.04% | 4,852,842 |
| 2014-12-05 | 2014-12-03 | 11.684 | 349,193 | -65,536 | 0.03% | 4,079,895 |
| 2014-12-04 | 2014-12-02 | 11.469 | 414,729 | +79,923 | 0.04% | 4,756,420 |
| 2014-12-03 | 2014-12-01 | 10.752 | 334,806 | -70,313 | 0.03% | 3,599,816 |
| 2014-12-02 | 2014-11-28 | 10.913 | 405,119 | +51,685 | 0.04% | 4,421,155 |
| 2014-12-01 | 2014-11-27 | 10.842 | 353,434 | -57,478 | 0.03% | 3,831,771 |
| 2014-11-28 | 2014-11-26 | 10.806 | 410,912 | +20,648 | 0.04% | 4,440,194 |
| 2014-11-27 | 2014-11-25 | 10.591 | 390,264 | -1,674 | 0.04% | 4,133,156 |
| 2014-11-26 | 2014-11-24 | 10.734 | 391,938 | -98,215 | 0.04% | 4,207,073 |
| 2014-11-25 | 2014-11-21 | 10.304 | 490,153 | +48,549 | 0.05% | 5,050,511 |
| 2014-11-24 | 2014-11-20 | 10.125 | 441,604 | -3,399 | 0.04% | 4,471,130 |
| 2014-11-21 | 2014-11-19 | 10.196 | 445,003 | -15,179 | 0.04% | 4,537,441 |
| 2014-11-20 | 2014-11-18 | 10.125 | 460,182 | +3,012 | 0.04% | 4,659,227 |
| 2014-11-19 | 2014-11-17 | 10.555 | 457,170 | -73,114 | 0.04% | 4,825,350 |
| 2014-11-18 | 2014-11-14 | 10.644 | 530,284 | +48,549 | 0.05% | 5,644,569 |
| 2014-11-17 | 2014-11-13 | 10.931 | 481,735 | -366,973 | 0.05% | 5,265,915 |
| 2014-11-14 | 2014-11-12 | 10.967 | 848,708 | +351,327 | 0.08% | 9,307,768 |
| 2014-11-13 | 2014-11-11 | 11.110 | 497,381 | +8,929 | 0.05% | 5,526,074 |
| 2014-11-12 | 2014-11-10 | 10.967 | 488,452 | -13,241 | 0.05% | 5,356,846 |
| 2014-11-11 | 2014-11-07 | 10.358 | 501,693 | +22,807 | 0.05% | 5,196,390 |
| 2014-11-10 | 2014-11-06 | 10.573 | 478,886 | -146,269 | 0.05% | 5,063,141 |
| 2014-11-07 | 2014-11-05 | 10.555 | 625,155 | +108,259 | 0.06% | 6,598,403 |
| 2014-11-06 | 2014-11-04 | 10.555 | 516,896 | +151,228 | 0.05% | 5,455,748 |
| 2014-11-05 | 2014-11-03 | 10.609 | 365,668 | -67,992 | 0.04% | 3,879,221 |
| 2014-11-04 | 2014-10-31 | 10.465 | 433,660 | -76,451 | 0.04% | 4,538,351 |
| 2014-11-03 | 2014-10-30 | 10.196 | 510,111 | +1,833 | 0.05% | 5,201,311 |
| 2014-10-31 | 2014-10-29 | 10.340 | 508,278 | +57,478 | 0.05% | 5,255,487 |
| 2014-10-30 | 2014-10-28 | 9.838 | 450,800 | -111,608 | 0.05% | 4,434,984 |
| 2014-10-29 | 2014-10-27 | 9.784 | 562,408 | +36,831 | 0.06% | 5,502,752 |
| 2014-10-28 | 2014-10-24 | 9.963 | 525,577 | +98,778 | 0.05% | 5,236,571 |
| 2014-10-27 | 2014-10-23 | 9.963 | 426,799 | +7,813 | 0.04% | 4,252,399 |
| 2014-10-24 | 2014-10-22 | 10.125 | 418,986 | +1,116 | 0.04% | 4,242,128 |
| 2014-10-23 | 2014-10-21 | 9.999 | 417,870 | -30,693 | 0.04% | 4,178,412 |
| 2014-10-22 | 2014-10-20 | 10.035 | 448,563 | +27,902 | 0.05% | 4,501,397 |
| 2014-10-21 | 2014-10-17 | 10.017 | 420,661 | -30,859 | 0.04% | 4,213,858 |
| 2014-10-20 | 2014-10-16 | 10.053 | 451,520 | +39,621 | 0.05% | 4,539,162 |
| 2014-10-17 | 2014-10-15 | 9.856 | 411,899 | -75,336 | 0.04% | 4,059,656 |
| 2014-10-16 | 2014-10-14 | 10.071 | 487,235 | +36,831 | 0.05% | 4,906,939 |
| 2014-10-15 | 2014-10-13 | 10.035 | 450,404 | -6,697 | 0.05% | 4,519,872 |
| 2014-10-14 | 2014-10-10 | 10.179 | 457,101 | -55,245 | 0.05% | 4,652,607 |
| 2014-10-13 | 2014-10-09 | 10.411 | 512,346 | +70,871 | 0.05% | 5,334,274 |
| 2014-10-10 | 2014-10-08 | 10.411 | 441,475 | -21,206 | 0.04% | 4,596,403 |
| 2014-10-09 | 2014-10-07 | 10.447 | 462,681 | +59,710 | 0.05% | 4,833,771 |
| 2014-10-08 | 2014-10-06 | 10.465 | 402,971 | +71,987 | 0.04% | 4,217,183 |
| 2014-10-07 | 2014-10-03 | 10.411 | 330,984 | -270,090 | 0.03% | 3,446,029 |
| 2014-10-06 | 2014-09-30 | 10.161 | 601,074 | +187,500 | 0.06% | 6,107,266 |
| 2014-10-03 | 2014-09-29 | 9.999 | 413,574 | +68,751 | 0.04% | 4,135,455 |
| 2014-09-30 | 2014-09-26 | 10.322 | 344,823 | -2,790 | 0.03% | 3,559,218 |
| 2014-09-29 | 2014-09-25 | 10.519 | 347,613 | -226,564 | 0.03% | 3,656,537 |
| 2014-09-26 | 2014-09-24 | 10.609 | 574,177 | -12,835 | 0.06% | 6,091,207 |
| 2014-09-25 | 2014-09-23 | 10.268 | 587,012 | +193,081 | 0.06% | 6,027,503 |
| 2014-09-24 | 2014-09-22 | 10.286 | 393,931 | +7,255 | 0.04% | 4,051,985 |
| 2014-09-23 | 2014-09-19 | 10.698 | 386,676 | +62,500 | 0.04% | 4,136,732 |
| 2014-09-22 | 2014-09-18 | 10.609 | 324,176 | -15,067 | 0.03% | 3,439,049 |
| 2014-09-19 | 2014-09-17 | 10.895 | 339,243 | -31,997 | 0.03% | 3,696,156 |
| 2014-09-18 | 2014-09-16 | 10.752 | 371,240 | +18,237 | 0.04% | 3,991,552 |
| 2014-09-17 | 2014-09-15 | 10.949 | 353,003 | -77,699 | 0.04% | 3,865,053 |
| 2014-09-16 | 2014-09-12 | 11.110 | 430,702 | +12,834 | 0.04% | 4,785,248 |
| 2014-09-15 | 2014-09-11 | 10.895 | 417,868 | +5,759 | 0.04% | 4,552,799 |
| 2014-09-12 | 2014-09-10 | 11.075 | 412,109 | +29,018 | 0.04% | 4,563,903 |
| 2014-09-11 | 2014-09-08 | 11.469 | 383,091 | +17,300 | 0.04% | 4,393,572 |
| 2014-09-10 | 2014-09-05 | 11.325 | 365,791 | +31,808 | 0.04% | 4,142,723 |
| 2014-09-08 | 2014-09-04 | 11.576 | 333,983 | -52,177 | 0.03% | 3,866,275 |
| 2014-09-05 | 2014-09-03 | 11.325 | 386,160 | +240 | 0.04% | 4,373,410 |
| 2014-09-04 | 2014-09-02 | 10.680 | 385,920 | +6,697 | 0.04% | 4,121,728 |
| 2014-09-03 | 2014-09-01 | 10.752 | 379,223 | +1,635 | 0.04% | 4,077,385 |
| 2014-09-02 | 2014-08-29 | 10.734 | 377,588 | -8,890 | 0.04% | 4,053,039 |
| 2014-09-01 | 2014-08-28 | 10.877 | 386,478 | +10,045 | 0.04% | 4,203,870 |
| 2014-08-29 | 2014-08-27 | 11.218 | 376,433 | +1,395 | 0.04% | 4,222,774 |
| 2014-08-28 | 2014-08-26 | 11.164 | 375,038 | +32,645 | 0.04% | 4,186,963 |
| 2014-08-27 | 2014-08-25 | 11.236 | 342,393 | -103,243 | 0.03% | 3,847,054 |
| 2014-08-26 | 2014-08-22 | 11.092 | 445,636 | +55,067 | 0.05% | 4,943,184 |
| 2014-08-25 | 2014-08-21 | 11.021 | 390,569 | +33,470 | 0.04% | 4,304,361 |
| 2014-08-22 | 2014-08-20 | 11.003 | 357,099 | -13,607 | 0.04% | 3,929,098 |
| 2014-08-21 | 2014-08-19 | 10.967 | 370,706 | +13,211 | 0.04% | 4,065,527 |
| 2014-08-20 | 2014-08-18 | 10.913 | 357,495 | -3,718 | 0.04% | 3,901,423 |
| 2014-08-19 | 2014-08-15 | 11.075 | 361,213 | -21,094 | 0.04% | 4,000,255 |
| 2014-08-18 | 2014-08-14 | 10.627 | 382,307 | -27,902 | 0.04% | 4,062,588 |
| 2014-08-15 | 2014-08-13 | 10.447 | 410,209 | +63,059 | 0.04% | 4,285,580 |
| 2014-08-14 | 2014-08-12 | 10.447 | 347,150 | -111,028 | 0.04% | 3,626,783 |
| 2014-08-13 | 2014-08-11 | 10.429 | 458,178 | +10,603 | 0.05% | 4,778,516 |
| 2014-08-12 | 2014-08-08 | 10.035 | 447,575 | -13,393 | 0.05% | 4,491,482 |
| 2014-08-11 | 2014-08-07 | 9.963 | 460,968 | +42,969 | 0.05% | 4,592,841 |
| 2014-08-08 | 2014-08-06 | 10.089 | 417,999 | +71,429 | 0.04% | 4,217,154 |
| 2014-08-07 | 2014-08-05 | 10.196 | 346,570 | -35,157 | 0.04% | 3,533,776 |
| 2014-08-06 | 2014-08-04 | 10.196 | 381,727 | -65,560 | 0.04% | 3,892,252 |
| 2014-08-05 | 2014-08-01 | 10.035 | 447,287 | +5,274 | 0.05% | 4,488,592 |
| 2014-08-04 | 2014-07-31 | 10.161 | 442,013 | +2,790 | 0.05% | 4,491,112 |
| 2014-08-01 | 2014-07-30 | 10.179 | 439,223 | -11,161 | 0.04% | 4,470,635 |
| 2014-07-31 | 2014-07-29 | 10.268 | 450,384 | -82,590 | 0.05% | 4,624,592 |
| 2014-07-30 | 2014-07-28 | 10.143 | 532,974 | +77,560 | 0.05% | 5,405,779 |
| 2014-07-29 | 2014-07-25 | 10.035 | 455,414 | +30,608 | 0.05% | 4,570,148 |
| 2014-07-28 | 2014-07-24 | 10.089 | 424,806 | +34,040 | 0.04% | 4,285,829 |
| 2014-07-25 | 2014-07-23 | 9.928 | 390,766 | -140,545 | 0.04% | 3,879,380 |
| 2014-07-24 | 2014-07-22 | 9.874 | 531,311 | +88,728 | 0.05% | 5,246,096 |
| 2014-07-23 | 2014-07-21 | 9.641 | 442,583 | -2,575 | 0.05% | 4,266,904 |
| 2014-07-22 | 2014-07-18 | 9.623 | 445,158 | -54,685 | 0.05% | 4,283,752 |
| 2014-07-21 | 2014-07-17 | 9.677 | 499,843 | +12,835 | 0.05% | 4,836,856 |
| 2014-07-18 | 2014-07-16 | 9.838 | 487,008 | -80,021 | 0.05% | 4,791,200 |
| 2014-07-17 | 2014-07-15 | 9.677 | 567,029 | +148,829 | 0.06% | 5,486,999 |
| 2014-07-16 | 2014-07-14 | 9.569 | 418,200 | -65,413 | 0.04% | 4,001,853 |
| 2014-07-15 | 2014-07-11 | 9.498 | 483,613 | +34,096 | 0.05% | 4,593,140 |
| 2014-07-14 | 2014-07-10 | 9.605 | 449,517 | -40,239 | 0.05% | 4,317,643 |
| 2014-07-11 | 2014-07-09 | 9.426 | 489,756 | +11,718 | 0.05% | 4,616,378 |
| 2014-07-10 | 2014-07-08 | 9.533 | 478,038 | +16,317 | 0.05% | 4,557,324 |
| 2014-07-09 | 2014-07-07 | 9.677 | 461,721 | -8,035 | 0.05% | 4,467,959 |
| 2014-07-08 | 2014-07-04 | 9.677 | 469,756 | +585 | 0.05% | 4,545,712 |
| 2014-07-07 | 2014-07-03 | 9.695 | 469,171 | -47,846 | 0.05% | 4,548,459 |
| 2014-07-04 | 2014-07-02 | 9.533 | 517,017 | +27,344 | 0.05% | 4,928,926 |
| 2014-07-03 | 2014-06-30 | 9.300 | 489,673 | +18,907 | 0.05% | 4,554,171 |
| 2014-07-02 | 2014-06-27 | 9.211 | 470,766 | +7,813 | 0.05% | 4,336,147 |
| 2014-06-30 | 2014-06-26 | 9.229 | 462,953 | +16,084 | 0.05% | 4,272,479 |
| 2014-06-27 | 2014-06-25 | 9.121 | 446,869 | +18,990 | 0.05% | 4,075,997 |
| 2014-06-26 | 2014-06-24 | 9.139 | 427,879 | +35,597 | 0.04% | 3,910,452 |
| 2014-06-25 | 2014-06-23 | 9.014 | 392,282 | -8,337 | 0.04% | 3,535,918 |
| 2014-06-24 | 2014-06-20 | 9.050 | 400,619 | -6,628 | 0.04% | 3,625,424 |
| 2014-06-23 | 2014-06-19 | 9.121 | 407,247 | -16,832 | 0.04% | 3,714,595 |
| 2014-06-20 | 2014-06-18 | 9.121 | 424,079 | -55,731 | 0.04% | 3,868,124 |
| 2014-06-19 | 2014-06-17 | 9.067 | 479,810 | +7,030 | 0.05% | 4,350,665 |
| 2014-06-18 | 2014-06-16 | 9.103 | 472,780 | -5,581 | 0.05% | 4,303,865 |
| 2014-06-17 | 2014-06-13 | 9.157 | 478,361 | +31,809 | 0.05% | 4,380,387 |
| 2014-06-16 | 2014-06-12 | 9.121 | 446,552 | -18,974 | 0.05% | 4,073,105 |
| 2014-06-13 | 2014-06-11 | 9.121 | 465,526 | +31,966 | 0.05% | 4,246,172 |
| 2014-06-12 | 2014-06-10 | 9.085 | 433,560 | -15,625 | 0.04% | 3,939,064 |
| 2014-06-11 | 2014-06-09 | 8.996 | 449,185 | +37,733 | 0.05% | 4,040,776 |
| 2014-06-10 | 2014-06-06 | 8.960 | 411,452 | +16,183 | 0.04% | 3,686,591 |
| 2014-06-09 | 2014-06-05 | 8.870 | 395,269 | -8,932 | 0.04% | 3,506,177 |
| 2014-06-06 | 2014-06-04 | 8.852 | 404,201 | +3,349 | 0.04% | 3,578,163 |
| 2014-06-05 | 2014-06-03 | 8.924 | 400,852 | -91,925 | 0.04% | 3,577,249 |
| 2014-06-04 | 2014-05-30 | 8.781 | 492,777 | +26,786 | 0.05% | 4,326,955 |
| 2014-06-03 | 2014-05-29 | 8.709 | 465,991 | -18,258 | 0.05% | 4,058,351 |
| 2014-05-30 | 2014-05-28 | 8.852 | 484,249 | -14,703 | 0.05% | 4,286,783 |
| 2014-05-29 | 2014-05-27 | 8.817 | 498,952 | -4,082 | 0.05% | 4,399,058 |
| 2014-05-28 | 2014-05-26 | 8.870 | 503,034 | +62,379 | 0.05% | 4,462,090 |
| 2014-05-27 | 2014-05-23 | 9.014 | 440,655 | -30,068 | 0.04% | 3,971,938 |
| 2014-05-26 | 2014-05-22 | 8.906 | 470,723 | +32,366 | 0.05% | 4,192,351 |
| 2014-05-23 | 2014-05-21 | 8.870 | 438,357 | -62,102 | 0.04% | 3,888,382 |
| 2014-05-22 | 2014-05-20 | 8.817 | 500,459 | -34,217 | 0.05% | 4,412,345 |
| 2014-05-21 | 2014-05-19 | 8.655 | 534,676 | +83,092 | 0.05% | 4,627,790 |
| 2014-05-20 | 2014-05-16 | 8.619 | 451,584 | +36,003 | 0.05% | 3,892,418 |
| 2014-05-19 | 2014-05-15 | 8.673 | 415,581 | -34,041 | 0.04% | 3,604,432 |
| 2014-05-16 | 2014-05-14 | 8.799 | 449,622 | +41,982 | 0.05% | 3,956,078 |
| 2014-05-15 | 2014-05-13 | 8.619 | 407,640 | +13,683 | 0.04% | 3,513,644 |
| 2014-05-14 | 2014-05-12 | 8.655 | 393,957 | -91,279 | 0.04% | 3,409,823 |
| 2014-05-13 | 2014-05-09 | 8.243 | 485,236 | +13,020 | 0.05% | 3,999,877 |
| 2014-05-12 | 2014-05-08 | 8.225 | 472,216 | +4,866 | 0.05% | 3,884,089 |
| 2014-05-09 | 2014-05-07 | 8.333 | 467,350 | -2,790 | 0.05% | 3,894,315 |
| 2014-05-08 | 2014-05-05 | 8.655 | 470,140 | -11,005 | 0.05% | 4,069,211 |
| 2014-05-07 | 2014-05-02 | 8.584 | 481,145 | -16,685 | 0.05% | 4,129,974 |
| 2014-05-05 | 2014-04-30 | 9.120 | 497,830 | -856,986 | 0.05% | 4,540,244 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,354,816 | +897,327 | 0.14% | 12,207,147 |
| 2014-04-30 | 2014-04-28 | 8.955 | 457,489 | -36,039 | 0.05% | 4,096,927 |
| 2014-04-29 | 2014-04-25 | 9.157 | 493,528 | +39,315 | 0.05% | 4,519,086 |
| 2014-04-28 | 2014-04-24 | 9.175 | 454,213 | -22,934 | 0.05% | 4,167,408 |
| 2014-04-25 | 2014-04-23 | 9.175 | 477,147 | -13,105 | 0.05% | 4,377,828 |
| 2014-04-24 | 2014-04-22 | 9.083 | 490,252 | -7,918 | 0.05% | 4,453,175 |
| 2014-04-23 | 2014-04-17 | 9.230 | 498,170 | +7,099 | 0.05% | 4,598,084 |
| 2014-04-22 | 2014-04-16 | 9.303 | 491,071 | +52,966 | 0.05% | 4,568,533 |
| 2014-04-17 | 2014-04-15 | 9.248 | 438,105 | -40,407 | 0.05% | 4,051,710 |
| 2014-04-16 | 2014-04-14 | 9.322 | 478,512 | +92,981 | 0.05% | 4,460,457 |
| 2014-04-15 | 2014-04-11 | 9.431 | 385,531 | -48,052 | 0.04% | 3,636,096 |
| 2014-04-14 | 2014-04-10 | 10.072 | 433,583 | +21,449 | 0.05% | 4,367,206 |
| 2014-04-11 | 2014-04-09 | 9.138 | 412,134 | +7,098 | 0.04% | 3,766,238 |
| 2014-04-10 | 2014-04-08 | 9.157 | 405,036 | +30,137 | 0.04% | 3,708,791 |
| 2014-04-09 | 2014-04-07 | 9.157 | 374,899 | -53,709 | 0.04% | 3,432,836 |
| 2014-04-08 | 2014-04-04 | 9.029 | 428,608 | -20,204 | 0.04% | 3,869,688 |
| 2014-04-07 | 2014-04-03 | 9.083 | 448,812 | +81,339 | 0.05% | 4,076,758 |
| 2014-04-04 | 2014-04-02 | 8.992 | 367,473 | -56,669 | 0.04% | 3,304,271 |
| 2014-04-03 | 2014-04-01 | 8.955 | 424,142 | +17,740 | 0.04% | 3,798,297 |
| 2014-04-02 | 2014-03-31 | 8.589 | 406,402 | -52,858 | 0.04% | 3,490,579 |
| 2014-04-01 | 2014-03-28 | 8.442 | 459,260 | -89,944 | 0.05% | 3,877,290 |
| 2014-03-31 | 2014-03-27 | 8.259 | 549,204 | +14,198 | 0.06% | 4,536,062 |
| 2014-03-28 | 2014-03-26 | 8.461 | 535,006 | -13,908 | 0.06% | 4,526,572 |
| 2014-03-27 | 2014-03-25 | 8.571 | 548,914 | -21,143 | 0.06% | 4,704,559 |
| 2014-03-26 | 2014-03-24 | 8.607 | 570,057 | +50,629 | 0.06% | 4,906,648 |
| 2014-03-25 | 2014-03-21 | 8.735 | 519,428 | +5,068 | 0.05% | 4,537,457 |
| 2014-03-24 | 2014-03-20 | 8.497 | 514,360 | +176,919 | 0.05% | 4,370,729 |
| 2014-03-21 | 2014-03-19 | 8.626 | 337,441 | -12,013 | 0.04% | 2,910,633 |
| 2014-03-20 | 2014-03-18 | 8.626 | 349,454 | -108,816 | 0.04% | 3,014,253 |
| 2014-03-19 | 2014-03-17 | 8.424 | 458,270 | +126,137 | 0.05% | 3,860,540 |
| 2014-03-18 | 2014-03-14 | 8.516 | 332,133 | -28,449 | 0.03% | 2,828,354 |
| 2014-03-17 | 2014-03-13 | 8.772 | 360,582 | +13,498 | 0.04% | 3,163,066 |
| 2014-03-14 | 2014-03-12 | 8.607 | 347,084 | -9,676 | 0.04% | 2,987,454 |
| 2014-03-13 | 2014-03-11 | 8.974 | 356,760 | -22,500 | 0.04% | 3,201,408 |
| 2014-03-12 | 2014-03-10 | 9.010 | 379,260 | -50,070 | 0.04% | 3,417,204 |
| 2014-03-11 | 2014-03-07 | 9.175 | 429,330 | +32,217 | 0.04% | 3,939,106 |
| 2014-03-10 | 2014-03-06 | 8.974 | 397,113 | +26,757 | 0.04% | 3,563,518 |
| 2014-03-07 | 2014-03-05 | 9.065 | 370,356 | -19,265 | 0.04% | 3,357,325 |
| 2014-03-06 | 2014-03-04 | 8.974 | 389,621 | -70,506 | 0.04% | 3,496,288 |
| 2014-03-05 | 2014-03-03 | 9.065 | 460,127 | +61,431 | 0.05% | 4,171,110 |
| 2014-03-04 | 2014-02-28 | 9.175 | 398,696 | -1,365 | 0.04% | 3,658,039 |
| 2014-03-03 | 2014-02-27 | 9.102 | 400,061 | +37,797 | 0.04% | 3,641,257 |
| 2014-02-28 | 2014-02-26 | 9.138 | 362,264 | +22,934 | 0.04% | 3,310,507 |
| 2014-02-27 | 2014-02-25 | 9.230 | 339,330 | -939 | 0.04% | 3,131,999 |
| 2014-02-26 | 2014-02-24 | 9.230 | 340,269 | +1,638 | 0.04% | 3,140,665 |
| 2014-02-25 | 2014-02-21 | 9.230 | 338,631 | -316,708 | 0.04% | 3,125,547 |
| 2014-02-24 | 2014-02-20 | 9.376 | 655,339 | -30,033 | 0.07% | 6,144,757 |
| 2014-02-21 | 2014-02-19 | 9.505 | 685,372 | +37,678 | 0.07% | 6,514,221 |
| 2014-02-20 | 2014-02-18 | 9.322 | 647,694 | -5,461 | 0.07% | 6,037,490 |
| 2014-02-19 | 2014-02-17 | 9.523 | 653,155 | -10,107 | 0.07% | 6,219,971 |
| 2014-02-18 | 2014-02-14 | 9.450 | 663,262 | +24,572 | 0.07% | 6,267,633 |
| 2014-02-17 | 2014-02-13 | 9.450 | 638,690 | -20,204 | 0.07% | 6,035,435 |
| 2014-02-14 | 2014-02-12 | 9.669 | 658,894 | +21,296 | 0.07% | 6,371,156 |
| 2014-02-13 | 2014-02-11 | 9.450 | 637,598 | -162,722 | 0.07% | 6,025,116 |
| 2014-02-12 | 2014-02-10 | 9.340 | 800,320 | -57,882 | 0.08% | 7,474,852 |
| 2014-02-11 | 2014-02-07 | 9.230 | 858,202 | -393 | 0.09% | 7,921,161 |
| 2014-02-10 | 2014-02-06 | 8.900 | 858,595 | -88,951 | 0.09% | 7,641,760 |
| 2014-02-07 | 2014-02-05 | 8.974 | 947,546 | +276,301 | 0.10% | 8,502,862 |
| 2014-02-06 | 2014-02-04 | 8.955 | 671,245 | +15,835 | 0.07% | 6,011,165 |
| 2014-02-05 | 2014-01-30 | 9.248 | 655,410 | -119,585 | 0.07% | 6,061,404 |
| 2014-02-04 | 2014-01-28 | 9.413 | 774,995 | +115,217 | 0.08% | 7,295,092 |
| 2014-01-29 | 2014-01-27 | 9.376 | 659,778 | +10,811 | 0.07% | 6,186,379 |
| 2014-01-28 | 2014-01-24 | 9.706 | 648,967 | +4,915 | 0.07% | 6,298,937 |
| 2014-01-27 | 2014-01-23 | 10.091 | 644,052 | -16,382 | 0.07% | 6,498,921 |
| 2014-01-24 | 2014-01-22 | 10.255 | 660,434 | +22,716 | 0.07% | 6,773,080 |
| 2014-01-23 | 2014-01-21 | 10.274 | 637,718 | +3,768 | 0.07% | 6,551,795 |
| 2014-01-22 | 2014-01-20 | 10.274 | 633,950 | -9,993 | 0.07% | 6,513,083 |
| 2014-01-21 | 2014-01-17 | 10.365 | 643,943 | -96,181 | 0.07% | 6,674,713 |
| 2014-01-20 | 2014-01-16 | 10.201 | 740,124 | -12,013 | 0.08% | 7,549,678 |
| 2014-01-17 | 2014-01-15 | 10.109 | 752,137 | +17,091 | 0.08% | 7,603,347 |
| 2014-01-16 | 2014-01-14 | 10.036 | 735,046 | +31,748 | 0.08% | 7,376,729 |
| 2014-01-15 | 2014-01-13 | 10.402 | 703,298 | -14,564 | 0.07% | 7,315,710 |
| 2014-01-14 | 2014-01-10 | 10.402 | 717,862 | +55,151 | 0.07% | 7,467,205 |
| 2014-01-13 | 2014-01-09 | 10.494 | 662,711 | +25,665 | 0.07% | 6,954,206 |
| 2014-01-10 | 2014-01-08 | 10.695 | 637,046 | -7,536 | 0.07% | 6,813,220 |
| 2014-01-09 | 2014-01-07 | 10.567 | 644,582 | +4,532 | 0.07% | 6,811,186 |
| 2014-01-08 | 2014-01-06 | 10.622 | 640,050 | -40,080 | 0.07% | 6,798,462 |
| 2014-01-07 | 2014-01-03 | 10.805 | 680,130 | -11,479 | 0.07% | 7,348,737 |
| 2014-01-06 | 2014-01-02 | 10.860 | 691,609 | -21,842 | 0.07% | 7,510,764 |
| 2014-01-03 | 2013-12-31 | 10.988 | 713,451 | -221,979 | 0.07% | 7,839,424 |
| 2014-01-02 | 2013-12-27 | 10.713 | 935,430 | +155,897 | 0.10% | 10,021,574 |
| 2013-12-30 | 2013-12-24 | 10.072 | 779,533 | +49,690 | 0.08% | 7,851,741 |
| 2013-12-27 | 2013-12-20 | 9.853 | 729,843 | +41,631 | 0.08% | 7,190,854 |
| 2013-12-23 | 2013-12-19 | 10.109 | 688,212 | -368,768 | 0.07% | 6,957,129 |
| 2013-12-20 | 2013-12-18 | 10.347 | 1,056,980 | +8,191 | 0.11% | 10,936,642 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,048,789 | -48,544 | 0.11% | 11,024,751 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,097,333 | +45,322 | 0.11% | 11,394,368 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,052,011 | +45,595 | 0.11% | 10,808,163 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,006,416 | -42,046 | 0.11% | 10,487,176 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,048,462 | -16,014 | 0.11% | 11,155,720 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,064,476 | +32,217 | 0.11% | 11,053,191 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,032,259 | -27,848 | 0.11% | 10,510,714 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,060,107 | -105,934 | 0.11% | 10,949,583 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,166,041 | -72,078 | 0.12% | 11,808,853 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,238,119 | +3,822 | 0.13% | 12,493,460 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,234,297 | +53,060 | 0.13% | 11,934,998 |
| 2013-12-03 | 2013-11-29 | 9.413 | 1,181,237 | +4,969 | 0.12% | 11,119,082 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,176,268 | +30,639 | 0.12% | 10,856,893 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,145,629 | -62,310 | 0.12% | 10,574,097 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,207,939 | +30,033 | 0.13% | 11,016,486 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,177,906 | +51,328 | 0.12% | 10,850,441 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,126,578 | -2,184 | 0.12% | 10,398,257 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,128,762 | -38,223 | 0.12% | 10,418,416 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,166,985 | -187,859 | 0.12% | 10,685,726 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,354,844 | -220,105 | 0.14% | 12,529,953 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,574,949 | +375,627 | 0.16% | 14,536,699 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,199,322 | +12,996 | 0.13% | 10,366,844 |
| 2013-11-18 | 2013-11-14 | 8.534 | 1,186,326 | -108,284 | 0.12% | 10,124,154 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,294,610 | +3,277 | 0.14% | 10,929,710 |
| 2013-11-14 | 2013-11-12 | 8.479 | 1,291,333 | +19,111 | 0.13% | 10,949,341 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,272,222 | +1,093 | 0.13% | 10,880,492 |
| 2013-11-12 | 2013-11-08 | 8.516 | 1,271,129 | -14,280 | 0.13% | 10,824,587 |
| 2013-11-11 | 2013-11-07 | 8.662 | 1,285,409 | +82 | 0.13% | 11,134,513 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,285,327 | +5,312 | 0.13% | 11,039,648 |
| 2013-11-07 | 2013-11-05 | 8.571 | 1,280,015 | -20,532 | 0.13% | 10,970,582 |
| 2013-11-06 | 2013-11-04 | 8.607 | 1,300,547 | +33,309 | 0.14% | 11,194,190 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,267,238 | -568,130 | 0.13% | 10,791,452 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,835,368 | +36,598 | 0.19% | 15,831,163 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,798,770 | +438,651 | 0.19% | 15,449,600 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,360,119 | +18,566 | 0.14% | 11,482,768 |
| 2013-10-29 | 2013-10-25 | 8.479 | 1,341,553 | +42,051 | 0.14% | 11,375,162 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,299,502 | +101,565 | 0.14% | 11,018,607 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,197,937 | -39,971 | 0.12% | 10,310,995 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,237,908 | +51,875 | 0.13% | 10,700,378 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,186,033 | -52,039 | 0.12% | 10,230,255 |
| 2013-10-22 | 2013-10-18 | 8.644 | 1,238,072 | +48,599 | 0.13% | 10,701,796 |
| 2013-10-18 | 2013-10-16 | 8.589 | 1,189,473 | +7,644 | 0.12% | 10,216,360 |
| 2013-10-17 | 2013-10-15 | 8.681 | 1,181,829 | -71,587 | 0.12% | 10,258,922 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,253,416 | -114,834 | 0.13% | 10,880,337 |
| 2013-10-15 | 2013-10-10 | 8.626 | 1,368,250 | -28,032 | 0.14% | 11,801,987 |
| 2013-10-11 | 2013-10-09 | 8.644 | 1,396,282 | +3,822 | 0.15% | 12,069,350 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,392,460 | +52,421 | 0.15% | 12,036,313 |
| 2013-10-09 | 2013-10-07 | 8.534 | 1,340,039 | -58,045 | 0.14% | 11,435,946 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,398,084 | -398,923 | 0.15% | 12,008,116 |
| 2013-10-07 | 2013-10-03 | 8.644 | 1,797,007 | -120,131 | 0.19% | 15,533,185 |
| 2013-10-04 | 2013-10-02 | 8.754 | 1,917,138 | -21,842 | 0.20% | 16,782,244 |
| 2013-10-03 | 2013-09-30 | 8.589 | 1,938,980 | -5,460 | 0.20% | 16,653,861 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,944,440 | +52,257 | 0.20% | 16,665,147 |
| 2013-09-30 | 2013-09-26 | 8.607 | 1,892,183 | -7,099 | 0.20% | 16,286,575 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,899,282 | -78,465 | 0.20% | 16,730,283 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,977,747 | +50,237 | 0.21% | 17,312,803 |
| 2013-09-25 | 2013-09-23 | 8.699 | 1,927,510 | -1,120 | 0.20% | 16,767,141 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,928,630 | -300,872 | 0.20% | 16,988,802 |
| 2013-09-23 | 2013-09-18 | 8.626 | 2,229,502 | +306,142 | 0.23% | 19,230,808 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,923,360 | +26,756 | 0.20% | 16,660,594 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,896,604 | +20,204 | 0.20% | 16,428,827 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,876,400 | -46,824 | 0.20% | 16,391,268 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,923,224 | +681,469 | 0.20% | 16,976,403 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,241,755 | -276,301 | 0.13% | 10,938,298 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,518,056 | -236,439 | 0.16% | 13,594,568 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,754,495 | +206,789 | 0.18% | 15,583,415 |
| 2013-09-10 | 2013-09-06 | 8.534 | 1,547,706 | -554,240 | 0.16% | 13,208,185 |
| 2013-09-09 | 2013-09-05 | 8.699 | 2,101,946 | +139,789 | 0.22% | 18,284,535 |
| 2013-09-06 | 2013-09-04 | 8.406 | 1,962,157 | -85,768 | 0.20% | 16,493,590 |
| 2013-09-05 | 2013-09-03 | 8.461 | 2,047,925 | +125,591 | 0.21% | 17,327,056 |
| 2013-09-04 | 2013-09-02 | 8.259 | 1,922,334 | -31,728 | 0.20% | 15,877,209 |
| 2013-09-03 | 2013-08-30 | 8.095 | 1,954,062 | +72,078 | 0.20% | 15,817,191 |
| 2013-09-02 | 2013-08-29 | 8.113 | 1,881,984 | +83,546 | 0.20% | 15,268,220 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,798,438 | -91,736 | 0.19% | 14,623,361 |
| 2013-08-29 | 2013-08-27 | 8.296 | 1,890,174 | +89,552 | 0.20% | 15,680,819 |
| 2013-08-28 | 2013-08-26 | 8.296 | 1,800,622 | -98,289 | 0.19% | 14,937,899 |
| 2013-08-27 | 2013-08-23 | 8.223 | 1,898,911 | +162,231 | 0.20% | 15,614,199 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,736,680 | -138,183 | 0.18% | 14,343,829 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,874,863 | -21,678 | 0.20% | 15,519,465 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,896,541 | +49,973 | 0.20% | 15,108,462 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,846,568 | +162,668 | 0.19% | 15,521,967 |
| 2013-08-20 | 2013-08-16 | 8.516 | 1,683,900 | +29,619 | 0.18% | 14,339,632 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,654,281 | -27,609 | 0.17% | 14,299,473 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,681,890 | -138,532 | 0.18% | 14,784,532 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,820,422 | +142,246 | 0.19% | 15,535,554 |
| 2013-08-13 | 2013-08-09 | 8.296 | 1,678,176 | +12,559 | 0.18% | 13,922,091 |
| 2013-08-12 | 2013-08-08 | 8.241 | 1,665,617 | -75,355 | 0.17% | 13,726,393 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,740,972 | -107,025 | 0.18% | 14,443,044 |
| 2013-08-08 | 2013-08-06 | 8.351 | 1,847,997 | +87,913 | 0.19% | 15,432,449 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,760,084 | +18,566 | 0.18% | 14,666,063 |
| 2013-08-06 | 2013-08-02 | 8.131 | 1,741,518 | -72,042 | 0.18% | 14,160,536 |
| 2013-08-05 | 2013-08-01 | 8.040 | 1,813,560 | +60,174 | 0.19% | 14,580,258 |
| 2013-08-02 | 2013-07-31 | 7.875 | 1,753,386 | +21,678 | 0.18% | 13,807,490 |
| 2013-08-01 | 2013-07-30 | 7.893 | 1,731,708 | -25,558 | 0.18% | 13,668,495 |
| 2013-07-31 | 2013-07-29 | 7.838 | 1,757,266 | -24,736 | 0.18% | 13,773,681 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,782,002 | -112,404 | 0.19% | 14,163,372 |
| 2013-07-29 | 2013-07-25 | 8.168 | 1,894,406 | +113,231 | 0.20% | 15,473,077 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,781,175 | -22,064 | 0.19% | 14,254,657 |
| 2013-07-25 | 2013-07-23 | 7.710 | 1,803,239 | +30,150 | 0.19% | 13,902,860 |
| 2013-07-24 | 2013-07-22 | 7.435 | 1,773,089 | -3,823 | 0.19% | 13,183,336 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,776,912 | +14,102 | 0.19% | 13,211,761 |
| 2013-07-22 | 2013-07-18 | 7.508 | 1,762,810 | +24,573 | 0.18% | 13,236,042 |
| 2013-07-19 | 2013-07-17 | 7.600 | 1,738,237 | -98,118 | 0.18% | 13,210,700 |
| 2013-07-18 | 2013-07-16 | 7.673 | 1,836,355 | +13,697 | 0.19% | 14,090,922 |
| 2013-07-17 | 2013-07-15 | 7.655 | 1,822,658 | -774,297 | 0.19% | 13,952,442 |
| 2013-07-16 | 2013-07-12 | 7.655 | 2,596,955 | -27,739 | 0.27% | 19,879,683 |
| 2013-07-15 | 2013-07-11 | 7.710 | 2,624,694 | +69,158 | 0.27% | 20,236,227 |
| 2013-07-12 | 2013-07-10 | 7.307 | 2,555,536 | -5,458 | 0.27% | 18,673,411 |
| 2013-07-11 | 2013-07-09 | 7.325 | 2,560,994 | -25,118 | 0.27% | 18,760,193 |
| 2013-07-10 | 2013-07-08 | 7.344 | 2,586,112 | +57,608 | 0.27% | 18,991,552 |
| 2013-07-09 | 2013-07-05 | 7.454 | 2,528,504 | +546 | 0.26% | 18,846,331 |
| 2013-07-08 | 2013-07-04 | 7.362 | 2,527,958 | -308,076 | 0.26% | 18,610,784 |
| 2013-07-05 | 2013-07-03 | 7.252 | 2,836,034 | +271,168 | 0.30% | 20,567,210 |
| 2013-07-04 | 2013-07-02 | 7.472 | 2,564,866 | -7,098 | 0.27% | 19,164,328 |
| 2013-07-03 | 2013-06-28 | 7.655 | 2,571,964 | -50,710 | 0.27% | 19,688,377 |
| 2013-07-02 | 2013-06-27 | 7.508 | 2,622,674 | -13,239 | 0.27% | 19,692,322 |
| 2013-06-28 | 2013-06-26 | 7.435 | 2,635,913 | +57,246 | 0.28% | 19,598,637 |
| 2013-06-27 | 2013-06-25 | 7.197 | 2,578,667 | +35,913 | 0.27% | 18,559,085 |
| 2013-06-26 | 2013-06-24 | 7.325 | 2,542,754 | -31,670 | 0.27% | 18,626,579 |
| 2013-06-25 | 2013-06-21 | 7.490 | 2,574,424 | -46,961 | 0.27% | 19,282,891 |
| 2013-06-24 | 2013-06-20 | 7.545 | 2,621,385 | +82,287 | 0.27% | 19,778,656 |
| 2013-06-21 | 2013-06-19 | 7.710 | 2,539,098 | -3,686 | 0.26% | 19,576,287 |
| 2013-06-20 | 2013-06-18 | 7.856 | 2,542,784 | -45,868 | 0.27% | 19,977,242 |
| 2013-06-19 | 2013-06-17 | 7.655 | 2,588,652 | -85,572 | 0.27% | 19,816,124 |
| 2013-06-18 | 2013-06-14 | 7.545 | 2,674,224 | +3,919 | 0.28% | 20,177,333 |
| 2013-06-17 | 2013-06-13 | 7.454 | 2,670,305 | +48,599 | 0.28% | 19,903,252 |
| 2013-06-14 | 2013-06-11 | 7.783 | 2,621,706 | -410,256 | 0.27% | 20,405,239 |
| 2013-06-13 | 2013-06-10 | 7.783 | 3,031,962 | +761,871 | 0.32% | 23,598,339 |
| 2013-06-11 | 2013-06-07 | 7.747 | 2,270,091 | +15,290 | 0.24% | 17,585,406 |
| 2013-06-10 | 2013-06-06 | 7.856 | 2,254,801 | -25,910 | 0.24% | 17,714,719 |
| 2013-06-07 | 2013-06-05 | 8.021 | 2,280,711 | +9,425 | 0.24% | 18,294,188 |
| 2013-06-06 | 2013-06-04 | 8.223 | 2,271,286 | -41,500 | 0.24% | 18,676,132 |
| 2013-06-05 | 2013-06-03 | 8.186 | 2,312,786 | +18,038 | 0.24% | 18,932,664 |
| 2013-06-04 | 2013-05-31 | 8.388 | 2,294,748 | -35,513 | 0.24% | 19,247,274 |
| 2013-06-03 | 2013-05-30 | 8.296 | 2,330,261 | -33,789 | 0.24% | 19,331,766 |
| 2013-05-31 | 2013-05-29 | 8.259 | 2,364,050 | +14,865 | 0.25% | 19,525,491 |
| 2013-05-30 | 2013-05-28 | 8.516 | 2,349,185 | -137,818 | 0.25% | 20,005,017 |
| 2013-05-29 | 2013-05-27 | 8.552 | 2,487,003 | +7,645 | 0.26% | 21,269,729 |
| 2013-05-28 | 2013-05-24 | 8.607 | 2,479,358 | +21,812 | 0.26% | 21,340,562 |
| 2013-05-27 | 2013-05-23 | 8.534 | 2,457,546 | +19,658 | 0.26% | 20,972,796 |
| 2013-05-24 | 2013-05-22 | 8.662 | 2,437,888 | +46,414 | 0.25% | 21,117,556 |
| 2013-05-23 | 2013-05-21 | 8.845 | 2,391,474 | -53,173 | 0.25% | 21,153,467 |
| 2013-05-22 | 2013-05-20 | 8.919 | 2,444,647 | +30,038 | 0.26% | 21,802,881 |
| 2013-05-21 | 2013-05-16 | 8.717 | 2,414,609 | -421 | 0.25% | 21,048,567 |
| 2013-05-20 | 2013-05-15 | 8.681 | 2,415,030 | +19,609 | 0.25% | 20,963,782 |
| 2013-05-16 | 2013-05-14 | 8.681 | 2,395,421 | -14,197 | 0.25% | 20,793,565 |
| 2013-05-15 | 2013-05-13 | 8.845 | 2,409,618 | -86,194 | 0.25% | 21,313,957 |
| 2013-05-14 | 2013-05-10 | 8.937 | 2,495,812 | +42,466 | 0.26% | 22,304,909 |
| 2013-05-13 | 2013-05-09 | 8.882 | 2,453,346 | -62,360 | 0.26% | 21,790,606 |
| 2013-05-10 | 2013-05-08 | 9.642 | 2,515,706 | +34,401 | 0.26% | 24,257,277 |
| 2013-05-09 | 2013-05-07 | 9.529 | 2,481,305 | +55,075 | 0.26% | 23,644,094 |
| 2013-05-08 | 2013-05-06 | 9.340 | 2,426,230 | -2,306 | 0.26% | 22,660,574 |
| 2013-05-07 | 2013-05-03 | 9.056 | 2,428,536 | +20,628 | 0.26% | 21,993,383 |
| 2013-05-06 | 2013-05-02 | 8.981 | 2,407,908 | +12,369 | 0.26% | 21,624,471 |
| 2013-05-03 | 2013-04-30 | 8.981 | 2,395,539 | +16,178 | 0.26% | 21,513,390 |
| 2013-05-02 | 2013-04-29 | 8.867 | 2,379,361 | +126,223 | 0.26% | 21,098,188 |
| 2013-04-30 | 2013-04-26 | 8.810 | 2,253,138 | -5,668 | 0.24% | 19,851,151 |
| 2013-04-29 | 2013-04-25 | 9.075 | 2,258,806 | -159,733 | 0.24% | 20,498,975 |
| 2013-04-26 | 2013-04-24 | 8.981 | 2,418,539 | +114,499 | 0.26% | 21,719,943 |
| 2013-04-25 | 2013-04-23 | 8.867 | 2,304,040 | +43,505 | 0.25% | 20,430,305 |
| 2013-04-24 | 2013-04-22 | 9.018 | 2,260,535 | -17,341 | 0.24% | 20,386,450 |
| 2013-04-23 | 2013-04-19 | 8.981 | 2,277,876 | +15,338 | 0.25% | 20,456,705 |
| 2013-04-22 | 2013-04-18 | 8.640 | 2,262,538 | +12,166 | 0.24% | 19,548,978 |
| 2013-04-19 | 2013-04-17 | 8.584 | 2,250,372 | -31,207 | 0.24% | 19,316,221 |
| 2013-04-18 | 2013-04-16 | 8.697 | 2,281,579 | +21,458 | 0.25% | 19,842,908 |
| 2013-04-17 | 2013-04-15 | 8.792 | 2,260,121 | +6,967 | 0.24% | 19,869,943 |
| 2013-04-16 | 2013-04-12 | 8.924 | 2,253,154 | +8,631 | 0.24% | 20,106,888 |
| 2013-04-15 | 2013-04-11 | 8.924 | 2,244,523 | -1,081 | 0.24% | 20,029,866 |
| 2013-04-12 | 2013-04-10 | 8.867 | 2,245,604 | -4,649 | 0.24% | 19,912,143 |
| 2013-04-11 | 2013-04-09 | 8.886 | 2,250,253 | -116,981 | 0.24% | 19,995,911 |
| 2013-04-10 | 2013-04-08 | 8.470 | 2,367,234 | +123,637 | 0.25% | 20,050,776 |
| 2013-04-09 | 2013-04-05 | 8.697 | 2,243,597 | +3,769 | 0.24% | 19,512,579 |
| 2013-04-08 | 2013-04-03 | 9.094 | 2,239,828 | -56,841 | 0.24% | 20,369,095 |
| 2013-04-05 | 2013-04-02 | 9.491 | 2,296,669 | +10,408 | 0.25% | 21,797,873 |
| 2013-04-03 | 2013-03-28 | 9.510 | 2,286,261 | +21,807 | 0.25% | 21,742,315 |
| 2013-04-02 | 2013-03-27 | 9.586 | 2,264,454 | +33,763 | 0.24% | 21,706,182 |
| 2013-03-28 | 2013-03-26 | 9.434 | 2,230,691 | +9,564 | 0.24% | 21,045,146 |
| 2013-03-27 | 2013-03-25 | 9.510 | 2,221,127 | -95,906 | 0.24% | 21,122,891 |
| 2013-03-26 | 2013-03-22 | 9.586 | 2,317,033 | -11,426 | 0.25% | 22,210,184 |
| 2013-03-25 | 2013-03-21 | 9.775 | 2,328,459 | -4,760 | 0.25% | 22,759,941 |
| 2013-03-22 | 2013-03-20 | 9.680 | 2,333,219 | +9,514 | 0.25% | 22,585,903 |
| 2013-03-21 | 2013-03-19 | 9.567 | 2,323,705 | +4,231 | 0.25% | 22,230,206 |
| 2013-03-20 | 2013-03-18 | 9.491 | 2,319,474 | +20,398 | 0.25% | 22,014,317 |
| 2013-03-19 | 2013-03-15 | 9.831 | 2,299,076 | -45,791 | 0.25% | 22,603,134 |
| 2013-03-18 | 2013-03-14 | 9.888 | 2,344,867 | +46,020 | 0.25% | 23,186,323 |
| 2013-03-15 | 2013-03-13 | 9.623 | 2,298,847 | -410,110 | 0.25% | 22,122,787 |
| 2013-03-14 | 2013-03-12 | 9.964 | 2,708,957 | +11,164 | 0.29% | 26,991,357 |
| 2013-03-13 | 2013-03-11 | 9.983 | 2,697,793 | +290,378 | 0.29% | 26,931,127 |
| 2013-03-12 | 2013-03-08 | 9.964 | 2,407,415 | +20,034 | 0.26% | 23,986,869 |
| 2013-03-08 | 2013-03-06 | 9.926 | 2,387,381 | -411 | 0.26% | 23,696,981 |
| 2013-03-07 | 2013-03-05 | 9.869 | 2,387,792 | -3,226 | 0.26% | 23,565,626 |
| 2013-03-06 | 2013-03-04 | 9.756 | 2,391,018 | +6,972 | 0.26% | 23,326,229 |
| 2013-03-05 | 2013-03-01 | 10.096 | 2,384,046 | -3,091 | 0.26% | 24,069,545 |
| 2013-03-04 | 2013-02-28 | 10.285 | 2,387,137 | -18,961 | 0.26% | 24,552,077 |
| 2013-03-01 | 2013-02-27 | 9.699 | 2,406,098 | +4,702 | 0.26% | 23,336,873 |
| 2013-02-28 | 2013-02-26 | 9.491 | 2,401,396 | -2,500 | 0.26% | 22,791,845 |
| 2013-02-27 | 2013-02-25 | 9.831 | 2,403,896 | -26,385 | 0.26% | 23,633,661 |
| 2013-02-26 | 2013-02-22 | 9.756 | 2,430,281 | +29,977 | 0.26% | 23,709,270 |
| 2013-02-25 | 2013-02-21 | 9.964 | 2,400,304 | +7,262 | 0.26% | 23,916,017 |
| 2013-02-22 | 2013-02-20 | 10.266 | 2,393,042 | -3,585 | 0.26% | 24,567,566 |
| 2013-02-21 | 2013-02-19 | 10.474 | 2,396,627 | -15,819 | 0.26% | 25,102,802 |
| 2013-02-20 | 2013-02-18 | 10.739 | 2,412,446 | -25,109 | 0.26% | 25,907,048 |
| 2013-02-19 | 2013-02-15 | 10.777 | 2,437,555 | +121,493 | 0.26% | 26,268,862 |
| 2013-02-18 | 2013-02-14 | 10.663 | 2,316,062 | +33,532 | 0.25% | 24,696,833 |
| 2013-02-15 | 2013-02-08 | 10.607 | 2,282,530 | +23,802 | 0.25% | 24,209,808 |
| 2013-02-14 | 2013-02-07 | 10.720 | 2,258,728 | +6,765 | 0.24% | 24,213,579 |
| 2013-02-08 | 2013-02-06 | 10.625 | 2,251,963 | -6,347 | 0.24% | 23,928,174 |
| 2013-02-07 | 2013-02-05 | 10.512 | 2,258,310 | -219,591 | 0.24% | 23,739,433 |
| 2013-02-06 | 2013-02-04 | 10.777 | 2,477,901 | +1,606 | 0.27% | 26,703,660 |
| 2013-02-05 | 2013-02-01 | 10.455 | 2,476,295 | +193,574 | 0.27% | 25,890,444 |
| 2013-02-04 | 2013-01-31 | 10.210 | 2,282,721 | +20,258 | 0.25% | 23,305,508 |
| 2013-02-01 | 2013-01-30 | 10.361 | 2,262,463 | +56,624 | 0.24% | 23,440,886 |
| 2013-01-31 | 2013-01-29 | 10.266 | 2,205,839 | -65,477 | 0.24% | 22,645,694 |
| 2013-01-30 | 2013-01-28 | 10.323 | 2,271,316 | +63,940 | 0.24% | 23,446,725 |
| 2013-01-29 | 2013-01-25 | 10.058 | 2,207,376 | +1,587 | 0.24% | 22,202,401 |
| 2013-01-28 | 2013-01-24 | 10.474 | 2,205,789 | -159 | 0.24% | 23,103,922 |
| 2013-01-25 | 2013-01-23 | 10.550 | 2,205,948 | +53,190 | 0.24% | 23,272,415 |
| 2013-01-24 | 2013-01-22 | 10.701 | 2,152,758 | -216,256 | 0.23% | 23,036,878 |
| 2013-01-23 | 2013-01-21 | 10.871 | 2,369,014 | +60,725 | 0.26% | 25,754,164 |
| 2013-01-22 | 2013-01-18 | 10.153 | 2,308,289 | +735 | 0.25% | 23,435,620 |
| 2013-01-18 | 2013-01-16 | 10.191 | 2,307,554 | +72 | 0.25% | 23,515,414 |
| 2013-01-17 | 2013-01-15 | 10.134 | 2,307,482 | -81,939 | 0.25% | 23,383,801 |
| 2013-01-16 | 2013-01-14 | 10.153 | 2,389,421 | -5,911 | 0.26% | 24,259,338 |
| 2013-01-15 | 2013-01-11 | 9.850 | 2,395,332 | -27,303 | 0.26% | 23,594,752 |
| 2013-01-14 | 2013-01-10 | 10.134 | 2,422,635 | +17,984 | 0.26% | 24,550,750 |
| 2013-01-11 | 2013-01-09 | 10.115 | 2,404,651 | -111,008 | 0.26% | 24,323,038 |
| 2013-01-10 | 2013-01-08 | 10.039 | 2,515,659 | +141,460 | 0.27% | 25,255,634 |
| 2013-01-09 | 2013-01-07 | 9.869 | 2,374,199 | -457,266 | 0.26% | 23,431,474 |
| 2013-01-08 | 2013-01-04 | 9.945 | 2,831,465 | +68,434 | 0.30% | 28,158,462 |
| 2013-01-07 | 2013-01-03 | 10.077 | 2,763,031 | -34,919 | 0.30% | 27,843,572 |
| 2013-01-04 | 2013-01-02 | 10.191 | 2,797,950 | +513,984 | 0.30% | 28,512,855 |
| 2013-01-03 | 2012-12-31 | 9.680 | 2,283,966 | +217,875 | 0.25% | 22,109,126 |
| 2013-01-02 | 2012-12-27 | 9.623 | 2,066,091 | -5,502 | 0.22% | 19,882,876 |
| 2012-12-28 | 2012-12-24 | 9.453 | 2,071,593 | -3,167,688 | 0.22% | 19,583,325 |
| 2012-12-27 | 2012-12-20 | 9.453 | 5,239,281 | +6,585 | 0.56% | 49,528,330 |
| 2012-12-21 | 2012-12-19 | 9.586 | 5,232,696 | +7,208 | 0.56% | 50,158,605 |
| 2012-12-20 | 2012-12-18 | 9.453 | 5,225,488 | +28,240 | 0.56% | 49,397,941 |
| 2012-12-19 | 2012-12-17 | 9.359 | 5,197,248 | -178,515 | 0.56% | 48,639,671 |
| 2012-12-18 | 2012-12-14 | 9.340 | 5,375,763 | +10,968 | 0.58% | 50,208,708 |
| 2012-12-17 | 2012-12-13 | 9.170 | 5,364,795 | -77,156 | 0.58% | 49,193,402 |
| 2012-12-14 | 2012-12-12 | 9.264 | 5,441,951 | +68,332 | 0.59% | 50,415,339 |
| 2012-12-13 | 2012-12-11 | 8.829 | 5,373,619 | -3,493 | 0.58% | 47,445,578 |
| 2012-12-12 | 2012-12-10 | 8.829 | 5,377,112 | +52,880 | 0.58% | 47,476,418 |
| 2012-12-11 | 2012-12-07 | 8.621 | 5,324,232 | -13,399 | 0.57% | 45,902,232 |
| 2012-12-10 | 2012-12-06 | 8.584 | 5,337,631 | -58,579 | 0.57% | 45,815,917 |
| 2012-12-07 | 2012-12-05 | 8.451 | 5,396,210 | +69,313 | 0.58% | 45,604,569 |
| 2012-12-06 | 2012-12-04 | 7.922 | 5,326,897 | -5,096 | 0.57% | 42,198,820 |
| 2012-12-05 | 2012-12-03 | 8.016 | 5,331,993 | -24,241 | 0.57% | 42,743,237 |
| 2012-12-04 | 2012-11-30 | 8.073 | 5,356,234 | +26,952 | 0.58% | 43,241,366 |
| 2012-12-03 | 2012-11-29 | 7.922 | 5,329,282 | +2,830 | 0.57% | 42,217,714 |
| 2012-11-30 | 2012-11-28 | 7.979 | 5,326,452 | +10,552 | 0.57% | 42,497,409 |
| 2012-11-29 | 2012-11-27 | 8.054 | 5,315,900 | -32,567 | 0.57% | 42,815,240 |
| 2012-11-28 | 2012-11-26 | 8.035 | 5,348,467 | +2,645 | 0.58% | 42,976,420 |
| 2012-11-27 | 2012-11-23 | 7.789 | 5,345,822 | +89,390 | 0.58% | 41,641,244 |
| 2012-11-26 | 2012-11-22 | 7.752 | 5,256,432 | -34,112 | 0.57% | 40,746,179 |
| 2012-11-23 | 2012-11-21 | 7.789 | 5,290,544 | -6,620 | 0.57% | 41,210,656 |
| 2012-11-21 | 2012-11-19 | 7.752 | 5,297,164 | +47,326 | 0.57% | 41,061,921 |
| 2012-11-20 | 2012-11-16 | 7.733 | 5,249,838 | -11,115 | 0.57% | 40,595,809 |
| 2012-11-19 | 2012-11-15 | 7.695 | 5,260,953 | -4,408 | 0.57% | 40,482,826 |
| 2012-11-16 | 2012-11-14 | 7.865 | 5,265,361 | +11,636 | 0.57% | 41,412,693 |
| 2012-11-15 | 2012-11-13 | 7.733 | 5,253,725 | +2,842 | 0.57% | 40,625,866 |
| 2012-11-14 | 2012-11-12 | 7.884 | 5,250,883 | -23,584 | 0.57% | 41,398,097 |
| 2012-11-13 | 2012-11-09 | 7.941 | 5,274,467 | +27,476 | 0.57% | 41,883,200 |
| 2012-11-12 | 2012-11-08 | 7.941 | 5,246,991 | -13,223 | 0.57% | 41,665,020 |
| 2012-11-09 | 2012-11-07 | 8.319 | 5,260,214 | +73,013 | 0.57% | 43,759,069 |
| 2012-11-08 | 2012-11-06 | 8.281 | 5,187,201 | -1,078 | 0.56% | 42,955,539 |
| 2012-11-07 | 2012-11-05 | 8.262 | 5,188,279 | +6,132 | 0.56% | 42,866,374 |
| 2012-11-06 | 2012-11-02 | 8.281 | 5,182,147 | -93,883 | 0.56% | 42,913,687 |
| 2012-11-05 | 2012-11-01 | 8.168 | 5,276,030 | +12,165 | 0.57% | 43,092,629 |
| 2012-11-02 | 2012-10-31 | 7.997 | 5,263,865 | -80,925 | 0.57% | 42,097,577 |
| 2012-11-01 | 2012-10-30 | 7.714 | 5,344,790 | +17,800 | 0.58% | 41,228,999 |
| 2012-10-31 | 2012-10-29 | 7.619 | 5,326,990 | +37,274 | 0.57% | 40,588,118 |
| 2012-10-30 | 2012-10-26 | 7.733 | 5,289,716 | -4,392 | 0.57% | 40,904,176 |
| 2012-10-29 | 2012-10-25 | 8.035 | 5,294,108 | -48,131 | 0.57% | 42,539,630 |
| 2012-10-26 | 2012-10-24 | 8.224 | 5,342,239 | +204,984 | 0.58% | 43,936,409 |
| 2012-10-25 | 2012-10-22 | 8.054 | 5,137,255 | +46,040 | 0.55% | 41,376,401 |
| 2012-10-24 | 2012-10-19 | 7.676 | 5,091,215 | -36,916 | 0.55% | 39,080,441 |
| 2012-10-22 | 2012-10-18 | 7.941 | 5,128,131 | +31,558 | 0.55% | 40,721,183 |
| 2012-10-19 | 2012-10-17 | 7.808 | 5,096,573 | +17,690 | 0.55% | 39,796,079 |
| 2012-10-18 | 2012-10-16 | 7.468 | 5,078,883 | -10,578 | 0.55% | 37,929,515 |
| 2012-10-17 | 2012-10-15 | 7.487 | 5,089,461 | +28,562 | 0.55% | 38,104,736 |
| 2012-10-16 | 2012-10-12 | 7.392 | 5,060,899 | -16,160 | 0.55% | 37,412,473 |
| 2012-10-15 | 2012-10-11 | 7.166 | 5,077,059 | -16,948 | 0.55% | 36,380,060 |
| 2012-10-12 | 2012-10-10 | 7.241 | 5,094,007 | +17,636 | 0.55% | 36,886,742 |
| 2012-10-11 | 2012-10-09 | 7.147 | 5,076,371 | +12,577 | 0.55% | 36,279,153 |
| 2012-10-10 | 2012-10-08 | 7.128 | 5,063,794 | +2,408 | 0.55% | 36,093,531 |
| 2012-10-09 | 2012-10-05 | 7.184 | 5,061,386 | +21,844 | 0.55% | 36,363,447 |
| 2012-10-08 | 2012-10-04 | 7.166 | 5,039,542 | +31,735 | 0.54% | 36,111,229 |
| 2012-10-05 | 2012-10-03 | 7.033 | 5,007,807 | -133,287 | 0.54% | 35,221,067 |
| 2012-10-04 | 2012-09-28 | 7.166 | 5,141,094 | +33,756 | 0.55% | 36,838,907 |
| 2012-10-03 | 2012-09-27 | 7.033 | 5,107,338 | -8,703 | 0.55% | 35,921,092 |
| 2012-09-28 | 2012-09-26 | 6.882 | 5,116,041 | -223,203 | 0.55% | 35,208,489 |
| 2012-09-27 | 2012-09-25 | 7.222 | 5,339,244 | +96,653 | 0.58% | 38,561,606 |
| 2012-09-26 | 2012-09-24 | 7.184 | 5,242,591 | -158,409 | 0.56% | 37,665,311 |
| 2012-09-25 | 2012-09-21 | 7.090 | 5,401,000 | +287,152 | 0.58% | 38,292,827 |
| 2012-09-24 | 2012-09-20 | 7.128 | 5,113,848 | -111,274 | 0.55% | 36,450,304 |
| 2012-09-21 | 2012-09-19 | 7.298 | 5,225,122 | +16,405 | 0.56% | 38,132,539 |
| 2012-09-20 | 2012-09-18 | 7.090 | 5,208,717 | -114,634 | 0.56% | 36,929,550 |
| 2012-09-19 | 2012-09-17 | 7.336 | 5,323,351 | +96,022 | 0.57% | 39,050,699 |
| 2012-09-18 | 2012-09-14 | 7.241 | 5,227,329 | -97,904 | 0.56% | 37,852,154 |
| 2012-09-17 | 2012-09-13 | 6.485 | 5,325,233 | +3,703 | 0.57% | 34,533,828 |
| 2012-09-14 | 2012-09-12 | 6.466 | 5,321,530 | -2,143 | 0.57% | 34,409,202 |
| 2012-09-13 | 2012-09-11 | 6.466 | 5,323,673 | +100,223 | 0.57% | 34,423,059 |
| 2012-09-12 | 2012-09-10 | 6.598 | 5,223,450 | -37,160 | 0.56% | 34,466,315 |
| 2012-09-11 | 2012-09-07 | 6.447 | 5,260,610 | +147,538 | 0.57% | 33,915,832 |
| 2012-09-10 | 2012-09-06 | 6.277 | 5,113,072 | +31,941 | 0.55% | 32,094,601 |
| 2012-09-07 | 2012-09-05 | 6.296 | 5,081,131 | +111,872 | 0.55% | 31,990,175 |
| 2012-09-06 | 2012-09-04 | 6.239 | 4,969,259 | -4,103 | 0.54% | 31,003,988 |
| 2012-09-05 | 2012-09-03 | 6.258 | 4,973,362 | +26,164 | 0.54% | 31,123,616 |
| 2012-09-04 | 2012-08-31 | 6.239 | 4,947,198 | +24,794 | 0.53% | 30,866,346 |
| 2012-09-03 | 2012-08-30 | 6.315 | 4,922,404 | +2,116 | 0.53% | 31,083,915 |
| 2012-08-31 | 2012-08-29 | 6.334 | 4,920,288 | -37,144 | 0.53% | 31,163,578 |
| 2012-08-30 | 2012-08-28 | 6.409 | 4,957,432 | +4,444 | 0.53% | 31,773,748 |
| 2012-08-29 | 2012-08-27 | 6.372 | 4,952,988 | +166 | 0.53% | 31,557,978 |
| 2012-08-28 | 2012-08-24 | 6.466 | 4,952,822 | +2,367 | 0.53% | 32,025,123 |
| 2012-08-24 | 2012-08-22 | 6.409 | 4,950,455 | -36,495 | 0.53% | 31,729,030 |
| 2012-08-23 | 2012-08-21 | 6.504 | 4,986,950 | +76,990 | 0.54% | 32,434,368 |
| 2012-08-22 | 2012-08-20 | 6.353 | 4,909,960 | +818 | 0.53% | 31,190,994 |
| 2012-08-21 | 2012-08-17 | 6.334 | 4,909,142 | +20,627 | 0.53% | 31,092,983 |
| 2012-08-20 | 2012-08-16 | 6.296 | 4,888,515 | +27,593 | 0.53% | 30,777,488 |
| 2012-08-17 | 2012-08-15 | 6.315 | 4,860,922 | -159,777 | 0.52% | 30,695,669 |
| 2012-08-16 | 2012-08-14 | 6.447 | 5,020,699 | -31,542 | 0.54% | 32,369,094 |
| 2012-08-15 | 2012-08-13 | 6.504 | 5,052,241 | -15,170 | 0.54% | 32,859,011 |
| 2012-08-14 | 2012-08-10 | 6.825 | 5,067,411 | +67,651 | 0.55% | 34,586,397 |
| 2012-08-13 | 2012-08-09 | 7.014 | 4,999,760 | -4,641 | 0.54% | 35,069,942 |
| 2012-08-10 | 2012-08-08 | 6.769 | 5,004,401 | +61,962 | 0.54% | 33,872,489 |
| 2012-08-09 | 2012-08-07 | 6.712 | 4,942,439 | +4,411 | 0.53% | 33,172,764 |
| 2012-08-08 | 2012-08-06 | 6.693 | 4,938,028 | -28,814 | 0.53% | 33,049,797 |
| 2012-08-07 | 2012-08-03 | 6.579 | 4,966,842 | +13,091 | 0.54% | 32,679,212 |
| 2012-08-06 | 2012-08-02 | 6.617 | 4,953,751 | -35,979 | 0.53% | 32,780,397 |
| 2012-08-03 | 2012-08-01 | 6.787 | 4,989,730 | +26,844 | 0.54% | 33,867,527 |
| 2012-08-02 | 2012-07-31 | 6.750 | 4,962,886 | +9,516 | 0.53% | 33,497,662 |
| 2012-08-01 | 2012-07-30 | 6.674 | 4,953,370 | +14,153 | 0.53% | 33,058,829 |
| 2012-07-31 | 2012-07-27 | 6.617 | 4,939,217 | -27,793 | 0.53% | 32,684,221 |
| 2012-07-30 | 2012-07-26 | 6.409 | 4,967,010 | +19,259 | 0.54% | 31,835,137 |
| 2012-07-27 | 2012-07-25 | 6.428 | 4,947,751 | -84,540 | 0.53% | 31,805,244 |
| 2012-07-26 | 2012-07-24 | 6.523 | 5,032,291 | +76,739 | 0.54% | 32,824,402 |
| 2012-07-25 | 2012-07-23 | 6.731 | 4,955,552 | -18,440 | 0.53% | 33,354,468 |
| 2012-07-24 | 2012-07-20 | 6.995 | 4,973,992 | -19,251 | 0.54% | 34,795,156 |
| 2012-07-23 | 2012-07-19 | 6.977 | 4,993,243 | -177,609 | 0.54% | 34,835,420 |
| 2012-07-20 | 2012-07-18 | 6.825 | 5,170,852 | -148,626 | 0.56% | 35,292,408 |
| 2012-07-19 | 2012-07-17 | 6.806 | 5,319,478 | -22,215 | 0.57% | 36,206,247 |
| 2012-07-18 | 2012-07-16 | 6.712 | 5,341,693 | -21,462 | 0.58% | 35,852,485 |
| 2012-07-17 | 2012-07-13 | 6.806 | 5,363,155 | -62,412 | 0.58% | 36,503,528 |
| 2012-07-16 | 2012-07-12 | 6.825 | 5,425,567 | -106,312 | 0.58% | 37,030,904 |
| 2012-07-13 | 2012-07-11 | 6.825 | 5,531,879 | -232,276 | 0.60% | 37,756,511 |
| 2012-07-12 | 2012-07-10 | 6.939 | 5,764,155 | +1,587 | 0.62% | 39,995,737 |
| 2012-07-11 | 2012-07-09 | 7.052 | 5,762,568 | -99,800 | 0.62% | 40,638,426 |
| 2012-07-10 | 2012-07-06 | 7.184 | 5,862,368 | -144,245 | 0.63% | 42,118,089 |
| 2012-07-09 | 2012-07-05 | 7.260 | 6,006,613 | -427,844 | 0.65% | 43,608,672 |
| 2012-07-06 | 2012-07-04 | 7.298 | 6,434,457 | -27,025 | 0.69% | 46,958,173 |
| 2012-07-05 | 2012-07-03 | 7.222 | 6,461,482 | -26,985 | 0.70% | 46,666,743 |
| 2012-07-04 | 2012-06-29 | 7.052 | 6,488,467 | +169,783 | 0.70% | 45,757,566 |
| 2012-07-03 | 2012-06-28 | 6.731 | 6,318,684 | -16,436 | 0.68% | 42,529,338 |
| 2012-06-29 | 2012-06-27 | 6.806 | 6,335,120 | -364,872 | 0.68% | 43,119,065 |
| 2012-06-28 | 2012-06-26 | 6.806 | 6,699,992 | +8,222 | 0.72% | 45,602,512 |
| 2012-06-27 | 2012-06-25 | 6.806 | 6,691,770 | +1,244,834 | 0.72% | 45,546,551 |
| 2012-06-26 | 2012-06-22 | 6.882 | 5,446,936 | +28,005 | 0.59% | 37,485,701 |
| 2012-06-25 | 2012-06-21 | 6.977 | 5,418,931 | +397,313 | 0.58% | 37,805,238 |
| 2012-06-22 | 2012-06-20 | 7.355 | 5,021,618 | -83,624 | 0.54% | 36,932,207 |
| 2012-06-21 | 2012-06-19 | 7.582 | 5,105,242 | +17,955 | 0.55% | 38,705,501 |
| 2012-06-20 | 2012-06-18 | 7.676 | 5,087,287 | -1,649 | 0.55% | 39,050,290 |
| 2012-06-19 | 2012-06-15 | 7.506 | 5,088,936 | +51,092 | 0.55% | 38,197,020 |
| 2012-06-18 | 2012-06-14 | 6.995 | 5,037,844 | -148,434 | 0.54% | 35,241,828 |
| 2012-06-15 | 2012-06-13 | 6.901 | 5,186,278 | -65,480 | 0.56% | 35,789,913 |
| 2012-06-14 | 2012-06-12 | 6.806 | 5,251,758 | -8,371 | 0.57% | 35,745,320 |
| 2012-06-13 | 2012-06-11 | 7.014 | 5,260,129 | +62,595 | 0.57% | 36,896,255 |
| 2012-06-12 | 2012-06-08 | 6.428 | 5,197,534 | -147,435 | 0.56% | 33,410,905 |
| 2012-06-11 | 2012-06-07 | 6.787 | 5,344,969 | -26,097 | 0.58% | 36,278,692 |
| 2012-06-08 | 2012-06-06 | 6.806 | 5,371,066 | +23,166 | 0.58% | 36,557,373 |
| 2012-06-07 | 2012-06-05 | 6.958 | 5,347,900 | +143,866 | 0.58% | 37,208,579 |
| 2012-06-06 | 2012-06-04 | 6.958 | 5,204,034 | -16,558 | 0.56% | 36,207,616 |
| 2012-06-05 | 2012-06-01 | 7.430 | 5,220,592 | +2,695 | 0.56% | 38,790,403 |
| 2012-06-04 | 2012-05-31 | 7.449 | 5,217,897 | +10,033 | 0.56% | 38,869,031 |
| 2012-06-01 | 2012-05-30 | 7.374 | 5,207,864 | -166 | 0.56% | 38,400,442 |
| 2012-05-31 | 2012-05-29 | 7.619 | 5,208,030 | +3,048 | 0.56% | 39,681,722 |
| 2012-05-30 | 2012-05-28 | 7.298 | 5,204,982 | -51,293 | 0.56% | 37,985,559 |
| 2012-05-29 | 2012-05-25 | 7.279 | 5,256,275 | -15,825 | 0.57% | 38,260,513 |
| 2012-05-28 | 2012-05-24 | 7.241 | 5,272,100 | +529 | 0.57% | 38,176,350 |
| 2012-05-25 | 2012-05-23 | 7.298 | 5,271,571 | -263,945 | 0.57% | 38,471,520 |
| 2012-05-24 | 2012-05-22 | 7.487 | 5,535,516 | +45,386 | 0.60% | 41,444,345 |
| 2012-05-23 | 2012-05-21 | 7.430 | 5,490,130 | -28,984 | 0.59% | 40,793,143 |
| 2012-05-22 | 2012-05-18 | 7.241 | 5,519,114 | +182,206 | 0.59% | 39,965,028 |
| 2012-05-21 | 2012-05-17 | 7.298 | 5,336,908 | +7,405 | 0.57% | 38,948,345 |
| 2012-05-18 | 2012-05-16 | 7.506 | 5,329,503 | -9,626 | 0.57% | 40,002,691 |
| 2012-05-17 | 2012-05-15 | 7.960 | 5,339,129 | +14,332 | 0.58% | 42,497,609 |
| 2012-05-16 | 2012-05-14 | 7.733 | 5,324,797 | -15,339 | 0.57% | 41,175,450 |
| 2012-05-15 | 2012-05-11 | 7.789 | 5,340,136 | +56,753 | 0.58% | 41,596,953 |
| 2012-05-14 | 2012-05-10 | 7.960 | 5,283,383 | -38,802 | 0.57% | 42,053,890 |
| 2012-05-11 | 2012-05-09 | 8.092 | 5,322,185 | -7,945 | 0.57% | 43,067,109 |
| 2012-05-10 | 2012-05-08 | 8.357 | 5,330,130 | +29,321 | 0.57% | 44,542,240 |
| 2012-05-09 | 2012-05-07 | 8.527 | 5,300,809 | -10,627 | 0.57% | 45,199,193 |
| 2012-05-08 | 2012-05-04 | 8.981 | 5,311,436 | -388,377 | 0.57% | 47,699,909 |
| 2012-05-07 | 2012-05-03 | 9.170 | 5,699,813 | -25,110 | 0.61% | 52,265,406 |
| 2012-05-04 | 2012-05-02 | 9.207 | 5,724,923 | -446,911 | 0.62% | 52,712,134 |
| 2012-05-03 | 2012-04-30 | 8.981 | 6,171,834 | -309,801 | 0.66% | 55,426,803 |
| 2012-05-02 | 2012-04-27 | 8.827 | 6,481,635 | -294,673 | 0.70% | 57,213,189 |
| 2012-04-30 | 2012-04-26 | 8.540 | 6,776,308 | +90,067 | 0.73% | 57,868,024 |
| 2012-04-27 | 2012-04-25 | 8.540 | 6,686,241 | -40,492 | 0.73% | 57,098,874 |
| 2012-04-26 | 2012-04-24 | 8.597 | 6,726,733 | +1,591 | 0.73% | 57,831,065 |
| 2012-04-25 | 2012-04-23 | 8.540 | 6,725,142 | +1,396,705 | 0.73% | 57,431,079 |
| 2012-04-24 | 2012-04-20 | 8.750 | 5,328,437 | +16,960 | 0.58% | 46,625,843 |
| 2012-04-23 | 2012-04-19 | 8.597 | 5,311,477 | +11,474 | 0.58% | 45,663,827 |
| 2012-04-20 | 2012-04-18 | 8.597 | 5,300,003 | +2,189 | 0.58% | 45,565,183 |
| 2012-04-19 | 2012-04-17 | 8.425 | 5,297,814 | +27,680 | 0.58% | 44,633,407 |
| 2012-04-18 | 2012-04-16 | 8.731 | 5,270,134 | -939,349 | 0.57% | 46,014,760 |
| 2012-04-17 | 2012-04-13 | 8.980 | 6,209,483 | +893,124 | 0.68% | 55,762,077 |
| 2012-04-16 | 2012-04-12 | 8.808 | 5,316,359 | +6,107 | 0.58% | 46,825,539 |
| 2012-04-13 | 2012-04-11 | 8.578 | 5,310,252 | +7,897 | 0.58% | 45,551,618 |
| 2012-04-12 | 2012-04-10 | 8.884 | 5,302,355 | +8,010 | 0.58% | 47,108,301 |
| 2012-04-11 | 2012-04-05 | 9.057 | 5,294,345 | +88,401 | 0.58% | 47,949,495 |
| 2012-04-10 | 2012-04-03 | 9.440 | 5,205,944 | -24,617 | 0.57% | 49,142,480 |
| 2012-04-05 | 2012-04-02 | 9.095 | 5,230,561 | +13,539 | 0.57% | 47,572,124 |
| 2012-04-03 | 2012-03-30 | 9.018 | 5,217,022 | +65,710 | 0.57% | 47,049,416 |
| 2012-04-02 | 2012-03-29 | 8.904 | 5,151,312 | +5,412 | 0.56% | 45,865,007 |
| 2012-03-30 | 2012-03-28 | 9.306 | 5,145,900 | +26,242 | 0.56% | 47,885,968 |
| 2012-03-29 | 2012-03-27 | 9.535 | 5,119,658 | +7,577 | 0.56% | 48,818,109 |
| 2012-03-28 | 2012-03-26 | 9.306 | 5,112,081 | +17,529 | 0.56% | 47,571,260 |
| 2012-03-27 | 2012-03-23 | 9.152 | 5,094,552 | -42,321 | 0.56% | 46,627,760 |
| 2012-03-26 | 2012-03-22 | 9.306 | 5,136,873 | +14,258 | 0.56% | 47,801,966 |
| 2012-03-23 | 2012-03-21 | 9.306 | 5,122,615 | +4,766 | 0.56% | 47,669,286 |
| 2012-03-22 | 2012-03-20 | 9.287 | 5,117,849 | -1,149 | 0.56% | 47,526,941 |
| 2012-03-21 | 2012-03-19 | 9.574 | 5,118,998 | -35,546 | 0.56% | 49,007,847 |
| 2012-03-20 | 2012-03-16 | 9.823 | 5,154,544 | +7,189 | 0.56% | 50,631,206 |
| 2012-03-19 | 2012-03-15 | 9.784 | 5,147,355 | -8,251 | 0.56% | 50,363,474 |
| 2012-03-16 | 2012-03-14 | 10.014 | 5,155,606 | -5,800 | 0.56% | 51,628,804 |
| 2012-03-15 | 2012-03-13 | 10.282 | 5,161,406 | +10,446 | 0.56% | 53,070,474 |
| 2012-03-14 | 2012-03-12 | 10.129 | 5,150,960 | -16,172 | 0.56% | 52,174,045 |
| 2012-03-13 | 2012-03-09 | 10.301 | 5,167,132 | +49,846 | 0.56% | 53,228,287 |
| 2012-03-12 | 2012-03-08 | 9.899 | 5,117,286 | -26,422 | 0.56% | 50,657,166 |
| 2012-03-09 | 2012-03-07 | 9.689 | 5,143,708 | +15,766 | 0.56% | 49,835,346 |
| 2012-03-08 | 2012-03-06 | 9.803 | 5,127,942 | +6,352 | 0.56% | 50,271,718 |
| 2012-03-07 | 2012-03-05 | 9.995 | 5,121,590 | -14,258 | 0.56% | 51,190,099 |
| 2012-03-06 | 2012-03-02 | 10.569 | 5,135,848 | -3,891 | 0.56% | 54,282,757 |
| 2012-03-05 | 2012-03-01 | 10.435 | 5,139,739 | -24,546 | 0.56% | 53,634,993 |
| 2012-03-02 | 2012-02-29 | 10.646 | 5,164,285 | +15,036 | 0.56% | 54,978,850 |
| 2012-03-01 | 2012-02-28 | 10.435 | 5,149,249 | +36,454 | 0.56% | 53,734,233 |
| 2012-02-29 | 2012-02-27 | 10.282 | 5,112,795 | +2,051 | 0.56% | 52,570,647 |
| 2012-02-28 | 2012-02-24 | 10.569 | 5,110,744 | +3,938 | 0.56% | 54,017,423 |
| 2012-02-27 | 2012-02-23 | 10.627 | 5,106,806 | -29,246 | 0.56% | 54,269,148 |
| 2012-02-24 | 2012-02-22 | 10.895 | 5,136,052 | +29,246 | 0.56% | 55,956,731 |
| 2012-02-23 | 2012-02-21 | 10.665 | 5,106,806 | +1,421 | 0.56% | 54,464,712 |
| 2012-02-22 | 2012-02-20 | 10.780 | 5,105,385 | -1,726 | 0.56% | 55,036,087 |
| 2012-02-21 | 2012-02-17 | 10.895 | 5,107,111 | +36,464 | 0.56% | 55,641,422 |
| 2012-02-20 | 2012-02-16 | 10.914 | 5,070,647 | -45,959 | 0.55% | 55,341,241 |
| 2012-02-17 | 2012-02-15 | 10.742 | 5,116,606 | +50,639 | 0.56% | 54,961,110 |
| 2012-02-16 | 2012-02-14 | 10.052 | 5,065,967 | -24,635 | 0.55% | 50,925,150 |
| 2012-02-15 | 2012-02-13 | 10.301 | 5,090,602 | +23,810 | 0.56% | 52,439,927 |
| 2012-02-14 | 2012-02-10 | 10.110 | 5,066,792 | +522 | 0.55% | 51,224,492 |
| 2012-02-13 | 2012-02-09 | 10.684 | 5,066,270 | -43,871 | 0.55% | 54,129,397 |
| 2012-02-10 | 2012-02-08 | 10.282 | 5,110,141 | +15,444 | 0.56% | 52,543,358 |
| 2012-02-09 | 2012-02-07 | 9.689 | 5,094,697 | +27,253 | 0.56% | 49,360,498 |
| 2012-02-08 | 2012-02-06 | 9.593 | 5,067,444 | +31,248 | 0.55% | 48,611,312 |
| 2012-02-07 | 2012-02-03 | 9.287 | 5,036,196 | -59,987 | 0.55% | 46,768,670 |
| 2012-02-06 | 2012-02-02 | 9.440 | 5,096,183 | +6,021 | 0.56% | 48,106,371 |
| 2012-02-03 | 2012-02-01 | 8.846 | 5,090,162 | +37,390 | 0.56% | 45,028,164 |
| 2012-02-02 | 2012-01-31 | 8.712 | 5,052,772 | +13,866 | 0.55% | 44,020,174 |
| 2012-02-01 | 2012-01-30 | 8.616 | 5,038,906 | -1,036 | 0.55% | 43,416,962 |
| 2012-01-31 | 2012-01-27 | 9.076 | 5,039,942 | -30,265 | 0.55% | 45,741,936 |
| 2012-01-30 | 2012-01-26 | 8.961 | 5,070,207 | +32,718 | 0.55% | 45,434,128 |
| 2012-01-27 | 2012-01-20 | 8.827 | 5,037,489 | -5,655 | 0.55% | 44,465,757 |
| 2012-01-26 | 2012-01-19 | 9.172 | 5,043,144 | -12,842 | 0.55% | 46,253,813 |
| 2012-01-20 | 2012-01-18 | 8.367 | 5,055,986 | -9,931 | 0.55% | 42,305,610 |
| 2012-01-19 | 2012-01-17 | 8.348 | 5,065,917 | -12,012 | 0.55% | 42,291,707 |
| 2012-01-18 | 2012-01-16 | 7.927 | 5,077,929 | +22,552 | 0.55% | 40,252,942 |
| 2012-01-17 | 2012-01-13 | 7.850 | 5,055,377 | -156 | 0.55% | 39,686,981 |
| 2012-01-16 | 2012-01-12 | 8.004 | 5,055,533 | -14,623 | 0.55% | 40,462,610 |
| 2012-01-13 | 2012-01-11 | 8.138 | 5,070,156 | -6,883 | 0.55% | 41,259,210 |
| 2012-01-12 | 2012-01-10 | 7.831 | 5,077,039 | +3,732 | 0.55% | 39,759,825 |
| 2012-01-11 | 2012-01-09 | 7.544 | 5,073,307 | -3,655 | 0.55% | 38,273,486 |
| 2012-01-10 | 2012-01-06 | 7.582 | 5,076,962 | +3,447 | 0.55% | 38,495,482 |
| 2012-01-09 | 2012-01-05 | 7.716 | 5,073,515 | -7,514 | 0.55% | 39,149,359 |
| 2012-01-06 | 2012-01-04 | 7.774 | 5,081,029 | -3,615 | 0.55% | 39,499,206 |
| 2012-01-05 | 2012-01-03 | 7.850 | 5,084,644 | +6,267 | 0.55% | 39,916,740 |
| 2012-01-04 | 2011-12-30 | 7.621 | 5,078,377 | -23,350 | 0.55% | 38,700,686 |
| 2012-01-03 | 2011-12-29 | 7.640 | 5,101,727 | +12,221 | 0.56% | 38,976,314 |
| 2011-12-30 | 2011-12-28 | 7.563 | 5,089,506 | +5,336 | 0.56% | 38,493,144 |
| 2011-12-29 | 2011-12-23 | 7.774 | 5,084,170 | -16,275 | 0.55% | 39,523,624 |
| 2011-12-28 | 2011-12-22 | 7.736 | 5,100,445 | -275 | 0.56% | 39,454,822 |
| 2011-12-23 | 2011-12-21 | 7.793 | 5,100,720 | -21,629 | 0.56% | 39,749,947 |
| 2011-12-22 | 2011-12-20 | 7.697 | 5,122,349 | -906 | 0.56% | 39,428,102 |
| 2011-12-21 | 2011-12-19 | 7.716 | 5,123,255 | -83,203 | 0.56% | 39,533,173 |
| 2011-12-20 | 2011-12-16 | 7.908 | 5,206,458 | +41,498 | 0.57% | 41,172,106 |
| 2011-12-19 | 2011-12-15 | 7.544 | 5,164,960 | -8,938 | 0.56% | 38,964,925 |
| 2011-12-16 | 2011-12-14 | 7.831 | 5,173,898 | +5,790 | 0.56% | 40,518,357 |
| 2011-12-15 | 2011-12-13 | 7.984 | 5,168,108 | +30,147 | 0.56% | 41,264,662 |
| 2011-12-14 | 2011-12-12 | 8.195 | 5,137,961 | -13,539 | 0.56% | 42,106,121 |
| 2011-12-13 | 2011-12-09 | 8.061 | 5,151,500 | -40,215 | 0.56% | 41,526,608 |
| 2011-12-12 | 2011-12-08 | 8.521 | 5,191,715 | +37,301 | 0.57% | 44,236,577 |
| 2011-12-09 | 2011-12-07 | 8.540 | 5,154,414 | -2,838 | 0.56% | 44,017,443 |
| 2011-12-08 | 2011-12-06 | 8.616 | 5,157,252 | +3,869 | 0.56% | 44,436,672 |
| 2011-12-07 | 2011-12-05 | 8.808 | 5,153,383 | +17,267 | 0.56% | 45,390,076 |
| 2011-12-06 | 2011-12-02 | 8.808 | 5,136,116 | +1,475 | 0.56% | 45,237,991 |
| 2011-12-05 | 2011-12-01 | 8.712 | 5,134,641 | -13,762 | 0.56% | 44,733,424 |
| 2011-12-02 | 2011-11-30 | 8.157 | 5,148,403 | -14,204 | 0.56% | 41,994,536 |
| 2011-12-01 | 2011-11-29 | 8.233 | 5,162,607 | +698 | 0.56% | 42,505,799 |
| 2011-11-30 | 2011-11-28 | 7.984 | 5,161,909 | +22,458 | 0.56% | 41,215,166 |
| 2011-11-29 | 2011-11-25 | 7.659 | 5,139,451 | -31,538 | 0.56% | 39,362,926 |
| 2011-11-28 | 2011-11-24 | 7.659 | 5,170,989 | +27,525 | 0.56% | 39,604,475 |
| 2011-11-25 | 2011-11-23 | 7.736 | 5,143,464 | +9,923 | 0.56% | 39,787,599 |
| 2011-11-24 | 2011-11-22 | 7.870 | 5,133,541 | -16,190 | 0.56% | 40,398,898 |
| 2011-11-23 | 2011-11-21 | 8.042 | 5,149,731 | +3,254 | 0.56% | 41,413,744 |
| 2011-11-22 | 2011-11-18 | 8.080 | 5,146,477 | -21,674 | 0.56% | 41,584,659 |
| 2011-11-21 | 2011-11-17 | 8.119 | 5,168,151 | +21,286 | 0.56% | 41,957,703 |
| 2011-11-18 | 2011-11-16 | 8.176 | 5,146,865 | +1,904 | 0.56% | 42,080,541 |
| 2011-11-17 | 2011-11-15 | 8.425 | 5,144,961 | +12,535 | 0.56% | 43,345,640 |
| 2011-11-16 | 2011-11-14 | 8.597 | 5,132,426 | +18,316 | 0.56% | 44,124,490 |
| 2011-11-15 | 2011-11-11 | 8.195 | 5,114,110 | -7,862 | 0.56% | 41,910,659 |
| 2011-11-14 | 2011-11-10 | 7.965 | 5,121,972 | -522 | 0.56% | 40,798,217 |
| 2011-11-11 | 2011-11-09 | 8.482 | 5,122,494 | -20,890 | 0.56% | 43,450,606 |
| 2011-11-10 | 2011-11-08 | 8.425 | 5,143,384 | -29,689 | 0.56% | 43,332,354 |
| 2011-11-09 | 2011-11-07 | 8.214 | 5,173,073 | +26,054 | 0.56% | 42,492,918 |
| 2011-11-08 | 2011-11-04 | 8.348 | 5,147,019 | -34,384 | 0.56% | 42,968,770 |
| 2011-11-07 | 2011-11-03 | 8.042 | 5,181,403 | +21,076 | 0.57% | 41,668,448 |
| 2011-11-04 | 2011-11-02 | 8.099 | 5,160,327 | +13,057 | 0.56% | 41,795,377 |
| 2011-11-03 | 2011-11-01 | 8.042 | 5,147,270 | +26,092 | 0.56% | 41,393,953 |
| 2011-11-02 | 2011-10-31 | 8.712 | 5,121,178 | -9,880 | 0.56% | 44,616,133 |
| 2011-11-01 | 2011-10-28 | 8.942 | 5,131,058 | +1,921 | 0.56% | 45,881,168 |
| 2011-10-31 | 2011-10-27 | 8.597 | 5,129,137 | -16,627 | 0.56% | 44,096,213 |
| 2011-10-28 | 2011-10-26 | 8.272 | 5,145,764 | +32,067 | 0.56% | 42,564,180 |
| 2011-10-27 | 2011-10-25 | 8.004 | 5,113,697 | +3,061 | 0.56% | 40,928,133 |
| 2011-10-26 | 2011-10-24 | 7.602 | 5,110,636 | -41,781 | 0.56% | 38,848,666 |
| 2011-10-25 | 2011-10-21 | 7.238 | 5,152,417 | -17,867 | 0.56% | 37,291,810 |
| 2011-10-24 | 2011-10-20 | 7.008 | 5,170,284 | -8,110 | 0.56% | 36,233,154 |
| 2011-10-21 | 2011-10-19 | 7.314 | 5,178,394 | +14,241 | 0.56% | 37,876,436 |
| 2011-10-20 | 2011-10-18 | 7.085 | 5,164,153 | -43,484 | 0.56% | 36,585,710 |
| 2011-10-19 | 2011-10-17 | 7.697 | 5,207,637 | -320 | 0.57% | 40,084,587 |
| 2011-10-18 | 2011-10-14 | 7.506 | 5,207,957 | -39,340 | 0.57% | 39,089,860 |
| 2011-10-17 | 2011-10-13 | 7.831 | 5,247,297 | +34,274 | 0.57% | 41,093,167 |
| 2011-10-14 | 2011-10-12 | 7.104 | 5,213,023 | -4,401 | 0.57% | 37,031,748 |
| 2011-10-13 | 2011-10-11 | 6.931 | 5,217,424 | +8,238 | 0.57% | 36,163,908 |
| 2011-10-12 | 2011-10-10 | 6.510 | 5,209,186 | +61,256 | 0.57% | 33,912,471 |
| 2011-10-11 | 2011-10-07 | 6.606 | 5,147,930 | -28,453 | 0.56% | 34,006,535 |
| 2011-10-10 | 2011-10-06 | 6.625 | 5,176,383 | -40,737 | 0.56% | 34,293,606 |
| 2011-10-07 | 2011-10-04 | 5.802 | 5,217,120 | +11,199 | 0.57% | 30,268,027 |
| 2011-10-06 | 2011-10-03 | 5.802 | 5,205,921 | +19,240 | 0.57% | 30,203,054 |
| 2011-10-04 | 2011-09-30 | 5.840 | 5,186,681 | -826 | 0.57% | 30,290,053 |
| 2011-10-03 | 2011-09-28 | 5.763 | 5,187,507 | -55,024 | 0.57% | 29,897,567 |
| 2011-09-30 | 2011-09-27 | 6.012 | 5,242,531 | +94,053 | 0.57% | 31,519,645 |
| 2011-09-28 | 2011-09-26 | 5.400 | 5,148,478 | -204,708 | 0.56% | 27,799,605 |
| 2011-09-27 | 2011-09-23 | 5.514 | 5,353,186 | +100,423 | 0.58% | 29,519,941 |
| 2011-09-26 | 2011-09-22 | 5.591 | 5,252,763 | -256,891 | 0.57% | 29,368,470 |
| 2011-09-23 | 2011-09-21 | 6.319 | 5,509,654 | +6,876 | 0.60% | 34,813,599 |
| 2011-09-22 | 2011-09-20 | 6.778 | 5,502,778 | +35,784 | 0.60% | 37,298,890 |
| 2011-09-21 | 2011-09-19 | 6.951 | 5,466,994 | -18,083 | 0.60% | 37,998,450 |
| 2011-09-20 | 2011-09-16 | 7.410 | 5,485,077 | +19,321 | 0.60% | 40,644,740 |
| 2011-09-19 | 2011-09-15 | 7.276 | 5,465,756 | +4,594 | 0.60% | 39,768,984 |
| 2011-09-16 | 2011-09-14 | 7.065 | 5,461,162 | +193,759 | 0.59% | 38,585,318 |
| 2011-09-15 | 2011-09-12 | 7.487 | 5,267,403 | +9,879 | 0.57% | 39,435,192 |
| 2011-09-14 | 2011-09-09 | 7.946 | 5,257,524 | +2,588 | 0.57% | 41,777,266 |
| 2011-09-12 | 2011-09-08 | 8.176 | 5,254,936 | -192,001 | 0.57% | 42,964,124 |
| 2011-09-09 | 2011-09-07 | 8.138 | 5,446,937 | -44,915 | 0.59% | 44,325,326 |
| 2011-09-08 | 2011-09-06 | 8.042 | 5,491,852 | +22,567 | 0.60% | 44,165,055 |
| 2011-09-07 | 2011-09-05 | 8.004 | 5,469,285 | -4,129 | 0.60% | 43,774,127 |
| 2011-09-06 | 2011-09-02 | 8.348 | 5,473,414 | -63,709 | 0.60% | 45,693,607 |
| 2011-09-05 | 2011-09-01 | 8.770 | 5,537,123 | +18,279 | 0.60% | 48,557,946 |
| 2011-09-02 | 2011-08-31 | 8.425 | 5,518,844 | +8,483 | 0.60% | 46,495,557 |
| 2011-09-01 | 2011-08-30 | 8.425 | 5,510,361 | -30,302 | 0.60% | 46,424,089 |
| 2011-08-31 | 2011-08-29 | 8.195 | 5,540,663 | +37,148 | 0.60% | 45,406,305 |
| 2011-08-30 | 2011-08-26 | 7.984 | 5,503,515 | +163,892 | 0.60% | 43,942,713 |
| 2011-08-29 | 2011-08-25 | 8.042 | 5,339,623 | +97,035 | 0.58% | 42,940,841 |
| 2011-08-26 | 2011-08-24 | 7.946 | 5,242,588 | +7,834 | 0.57% | 41,658,582 |
| 2011-08-25 | 2011-08-23 | 8.367 | 5,234,754 | +3,133 | 0.57% | 43,801,438 |
| 2011-08-24 | 2011-08-22 | 8.214 | 5,231,621 | -141,794 | 0.57% | 42,973,846 |
| 2011-08-23 | 2011-08-19 | 8.616 | 5,373,415 | +1,309 | 0.59% | 46,299,207 |
| 2011-08-22 | 2011-08-18 | 9.267 | 5,372,106 | +191,931 | 0.59% | 49,785,239 |
| 2011-08-19 | 2011-08-17 | 9.401 | 5,180,175 | -151,363 | 0.56% | 48,700,855 |
| 2011-08-18 | 2011-08-16 | 8.904 | 5,331,538 | +62,616 | 0.58% | 47,469,660 |
| 2011-08-17 | 2011-08-15 | 8.348 | 5,268,922 | +38,125 | 0.57% | 43,986,450 |
| 2011-08-16 | 2011-08-12 | 8.176 | 5,230,797 | -80,803 | 0.57% | 42,766,765 |
| 2011-08-15 | 2011-08-11 | 8.578 | 5,311,600 | -1,432 | 0.58% | 45,563,181 |
| 2011-08-12 | 2011-08-10 | 8.406 | 5,313,032 | -13,631 | 0.58% | 44,659,886 |
| 2011-08-11 | 2011-08-09 | 9.210 | 5,326,663 | -41,275 | 0.58% | 49,058,126 |
| 2011-08-10 | 2011-08-08 | 9.210 | 5,367,938 | +134,744 | 0.58% | 49,438,265 |
| 2011-08-09 | 2011-08-05 | 9.574 | 5,233,194 | +155,165 | 0.57% | 50,101,127 |
| 2011-08-08 | 2011-08-04 | 10.895 | 5,078,029 | +179,697 | 0.55% | 55,324,577 |
| 2011-08-05 | 2011-08-03 | 11.527 | 4,898,332 | +136,572 | 0.53% | 56,461,884 |
| 2011-08-04 | 2011-08-02 | 11.680 | 4,761,760 | -6,738 | 0.52% | 55,617,056 |
| 2011-08-03 | 2011-08-01 | 11.910 | 4,768,498 | +8,311 | 0.52% | 56,791,409 |
| 2011-08-02 | 2011-07-29 | 11.833 | 4,760,187 | +9,811 | 0.52% | 56,327,846 |
| 2011-08-01 | 2011-07-28 | 12.005 | 4,750,376 | +24,808 | 0.52% | 57,030,369 |
| 2011-07-29 | 2011-07-27 | 11.814 | 4,725,568 | -18,977 | 0.51% | 55,827,713 |
| 2011-07-28 | 2011-07-26 | 12.044 | 4,744,545 | +27,226 | 0.52% | 57,142,057 |
| 2011-07-27 | 2011-07-25 | 11.833 | 4,717,319 | -6,132 | 0.51% | 55,820,584 |
| 2011-07-26 | 2011-07-22 | 11.986 | 4,723,451 | -24,024 | 0.51% | 56,616,681 |
| 2011-07-25 | 2011-07-21 | 11.948 | 4,747,475 | -4,643 | 0.52% | 56,722,836 |
| 2011-07-22 | 2011-07-20 | 11.891 | 4,752,118 | +1,044 | 0.52% | 56,505,338 |
| 2011-07-21 | 2011-07-19 | 11.833 | 4,751,074 | +9,009 | 0.52% | 56,220,011 |
| 2011-07-20 | 2011-07-18 | 11.814 | 4,742,065 | -4,807 | 0.52% | 56,022,608 |
| 2011-07-19 | 2011-07-15 | 12.120 | 4,746,872 | -24,546 | 0.52% | 57,533,645 |
| 2011-07-18 | 2011-07-14 | 12.082 | 4,771,418 | +6,998 | 0.52% | 57,648,430 |
| 2011-07-15 | 2011-07-13 | 11.603 | 4,764,420 | +19,846 | 0.52% | 55,283,219 |
| 2011-07-14 | 2011-07-12 | 11.508 | 4,744,574 | -58,333 | 0.52% | 54,598,707 |
| 2011-07-13 | 2011-07-11 | 11.929 | 4,802,907 | -75,895 | 0.52% | 57,293,174 |
| 2011-07-12 | 2011-07-08 | 12.120 | 4,878,802 | +36,200 | 0.53% | 59,132,680 |
| 2011-07-11 | 2011-07-07 | 11.584 | 4,842,602 | +29,842 | 0.53% | 56,097,668 |
| 2011-07-08 | 2011-07-06 | 11.680 | 4,812,760 | -25,865 | 0.52% | 56,212,733 |
| 2011-07-07 | 2011-07-05 | 11.967 | 4,838,625 | +80,951 | 0.53% | 57,904,543 |
| 2011-07-06 | 2011-07-04 | 12.005 | 4,757,674 | -35,942 | 0.52% | 57,117,985 |
| 2011-07-05 | 2011-06-30 | 12.752 | 4,793,616 | +28,933 | 0.52% | 61,129,118 |
| 2011-07-04 | 2011-06-29 | 12.465 | 4,764,683 | -8,878 | 0.52% | 59,391,687 |
| 2011-06-30 | 2011-06-28 | 12.427 | 4,773,561 | +13,583 | 0.52% | 59,319,548 |
| 2011-06-29 | 2011-06-27 | 12.235 | 4,759,978 | -30,291 | 0.52% | 58,239,342 |
| 2011-06-28 | 2011-06-24 | 12.350 | 4,790,269 | -12,012 | 0.52% | 59,160,287 |
| 2011-06-27 | 2011-06-23 | 11.891 | 4,802,281 | -36,744 | 0.52% | 57,101,804 |
| 2011-06-24 | 2011-06-22 | 11.680 | 4,839,025 | +57,736 | 0.53% | 56,519,506 |
| 2011-06-23 | 2011-06-21 | 11.450 | 4,781,289 | +22,980 | 0.52% | 54,746,560 |
| 2011-06-22 | 2011-06-20 | 11.565 | 4,758,309 | -2,272 | 0.52% | 55,030,092 |
| 2011-06-21 | 2011-06-17 | 11.718 | 4,760,581 | -2,715 | 0.52% | 55,785,591 |
| 2011-06-20 | 2011-06-16 | 11.948 | 4,763,296 | +3,655 | 0.52% | 56,911,865 |
| 2011-06-17 | 2011-06-15 | 12.216 | 4,759,641 | -231,258 | 0.52% | 58,144,084 |
| 2011-06-16 | 2011-06-14 | 12.044 | 4,990,899 | +45,855 | 0.54% | 60,109,081 |
| 2011-06-15 | 2011-06-13 | 12.159 | 4,945,044 | -25,591 | 0.54% | 60,124,924 |
| 2011-06-14 | 2011-06-10 | 12.178 | 4,970,635 | -180,181 | 0.54% | 60,531,251 |
| 2011-06-13 | 2011-06-09 | 12.063 | 5,150,816 | -24,233 | 0.56% | 62,133,704 |
| 2011-06-10 | 2011-06-08 | 12.618 | 5,175,049 | +18,593 | 0.56% | 65,299,603 |
| 2011-06-09 | 2011-06-07 | 12.599 | 5,156,456 | -100,465 | 0.56% | 64,966,260 |
| 2011-06-08 | 2011-06-03 | 12.829 | 5,256,921 | +102,380 | 0.57% | 67,439,899 |
| 2011-06-07 | 2011-06-02 | 12.829 | 5,154,541 | +240,763 | 0.56% | 66,126,488 |
| 2011-06-03 | 2011-06-01 | 13.365 | 4,913,778 | -8,879 | 0.54% | 65,672,207 |
| 2011-06-02 | 2011-05-31 | 13.403 | 4,922,657 | -45,437 | 0.54% | 65,979,387 |
| 2011-06-01 | 2011-05-30 | 13.097 | 4,968,094 | +37,429 | 0.54% | 65,066,368 |
| 2011-05-31 | 2011-05-27 | 12.925 | 4,930,665 | +1,567 | 0.54% | 63,726,480 |
| 2011-05-30 | 2011-05-26 | 12.829 | 4,929,098 | -20,890 | 0.54% | 63,234,329 |
| 2011-05-27 | 2011-05-25 | 12.848 | 4,949,988 | +5,018 | 0.54% | 63,597,102 |
| 2011-05-26 | 2011-05-24 | 12.676 | 4,944,970 | +9,139 | 0.54% | 62,680,479 |
| 2011-05-25 | 2011-05-23 | 12.522 | 4,935,831 | +12,535 | 0.54% | 61,808,569 |
| 2011-05-24 | 2011-05-20 | 12.982 | 4,923,296 | -22,458 | 0.54% | 63,914,044 |
| 2011-05-23 | 2011-05-19 | 13.403 | 4,945,754 | +4,152 | 0.54% | 66,288,961 |
| 2011-05-20 | 2011-05-18 | 13.193 | 4,941,602 | +57,480 | 0.54% | 65,192,501 |
| 2011-05-19 | 2011-05-17 | 12.771 | 4,884,122 | -10,346 | 0.53% | 62,376,786 |
| 2011-05-18 | 2011-05-16 | 13.020 | 4,894,468 | -16,137 | 0.53% | 63,727,233 |
| 2011-05-17 | 2011-05-13 | 13.269 | 4,910,605 | +7,980 | 0.54% | 65,159,673 |
| 2011-05-16 | 2011-05-12 | 13.193 | 4,902,625 | +4,178 | 0.53% | 64,678,294 |
| 2011-05-13 | 2011-05-11 | 13.537 | 4,898,447 | -13,782 | 0.53% | 66,311,444 |
| 2011-05-12 | 2011-05-09 | 13.614 | 4,912,229 | -22,102 | 0.54% | 66,874,241 |
| 2011-05-11 | 2011-05-06 | 13.748 | 4,934,331 | +20,368 | 0.54% | 67,836,492 |
| 2011-05-09 | 2011-05-05 | 13.403 | 4,913,963 | +11,385 | 0.54% | 65,862,859 |
| 2011-05-06 | 2011-05-04 | 13.250 | 4,902,578 | -4,700 | 0.53% | 64,959,289 |
| 2011-05-05 | 2011-05-03 | 13.422 | 4,907,278 | +5,214 | 0.53% | 65,867,221 |
| 2011-05-04 | 2011-04-29 | 13.384 | 4,902,064 | +3,533 | 0.53% | 65,609,512 |
| 2011-05-03 | 2011-04-28 | 13.595 | 4,898,531 | +2,849 | 0.53% | 66,593,964 |
| 2011-04-29 | 2011-04-27 | 14.514 | 4,895,682 | -61,758 | 0.53% | 71,054,742 |
| 2011-04-28 | 2011-04-26 | 15.076 | 4,957,440 | -38,763 | 0.54% | 74,736,014 |
| 2011-04-27 | 2011-04-21 | 15.134 | 4,996,203 | +90,794 | 0.55% | 75,613,462 |
| 2011-04-26 | 2011-04-20 | 15.056 | 4,905,409 | +110,159 | 0.55% | 73,855,702 |
| 2011-04-21 | 2011-04-19 | 14.958 | 4,795,250 | -20 | 0.53% | 71,728,339 |
| 2011-04-20 | 2011-04-18 | 15.232 | 4,795,270 | -26,236 | 0.53% | 73,041,319 |
| 2011-04-19 | 2011-04-15 | 15.388 | 4,821,506 | +3,589 | 0.54% | 74,195,152 |
| 2011-04-18 | 2011-04-14 | 14.978 | 4,817,917 | +12,844 | 0.54% | 72,161,602 |
| 2011-04-15 | 2011-04-13 | 14.919 | 4,805,073 | +16,365 | 0.54% | 71,687,364 |
| 2011-04-14 | 2011-04-12 | 14.900 | 4,788,708 | -1,195 | 0.53% | 71,349,578 |
| 2011-04-13 | 2011-04-11 | 14.958 | 4,789,903 | -249,086 | 0.53% | 71,648,357 |
| 2011-04-12 | 2011-04-08 | 15.193 | 5,038,989 | +13,938 | 0.56% | 76,556,578 |
| 2011-04-11 | 2011-04-07 | 15.252 | 5,025,051 | -12,385 | 0.56% | 76,639,588 |
| 2011-04-08 | 2011-04-06 | 15.564 | 5,037,436 | +218,770 | 0.56% | 78,404,447 |
| 2011-04-07 | 2011-04-04 | 15.271 | 4,818,666 | -15,469 | 0.54% | 73,586,127 |
| 2011-04-06 | 2011-04-01 | 14.704 | 4,834,135 | +2,154 | 0.54% | 71,081,192 |
| 2011-04-04 | 2011-03-31 | 14.372 | 4,831,981 | -32,997 | 0.54% | 69,443,346 |
| 2011-04-01 | 2011-03-30 | 14.117 | 4,864,978 | +76,713 | 0.54% | 68,680,929 |
| 2011-03-30 | 2011-03-28 | 14.176 | 4,788,265 | -15,124 | 0.53% | 67,878,818 |
| 2011-03-29 | 2011-03-25 | 14.293 | 4,803,389 | +13,282 | 0.54% | 68,656,747 |
| 2011-03-28 | 2011-03-24 | 14.450 | 4,790,107 | -36,311 | 0.53% | 69,216,198 |
| 2011-03-25 | 2011-03-23 | 14.469 | 4,826,418 | +38,998 | 0.54% | 69,835,257 |
| 2011-03-24 | 2011-03-22 | 14.235 | 4,787,420 | -3,836 | 0.53% | 68,147,667 |
| 2011-03-23 | 2011-03-21 | 14.411 | 4,791,256 | -16,928 | 0.53% | 69,045,432 |
| 2011-03-22 | 2011-03-18 | 14.391 | 4,808,184 | +41,067 | 0.54% | 69,195,361 |
| 2011-03-21 | 2011-03-17 | 13.159 | 4,767,117 | +512 | 0.53% | 62,731,975 |
| 2011-03-18 | 2011-03-16 | 14.078 | 4,766,605 | +5,012 | 0.53% | 67,105,752 |
| 2011-03-17 | 2011-03-15 | 14.763 | 4,761,593 | -4,322 | 0.53% | 70,293,846 |
| 2011-03-16 | 2011-03-14 | 15.369 | 4,765,915 | +8,413 | 0.53% | 73,246,508 |
| 2011-03-15 | 2011-03-11 | 15.095 | 4,757,502 | -9,564 | 0.53% | 71,814,868 |
| 2011-03-14 | 2011-03-10 | 15.564 | 4,767,066 | +1,688 | 0.53% | 74,196,312 |
| 2011-03-11 | 2011-03-09 | 15.858 | 4,765,378 | -15,343 | 0.53% | 75,567,716 |
| 2011-03-10 | 2011-03-08 | 15.838 | 4,780,721 | -13,297 | 0.53% | 75,717,541 |
| 2011-03-09 | 2011-03-07 | 15.955 | 4,794,018 | +3,836 | 0.53% | 76,490,571 |
| 2011-03-08 | 2011-03-04 | 15.682 | 4,790,182 | -10,229 | 0.53% | 75,118,078 |
| 2011-03-07 | 2011-03-03 | 15.193 | 4,800,411 | -24,804 | 0.53% | 72,931,900 |
| 2011-03-04 | 2011-03-02 | 14.860 | 4,825,215 | -5,881 | 0.54% | 71,704,819 |
| 2011-03-03 | 2011-03-01 | 15.154 | 4,831,096 | +26,961 | 0.54% | 73,209,165 |
| 2011-03-02 | 2011-02-28 | 14.939 | 4,804,135 | +7,160 | 0.54% | 71,767,306 |
| 2011-03-01 | 2011-02-25 | 14.587 | 4,796,975 | +15,854 | 0.53% | 69,972,013 |
| 2011-02-28 | 2011-02-24 | 14.665 | 4,781,121 | +4,859 | 0.53% | 70,114,700 |
| 2011-02-25 | 2011-02-23 | 14.626 | 4,776,262 | +5,590 | 0.53% | 69,856,661 |
| 2011-02-24 | 2011-02-22 | 14.743 | 4,770,672 | -7,280 | 0.53% | 70,334,595 |
| 2011-02-23 | 2011-02-21 | 15.212 | 4,777,952 | +280 | 0.53% | 72,684,108 |
| 2011-02-22 | 2011-02-18 | 15.427 | 4,777,672 | -7,160 | 0.53% | 73,707,455 |
| 2011-02-21 | 2011-02-17 | 15.036 | 4,784,832 | -17,577 | 0.53% | 71,946,740 |
| 2011-02-18 | 2011-02-16 | 14.958 | 4,802,409 | +26,082 | 0.54% | 71,835,425 |
| 2011-02-17 | 2011-02-15 | 14.802 | 4,776,327 | -20,939 | 0.53% | 70,698,145 |
| 2011-02-16 | 2011-02-14 | 14.802 | 4,797,266 | +1,127 | 0.53% | 71,008,079 |
| 2011-02-15 | 2011-02-11 | 14.802 | 4,796,139 | -5,114 | 0.53% | 70,991,397 |
| 2011-02-14 | 2011-02-10 | 14.743 | 4,801,253 | +27,207 | 0.54% | 70,785,454 |
| 2011-02-11 | 2011-02-09 | 14.958 | 4,774,046 | +768 | 0.53% | 71,411,165 |
| 2011-02-10 | 2011-02-08 | 15.427 | 4,773,278 | +10,896 | 0.53% | 73,639,667 |
| 2011-02-09 | 2011-02-07 | 15.232 | 4,762,382 | -6,527 | 0.53% | 72,540,371 |
| 2011-02-08 | 2011-02-02 | 15.467 | 4,768,909 | -6,447 | 0.53% | 73,758,759 |
| 2011-02-07 | 2011-01-31 | 14.743 | 4,775,356 | +7,528 | 0.53% | 70,403,651 |
| 2011-02-01 | 2011-01-28 | 14.841 | 4,767,828 | -16,317 | 0.53% | 70,758,797 |
| 2011-01-31 | 2011-01-27 | 15.232 | 4,784,145 | +7,597 | 0.53% | 72,871,864 |
| 2011-01-28 | 2011-01-26 | 15.095 | 4,776,548 | -31,793 | 0.53% | 72,102,368 |
| 2011-01-27 | 2011-01-25 | 15.115 | 4,808,341 | -42,143 | 0.54% | 72,676,305 |
| 2011-01-26 | 2011-01-24 | 14.997 | 4,850,484 | +1,535 | 0.54% | 72,744,226 |
| 2011-01-25 | 2011-01-21 | 15.643 | 4,848,949 | -10,433 | 0.54% | 75,850,018 |
| 2011-01-24 | 2011-01-20 | 15.819 | 4,859,382 | -2,434 | 0.54% | 76,868,366 |
| 2011-01-21 | 2011-01-19 | 16.014 | 4,861,816 | -10,388 | 0.54% | 77,857,509 |
| 2011-01-20 | 2011-01-18 | 16.034 | 4,872,204 | +5,012 | 0.54% | 78,119,131 |
| 2011-01-19 | 2011-01-17 | 15.858 | 4,867,192 | +57,200 | 0.54% | 77,182,247 |
| 2011-01-18 | 2011-01-14 | 16.073 | 4,809,992 | -55,439 | 0.54% | 77,309,748 |
| 2011-01-17 | 2011-01-13 | 16.249 | 4,865,431 | +41,631 | 0.54% | 79,057,017 |
| 2011-01-14 | 2011-01-12 | 16.346 | 4,823,800 | -19,434 | 0.54% | 78,852,171 |
| 2011-01-13 | 2011-01-11 | 16.112 | 4,843,234 | +44,594 | 0.54% | 78,033,439 |
| 2011-01-12 | 2011-01-10 | 15.760 | 4,798,640 | -20,955 | 0.54% | 75,626,029 |
| 2011-01-11 | 2011-01-07 | 15.995 | 4,819,595 | +21,991 | 0.54% | 77,087,140 |
| 2011-01-10 | 2011-01-06 | 15.936 | 4,797,604 | -10,228 | 0.54% | 76,453,979 |
| 2011-01-07 | 2011-01-05 | 16.327 | 4,807,832 | -29,255 | 0.54% | 78,497,142 |
| 2011-01-06 | 2011-01-04 | 16.444 | 4,837,087 | +17,210 | 0.54% | 79,542,270 |
| 2011-01-05 | 2011-01-03 | 15.330 | 4,819,877 | -15,599 | 0.54% | 73,887,352 |
| 2011-01-04 | 2010-12-31 | 15.252 | 4,835,476 | +42,960 | 0.54% | 73,748,284 |
| 2011-01-03 | 2010-12-29 | 15.154 | 4,792,516 | -74,668 | 0.53% | 72,624,534 |
| 2010-12-30 | 2010-12-28 | 15.173 | 4,867,184 | +36,822 | 0.54% | 73,851,202 |
| 2010-12-29 | 2010-12-24 | 14.821 | 4,830,362 | +14,313 | 0.54% | 71,592,408 |
| 2010-12-28 | 2010-12-22 | 15.486 | 4,816,049 | -47,466 | 0.54% | 74,582,024 |
| 2010-12-23 | 2010-12-21 | 15.525 | 4,863,515 | +70,923 | 0.54% | 75,507,284 |
| 2010-12-22 | 2010-12-20 | 15.779 | 4,792,592 | -869 | 0.54% | 75,624,424 |
| 2010-12-21 | 2010-12-17 | 15.779 | 4,793,461 | -15,854 | 0.54% | 75,638,136 |
| 2010-12-20 | 2010-12-16 | 15.525 | 4,809,315 | -3,233 | 0.54% | 74,665,815 |
| 2010-12-17 | 2010-12-15 | 15.506 | 4,812,548 | -10,228 | 0.54% | 74,621,907 |
| 2010-12-16 | 2010-12-14 | 15.740 | 4,822,776 | +26,855 | 0.54% | 75,912,109 |
| 2010-12-15 | 2010-12-13 | 15.564 | 4,795,921 | +1,282 | 0.54% | 74,645,421 |
| 2010-12-14 | 2010-12-10 | 15.760 | 4,794,639 | -16,877 | 0.54% | 75,562,974 |
| 2010-12-13 | 2010-12-09 | 15.564 | 4,811,516 | +15,517 | 0.54% | 74,888,147 |
| 2010-12-10 | 2010-12-08 | 15.643 | 4,795,999 | -18,473 | 0.54% | 75,021,744 |
| 2010-12-09 | 2010-12-07 | 15.799 | 4,814,472 | +11,453 | 0.54% | 76,063,816 |
| 2010-12-08 | 2010-12-06 | 15.545 | 4,803,019 | +6,649 | 0.54% | 74,661,983 |
| 2010-12-07 | 2010-12-03 | 15.095 | 4,796,370 | +23,525 | 0.54% | 72,401,583 |
| 2010-12-06 | 2010-12-02 | 14.802 | 4,772,845 | -12,939 | 0.53% | 70,646,605 |
| 2010-12-03 | 2010-12-01 | 15.173 | 4,785,784 | +27,833 | 0.53% | 72,616,096 |
| 2010-12-02 | 2010-11-30 | 14.372 | 4,757,951 | -42,960 | 0.53% | 68,379,416 |
| 2010-12-01 | 2010-11-29 | 14.333 | 4,800,911 | -8,941 | 0.54% | 68,809,074 |
| 2010-11-30 | 2010-11-26 | 14.039 | 4,809,852 | +48,085 | 0.54% | 67,526,500 |
| 2010-11-29 | 2010-11-25 | 13.687 | 4,761,767 | -9,153 | 0.53% | 65,175,484 |
| 2010-11-25 | 2010-11-23 | 13.648 | 4,770,920 | -8,285 | 0.53% | 65,114,190 |
| 2010-11-24 | 2010-11-22 | 14.098 | 4,779,205 | +22,229 | 0.53% | 67,376,587 |
| 2010-11-23 | 2010-11-19 | 13.961 | 4,756,976 | +20,968 | 0.53% | 66,412,107 |
| 2010-11-22 | 2010-11-18 | 14.157 | 4,736,008 | -142,835 | 0.53% | 67,045,414 |
| 2010-11-19 | 2010-11-17 | 12.964 | 4,878,843 | +6,649 | 0.55% | 63,248,242 |
| 2010-11-18 | 2010-11-16 | 12.964 | 4,872,194 | +96,299 | 0.55% | 63,162,045 |
| 2010-11-17 | 2010-11-15 | 12.807 | 4,775,895 | +36,771 | 0.53% | 61,166,574 |
| 2010-11-16 | 2010-11-12 | 13.492 | 4,739,124 | -7,467 | 0.53% | 63,938,913 |
| 2010-11-15 | 2010-11-11 | 14.215 | 4,746,591 | -3,580 | 0.53% | 67,473,666 |
| 2010-11-12 | 2010-11-10 | 14.587 | 4,750,171 | +15,343 | 0.53% | 69,289,297 |
| 2010-11-11 | 2010-11-09 | 14.157 | 4,734,828 | +28,128 | 0.53% | 67,028,709 |
| 2010-11-10 | 2010-11-08 | 14.763 | 4,706,700 | -65,810 | 0.53% | 69,483,479 |
| 2010-11-09 | 2010-11-05 | 14.235 | 4,772,510 | +25,491 | 0.54% | 67,935,427 |
| 2010-11-08 | 2010-11-04 | 12.925 | 4,747,019 | -81,828 | 0.53% | 61,353,665 |
| 2010-11-05 | 2010-11-03 | 12.495 | 4,828,847 | +45,614 | 0.54% | 60,334,037 |
| 2010-11-04 | 2010-11-02 | 12.182 | 4,783,233 | -85,919 | 0.54% | 58,267,672 |
| 2010-11-02 | 2010-10-29 | 11.967 | 4,869,152 | +34,265 | 0.55% | 58,267,024 |
| 2010-11-01 | 2010-10-28 | 11.751 | 4,834,887 | +19,906 | 0.54% | 56,817,077 |
| 2010-10-29 | 2010-10-27 | 11.634 | 4,814,981 | +21,636 | 0.54% | 56,018,262 |
| 2010-10-28 | 2010-10-26 | 11.967 | 4,793,345 | +32,220 | 0.54% | 57,359,875 |
| 2010-10-27 | 2010-10-25 | 12.182 | 4,761,125 | +36,311 | 0.53% | 57,998,360 |
| 2010-10-26 | 2010-10-22 | 11.791 | 4,724,814 | +10,840 | 0.53% | 55,708,327 |
| 2010-10-25 | 2010-10-21 | 11.830 | 4,713,974 | +2,379 | 0.58% | 55,764,863 |
| 2010-10-22 | 2010-10-20 | 11.419 | 4,711,595 | -30,932 | 0.58% | 53,802,057 |
| 2010-10-21 | 2010-10-19 | 11.439 | 4,742,527 | +37,334 | 0.58% | 54,248,004 |
| 2010-10-20 | 2010-10-18 | 11.360 | 4,705,193 | -210,029 | 0.57% | 53,452,948 |
| 2010-10-19 | 2010-10-15 | 11.263 | 4,915,222 | -476,239 | 0.60% | 55,358,422 |
| 2010-10-18 | 2010-10-14 | 12.201 | 5,391,461 | +622,063 | 0.66% | 65,782,313 |
| 2010-10-15 | 2010-10-13 | 12.123 | 4,769,398 | +1,023 | 0.58% | 57,819,368 |
| 2010-10-14 | 2010-10-12 | 11.263 | 4,768,375 | -10,382 | 0.58% | 53,704,536 |
| 2010-10-13 | 2010-10-11 | 11.458 | 4,778,757 | -8,183 | 0.58% | 54,755,865 |
| 2010-10-12 | 2010-10-08 | 11.282 | 4,786,940 | -7,160 | 0.58% | 54,007,227 |
| 2010-10-08 | 2010-10-06 | 11.067 | 4,794,100 | -2,369 | 0.59% | 53,056,867 |
| 2010-10-07 | 2010-10-05 | 10.813 | 4,796,469 | -17,388 | 0.59% | 51,863,863 |
| 2010-10-06 | 2010-10-04 | 10.950 | 4,813,857 | +12,274 | 0.59% | 52,710,762 |
| 2010-10-05 | 2010-09-30 | 10.598 | 4,801,583 | -19,702 | 0.59% | 50,886,410 |
| 2010-10-04 | 2010-09-29 | 10.481 | 4,821,285 | +27,315 | 0.59% | 50,529,579 |
| 2010-09-30 | 2010-09-28 | 10.461 | 4,793,970 | -30,258 | 0.59% | 50,149,566 |
| 2010-09-29 | 2010-09-27 | 10.735 | 4,824,228 | +15,799 | 0.59% | 51,786,702 |
| 2010-09-28 | 2010-09-24 | 9.992 | 4,808,429 | +1,535 | 0.59% | 48,044,336 |
| 2010-09-27 | 2010-09-22 | 9.992 | 4,806,894 | -2,046 | 0.59% | 48,028,998 |
| 2010-09-24 | 2010-09-21 | 10.089 | 4,808,940 | +4,091 | 0.59% | 48,519,592 |
| 2010-09-22 | 2010-09-20 | 10.207 | 4,804,849 | -74,453 | 0.59% | 49,042,018 |
| 2010-09-21 | 2010-09-17 | 9.718 | 4,879,302 | +12,274 | 0.60% | 47,416,792 |
| 2010-09-20 | 2010-09-16 | 9.444 | 4,867,028 | +4,092 | 0.59% | 45,965,190 |
| 2010-09-17 | 2010-09-15 | 9.620 | 4,862,936 | -20,457 | 0.59% | 46,782,318 |
| 2010-09-16 | 2010-09-14 | 9.796 | 4,883,393 | -9,753 | 0.60% | 47,838,493 |
| 2010-09-15 | 2010-09-13 | 9.659 | 4,893,146 | +19,434 | 0.60% | 47,264,298 |
| 2010-09-14 | 2010-09-10 | 9.073 | 4,873,712 | -1,023 | 0.59% | 44,217,677 |
| 2010-09-13 | 2010-09-09 | 9.092 | 4,874,735 | +702 | 0.60% | 44,322,275 |
| 2010-09-10 | 2010-09-08 | 9.112 | 4,874,033 | -15,346 | 0.59% | 44,411,196 |
| 2010-09-08 | 2010-09-06 | 8.779 | 4,889,379 | +4,334 | 0.60% | 42,925,773 |
| 2010-09-07 | 2010-09-03 | 8.564 | 4,885,045 | +5,321 | 0.60% | 41,837,022 |
| 2010-09-06 | 2010-09-02 | 8.564 | 4,879,724 | -5,115 | 0.60% | 41,791,451 |
| 2010-09-03 | 2010-09-01 | 8.506 | 4,884,839 | -5,114 | 0.60% | 41,548,715 |
| 2010-09-02 | 2010-08-31 | 8.799 | 4,889,953 | -9,206 | 0.60% | 43,026,427 |
| 2010-09-01 | 2010-08-30 | 8.408 | 4,899,159 | +12,812 | 0.60% | 41,191,544 |
| 2010-08-31 | 2010-08-27 | 8.447 | 4,886,347 | +12,292 | 0.60% | 41,274,910 |
| 2010-08-30 | 2010-08-26 | 8.447 | 4,874,055 | +3,069 | 0.59% | 41,171,080 |
| 2010-08-27 | 2010-08-25 | 8.251 | 4,870,986 | -9,717 | 0.59% | 40,192,722 |
| 2010-08-26 | 2010-08-24 | 8.643 | 4,880,703 | +10,087 | 0.60% | 42,181,569 |
| 2010-08-25 | 2010-08-23 | 8.662 | 4,870,616 | -13,408 | 0.59% | 42,189,629 |
| 2010-08-24 | 2010-08-20 | 8.955 | 4,884,024 | -1,902 | 0.60% | 43,738,245 |
| 2010-08-23 | 2010-08-19 | 8.662 | 4,885,926 | +12,786 | 0.60% | 42,322,245 |
| 2010-08-20 | 2010-08-18 | 8.682 | 4,873,140 | -5,298 | 0.59% | 42,306,777 |
| 2010-08-19 | 2010-08-17 | 8.818 | 4,878,438 | -48,118 | 0.60% | 43,020,496 |
| 2010-08-18 | 2010-08-16 | 8.779 | 4,926,556 | +52,677 | 0.60% | 43,252,165 |
| 2010-08-17 | 2010-08-13 | 8.760 | 4,873,879 | +3,299 | 0.59% | 42,694,393 |
| 2010-08-16 | 2010-08-12 | 8.779 | 4,870,580 | -10,740 | 0.59% | 42,760,730 |
| 2010-08-13 | 2010-08-11 | 8.994 | 4,881,320 | +15,508 | 0.60% | 43,904,921 |
| 2010-08-12 | 2010-08-10 | 8.975 | 4,865,812 | +136,478 | 0.59% | 43,670,292 |
| 2010-08-11 | 2010-08-09 | 9.092 | 4,729,334 | +2,995,653 | 0.58% | 43,000,254 |
| 2010-08-10 | 2010-08-06 | 9.092 | 1,733,681 | -2,046 | 0.21% | 15,763,049 |
| 2010-08-09 | 2010-08-05 | 9.151 | 1,735,727 | +10,217 | 0.21% | 15,883,469 |
| 2010-08-06 | 2010-08-04 | 9.229 | 1,725,510 | -28,189 | 0.21% | 15,924,931 |
| 2010-08-05 | 2010-08-03 | 9.346 | 1,753,699 | +32,732 | 0.21% | 16,390,833 |
| 2010-08-04 | 2010-08-02 | 9.288 | 1,720,967 | +21,479 | 0.21% | 15,983,955 |
| 2010-08-03 | 2010-07-30 | 9.073 | 1,699,488 | -14,907 | 0.21% | 15,418,928 |
| 2010-08-02 | 2010-07-29 | 9.229 | 1,714,395 | -6,523 | 0.21% | 15,822,350 |
| 2010-07-30 | 2010-07-28 | 9.327 | 1,720,918 | +33,398 | 0.21% | 16,050,798 |
| 2010-07-29 | 2010-07-27 | 9.092 | 1,687,520 | +3,639 | 0.21% | 15,343,342 |
| 2010-07-28 | 2010-07-26 | 8.994 | 1,683,881 | -6,138 | 0.21% | 15,145,629 |
| 2010-07-27 | 2010-07-23 | 9.190 | 1,690,019 | -17,378 | 0.21% | 15,531,290 |
| 2010-07-26 | 2010-07-22 | 8.701 | 1,707,397 | +27,617 | 0.21% | 14,856,367 |
| 2010-07-23 | 2010-07-21 | 8.506 | 1,679,780 | -5,632 | 0.21% | 14,287,615 |
| 2010-07-22 | 2010-07-20 | 8.603 | 1,685,412 | -19,434 | 0.21% | 14,500,295 |
| 2010-07-21 | 2010-07-19 | 8.232 | 1,704,846 | +23,118 | 0.21% | 14,034,125 |
| 2010-07-20 | 2010-07-16 | 8.291 | 1,681,728 | +4,372 | 0.21% | 13,942,469 |
| 2010-07-16 | 2010-07-14 | 8.701 | 1,677,356 | -13,286 | 0.20% | 14,594,975 |
| 2010-07-15 | 2010-07-13 | 8.721 | 1,690,642 | +6,263 | 0.21% | 14,743,636 |
| 2010-07-14 | 2010-07-12 | 8.858 | 1,684,379 | +15,079 | 0.21% | 14,919,563 |
| 2010-07-13 | 2010-07-09 | 8.858 | 1,669,300 | -11,252 | 0.20% | 14,785,999 |
| 2010-07-12 | 2010-07-08 | 8.799 | 1,680,552 | +9,564 | 0.21% | 14,787,084 |
| 2010-07-09 | 2010-07-07 | 8.740 | 1,670,988 | -1,964 | 0.20% | 14,604,912 |
| 2010-07-08 | 2010-07-06 | 8.858 | 1,672,952 | -4,603 | 0.20% | 14,818,347 |
| 2010-07-07 | 2010-07-05 | 8.916 | 1,677,555 | +8,104 | 0.20% | 14,957,524 |
| 2010-07-06 | 2010-07-02 | 9.249 | 1,669,451 | -8,507 | 0.20% | 15,440,199 |
| 2010-07-05 | 2010-06-30 | 9.483 | 1,677,958 | +7,160 | 0.20% | 15,912,591 |
| 2010-07-02 | 2010-06-29 | 9.327 | 1,670,798 | +2,471 | 0.20% | 15,583,335 |
| 2010-06-30 | 2010-06-28 | 9.737 | 1,668,327 | -11,763 | 0.20% | 16,245,333 |
| 2010-06-29 | 2010-06-25 | 9.777 | 1,680,090 | +8,765 | 0.21% | 16,425,577 |
| 2010-06-28 | 2010-06-24 | 9.679 | 1,671,325 | -14,636 | 0.20% | 16,176,486 |
| 2010-06-25 | 2010-06-23 | 9.777 | 1,685,961 | -1,548 | 0.21% | 16,482,975 |
| 2010-06-24 | 2010-06-22 | 9.835 | 1,687,509 | +3,069 | 0.21% | 16,597,098 |
| 2010-06-23 | 2010-06-21 | 9.757 | 1,684,440 | -4,603 | 0.21% | 16,435,169 |
| 2010-06-22 | 2010-06-18 | 9.737 | 1,689,043 | +6,648 | 0.21% | 16,447,055 |
| 2010-06-18 | 2010-06-15 | 9.777 | 1,682,395 | -1,313 | 0.21% | 16,448,112 |
| 2010-06-17 | 2010-06-14 | 9.777 | 1,683,708 | -217 | 0.21% | 16,460,949 |
| 2010-06-15 | 2010-06-11 | 9.737 | 1,683,925 | -948 | 0.21% | 16,397,218 |
| 2010-06-14 | 2010-06-10 | 9.581 | 1,684,873 | +5,418 | 0.21% | 16,142,892 |
| 2010-06-11 | 2010-06-09 | 9.737 | 1,679,455 | -2,403 | 0.21% | 16,353,691 |
| 2010-06-10 | 2010-06-08 | 9.737 | 1,681,858 | -10,791 | 0.21% | 16,377,091 |
| 2010-06-09 | 2010-06-07 | 9.679 | 1,692,649 | -13,787 | 0.21% | 16,382,878 |
| 2010-06-08 | 2010-06-04 | 9.894 | 1,706,436 | +9,037 | 0.21% | 16,883,349 |
| 2010-06-07 | 2010-06-03 | 9.659 | 1,697,399 | -3,069 | 0.21% | 16,395,663 |
| 2010-06-04 | 2010-06-02 | 9.601 | 1,700,468 | -3,068 | 0.21% | 16,325,558 |
| 2010-06-02 | 2010-05-31 | 9.874 | 1,703,536 | -4,872 | 0.21% | 16,821,347 |
| 2010-06-01 | 2010-05-28 | 9.855 | 1,708,408 | -25,572 | 0.21% | 16,836,050 |
| 2010-05-31 | 2010-05-27 | 9.522 | 1,733,980 | -5,672 | 0.21% | 16,511,675 |
| 2010-05-28 | 2010-05-26 | 9.151 | 1,739,652 | +1,632 | 0.21% | 15,919,386 |
| 2010-05-27 | 2010-05-25 | 9.053 | 1,738,020 | -12,275 | 0.21% | 15,734,533 |
| 2010-05-26 | 2010-05-24 | 8.897 | 1,750,295 | +3,903 | 0.21% | 15,571,869 |
| 2010-05-25 | 2010-05-20 | 8.760 | 1,746,392 | +1,534 | 0.21% | 15,298,112 |
| 2010-05-24 | 2010-05-19 | 8.994 | 1,744,858 | +18,798 | 0.21% | 15,694,085 |
| 2010-05-20 | 2010-05-18 | 9.562 | 1,726,060 | +512 | 0.21% | 16,503,757 |
| 2010-05-19 | 2010-05-17 | 9.718 | 1,725,548 | -10,624 | 0.21% | 16,768,782 |
| 2010-05-18 | 2010-05-14 | 9.933 | 1,736,172 | -10,709 | 0.21% | 17,245,451 |
| 2010-05-17 | 2010-05-13 | 9.874 | 1,746,881 | +18,411 | 0.21% | 17,249,352 |
| 2010-05-13 | 2010-05-11 | 10.129 | 1,728,470 | +5 | 0.21% | 17,506,918 |
| 2010-05-12 | 2010-05-10 | 10.187 | 1,728,465 | -22,966 | 0.21% | 17,608,258 |
| 2010-05-11 | 2010-05-07 | 10.031 | 1,751,431 | +18,411 | 0.21% | 17,568,249 |
| 2010-05-10 | 2010-05-06 | 9.874 | 1,733,020 | +192 | 0.21% | 17,112,483 |
| 2010-05-07 | 2010-05-05 | 10.089 | 1,732,828 | -4,092 | 0.21% | 17,483,293 |
| 2010-05-06 | 2010-05-04 | 10.422 | 1,736,920 | -6,137 | 0.21% | 18,101,940 |
| 2010-05-05 | 2010-05-03 | 10.226 | 1,743,057 | -764 | 0.21% | 17,825,075 |
| 2010-05-04 | 2010-04-30 | 10.422 | 1,743,821 | +3,069 | 0.21% | 18,173,861 |
| 2010-05-03 | 2010-04-29 | 10.226 | 1,740,752 | +1,026 | 0.21% | 17,801,503 |
| 2010-04-30 | 2010-04-28 | 10.246 | 1,739,726 | +8,260 | 0.21% | 17,825,028 |
| 2010-04-29 | 2010-04-27 | 10.422 | 1,731,466 | -2,557 | 0.21% | 18,045,099 |
| 2010-04-28 | 2010-04-26 | 10.872 | 1,734,023 | -4,465 | 0.21% | 18,851,579 |
| 2010-04-26 | 2010-04-22 | 10.324 | 1,738,488 | -21,991 | 0.21% | 17,948,316 |
| 2010-04-23 | 2010-04-21 | 10.617 | 1,760,479 | -894 | 0.21% | 18,691,698 |
| 2010-04-22 | 2010-04-20 | 10.229 | 1,761,373 | +14,320 | 0.22% | 18,016,728 |
| 2010-04-21 | 2010-04-19 | 9.891 | 1,747,053 | +42,409 | 0.21% | 17,280,360 |
| 2010-04-20 | 2010-04-16 | 10.050 | 1,704,644 | -718 | 0.21% | 17,131,744 |
| 2010-04-19 | 2010-04-15 | 11.063 | 1,705,362 | -5,736 | 0.21% | 18,866,404 |
| 2010-04-16 | 2010-04-14 | 11.222 | 1,711,098 | +17,777 | 0.21% | 19,201,744 |
| 2010-04-15 | 2010-04-13 | 11.421 | 1,693,321 | -12,576 | 0.21% | 19,338,576 |
| 2010-04-14 | 2010-04-12 | 11.579 | 1,705,897 | +4,468 | 0.21% | 19,753,257 |
| 2010-04-13 | 2010-04-09 | 11.699 | 1,701,429 | +13,517 | 0.21% | 19,904,280 |
| 2010-04-12 | 2010-04-08 | 11.599 | 1,687,912 | -185 | 0.21% | 19,578,526 |
| 2010-04-09 | 2010-04-07 | 11.897 | 1,688,097 | -12,316 | 0.21% | 20,083,601 |
| 2010-04-08 | 2010-04-01 | 11.718 | 1,700,413 | -23,664 | 0.21% | 19,926,168 |
| 2010-04-07 | 2010-03-31 | 11.917 | 1,724,077 | +36,583 | 0.21% | 20,545,904 |
| 2010-04-01 | 2010-03-30 | 12.433 | 1,687,494 | -2,014 | 0.21% | 20,981,374 |
| 2010-03-31 | 2010-03-29 | 12.275 | 1,689,508 | -1,908 | 0.21% | 20,737,962 |
| 2010-03-30 | 2010-03-26 | 11.957 | 1,691,416 | +1,325 | 0.21% | 20,223,871 |
| 2010-03-29 | 2010-03-25 | 11.937 | 1,690,091 | +3,155 | 0.21% | 20,174,460 |
| 2010-03-26 | 2010-03-24 | 12.036 | 1,686,936 | +750 | 0.21% | 20,304,326 |
| 2010-03-25 | 2010-03-23 | 12.175 | 1,686,186 | +3,173 | 0.21% | 20,529,733 |
| 2010-03-24 | 2010-03-22 | 12.175 | 1,683,013 | -6,803 | 0.21% | 20,491,101 |
| 2010-03-23 | 2010-03-19 | 12.314 | 1,689,816 | +9,566 | 0.21% | 20,808,868 |
| 2010-03-22 | 2010-03-18 | 12.314 | 1,680,250 | -1,816 | 0.21% | 20,691,070 |
| 2010-03-19 | 2010-03-17 | 12.394 | 1,682,066 | -252 | 0.21% | 20,847,068 |
| 2010-03-18 | 2010-03-16 | 12.354 | 1,682,318 | -26,639 | 0.21% | 20,783,363 |
| 2010-03-17 | 2010-03-15 | 12.414 | 1,708,957 | +57,396 | 0.21% | 21,214,290 |
| 2010-03-16 | 2010-03-12 | 11.877 | 1,651,561 | -4,531 | 0.21% | 19,616,122 |
| 2010-03-15 | 2010-03-11 | 12.275 | 1,656,092 | -1,020 | 0.21% | 20,327,796 |
| 2010-03-12 | 2010-03-10 | 12.314 | 1,657,112 | +1,857 | 0.21% | 20,406,142 |
| 2010-03-11 | 2010-03-09 | 12.354 | 1,655,255 | -982 | 0.21% | 20,449,027 |
| 2010-03-10 | 2010-03-08 | 12.831 | 1,656,237 | +1,007 | 0.21% | 21,250,657 |
| 2010-03-09 | 2010-03-05 | 12.910 | 1,655,230 | +5,022 | 0.21% | 21,369,239 |
| 2010-03-08 | 2010-03-04 | 12.195 | 1,650,208 | +9,566 | 0.20% | 20,124,468 |
| 2010-03-05 | 2010-03-03 | 12.076 | 1,640,642 | -4,027 | 0.20% | 19,812,294 |
| 2010-03-04 | 2010-03-02 | 12.314 | 1,644,669 | -2,337 | 0.20% | 20,252,915 |
| 2010-03-03 | 2010-03-01 | 11.520 | 1,647,006 | -17,873 | 0.20% | 18,973,198 |
| 2010-03-02 | 2010-02-26 | 11.063 | 1,664,879 | +7,552 | 0.21% | 18,418,541 |
| 2010-03-01 | 2010-02-25 | 10.705 | 1,657,327 | +2,354 | 0.21% | 17,742,480 |
| 2010-02-26 | 2010-02-24 | 10.427 | 1,654,973 | -2,065 | 0.21% | 17,257,090 |
| 2010-02-25 | 2010-02-23 | 10.328 | 1,657,038 | +503 | 0.21% | 17,114,065 |
| 2010-02-24 | 2010-02-22 | 10.348 | 1,656,535 | +2,393 | 0.21% | 17,141,771 |
| 2010-02-23 | 2010-02-19 | 10.388 | 1,654,142 | +7,477 | 0.21% | 17,182,717 |
| 2010-02-22 | 2010-02-18 | 10.566 | 1,646,665 | +6,042 | 0.20% | 17,399,399 |
| 2010-02-19 | 2010-02-17 | 10.805 | 1,640,623 | +4,753 | 0.20% | 17,726,584 |
| 2010-02-18 | 2010-02-12 | 11.083 | 1,635,870 | +777 | 0.20% | 18,130,106 |
| 2010-02-17 | 2010-02-11 | 10.805 | 1,635,093 | -2,896 | 0.20% | 17,666,833 |
| 2010-02-12 | 2010-02-10 | 10.606 | 1,637,989 | +2,024 | 0.20% | 17,372,791 |
| 2010-02-11 | 2010-02-09 | 10.149 | 1,635,965 | -13,342 | 0.20% | 16,603,982 |
| 2010-02-10 | 2010-02-08 | 10.308 | 1,649,307 | +31,618 | 0.20% | 17,001,460 |
| 2010-02-09 | 2010-02-05 | 10.348 | 1,617,689 | +6,072 | 0.20% | 16,739,794 |
| 2010-02-08 | 2010-02-04 | 10.964 | 1,611,617 | +5,673 | 0.20% | 17,669,256 |
| 2010-02-05 | 2010-02-03 | 11.003 | 1,605,944 | +429 | 0.20% | 17,670,853 |
| 2010-02-04 | 2010-02-02 | 10.527 | 1,605,515 | +1,782 | 0.20% | 16,900,813 |
| 2010-02-03 | 2010-02-01 | 10.527 | 1,603,733 | -9,063 | 0.20% | 16,882,054 |
| 2010-02-02 | 2010-01-29 | 10.586 | 1,612,796 | -29,212 | 0.20% | 17,073,557 |
| 2010-02-01 | 2010-01-28 | 10.507 | 1,642,008 | +25,677 | 0.20% | 17,252,351 |
| 2010-01-29 | 2010-01-27 | 10.408 | 1,616,331 | -3,524 | 0.20% | 16,822,051 |
| 2010-01-28 | 2010-01-26 | 10.189 | 1,619,855 | -80,909 | 0.20% | 16,504,823 |
| 2010-01-27 | 2010-01-25 | 10.189 | 1,700,764 | -131,149 | 0.21% | 17,329,210 |
| 2010-01-26 | 2010-01-22 | 10.845 | 1,831,913 | +300,843 | 0.23% | 19,866,202 |
| 2010-01-25 | 2010-01-21 | 10.189 | 1,531,070 | -14,365 | 0.19% | 15,600,186 |
| 2010-01-22 | 2010-01-20 | 11.043 | 1,545,435 | -500 | 0.19% | 17,066,438 |
| 2010-01-21 | 2010-01-19 | 10.845 | 1,545,935 | -21,326 | 0.19% | 16,764,910 |
| 2010-01-20 | 2010-01-18 | 11.222 | 1,567,261 | -2,798 | 0.19% | 17,587,622 |
| 2010-01-19 | 2010-01-15 | 11.778 | 1,570,059 | -171,735 | 0.19% | 18,492,176 |
| 2010-01-18 | 2010-01-14 | 11.560 | 1,741,794 | +10,573 | 0.22% | 20,134,328 |
| 2010-01-15 | 2010-01-13 | 10.606 | 1,731,221 | +161,501 | 0.21% | 18,361,625 |
| 2010-01-14 | 2010-01-12 | 10.129 | 1,569,720 | +18,629 | 0.19% | 15,900,461 |
| 2010-01-13 | 2010-01-11 | 9.355 | 1,551,091 | -1,846 | 0.19% | 14,510,272 |
| 2010-01-12 | 2010-01-08 | 8.997 | 1,552,937 | +15,935 | 0.19% | 13,972,348 |
| 2010-01-11 | 2010-01-07 | 8.898 | 1,537,002 | -2,717 | 0.19% | 13,676,337 |
| 2010-01-08 | 2010-01-06 | 8.243 | 1,539,719 | -19,505 | 0.19% | 12,691,324 |
| 2010-01-07 | 2010-01-05 | 7.925 | 1,559,224 | -4,532 | 0.19% | 12,356,594 |
| 2010-01-06 | 2010-01-04 | 7.845 | 1,563,756 | -6,268 | 0.19% | 12,268,273 |
| 2010-01-05 | 2009-12-31 | 7.885 | 1,570,024 | +13,594 | 0.19% | 12,379,815 |
| 2010-01-04 | 2009-12-29 | 7.905 | 1,556,430 | +13,594 | 0.19% | 12,303,538 |
| 2009-12-30 | 2009-12-28 | 7.925 | 1,542,836 | -7,553 | 0.19% | 12,226,721 |
| 2009-12-29 | 2009-12-24 | 7.826 | 1,550,389 | +4,411 | 0.19% | 12,132,610 |
| 2009-12-28 | 2009-12-22 | 7.706 | 1,545,978 | -4,414 | 0.19% | 11,913,857 |
| 2009-12-23 | 2009-12-21 | 7.845 | 1,550,392 | -1,821 | 0.19% | 12,163,427 |
| 2009-12-22 | 2009-12-18 | 7.627 | 1,552,213 | -1,298 | 0.19% | 11,838,588 |
| 2009-12-21 | 2009-12-17 | 7.786 | 1,553,511 | -8,055 | 0.19% | 12,095,331 |
| 2009-12-18 | 2009-12-16 | 7.826 | 1,561,566 | +3,421 | 0.19% | 12,220,076 |
| 2009-12-17 | 2009-12-15 | 7.945 | 1,558,145 | +14,601 | 0.19% | 12,378,990 |
| 2009-12-16 | 2009-12-14 | 7.905 | 1,543,544 | -6,287 | 0.19% | 12,201,675 |
| 2009-12-15 | 2009-12-11 | 7.945 | 1,549,831 | +6,369 | 0.19% | 12,312,938 |
| 2009-12-14 | 2009-12-10 | 7.885 | 1,543,462 | -32,726 | 0.19% | 12,170,371 |
| 2009-12-11 | 2009-12-09 | 7.945 | 1,576,188 | +32,648 | 0.20% | 12,522,336 |
| 2009-12-10 | 2009-12-08 | 8.024 | 1,543,540 | -9,676 | 0.19% | 12,385,587 |
| 2009-12-09 | 2009-12-07 | 8.104 | 1,553,216 | +6,294 | 0.19% | 12,586,627 |
| 2009-12-08 | 2009-12-04 | 7.826 | 1,546,922 | -7,049 | 0.19% | 12,105,479 |
| 2009-12-07 | 2009-12-03 | 7.826 | 1,553,971 | -10,573 | 0.19% | 12,160,642 |
| 2009-12-04 | 2009-12-02 | 7.766 | 1,564,544 | -10,084 | 0.19% | 12,150,157 |
| 2009-12-03 | 2009-12-01 | 7.965 | 1,574,628 | +44,294 | 0.20% | 12,541,217 |
| 2009-12-02 | 2009-11-30 | 7.488 | 1,530,334 | -122,668 | 0.19% | 11,458,953 |
| 2009-12-01 | 2009-11-27 | 7.210 | 1,653,002 | -116,304 | 0.21% | 11,917,835 |
| 2009-11-30 | 2009-11-26 | 7.766 | 1,769,306 | +129,394 | 0.22% | 13,740,327 |
| 2009-11-27 | 2009-11-25 | 7.726 | 1,639,912 | +23,051 | 0.20% | 12,670,318 |
| 2009-11-26 | 2009-11-24 | 7.845 | 1,616,861 | -503 | 0.20% | 12,684,903 |
| 2009-11-25 | 2009-11-23 | 8.004 | 1,617,364 | +1,510 | 0.20% | 12,945,838 |
| 2009-11-24 | 2009-11-20 | 7.885 | 1,615,854 | -106,738 | 0.20% | 12,741,190 |
| 2009-11-23 | 2009-11-19 | 7.945 | 1,722,592 | -1,270 | 0.21% | 13,685,472 |
| 2009-11-20 | 2009-11-18 | 7.845 | 1,723,862 | -3,021 | 0.21% | 13,524,367 |
| 2009-11-19 | 2009-11-17 | 8.044 | 1,726,883 | +5,539 | 0.21% | 13,891,057 |
| 2009-11-18 | 2009-11-16 | 8.223 | 1,721,344 | -22,657 | 0.21% | 14,154,201 |
| 2009-11-17 | 2009-11-13 | 8.302 | 1,744,001 | +15,608 | 0.22% | 14,479,060 |
| 2009-11-16 | 2009-11-12 | 7.547 | 1,728,393 | -3,525 | 0.21% | 13,044,981 |
| 2009-11-13 | 2009-11-11 | 7.528 | 1,731,918 | -5,538 | 0.21% | 13,037,187 |
| 2009-11-12 | 2009-11-10 | 7.627 | 1,737,456 | +106,235 | 0.22% | 13,251,419 |
| 2009-11-11 | 2009-11-09 | 7.488 | 1,631,221 | +3,508 | 0.20% | 12,214,382 |
| 2009-11-10 | 2009-11-06 | 6.852 | 1,627,713 | +865 | 0.20% | 11,153,580 |
| 2009-11-06 | 2009-11-04 | 6.971 | 1,626,848 | -10,069 | 0.20% | 11,341,525 |
| 2009-11-05 | 2009-11-03 | 6.574 | 1,636,917 | -4,532 | 0.20% | 10,761,480 |
| 2009-11-04 | 2009-11-02 | 6.674 | 1,641,449 | +1,007 | 0.20% | 10,954,285 |
| 2009-11-03 | 2009-10-30 | 6.872 | 1,640,442 | +123,353 | 0.20% | 11,273,385 |
| 2009-11-02 | 2009-10-29 | 6.693 | 1,517,089 | -5,496 | 0.19% | 10,154,495 |
| 2009-10-29 | 2009-10-27 | 6.932 | 1,522,585 | -7,553 | 0.19% | 10,554,176 |
| 2009-10-28 | 2009-10-23 | 7.269 | 1,530,138 | +11,077 | 0.19% | 11,123,182 |
| 2009-10-27 | 2009-10-22 | 7.210 | 1,519,061 | +27,691 | 0.19% | 10,952,145 |
| 2009-10-23 | 2009-10-21 | 7.150 | 1,491,370 | +6,042 | 0.19% | 10,663,635 |
| 2009-10-21 | 2009-10-19 | 6.733 | 1,485,328 | -1,007 | 0.18% | 10,000,908 |
| 2009-10-19 | 2009-10-15 | 6.614 | 1,486,335 | -14,097 | 0.18% | 9,830,561 |
| 2009-10-16 | 2009-10-14 | 6.594 | 1,500,432 | -6,546 | 0.19% | 9,893,997 |
| 2009-10-15 | 2009-10-13 | 6.594 | 1,506,978 | +6,546 | 0.19% | 9,937,162 |
| 2009-10-14 | 2009-10-12 | 6.395 | 1,500,432 | -21,821 | 0.19% | 9,595,985 |
| 2009-10-13 | 2009-10-09 | 6.515 | 1,522,253 | +24,671 | 0.19% | 9,916,948 |
| 2009-10-12 | 2009-10-08 | 6.515 | 1,497,582 | -15,104 | 0.19% | 9,756,225 |
| 2009-10-09 | 2009-10-07 | 6.515 | 1,512,686 | -63,439 | 0.19% | 9,854,622 |
| 2009-10-08 | 2009-10-06 | 6.475 | 1,576,125 | +22,002 | 0.20% | 10,205,296 |
| 2009-10-07 | 2009-10-05 | 6.237 | 1,554,123 | +48,838 | 0.19% | 9,692,424 |
| 2009-10-06 | 2009-10-02 | 6.256 | 1,505,285 | +7,552 | 0.19% | 9,417,739 |
| 2009-10-05 | 2009-09-30 | 6.376 | 1,497,733 | +6,545 | 0.19% | 9,548,976 |
| 2009-10-02 | 2009-09-29 | 6.554 | 1,491,188 | +2,014 | 0.19% | 9,773,806 |
| 2009-09-29 | 2009-09-25 | 6.574 | 1,489,174 | -5,387 | 0.18% | 9,790,183 |
| 2009-09-28 | 2009-09-24 | 6.594 | 1,494,561 | +15,608 | 0.19% | 9,855,283 |
| 2009-09-24 | 2009-09-22 | 6.793 | 1,478,953 | -2,014 | 0.18% | 10,046,108 |
| 2009-09-23 | 2009-09-21 | 6.872 | 1,480,967 | -3,021 | 0.18% | 10,177,447 |
| 2009-09-22 | 2009-09-18 | 7.091 | 1,483,988 | +1,695 | 0.18% | 10,522,428 |
| 2009-09-21 | 2009-09-17 | 7.389 | 1,482,293 | -17,960 | 0.18% | 10,952,023 |
| 2009-09-18 | 2009-09-16 | 7.170 | 1,500,253 | -2,668 | 0.19% | 10,756,948 |
| 2009-09-17 | 2009-09-15 | 7.091 | 1,502,921 | -11,077 | 0.19% | 10,656,675 |
| 2009-09-16 | 2009-09-14 | 7.250 | 1,513,998 | +24,670 | 0.19% | 10,975,783 |
| 2009-09-14 | 2009-09-10 | 7.031 | 1,489,328 | -9,062 | 0.18% | 10,471,550 |
| 2009-09-11 | 2009-09-09 | 6.952 | 1,498,390 | -12,084 | 0.19% | 10,416,223 |
| 2009-09-10 | 2009-09-08 | 6.872 | 1,510,474 | +24,167 | 0.19% | 10,380,224 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,486,307 | -9,062 | 0.18% | 10,332,227 |
| 2009-09-08 | 2009-09-04 | 6.952 | 1,495,369 | +503 | 0.19% | 10,395,222 |
| 2009-09-07 | 2009-09-03 | 6.892 | 1,494,866 | +6,678 | 0.19% | 10,302,653 |
| 2009-09-04 | 2009-09-02 | 6.832 | 1,488,188 | +14,601 | 0.18% | 10,167,955 |
| 2009-09-03 | 2009-09-01 | 6.773 | 1,473,587 | +9,887 | 0.18% | 9,980,390 |
| 2009-09-02 | 2009-08-31 | 6.574 | 1,463,700 | -874 | 0.18% | 9,622,711 |
| 2009-09-01 | 2009-08-28 | 6.733 | 1,464,574 | -252 | 0.18% | 9,861,168 |
| 2009-08-31 | 2009-08-27 | 7.071 | 1,464,826 | +1,183 | 0.18% | 10,357,463 |
| 2009-08-28 | 2009-08-26 | 6.952 | 1,463,643 | +2,014 | 0.18% | 10,174,675 |
| 2009-08-27 | 2009-08-25 | 6.832 | 1,461,629 | -293,934 | 0.18% | 9,986,492 |
| 2009-08-26 | 2009-08-24 | 7.011 | 1,755,563 | +294,032 | 0.22% | 12,308,595 |
| 2009-08-25 | 2009-08-21 | 6.872 | 1,461,531 | +60,418 | 0.18% | 10,043,879 |
| 2009-08-24 | 2009-08-20 | 7.031 | 1,401,113 | -7,049 | 0.17% | 9,851,305 |
| 2009-08-21 | 2009-08-19 | 6.654 | 1,408,162 | +20,139 | 0.17% | 9,369,465 |
| 2009-08-20 | 2009-08-18 | 6.475 | 1,388,023 | +504 | 0.17% | 8,987,349 |
| 2009-08-19 | 2009-08-17 | 6.753 | 1,387,519 | -20,139 | 0.17% | 9,369,905 |
| 2009-08-18 | 2009-08-14 | 7.011 | 1,407,658 | -12,084 | 0.17% | 9,869,365 |
| 2009-08-17 | 2009-08-13 | 7.210 | 1,419,742 | +23,664 | 0.18% | 10,236,074 |
| 2009-08-14 | 2009-08-12 | 7.091 | 1,396,078 | -2,014 | 0.17% | 9,899,090 |
| 2009-08-13 | 2009-08-11 | 7.428 | 1,398,092 | +14,601 | 0.17% | 10,385,435 |
| 2009-08-12 | 2009-08-10 | 7.289 | 1,383,491 | +3,675 | 0.17% | 10,084,625 |
| 2009-08-11 | 2009-08-07 | 7.051 | 1,379,816 | +123,856 | 0.17% | 9,728,970 |
| 2009-08-10 | 2009-08-06 | 7.289 | 1,255,960 | +8,056 | 0.16% | 9,155,019 |
| 2009-08-07 | 2009-08-05 | 7.528 | 1,247,904 | -5,035 | 0.15% | 9,393,723 |
| 2009-08-06 | 2009-08-04 | 7.508 | 1,252,939 | -3,606 | 0.16% | 9,406,739 |
| 2009-08-05 | 2009-08-03 | 7.627 | 1,256,545 | -29,202 | 0.16% | 9,583,555 |
| 2009-08-04 | 2009-07-31 | 7.448 | 1,285,747 | +30,713 | 0.16% | 9,576,441 |
| 2009-08-03 | 2009-07-30 | 7.289 | 1,255,034 | +1,510 | 0.16% | 9,148,269 |
| 2009-07-31 | 2009-07-29 | 7.369 | 1,253,524 | -86,599 | 0.16% | 9,236,851 |
| 2009-07-30 | 2009-07-28 | 7.786 | 1,340,123 | +82,068 | 0.17% | 10,433,934 |
| 2009-07-29 | 2009-07-27 | 7.508 | 1,258,055 | -4,229 | 0.16% | 9,445,148 |
| 2009-07-28 | 2009-07-24 | 7.031 | 1,262,284 | +6,041 | 0.16% | 8,875,191 |
| 2009-07-27 | 2009-07-23 | 6.733 | 1,256,243 | -4,531 | 0.16% | 8,458,448 |
| 2009-07-24 | 2009-07-22 | 6.674 | 1,260,774 | +9,566 | 0.16% | 8,413,833 |
| 2009-07-23 | 2009-07-21 | 6.733 | 1,251,208 | -4,733 | 0.16% | 8,424,547 |
| 2009-07-22 | 2009-07-20 | 6.773 | 1,255,941 | +5,035 | 0.16% | 8,506,305 |
| 2009-07-21 | 2009-07-17 | 6.594 | 1,250,906 | +504 | 0.16% | 8,248,598 |
| 2009-07-20 | 2009-07-16 | 6.415 | 1,250,402 | -4,248 | 0.16% | 8,021,758 |
| 2009-07-17 | 2009-07-15 | 6.415 | 1,254,650 | -12,587 | 0.16% | 8,049,010 |
| 2009-07-15 | 2009-07-13 | 6.058 | 1,267,237 | +7,048 | 0.16% | 7,676,708 |
| 2009-07-14 | 2009-07-10 | 6.197 | 1,260,189 | +3,109 | 0.16% | 7,809,220 |
| 2009-07-13 | 2009-07-09 | 6.157 | 1,257,080 | +15,608 | 0.16% | 7,740,018 |
| 2009-07-10 | 2009-07-08 | 6.157 | 1,241,472 | +10,069 | 0.15% | 7,643,917 |
| 2009-07-09 | 2009-07-07 | 6.435 | 1,231,403 | +7,494 | 0.15% | 7,924,330 |
| 2009-07-08 | 2009-07-06 | 6.594 | 1,223,909 | +11,580 | 0.15% | 8,070,577 |
| 2009-07-07 | 2009-07-03 | 6.793 | 1,212,329 | +20,643 | 0.15% | 8,235,007 |
| 2009-07-06 | 2009-07-02 | 6.654 | 1,191,686 | +4,498 | 0.15% | 7,929,102 |
| 2009-07-03 | 2009-06-30 | 6.693 | 1,187,188 | -9,566 | 0.15% | 7,946,333 |
| 2009-07-02 | 2009-06-29 | 6.733 | 1,196,754 | -2,014 | 0.15% | 8,057,901 |
| 2009-06-30 | 2009-06-26 | 6.773 | 1,198,768 | -36,251 | 0.15% | 8,119,081 |
| 2009-06-29 | 2009-06-25 | 6.793 | 1,235,019 | +45,313 | 0.15% | 8,389,133 |
| 2009-06-25 | 2009-06-23 | 6.515 | 1,189,706 | -10,069 | 0.15% | 7,750,520 |
| 2009-06-24 | 2009-06-22 | 6.813 | 1,199,775 | -7,049 | 0.15% | 8,173,561 |
| 2009-06-23 | 2009-06-19 | 6.793 | 1,206,824 | -36,301 | 0.15% | 8,197,613 |
| 2009-06-22 | 2009-06-18 | 6.674 | 1,243,125 | +24,726 | 0.15% | 8,296,051 |
| 2009-06-19 | 2009-06-17 | 6.674 | 1,218,399 | +14,098 | 0.15% | 8,131,041 |
| 2009-06-18 | 2009-06-16 | 6.674 | 1,204,301 | -33,230 | 0.15% | 8,036,958 |
| 2009-06-17 | 2009-06-15 | 7.031 | 1,237,531 | +11,580 | 0.15% | 8,701,151 |
| 2009-06-16 | 2009-06-12 | 7.289 | 1,225,951 | -4,531 | 0.15% | 8,936,275 |
| 2009-06-15 | 2009-06-11 | 6.932 | 1,230,482 | +4,733 | 0.15% | 8,529,391 |
| 2009-06-12 | 2009-06-10 | 6.852 | 1,225,749 | -17,622 | 0.15% | 8,399,201 |
| 2009-06-11 | 2009-06-09 | 6.674 | 1,243,371 | +17,118 | 0.15% | 8,297,693 |
| 2009-06-10 | 2009-06-08 | 6.852 | 1,226,253 | +3,856 | 0.15% | 8,402,655 |
| 2009-06-09 | 2009-06-05 | 6.971 | 1,222,397 | -59,410 | 0.15% | 8,521,906 |
| 2009-06-08 | 2009-06-04 | 6.813 | 1,281,807 | +25,425 | 0.16% | 8,732,410 |
| 2009-06-05 | 2009-06-03 | 6.753 | 1,256,382 | +26,181 | 0.16% | 8,484,338 |
| 2009-06-04 | 2009-06-02 | 6.554 | 1,230,201 | -18,125 | 0.15% | 8,063,199 |
| 2009-06-03 | 2009-06-01 | 7.150 | 1,248,326 | +6,165 | 0.15% | 8,925,815 |
| 2009-06-02 | 2009-05-29 | 6.554 | 1,242,161 | +14,098 | 0.15% | 8,141,589 |
| 2009-06-01 | 2009-05-27 | 6.713 | 1,228,063 | +62,421 | 0.15% | 8,244,317 |
| 2009-05-29 | 2009-05-26 | 6.773 | 1,165,642 | -2,014 | 0.14% | 7,894,723 |
| 2009-05-27 | 2009-05-25 | 6.316 | 1,167,656 | +7,552 | 0.14% | 7,374,955 |
| 2009-05-26 | 2009-05-22 | 6.316 | 1,160,104 | +14,601 | 0.14% | 7,327,257 |
| 2009-05-22 | 2009-05-20 | 6.654 | 1,145,503 | -9,566 | 0.14% | 7,621,815 |
| 2009-05-21 | 2009-05-19 | 6.793 | 1,155,069 | +9,566 | 0.14% | 7,846,056 |
| 2009-05-19 | 2009-05-15 | 7.011 | 1,145,503 | -36,754 | 0.14% | 8,031,345 |
| 2009-05-18 | 2009-05-14 | 6.872 | 1,182,257 | +16,112 | 0.15% | 8,124,663 |
| 2009-05-15 | 2009-05-13 | 6.693 | 1,166,145 | +5,538 | 0.14% | 7,805,483 |
| 2009-05-14 | 2009-05-12 | 6.535 | 1,160,607 | +9,868 | 0.14% | 7,584,002 |
| 2009-05-13 | 2009-05-11 | 6.733 | 1,150,739 | -127,607 | 0.14% | 7,748,076 |
| 2009-05-12 | 2009-05-08 | 7.051 | 1,278,346 | +129,395 | 0.16% | 9,013,514 |
| 2009-05-11 | 2009-05-07 | 5.621 | 1,148,951 | -18,629 | 0.14% | 6,458,108 |
| 2009-05-08 | 2009-05-06 | 5.323 | 1,167,580 | +23,664 | 0.14% | 6,214,967 |
| 2009-05-07 | 2009-05-05 | 5.164 | 1,143,916 | -18,126 | 0.14% | 5,907,243 |
| 2009-05-06 | 2009-05-04 | 5.085 | 1,162,042 | -31,215 | 0.14% | 5,908,526 |
| 2009-05-05 | 2009-04-30 | 4.668 | 1,193,257 | +15,482 | 0.15% | 5,569,538 |
| 2009-05-04 | 2009-04-29 | 4.449 | 1,177,775 | +3,524 | 0.15% | 5,239,957 |
| 2009-04-30 | 2009-04-28 | 4.211 | 1,174,251 | -80,083 | 0.15% | 4,944,406 |
| 2009-04-29 | 2009-04-27 | 4.370 | 1,254,334 | +81,060 | 0.16% | 5,480,917 |
| 2009-04-28 | 2009-04-24 | 4.687 | 1,173,274 | +15,105 | 0.15% | 5,499,571 |
| 2009-04-27 | 2009-04-23 | 4.668 | 1,158,169 | +15,104 | 0.14% | 5,405,765 |
| 2009-04-24 | 2009-04-22 | 4.727 | 1,143,065 | -38,264 | 0.14% | 5,403,377 |
| 2009-04-23 | 2009-04-21 | 4.946 | 1,181,329 | -40,782 | 0.15% | 5,842,350 |
| 2009-04-22 | 2009-04-20 | 5.164 | 1,222,111 | -16,552 | 0.15% | 6,311,046 |
| 2009-04-21 | 2009-04-17 | 5.363 | 1,238,663 | +113,786 | 0.15% | 6,642,542 |
| 2009-04-20 | 2009-04-16 | 5.045 | 1,124,877 | -45,313 | 0.14% | 5,674,872 |
| 2009-04-17 | 2009-04-15 | 5.085 | 1,170,190 | -4,531 | 0.15% | 5,949,955 |
| 2009-04-16 | 2009-04-14 | 5.045 | 1,174,721 | +6,042 | 0.15% | 5,926,330 |
| 2009-04-15 | 2009-04-09 | 4.866 | 1,168,679 | +4,027 | 0.15% | 5,686,940 |
| 2009-04-14 | 2009-04-08 | 4.528 | 1,164,652 | -4,531 | 0.14% | 5,274,100 |
| 2009-04-09 | 2009-04-07 | 4.747 | 1,169,183 | +6,057 | 0.15% | 5,550,061 |
| 2009-04-08 | 2009-04-06 | 4.926 | 1,163,126 | -1,006 | 0.14% | 5,729,224 |
| 2009-04-07 | 2009-04-03 | 4.787 | 1,164,132 | +41,788 | 0.14% | 5,572,327 |
| 2009-04-06 | 2009-04-02 | 4.588 | 1,122,344 | +27,188 | 0.14% | 5,149,385 |
| 2009-04-03 | 2009-04-01 | 4.211 | 1,095,156 | +1,511 | 0.14% | 4,611,362 |
| 2009-04-02 | 2009-03-31 | 4.250 | 1,093,645 | -4,532 | 0.14% | 4,648,443 |
| 2009-04-01 | 2009-03-30 | 4.270 | 1,098,177 | -1,510 | 0.14% | 4,689,517 |
| 2009-03-31 | 2009-03-27 | 4.548 | 1,099,687 | -15,703 | 0.14% | 5,001,749 |
| 2009-03-30 | 2009-03-26 | 4.469 | 1,115,390 | -9,566 | 0.14% | 4,984,558 |
| 2009-03-27 | 2009-03-25 | 3.933 | 1,124,956 | +3,021 | 0.14% | 4,424,030 |
| 2009-03-23 | 2009-03-19 | 3.913 | 1,121,935 | -8,559 | 0.14% | 4,389,866 |
| 2009-03-19 | 2009-03-17 | 3.813 | 1,130,494 | -849 | 0.14% | 4,311,088 |
| 2009-03-16 | 2009-03-12 | 3.952 | 1,131,343 | -17,792 | 0.14% | 4,471,618 |
| 2009-03-13 | 2009-03-11 | 3.813 | 1,149,135 | +6,041 | 0.14% | 4,382,174 |
| 2009-03-12 | 2009-03-10 | 3.873 | 1,143,094 | +3,525 | 0.14% | 4,427,249 |
| 2009-03-10 | 2009-03-06 | 4.131 | 1,139,569 | -5,538 | 0.14% | 4,707,836 |
| 2009-03-09 | 2009-03-05 | 4.270 | 1,145,107 | +2,959 | 0.14% | 4,889,921 |
| 2009-03-06 | 2009-03-04 | 4.270 | 1,142,148 | +1,460 | 0.14% | 4,877,286 |
| 2009-03-05 | 2009-03-03 | 4.350 | 1,140,688 | -37,761 | 0.14% | 4,961,675 |
| 2009-03-04 | 2009-03-02 | 4.568 | 1,178,449 | -503 | 0.15% | 5,383,392 |
| 2009-03-03 | 2009-02-27 | 4.787 | 1,178,952 | -3,863 | 0.15% | 5,643,266 |
| 2009-03-02 | 2009-02-26 | 4.866 | 1,182,815 | -2,517 | 0.15% | 5,755,728 |
| 2009-02-27 | 2009-02-25 | 4.965 | 1,185,332 | +1,380 | 0.15% | 5,885,690 |
| 2009-02-25 | 2009-02-23 | 5.124 | 1,183,952 | +1,410 | 0.15% | 6,066,960 |
| 2009-02-24 | 2009-02-20 | 4.946 | 1,182,542 | -6,469 | 0.15% | 5,848,349 |
| 2009-02-20 | 2009-02-18 | 4.826 | 1,189,011 | -3,525 | 0.15% | 5,738,647 |
| 2009-02-19 | 2009-02-17 | 4.707 | 1,192,536 | +403 | 0.15% | 5,613,545 |
| 2009-02-16 | 2009-02-12 | 4.965 | 1,192,133 | -60,418 | 0.15% | 5,919,460 |
| 2009-02-13 | 2009-02-11 | 4.926 | 1,252,551 | +1,511 | 0.16% | 6,169,706 |
| 2009-02-11 | 2009-02-09 | 4.965 | 1,251,040 | +1,510 | 0.16% | 6,211,959 |
| 2009-02-10 | 2009-02-06 | 4.965 | 1,249,530 | +995 | 0.16% | 6,204,461 |
| 2009-02-09 | 2009-02-05 | 4.965 | 1,248,535 | +1,510 | 0.15% | 6,199,520 |
| 2009-02-06 | 2009-02-04 | 4.807 | 1,247,025 | -1,258 | 0.15% | 5,993,878 |
| 2009-02-05 | 2009-02-03 | 4.608 | 1,248,283 | +44,810 | 0.15% | 5,751,994 |
| 2009-02-03 | 2009-01-30 | 4.727 | 1,203,473 | +2,970 | 0.15% | 5,688,931 |
| 2009-02-02 | 2009-01-29 | 4.588 | 1,200,503 | +15,105 | 0.15% | 5,507,983 |
| 2009-01-30 | 2009-01-23 | 4.568 | 1,185,398 | +11,580 | 0.15% | 5,415,136 |
| 2009-01-29 | 2009-01-22 | 4.906 | 1,173,818 | +13,764 | 0.15% | 5,758,576 |
| 2009-01-23 | 2009-01-21 | 5.005 | 1,160,054 | +29,706 | 0.14% | 5,806,255 |
| 2009-01-22 | 2009-01-20 | 4.946 | 1,130,348 | -1,511 | 0.14% | 5,590,220 |
| 2009-01-21 | 2009-01-19 | 5.065 | 1,131,859 | +6,545 | 0.14% | 5,732,577 |
| 2009-01-20 | 2009-01-16 | 5.104 | 1,125,314 | -2,014 | 0.14% | 5,744,129 |
| 2009-01-19 | 2009-01-15 | 4.965 | 1,127,328 | +2,014 | 0.14% | 5,597,675 |
| 2009-01-16 | 2009-01-14 | 4.965 | 1,125,314 | +4,532 | 0.14% | 5,587,674 |
| 2009-01-13 | 2009-01-09 | 5.343 | 1,120,782 | +1,510 | 0.14% | 5,988,124 |
| 2009-01-12 | 2009-01-08 | 4.965 | 1,119,272 | -28,698 | 0.14% | 5,557,673 |
| 2009-01-09 | 2009-01-07 | 5.541 | 1,147,970 | +30,209 | 0.14% | 6,361,391 |
| 2009-01-08 | 2009-01-06 | 5.502 | 1,117,761 | +3,524 | 0.14% | 6,149,589 |
| 2009-01-07 | 2009-01-05 | 5.561 | 1,114,237 | -1,511 | 0.14% | 6,196,593 |
| 2009-01-06 | 2009-01-02 | 5.065 | 1,115,748 | -5,739 | 0.14% | 5,650,978 |
| 2009-01-05 | 2008-12-31 | 4.926 | 1,121,487 | +3,524 | 0.14% | 5,524,122 |
| 2009-01-02 | 2008-12-29 | 4.668 | 1,117,963 | -8,207 | 0.14% | 5,218,103 |
| 2008-12-30 | 2008-12-24 | 4.648 | 1,126,170 | -18,628 | 0.14% | 5,234,042 |
| 2008-12-29 | 2008-12-22 | 4.965 | 1,144,798 | +18,954 | 0.14% | 5,684,421 |
| 2008-12-23 | 2008-12-19 | 5.065 | 1,125,844 | +14,097 | 0.14% | 5,702,112 |
| 2008-12-22 | 2008-12-18 | 5.104 | 1,111,747 | -5,035 | 0.14% | 5,674,877 |
| 2008-12-19 | 2008-12-17 | 5.045 | 1,116,782 | +3,021 | 0.14% | 5,634,034 |
| 2008-12-18 | 2008-12-16 | 4.926 | 1,113,761 | +3,525 | 0.14% | 5,486,066 |
| 2008-12-16 | 2008-12-12 | 4.946 | 1,110,236 | -19,133 | 0.14% | 5,490,754 |
| 2008-12-15 | 2008-12-11 | 5.104 | 1,129,369 | +5,539 | 0.14% | 5,764,828 |
| 2008-12-12 | 2008-12-10 | 5.085 | 1,123,830 | +28,195 | 0.14% | 5,714,233 |
| 2008-12-11 | 2008-12-09 | 5.164 | 1,095,635 | -6,546 | 0.14% | 5,657,917 |
| 2008-12-10 | 2008-12-08 | 5.244 | 1,102,181 | -4,028 | 0.14% | 5,779,286 |
| 2008-12-09 | 2008-12-05 | 5.025 | 1,106,209 | -3,977 | 0.14% | 5,558,723 |
| 2008-12-08 | 2008-12-04 | 4.191 | 1,110,186 | -3,524 | 0.14% | 4,652,598 |
| 2008-12-05 | 2008-12-03 | 4.131 | 1,113,710 | -7,553 | 0.14% | 4,601,006 |
| 2008-12-04 | 2008-12-02 | 3.476 | 1,121,263 | +7,049 | 0.14% | 3,897,292 |
| 2008-12-03 | 2008-12-01 | 3.178 | 1,114,214 | +12,084 | 0.14% | 3,540,837 |
| 2008-12-02 | 2008-11-28 | 3.019 | 1,102,130 | +86,598 | 0.14% | 3,327,314 |
| 2008-12-01 | 2008-11-27 | 3.178 | 1,015,532 | +8,559 | 0.13% | 3,227,238 |
| 2008-11-28 | 2008-11-26 | 2.959 | 1,006,973 | -23,044 | 0.13% | 2,980,036 |
| 2008-11-27 | 2008-11-25 | 3.039 | 1,030,017 | -51,858 | 0.13% | 3,130,064 |
| 2008-11-26 | 2008-11-24 | 3.218 | 1,081,875 | +38,134 | 0.13% | 3,481,044 |
| 2008-11-25 | 2008-11-21 | 3.098 | 1,043,741 | +40,782 | 0.13% | 3,233,960 |
| 2008-11-24 | 2008-11-20 | 2.999 | 1,002,959 | +6,545 | 0.12% | 3,007,998 |
| 2008-11-21 | 2008-11-19 | 3.416 | 996,414 | +7,553 | 0.12% | 3,403,969 |
| 2008-11-20 | 2008-11-18 | 3.396 | 988,861 | +10,457 | 0.12% | 3,358,526 |
| 2008-11-18 | 2008-11-14 | 4.826 | 978,404 | -7,049 | 0.12% | 4,722,172 |
| 2008-11-17 | 2008-11-13 | 5.104 | 985,453 | -5,035 | 0.12% | 5,030,213 |
| 2008-11-14 | 2008-11-12 | 5.363 | 990,488 | +8,056 | 0.12% | 5,311,661 |
| 2008-11-13 | 2008-11-11 | 5.263 | 982,432 | -7,552 | 0.12% | 5,170,895 |
| 2008-11-12 | 2008-11-10 | 5.224 | 989,984 | +5,538 | 0.12% | 5,171,318 |
| 2008-11-10 | 2008-11-06 | 5.164 | 984,446 | +5,538 | 0.12% | 5,083,731 |
| 2008-11-07 | 2008-11-05 | 5.363 | 978,908 | +11,220 | 0.12% | 5,249,561 |
| 2008-11-06 | 2008-11-04 | 5.263 | 967,688 | -504 | 0.12% | 5,093,292 |
| 2008-11-05 | 2008-11-03 | 5.859 | 968,192 | +1,007 | 0.12% | 5,672,844 |
| 2008-11-04 | 2008-10-31 | 5.760 | 967,185 | -6,241 | 0.12% | 5,570,894 |
| 2008-11-03 | 2008-10-30 | 5.959 | 973,426 | -52,362 | 0.12% | 5,800,181 |
| 2008-10-31 | 2008-10-29 | 5.959 | 1,025,788 | +8,560 | 0.13% | 6,112,181 |
| 2008-10-30 | 2008-10-28 | 5.641 | 1,017,228 | +12,587 | 0.13% | 5,737,914 |
| 2008-10-29 | 2008-10-27 | 5.839 | 1,004,641 | -8,560 | 0.12% | 5,866,453 |
| 2008-10-28 | 2008-10-24 | 5.760 | 1,013,201 | -82,011 | 0.13% | 5,835,942 |
| 2008-10-27 | 2008-10-23 | 7.150 | 1,095,212 | +160,107 | 0.14% | 7,831,015 |
| 2008-10-24 | 2008-10-22 | 7.349 | 935,105 | +9,063 | 0.12% | 6,871,942 |
| 2008-10-23 | 2008-10-21 | 7.349 | 926,042 | -2,518 | 0.11% | 6,805,339 |
| 2008-10-22 | 2008-10-20 | 7.428 | 928,560 | -2,413 | 0.12% | 6,897,615 |
| 2008-10-21 | 2008-10-17 | 7.309 | 930,973 | +1,510 | 0.12% | 6,804,595 |
| 2008-10-20 | 2008-10-16 | 7.250 | 929,463 | +1,007 | 0.12% | 6,738,176 |
| 2008-10-17 | 2008-10-15 | 8.143 | 928,456 | -1,561 | 0.12% | 7,560,709 |
| 2008-10-16 | 2008-10-14 | 8.501 | 930,017 | +2,518 | 0.12% | 7,905,913 |
| 2008-10-15 | 2008-10-13 | 8.342 | 927,499 | -19,709 | 0.12% | 7,737,134 |
| 2008-10-14 | 2008-10-10 | 8.342 | 947,208 | +3,222 | 0.12% | 7,901,545 |
| 2008-10-13 | 2008-10-09 | 8.858 | 943,986 | +19,636 | 0.12% | 8,362,146 |
| 2008-10-10 | 2008-10-08 | 7.746 | 924,350 | -20,431 | 0.11% | 7,160,089 |
| 2008-10-09 | 2008-10-06 | 8.997 | 944,781 | +20,643 | 0.12% | 8,500,544 |
| 2008-10-08 | 2008-10-03 | 9.156 | 924,138 | -5,539 | 0.11% | 8,461,651 |
| 2008-10-06 | 2008-10-02 | 8.938 | 929,677 | +29,706 | 0.12% | 8,309,252 |
| 2008-10-03 | 2008-09-30 | 9.136 | 899,971 | -17,262 | 0.11% | 8,222,497 |
| 2008-10-02 | 2008-09-29 | 10.090 | 917,233 | +23,684 | 0.11% | 9,254,666 |
| 2008-09-30 | 2008-09-26 | 9.832 | 893,549 | -15,975 | 0.11% | 8,784,983 |
| 2008-09-29 | 2008-09-25 | 10.229 | 909,524 | +25,280 | 0.11% | 9,303,337 |
| 2008-09-26 | 2008-09-24 | 9.693 | 884,244 | -8,559 | 0.11% | 8,570,562 |
| 2008-09-25 | 2008-09-23 | 9.534 | 892,803 | +2,366 | 0.11% | 8,511,659 |
| 2008-09-24 | 2008-09-22 | 10.467 | 890,437 | -3,323 | 0.11% | 9,320,327 |
| 2008-09-23 | 2008-09-19 | 9.514 | 893,760 | +5,947 | 0.11% | 8,503,031 |
| 2008-09-22 | 2008-09-18 | 8.759 | 887,813 | -1,807 | 0.11% | 7,776,379 |
| 2008-09-19 | 2008-09-17 | 9.792 | 889,620 | -4,405 | 0.11% | 8,711,016 |
| 2008-09-18 | 2008-09-16 | 9.832 | 894,025 | -8,056 | 0.11% | 8,789,663 |
| 2008-09-17 | 2008-09-12 | 10.090 | 902,081 | +7,219 | 0.11% | 9,101,786 |
| 2008-09-16 | 2008-09-11 | 10.030 | 894,862 | -416 | 0.11% | 8,975,627 |
| 2008-09-12 | 2008-09-10 | 10.736 | 895,278 | -2,014 | 0.11% | 9,612,069 |
| 2008-09-11 | 2008-09-09 | 10.837 | 897,292 | +11,218 | 0.11% | 9,723,726 |
| 2008-09-10 | 2008-09-08 | 10.837 | 886,074 | -5,631 | 0.11% | 9,602,160 |
| 2008-09-09 | 2008-09-05 | 10.857 | 891,705 | -910 | 0.11% | 9,681,076 |
| 2008-09-08 | 2008-09-04 | 11.037 | 892,615 | +2,990 | 0.11% | 9,852,173 |
| 2008-09-05 | 2008-09-03 | 11.057 | 889,625 | -31,242 | 0.11% | 9,837,024 |
| 2008-09-04 | 2008-09-02 | 10.837 | 920,867 | +16,942 | 0.12% | 9,979,203 |
| 2008-09-03 | 2008-09-01 | 10.817 | 903,925 | +3,141 | 0.11% | 9,777,466 |
| 2008-09-02 | 2008-08-29 | 11.740 | 900,784 | -1,452 | 0.11% | 10,575,032 |
| 2008-09-01 | 2008-08-28 | 11.017 | 902,236 | +38,369 | 0.11% | 9,940,258 |
| 2008-08-28 | 2008-08-26 | 11.278 | 863,867 | +1,994 | 0.11% | 9,742,903 |
| 2008-08-25 | 2008-08-20 | 11.599 | 861,873 | -647 | 0.11% | 9,997,152 |
| 2008-08-20 | 2008-08-18 | 11.820 | 862,520 | -21,584 | 0.11% | 10,195,057 |
| 2008-08-19 | 2008-08-15 | 11.619 | 884,104 | -2,492 | 0.11% | 10,272,759 |
| 2008-08-18 | 2008-08-14 | 11.439 | 886,596 | -996 | 0.11% | 10,141,584 |
| 2008-08-15 | 2008-08-13 | 11.359 | 887,592 | +5,979 | 0.11% | 10,081,728 |
| 2008-08-14 | 2008-08-12 | 11.439 | 881,613 | +18,437 | 0.11% | 10,084,585 |
| 2008-08-11 | 2008-08-07 | 11.940 | 863,176 | -498 | 0.11% | 10,306,744 |
| 2008-08-08 | 2008-08-05 | 11.760 | 863,674 | -498 | 0.11% | 10,156,700 |
| 2008-08-07 | 2008-08-04 | 11.981 | 864,172 | -1,495 | 0.11% | 10,353,321 |
| 2008-08-05 | 2008-08-01 | 12.061 | 865,667 | +3,266 | 0.11% | 10,440,721 |
| 2008-08-04 | 2008-07-31 | 12.021 | 862,401 | -4,235 | 0.11% | 10,366,717 |
| 2008-08-01 | 2008-07-30 | 11.880 | 866,636 | -997 | 0.11% | 10,295,883 |
| 2008-07-30 | 2008-07-28 | 12.041 | 867,633 | +3,987 | 0.11% | 10,447,021 |
| 2008-07-29 | 2008-07-25 | 12.041 | 863,646 | +996 | 0.11% | 10,399,015 |
| 2008-07-28 | 2008-07-24 | 12.001 | 862,650 | -1,993 | 0.11% | 10,352,399 |
| 2008-07-25 | 2008-07-23 | 12.041 | 864,643 | -498 | 0.11% | 10,411,019 |
| 2008-07-24 | 2008-07-22 | 12.001 | 865,141 | -499 | 0.11% | 10,382,292 |
| 2008-07-23 | 2008-07-21 | 12.041 | 865,640 | -3,986 | 0.11% | 10,423,024 |
| 2008-07-22 | 2008-07-18 | 12.041 | 869,626 | +3,488 | 0.11% | 10,471,019 |
| 2008-07-21 | 2008-07-17 | 11.981 | 866,138 | -2,491 | 0.11% | 10,376,875 |
| 2008-07-18 | 2008-07-16 | 11.840 | 868,629 | +3,587 | 0.11% | 10,284,697 |
| 2008-07-17 | 2008-07-15 | 12.041 | 865,042 | -7,474 | 0.11% | 10,415,824 |
| 2008-07-16 | 2008-07-14 | 12.141 | 872,516 | +498 | 0.11% | 10,593,365 |
| 2008-07-15 | 2008-07-11 | 12.242 | 872,018 | -299 | 0.11% | 10,674,817 |
| 2008-07-14 | 2008-07-10 | 12.041 | 872,317 | +2,342 | 0.11% | 10,503,421 |
| 2008-07-11 | 2008-07-09 | 12.302 | 869,975 | +4,983 | 0.11% | 10,702,184 |
| 2008-07-10 | 2008-07-08 | 12.041 | 864,992 | -6,478 | 0.11% | 10,415,222 |
| 2008-07-09 | 2008-07-07 | 12.262 | 871,470 | +1,196 | 0.11% | 10,685,598 |
| 2008-07-08 | 2008-07-04 | 12.342 | 870,274 | +556 | 0.11% | 10,740,792 |
| 2008-07-07 | 2008-07-03 | 12.643 | 869,718 | -2,491 | 0.11% | 10,995,733 |
| 2008-07-04 | 2008-07-02 | 13.044 | 872,209 | +7,474 | 0.11% | 11,377,297 |
| 2008-07-03 | 2008-06-30 | 13.446 | 864,735 | +2,440 | 0.11% | 11,626,875 |
| 2008-06-30 | 2008-06-26 | 13.626 | 862,295 | +498 | 0.11% | 11,749,809 |
| 2008-06-26 | 2008-06-24 | 13.666 | 861,797 | -5,232 | 0.11% | 11,777,613 |
| 2008-06-25 | 2008-06-23 | 13.686 | 867,029 | -997 | 0.11% | 11,866,514 |
| 2008-06-24 | 2008-06-20 | 14.148 | 868,026 | +39,367 | 0.11% | 12,280,810 |
| 2008-06-23 | 2008-06-19 | 14.048 | 828,659 | -499 | 0.10% | 11,640,699 |
| 2008-06-20 | 2008-06-18 | 14.248 | 829,158 | +4,983 | 0.10% | 11,814,105 |
| 2008-06-18 | 2008-06-16 | 14.429 | 824,175 | -1,396 | 0.10% | 11,891,962 |
| 2008-06-17 | 2008-06-13 | 14.028 | 825,571 | +5,531 | 0.10% | 11,580,752 |
| 2008-06-16 | 2008-06-12 | 13.827 | 820,040 | -22,922 | 0.10% | 11,338,600 |
| 2008-06-13 | 2008-06-11 | 14.369 | 842,962 | -3,047 | 0.11% | 12,112,288 |
| 2008-06-12 | 2008-06-10 | 14.971 | 846,009 | +20,804 | 0.11% | 12,665,402 |
| 2008-06-10 | 2008-06-05 | 15.192 | 825,205 | -11,853 | 0.10% | 12,536,113 |
| 2008-06-06 | 2008-06-04 | 15.051 | 837,058 | -1,993 | 0.10% | 12,598,591 |
| 2008-06-05 | 2008-06-03 | 15.031 | 839,051 | +10,464 | 0.11% | 12,611,750 |
| 2008-06-04 | 2008-06-02 | 15.131 | 828,587 | +10,221 | 0.10% | 12,537,606 |
| 2008-06-03 | 2008-05-30 | 16.054 | 818,366 | -10,962 | 0.10% | 13,138,408 |
| 2008-06-02 | 2008-05-29 | 14.850 | 829,328 | +4,734 | 0.10% | 12,315,817 |
| 2008-05-30 | 2008-05-28 | 14.569 | 824,594 | -3,987 | 0.10% | 12,013,843 |
| 2008-05-29 | 2008-05-27 | 14.710 | 828,581 | -29,001 | 0.10% | 12,188,328 |
| 2008-05-28 | 2008-05-26 | 14.569 | 857,582 | +30,895 | 0.11% | 12,494,459 |
| 2008-05-27 | 2008-05-23 | 15.051 | 826,687 | +14,949 | 0.10% | 12,442,497 |
| 2008-05-23 | 2008-05-21 | 14.911 | 811,738 | +13,952 | 0.10% | 12,103,469 |
| 2008-05-21 | 2008-05-19 | 15.091 | 797,786 | -10,215 | 0.10% | 12,039,527 |
| 2008-05-20 | 2008-05-16 | 16.139 | 808,001 | +10,465 | 0.10% | 13,040,477 |
| 2008-05-19 | 2008-05-15 | 15.908 | 797,536 | +35,962 | 0.10% | 12,686,981 |
| 2008-05-16 | 2008-05-14 | 15.529 | 761,574 | -26,613 | 0.10% | 11,826,458 |
| 2008-05-15 | 2008-05-13 | 15.361 | 788,187 | -6,653 | 0.10% | 12,107,050 |
| 2008-05-14 | 2008-05-09 | 15.108 | 794,840 | +37,068 | 0.10% | 12,008,544 |
| 2008-05-13 | 2008-05-08 | 14.856 | 757,772 | -237 | 0.10% | 11,257,176 |
| 2008-05-09 | 2008-05-07 | 14.982 | 758,009 | +950 | 0.10% | 11,356,397 |
| 2008-05-07 | 2008-05-05 | 15.192 | 757,059 | -4,752 | 0.10% | 11,501,464 |
| 2008-05-06 | 2008-05-02 | 15.150 | 761,811 | -1,426 | 0.10% | 11,541,598 |
| 2008-05-05 | 2008-04-30 | 14.519 | 763,237 | +8,079 | 0.10% | 11,081,402 |
| 2008-05-02 | 2008-04-29 | 14.309 | 755,158 | -475 | 0.10% | 10,805,203 |
| 2008-04-30 | 2008-04-28 | 14.203 | 755,633 | +950 | 0.10% | 10,732,500 |
| 2008-04-28 | 2008-04-24 | 14.435 | 754,683 | -25,187 | 0.10% | 10,893,687 |
| 2008-04-25 | 2008-04-23 | 14.372 | 779,870 | -951 | 0.10% | 11,208,026 |
| 2008-04-24 | 2008-04-22 | 14.140 | 780,821 | +26,138 | 0.10% | 11,040,963 |
| 2008-04-22 | 2008-04-18 | 13.551 | 754,683 | -86,018 | 0.10% | 10,226,726 |
| 2008-04-21 | 2008-04-17 | 13.362 | 840,701 | -9,505 | 0.11% | 11,233,148 |
| 2008-04-18 | 2008-04-16 | 13.320 | 850,206 | +44,197 | 0.11% | 11,324,371 |
| 2008-04-17 | 2008-04-15 | 13.004 | 806,009 | +87,445 | 0.11% | 10,481,286 |
| 2008-04-16 | 2008-04-14 | 12.583 | 718,564 | -1,901 | 0.09% | 9,041,757 |
| 2008-04-15 | 2008-04-11 | 12.625 | 720,465 | -5,703 | 0.09% | 9,095,998 |
| 2008-04-14 | 2008-04-10 | 12.373 | 726,168 | +12,831 | 0.10% | 8,984,639 |
| 2008-04-09 | 2008-04-07 | 12.562 | 713,337 | +12,832 | 0.09% | 8,960,975 |
| 2008-04-08 | 2008-04-03 | 12.415 | 700,505 | +1,426 | 0.09% | 8,696,599 |
| 2008-04-07 | 2008-04-02 | 12.373 | 699,079 | -5,703 | 0.09% | 8,649,476 |
| 2008-04-03 | 2008-04-01 | 12.394 | 704,782 | +2,851 | 0.09% | 8,734,867 |
| 2008-04-02 | 2008-03-31 | 12.310 | 701,931 | -2,376 | 0.09% | 8,640,453 |
| 2008-04-01 | 2008-03-28 | 12.204 | 704,307 | -475 | 0.09% | 8,595,600 |
| 2008-03-31 | 2008-03-27 | 11.363 | 704,782 | +1,425 | 0.09% | 8,008,197 |
| 2008-03-28 | 2008-03-26 | 11.573 | 703,357 | +4,278 | 0.09% | 8,140,006 |
| 2008-03-27 | 2008-03-25 | 9.848 | 699,079 | -4,753 | 0.09% | 6,884,277 |
| 2008-03-26 | 2008-03-20 | 9.469 | 703,832 | +11,881 | 0.09% | 6,664,502 |
| 2008-03-25 | 2008-03-19 | 9.679 | 691,951 | -475 | 0.09% | 6,697,603 |
| 2008-03-20 | 2008-03-18 | 9.616 | 692,426 | -7,129 | 0.09% | 6,658,490 |
| 2008-03-19 | 2008-03-17 | 10.079 | 699,555 | +2,852 | 0.09% | 7,050,884 |
| 2008-03-17 | 2008-03-13 | 11.173 | 696,703 | -9,980 | 0.09% | 7,784,458 |
| 2008-03-14 | 2008-03-12 | 11.468 | 706,683 | +6,178 | 0.09% | 8,104,148 |
| 2008-03-13 | 2008-03-11 | 11.363 | 700,505 | -8,554 | 0.09% | 7,959,599 |
| 2008-03-12 | 2008-03-10 | 11.573 | 709,059 | -8,555 | 0.09% | 8,205,995 |
| 2008-03-05 | 2008-03-03 | 12.183 | 717,614 | -1,425 | 0.09% | 8,742,903 |
| 2008-03-04 | 2008-02-29 | 12.246 | 719,039 | -4,278 | 0.09% | 8,805,654 |
| 2008-03-03 | 2008-02-28 | 12.352 | 723,317 | -5,227 | 0.10% | 8,934,145 |
| 2008-02-29 | 2008-02-27 | 12.289 | 728,544 | -9,030 | 0.10% | 8,952,717 |
| 2008-02-25 | 2008-02-21 | 12.478 | 737,574 | -475 | 0.10% | 9,203,362 |
| 2008-02-22 | 2008-02-20 | 12.183 | 738,049 | +6,178 | 0.10% | 8,991,869 |
| 2008-02-21 | 2008-02-19 | 11.889 | 731,871 | -12,356 | 0.10% | 8,701,000 |
| 2008-02-18 | 2008-02-14 | 11.678 | 744,227 | +6,178 | 0.10% | 8,691,297 |
| 2008-02-15 | 2008-02-13 | 11.678 | 738,049 | +1,901 | 0.10% | 8,619,149 |
| 2008-02-14 | 2008-02-12 | 11.678 | 736,148 | +475 | 0.10% | 8,596,948 |
| 2008-02-13 | 2008-02-11 | 11.636 | 735,673 | +1,901 | 0.10% | 8,560,441 |
| 2008-02-12 | 2008-02-06 | 11.783 | 733,772 | +7,604 | 0.10% | 8,646,401 |
| 2008-02-11 | 2008-02-04 | 11.994 | 726,168 | +2,376 | 0.10% | 8,709,599 |
| 2008-02-05 | 2008-02-01 | 11.615 | 723,792 | -18,059 | 0.10% | 8,406,962 |
| 2008-02-04 | 2008-01-31 | 11.573 | 741,851 | +1,426 | 0.10% | 8,585,500 |
| 2008-02-01 | 2008-01-30 | 11.573 | 740,425 | +5,227 | 0.10% | 8,568,997 |
| 2008-01-31 | 2008-01-29 | 11.552 | 735,198 | +476 | 0.10% | 8,493,034 |
| 2008-01-30 | 2008-01-28 | 11.384 | 734,722 | +950 | 0.10% | 8,363,855 |
| 2008-01-29 | 2008-01-25 | 11.573 | 733,772 | -9,505 | 0.10% | 8,492,001 |
| 2008-01-28 | 2008-01-24 | 11.110 | 743,277 | -3,326 | 0.10% | 8,257,923 |
| 2008-01-25 | 2008-01-23 | 11.152 | 746,603 | +21,385 | 0.10% | 8,326,295 |
| 2008-01-24 | 2008-01-22 | 10.816 | 725,218 | -28,514 | 0.10% | 7,843,644 |
| 2008-01-23 | 2008-01-21 | 12.646 | 753,732 | -5,228 | 0.10% | 9,531,859 |
| 2008-01-22 | 2008-01-18 | 12.836 | 758,960 | +19,960 | 0.10% | 9,741,704 |
| 2008-01-21 | 2008-01-17 | 13.046 | 739,000 | +476 | 0.10% | 9,641,006 |
| 2008-01-18 | 2008-01-16 | 13.172 | 738,524 | +50,850 | 0.10% | 9,728,036 |
| 2008-01-17 | 2008-01-15 | 14.140 | 687,674 | +476 | 0.09% | 9,723,846 |
| 2008-01-16 | 2008-01-14 | 14.519 | 687,198 | -6,654 | 0.09% | 9,977,395 |
| 2008-01-15 | 2008-01-11 | 15.045 | 693,852 | +2,852 | 0.09% | 10,439,005 |
| 2008-01-14 | 2008-01-10 | 15.192 | 691,000 | -27,564 | 0.09% | 10,497,876 |
| 2008-01-11 | 2008-01-09 | 15.087 | 718,564 | +11,881 | 0.09% | 10,841,037 |
| 2008-01-09 | 2008-01-07 | 15.403 | 706,683 | -108,355 | 0.09% | 10,884,837 |
| 2008-01-08 | 2008-01-04 | 15.908 | 815,038 | -47,524 | 0.11% | 12,965,398 |
| 2008-01-07 | 2008-01-03 | 16.055 | 862,562 | -35,168 | 0.11% | 13,848,447 |
| 2008-01-04 | 2008-01-02 | 16.308 | 897,730 | +475 | 0.12% | 14,639,750 |
| 2008-01-03 | 2007-12-31 | 16.581 | 897,255 | -30,415 | 0.12% | 14,877,444 |
| 2008-01-02 | 2007-12-27 | 16.644 | 927,670 | -5,228 | 0.12% | 15,440,317 |
| 2007-12-28 | 2007-12-24 | 16.413 | 932,898 | +25,188 | 0.12% | 15,311,402 |
| 2007-12-27 | 2007-12-20 | 14.624 | 907,710 | +21,861 | 0.12% | 13,274,499 |
| 2007-12-21 | 2007-12-19 | 14.140 | 885,849 | +19,960 | 0.12% | 12,526,080 |
| 2007-12-20 | 2007-12-18 | 14.203 | 865,889 | -289,422 | 0.11% | 12,298,502 |
| 2007-12-19 | 2007-12-17 | 15.108 | 1,155,311 | +296,551 | 0.15% | 17,454,586 |
| 2007-12-18 | 2007-12-14 | 16.034 | 858,760 | +18,534 | 0.11% | 13,769,336 |
| 2007-12-17 | 2007-12-13 | 16.265 | 840,226 | +38,495 | 0.11% | 13,666,642 |
| 2007-12-14 | 2007-12-12 | 16.265 | 801,731 | -20,436 | 0.11% | 13,040,504 |
| 2007-12-12 | 2007-12-10 | 16.897 | 822,167 | +4,753 | 0.11% | 13,891,905 |
| 2007-12-10 | 2007-12-06 | 17.275 | 817,414 | -40,396 | 0.11% | 14,121,194 |
| 2007-12-07 | 2007-12-05 | 17.696 | 857,810 | +19,960 | 0.11% | 15,180,054 |
| 2007-12-06 | 2007-12-04 | 17.886 | 837,850 | +10,931 | 0.11% | 14,985,506 |
| 2007-12-05 | 2007-12-03 | 17.886 | 826,919 | -5,228 | 0.11% | 14,789,998 |
| 2007-12-04 | 2007-11-30 | 17.591 | 832,147 | +41,821 | 0.11% | 14,638,364 |
| 2007-12-03 | 2007-11-29 | 17.360 | 790,326 | +31,842 | 0.10% | 13,719,757 |
| 2007-11-30 | 2007-11-28 | 17.360 | 758,484 | -23,287 | 0.10% | 13,166,992 |
| 2007-11-29 | 2007-11-27 | 17.886 | 781,771 | -25,188 | 0.10% | 13,982,495 |
| 2007-11-28 | 2007-11-26 | 17.402 | 806,959 | +67,484 | 0.11% | 14,042,460 |
| 2007-11-27 | 2007-11-23 | 17.254 | 739,475 | -6,950,398 | 0.10% | 12,759,203 |
| 2007-11-26 | 2007-11-22 | 16.055 | 7,689,873 | 1.01% | 123,461,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy