History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,718,000 | +0 | 0.09% | 4,432,440 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,718,000 | +0 | 0.09% | 4,621,420 |
| 2025-10-10 | 2025-10-08 | 2.680 | 1,718,000 | +0 | 0.09% | 4,604,240 |
| 2025-10-09 | 2025-10-06 | 2.700 | 1,718,000 | +0 | 0.09% | 4,638,600 |
| 2025-10-08 | 2025-10-03 | 2.660 | 1,718,000 | +0 | 0.09% | 4,569,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,718,000 | +0 | 0.09% | 4,690,140 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,718,000 | +0 | 0.09% | 4,535,520 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,718,000 | -20,000 | 0.09% | 4,552,700 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,738,000 | -2,000 | 0.10% | 4,484,040 |
| 2025-09-25 | 2025-09-23 | 2.570 | 1,740,000 | +20,000 | 0.10% | 4,471,800 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,720,000 | +10,000 | 0.09% | 4,523,600 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,710,000 | -5,000 | 0.09% | 4,788,000 |
| 2025-09-12 | 2025-09-10 | 2.780 | 1,715,000 | -4,000 | 0.09% | 4,767,700 |
| 2025-09-10 | 2025-09-08 | 2.720 | 1,719,000 | -6,000 | 0.09% | 4,675,680 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,725,000 | -4,000 | 0.09% | 4,467,750 |
| 2025-09-08 | 2025-09-04 | 2.570 | 1,729,000 | +20,000 | 0.09% | 4,443,530 |
| 2025-09-02 | 2025-08-29 | 2.860 | 1,709,000 | +10,000 | 0.09% | 4,887,740 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,699,000 | -6,000 | 0.09% | 4,825,160 |
| 2025-08-20 | 2025-08-18 | 2.830 | 1,705,000 | -10,000 | 0.09% | 4,825,150 |
| 2025-08-19 | 2025-08-15 | 2.440 | 1,715,000 | -15,000 | 0.09% | 4,184,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,730,000 | -35,000 | 0.09% | 3,927,100 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,765,000 | -29,000 | 0.10% | 3,847,700 |
| 2025-08-12 | 2025-08-08 | 2.130 | 1,794,000 | +15,000 | 0.10% | 3,821,220 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,779,000 | +26,000 | 0.10% | 3,718,110 |
| 2025-08-04 | 2025-07-31 | 2.140 | 1,753,000 | +20,000 | 0.10% | 3,751,420 |
| 2025-08-01 | 2025-07-30 | 2.170 | 1,733,000 | -45,000 | 0.09% | 3,760,610 |
| 2025-07-25 | 2025-07-23 | 2.230 | 1,778,000 | -50,000 | 0.10% | 3,964,940 |
| 2025-07-24 | 2025-07-22 | 2.200 | 1,828,000 | -20,000 | 0.10% | 4,021,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,848,000 | -20,000 | 0.10% | 3,936,240 |
| 2025-07-22 | 2025-07-18 | 2.070 | 1,868,000 | -30,000 | 0.10% | 3,866,760 |
| 2025-07-16 | 2025-07-14 | 2.150 | 1,898,000 | -15,000 | 0.10% | 4,080,700 |
| 2025-07-10 | 2025-07-08 | 1.980 | 1,913,000 | -20,000 | 0.10% | 3,787,740 |
| 2025-07-07 | 2025-07-03 | 1.940 | 1,933,000 | -20,000 | 0.11% | 3,750,020 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,953,000 | +4,000 | 0.11% | 3,906,000 |
| 2025-07-02 | 2025-06-27 | 1.820 | 1,949,000 | -26,000 | 0.11% | 3,547,180 |
| 2025-06-30 | 2025-06-26 | 1.680 | 1,975,000 | -16,000 | 0.11% | 3,318,000 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1,991,000 | -10,000 | 0.11% | 3,424,520 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,001,000 | +1,000 | 0.11% | 2,921,460 |
| 2025-06-19 | 2025-06-17 | 1.540 | 2,000,000 | -3,000 | 0.11% | 3,080,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,003,000 | -7,000 | 0.11% | 2,964,440 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,010,000 | -100,000 | 0.11% | 2,874,300 |
| 2025-06-06 | 2025-06-04 | 1.450 | 2,110,000 | -10,000 | 0.12% | 3,059,500 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,120,000 | +100,000 | 0.12% | 3,052,800 |
| 2025-05-30 | 2025-05-28 | 1.390 | 2,020,000 | +10,000 | 0.11% | 2,807,800 |
| 2025-05-15 | 2025-05-13 | 1.460 | 2,010,000 | -10,000 | 0.11% | 2,934,600 |
| 2025-05-02 | 2025-04-29 | 1.370 | 2,020,000 | +14,853 | 0.11% | 2,767,550 |
| 2025-04-25 | 2025-04-23 | 1.400 | 2,005,147 | -19,853 | 0.11% | 2,807,800 |
| 2025-04-17 | 2025-04-15 | 1.380 | 2,025,000 | -15,882 | 0.11% | 2,794,800 |
| 2025-04-16 | 2025-04-14 | 1.410 | 2,040,882 | +15,882 | 0.11% | 2,878,400 |
| 2025-04-10 | 2025-04-08 | 1.279 | 2,025,000 | +993 | 0.11% | 2,590,800 |
| 2025-04-09 | 2025-04-07 | 1.289 | 2,024,007 | +37,720 | 0.11% | 2,609,920 |
| 2025-04-08 | 2025-04-03 | 1.531 | 1,986,287 | -99,264 | 0.11% | 3,041,520 |
| 2025-03-26 | 2025-03-24 | 1.642 | 2,085,551 | +15,882 | 0.12% | 3,424,629 |
| 2025-03-25 | 2025-03-21 | 1.662 | 2,069,669 | +9,926 | 0.11% | 3,440,250 |
| 2025-03-24 | 2025-03-20 | 1.682 | 2,059,743 | -3,970 | 0.11% | 3,465,251 |
| 2025-03-20 | 2025-03-18 | 1.773 | 2,063,713 | +19,853 | 0.11% | 3,659,040 |
| 2025-03-19 | 2025-03-17 | 1.723 | 2,043,860 | +19,853 | 0.11% | 3,520,889 |
| 2025-03-18 | 2025-03-14 | 1.692 | 2,024,007 | -4,964 | 0.11% | 3,425,519 |
| 2025-03-10 | 2025-03-06 | 1.763 | 2,028,971 | -48,639 | 0.11% | 3,577,001 |
| 2025-03-06 | 2025-03-04 | 1.592 | 2,077,610 | +9,926 | 0.11% | 3,306,940 |
| 2025-03-04 | 2025-02-28 | 1.652 | 2,067,684 | +24,816 | 0.11% | 3,416,120 |
| 2025-02-28 | 2025-02-26 | 1.723 | 2,042,868 | -14,889 | 0.11% | 3,519,181 |
| 2025-02-27 | 2025-02-25 | 1.582 | 2,057,757 | +14,889 | 0.11% | 3,254,609 |
| 2025-02-21 | 2025-02-19 | 1.632 | 2,042,868 | -15,882 | 0.11% | 3,333,961 |
| 2025-02-19 | 2025-02-17 | 1.723 | 2,058,750 | -19,853 | 0.11% | 3,546,540 |
| 2025-02-18 | 2025-02-14 | 1.733 | 2,078,603 | -19,853 | 0.11% | 3,601,680 |
| 2025-02-17 | 2025-02-13 | 1.622 | 2,098,456 | -43,676 | 0.12% | 3,403,540 |
| 2025-02-14 | 2025-02-12 | 1.652 | 2,142,132 | +11,911 | 0.12% | 3,539,119 |
| 2025-01-27 | 2025-01-23 | 1.390 | 2,130,221 | +28,787 | 0.12% | 2,961,481 |
| 2025-01-08 | 2025-01-06 | 1.461 | 2,101,434 | +9,927 | 0.12% | 3,069,650 |
| 2024-12-20 | 2024-12-18 | 1.521 | 2,091,507 | -9,927 | 0.12% | 3,181,569 |
| 2024-12-18 | 2024-12-16 | 1.541 | 2,101,434 | +11,912 | 0.12% | 3,239,010 |
| 2024-12-16 | 2024-12-12 | 1.682 | 2,089,522 | +7,941 | 0.12% | 3,515,350 |
| 2024-12-12 | 2024-12-10 | 1.652 | 2,081,581 | -35,735 | 0.11% | 3,439,080 |
| 2024-11-29 | 2024-11-27 | 1.602 | 2,117,316 | +7,941 | 0.12% | 3,391,470 |
| 2024-11-28 | 2024-11-26 | 1.572 | 2,109,375 | +7,941 | 0.12% | 3,315,000 |
| 2024-11-27 | 2024-11-25 | 1.551 | 2,101,434 | +39,706 | 0.12% | 3,260,180 |
| 2024-11-19 | 2024-11-15 | 1.612 | 2,061,728 | +4,963 | 0.11% | 3,323,200 |
| 2024-11-15 | 2024-11-13 | 1.713 | 2,056,765 | -9,926 | 0.11% | 3,522,401 |
| 2024-11-14 | 2024-11-12 | 1.733 | 2,066,691 | -7,941 | 0.11% | 3,581,040 |
| 2024-11-13 | 2024-11-11 | 1.823 | 2,074,632 | +13,897 | 0.11% | 3,782,899 |
| 2024-11-11 | 2024-11-07 | 1.914 | 2,060,735 | +7,941 | 0.11% | 3,944,399 |
| 2024-11-07 | 2024-11-05 | 1.884 | 2,052,794 | -7,941 | 0.11% | 3,867,160 |
| 2024-11-04 | 2024-10-31 | 1.823 | 2,060,735 | -3,971 | 0.11% | 3,757,559 |
| 2024-11-01 | 2024-10-30 | 1.793 | 2,064,706 | +13,897 | 0.11% | 3,702,400 |
| 2024-10-29 | 2024-10-25 | 1.813 | 2,050,809 | -10,919 | 0.11% | 3,718,800 |
| 2024-10-22 | 2024-10-18 | 1.854 | 2,061,728 | +7,941 | 0.11% | 3,821,680 |
| 2024-10-17 | 2024-10-15 | 1.743 | 2,053,787 | -5,956 | 0.11% | 3,579,370 |
| 2024-10-15 | 2024-10-10 | 1.954 | 2,059,743 | +74,449 | 0.11% | 4,025,501 |
| 2024-10-14 | 2024-10-09 | 1.904 | 1,985,294 | +14,890 | 0.11% | 3,780,000 |
| 2024-10-10 | 2024-10-08 | 2.126 | 1,970,404 | +36,728 | 0.11% | 4,188,349 |
| 2024-10-09 | 2024-10-07 | 2.670 | 1,933,676 | -5,956 | 0.11% | 5,162,199 |
| 2024-10-08 | 2024-10-04 | 2.569 | 1,939,632 | -30,772 | 0.11% | 4,982,699 |
| 2024-10-07 | 2024-10-03 | 2.307 | 1,970,404 | -9,927 | 0.11% | 4,545,649 |
| 2024-10-04 | 2024-10-02 | 2.418 | 1,980,331 | -993 | 0.11% | 4,788,000 |
| 2024-10-03 | 2024-09-30 | 1.954 | 1,981,324 | -24,816 | 0.11% | 3,872,241 |
| 2024-10-02 | 2024-09-27 | 1.753 | 2,006,140 | -29,779 | 0.11% | 3,516,541 |
| 2024-08-27 | 2024-08-23 | 1.420 | 2,035,919 | +19,853 | 0.11% | 2,891,910 |
| 2024-08-21 | 2024-08-19 | 1.511 | 2,016,066 | -4,963 | 0.11% | 3,046,500 |
| 2024-08-19 | 2024-08-15 | 1.431 | 2,021,029 | +9,926 | 0.11% | 2,891,119 |
| 2024-07-12 | 2024-07-10 | 1.551 | 2,011,103 | -19,853 | 0.11% | 3,120,040 |
| 2024-07-08 | 2024-07-04 | 1.461 | 2,030,956 | +19,853 | 0.11% | 2,966,700 |
| 2024-07-03 | 2024-06-28 | 1.572 | 2,011,103 | +8,934 | 0.11% | 3,160,560 |
| 2024-06-14 | 2024-06-12 | 1.713 | 2,002,169 | +9,926 | 0.11% | 3,428,900 |
| 2024-06-03 | 2024-05-30 | 1.793 | 1,992,243 | +4,964 | 0.11% | 3,572,461 |
| 2024-05-28 | 2024-05-24 | 1.874 | 1,987,279 | +13,897 | 0.11% | 3,723,719 |
| 2024-05-23 | 2024-05-21 | 1.975 | 1,973,382 | +13,897 | 0.11% | 3,896,479 |
| 2024-05-16 | 2024-05-13 | 2.116 | 1,959,485 | -9,927 | 0.11% | 4,145,399 |
| 2024-05-14 | 2024-05-10 | 2.116 | 1,969,412 | -33,750 | 0.11% | 4,166,400 |
| 2024-05-08 | 2024-05-06 | 2.005 | 2,003,162 | +24,816 | 0.11% | 4,015,820 |
| 2024-04-18 | 2024-04-16 | 1.672 | 1,978,346 | +9,927 | 0.11% | 3,308,381 |
| 2024-03-28 | 2024-03-26 | 1.844 | 1,968,419 | -49,632 | 0.11% | 3,628,890 |
| 2024-03-14 | 2024-03-12 | 1.833 | 2,018,051 | -29,780 | 0.11% | 3,700,059 |
| 2024-03-01 | 2024-02-28 | 1.743 | 2,047,831 | +29,780 | 0.11% | 3,568,990 |
| 2024-02-19 | 2024-02-15 | 1.713 | 2,018,051 | +4,963 | 0.11% | 3,456,099 |
| 2024-02-08 | 2024-02-06 | 1.763 | 2,013,088 | -19,853 | 0.11% | 3,549,000 |
| 2024-01-10 | 2024-01-08 | 2.095 | 2,032,941 | +4,963 | 0.11% | 4,259,840 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,027,978 | +445,302 | 0.11% | 6,409,913 |
| 2023-12-21 | 2023-12-19 | 3.186 | 1,582,676 | +15,882 | 0.11% | 5,042,289 |
| 2023-12-20 | 2023-12-18 | 3.186 | 1,566,794 | -158,824 | 0.11% | 4,991,690 |
| 2023-12-19 | 2023-12-15 | 3.199 | 1,725,618 | +162,000 | 0.12% | 5,519,421 |
| 2023-12-18 | 2023-12-14 | 2.959 | 1,563,618 | -4,764 | 0.11% | 4,627,151 |
| 2023-12-08 | 2023-12-06 | 2.871 | 1,568,382 | -79,412 | 0.11% | 4,502,999 |
| 2023-12-07 | 2023-12-05 | 2.833 | 1,647,794 | +79,412 | 0.11% | 4,668,750 |
| 2023-12-01 | 2023-11-29 | 2.997 | 1,568,382 | -31,765 | 0.11% | 4,700,499 |
| 2023-11-24 | 2023-11-22 | 2.884 | 1,600,147 | +1,588 | 0.11% | 4,614,350 |
| 2023-11-07 | 2023-11-03 | 3.110 | 1,598,559 | -12,706 | 0.11% | 4,972,111 |
| 2023-10-17 | 2023-10-13 | 3.387 | 1,611,265 | -23,823 | 0.11% | 5,458,011 |
| 2023-09-12 | 2023-09-07 | 3.261 | 1,635,088 | +15,882 | 0.11% | 5,332,809 |
| 2023-08-04 | 2023-08-02 | 3.526 | 1,619,206 | +9,530 | 0.11% | 5,709,200 |
| 2023-08-03 | 2023-08-01 | 3.690 | 1,609,676 | -7,942 | 0.11% | 5,939,108 |
| 2023-07-20 | 2023-07-18 | 3.526 | 1,617,618 | -7,941 | 0.11% | 5,703,601 |
| 2023-07-19 | 2023-07-14 | 3.589 | 1,625,559 | -7,941 | 0.11% | 5,833,951 |
| 2023-07-14 | 2023-07-12 | 3.337 | 1,633,500 | -9,529 | 0.11% | 5,451,050 |
| 2023-07-05 | 2023-07-03 | 3.199 | 1,643,029 | +9,529 | 0.11% | 5,255,259 |
| 2023-06-29 | 2023-06-27 | 3.350 | 1,633,500 | +15,882 | 0.11% | 5,471,620 |
| 2023-06-23 | 2023-06-20 | 3.400 | 1,617,618 | +7,942 | 0.11% | 5,499,901 |
| 2023-06-14 | 2023-06-12 | 3.576 | 1,609,676 | -63,530 | 0.11% | 5,756,678 |
| 2023-06-13 | 2023-06-09 | 3.639 | 1,673,206 | +63,530 | 0.12% | 6,089,230 |
| 2023-06-12 | 2023-06-08 | 3.513 | 1,609,676 | -152,471 | 0.11% | 5,655,328 |
| 2023-06-09 | 2023-06-07 | 3.224 | 1,762,147 | +55,588 | 0.12% | 5,680,640 |
| 2023-06-05 | 2023-06-01 | 2.959 | 1,706,559 | +55,588 | 0.12% | 5,050,151 |
| 2023-05-03 | 2023-04-28 | 3.167 | 1,650,971 | +22,819 | 0.11% | 5,228,181 |
| 2023-04-21 | 2023-04-19 | 3.294 | 1,628,152 | +10,181 | 0.11% | 5,363,819 |
| 2023-04-13 | 2023-04-11 | 3.397 | 1,617,971 | -10,964 | 0.11% | 5,495,558 |
| 2023-04-12 | 2023-04-06 | 3.179 | 1,628,935 | +15,662 | 0.11% | 5,179,199 |
| 2023-03-10 | 2023-03-08 | 3.524 | 1,613,273 | +10,964 | 0.11% | 5,685,601 |
| 2023-03-08 | 2023-03-06 | 3.703 | 1,602,309 | +8,615 | 0.11% | 5,933,401 |
| 2023-02-27 | 2023-02-23 | 3.703 | 1,593,694 | -10,964 | 0.11% | 5,901,500 |
| 2023-02-24 | 2023-02-22 | 3.665 | 1,604,658 | +10,964 | 0.11% | 5,880,630 |
| 2023-02-01 | 2023-01-30 | 4.048 | 1,593,694 | +10,964 | 0.11% | 6,450,950 |
| 2023-01-17 | 2023-01-13 | 4.316 | 1,582,730 | -4,699 | 0.11% | 6,830,980 |
| 2023-01-10 | 2023-01-06 | 4.214 | 1,587,429 | -26,627 | 0.11% | 6,689,100 |
| 2023-01-09 | 2023-01-05 | 4.175 | 1,614,056 | -7,831 | 0.11% | 6,739,471 |
| 2023-01-05 | 2023-01-03 | 3.895 | 1,621,887 | -783 | 0.11% | 6,316,549 |
| 2022-12-20 | 2022-12-16 | 3.729 | 1,622,670 | +7,831 | 0.11% | 6,050,239 |
| 2022-12-19 | 2022-12-15 | 3.690 | 1,614,839 | -3,132 | 0.11% | 5,959,180 |
| 2022-12-14 | 2022-12-12 | 3.703 | 1,617,971 | -7,832 | 0.11% | 5,991,398 |
| 2022-12-12 | 2022-12-08 | 3.384 | 1,625,803 | +10,964 | 0.11% | 5,501,400 |
| 2022-11-04 | 2022-11-02 | 2.605 | 1,614,839 | -4,699 | 0.11% | 4,206,480 |
| 2022-10-03 | 2022-09-29 | 2.375 | 1,619,538 | -17,229 | 0.11% | 3,846,481 |
| 2022-09-30 | 2022-09-28 | 2.452 | 1,636,767 | -15,663 | 0.11% | 4,012,800 |
| 2022-09-05 | 2022-09-01 | 2.937 | 1,652,430 | +15,663 | 0.11% | 4,853,001 |
| 2022-08-22 | 2022-08-18 | 2.975 | 1,636,767 | +7,832 | 0.11% | 4,869,700 |
| 2022-07-19 | 2022-07-15 | 3.448 | 1,628,935 | -4,699 | 0.11% | 5,615,998 |
| 2022-07-07 | 2022-07-05 | 3.639 | 1,633,634 | +9,397 | 0.11% | 5,945,099 |
| 2022-06-27 | 2022-06-23 | 3.703 | 1,624,237 | -7,831 | 0.11% | 6,014,602 |
| 2022-06-23 | 2022-06-21 | 3.729 | 1,632,068 | -7,831 | 0.11% | 6,085,280 |
| 2022-06-22 | 2022-06-20 | 3.677 | 1,639,899 | +7,831 | 0.11% | 6,030,718 |
| 2022-06-02 | 2022-05-31 | 4.009 | 1,632,068 | +4,699 | 0.11% | 6,543,760 |
| 2022-05-31 | 2022-05-27 | 4.086 | 1,627,369 | -7,832 | 0.11% | 6,649,599 |
| 2022-05-30 | 2022-05-26 | 4.086 | 1,635,201 | -25,060 | 0.11% | 6,681,602 |
| 2022-05-27 | 2022-05-25 | 4.009 | 1,660,261 | -7,832 | 0.12% | 6,656,800 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,668,093 | -4,698 | 0.12% | 6,475,202 |
| 2022-05-20 | 2022-05-18 | 3.690 | 1,672,791 | +4,698 | 0.12% | 6,173,039 |
| 2022-05-19 | 2022-05-17 | 3.652 | 1,668,093 | -15,662 | 0.12% | 6,091,802 |
| 2022-05-18 | 2022-05-16 | 3.460 | 1,683,755 | +15,662 | 0.12% | 5,826,499 |
| 2022-05-10 | 2022-05-05 | 3.626 | 1,668,093 | +7,832 | 0.12% | 6,049,202 |
| 2022-05-03 | 2022-04-28 | 3.830 | 1,660,261 | +44,126 | 0.11% | 6,359,421 |
| 2022-04-06 | 2022-04-01 | 4.447 | 1,616,135 | -4,574 | 0.11% | 7,186,802 |
| 2022-03-17 | 2022-03-15 | 3.752 | 1,620,709 | -6,098 | 0.11% | 6,080,362 |
| 2022-03-15 | 2022-03-11 | 4.276 | 1,626,807 | -47,264 | 0.12% | 6,956,839 |
| 2022-03-11 | 2022-03-09 | 4.447 | 1,674,071 | +7,623 | 0.12% | 7,444,438 |
| 2022-03-09 | 2022-03-07 | 4.539 | 1,666,448 | +18,296 | 0.12% | 7,563,559 |
| 2022-03-07 | 2022-03-03 | 4.919 | 1,648,152 | -6,861 | 0.12% | 8,107,498 |
| 2022-03-04 | 2022-03-02 | 4.827 | 1,655,013 | -3,812 | 0.12% | 7,989,279 |
| 2022-03-02 | 2022-02-28 | 5.011 | 1,658,825 | -7,623 | 0.12% | 8,312,320 |
| 2022-02-28 | 2022-02-24 | 4.854 | 1,666,448 | +7,623 | 0.12% | 8,088,199 |
| 2022-02-04 | 2022-01-27 | 5.050 | 1,658,825 | +9,910 | 0.12% | 8,377,600 |
| 2022-01-26 | 2022-01-24 | 5.300 | 1,648,915 | -9,910 | 0.12% | 8,738,522 |
| 2022-01-24 | 2022-01-20 | 5.221 | 1,658,825 | -38,116 | 0.12% | 8,660,480 |
| 2022-01-17 | 2022-01-13 | 5.037 | 1,696,941 | -11,435 | 0.12% | 8,547,838 |
| 2022-01-12 | 2022-01-10 | 5.050 | 1,708,376 | +38,116 | 0.12% | 8,627,849 |
| 2022-01-06 | 2022-01-04 | 5.024 | 1,670,260 | -12,959 | 0.12% | 8,391,531 |
| 2021-12-30 | 2021-12-28 | 4.906 | 1,683,219 | -15,247 | 0.12% | 8,257,918 |
| 2021-12-29 | 2021-12-24 | 4.867 | 1,698,466 | -7,623 | 0.12% | 8,265,880 |
| 2021-12-21 | 2021-12-17 | 4.932 | 1,706,089 | +22,870 | 0.12% | 8,414,879 |
| 2021-12-09 | 2021-12-07 | 5.247 | 1,683,219 | -22,870 | 0.12% | 8,831,998 |
| 2021-12-08 | 2021-12-06 | 5.090 | 1,706,089 | +9,910 | 0.12% | 8,683,439 |
| 2021-12-06 | 2021-12-02 | 5.168 | 1,696,179 | +22,870 | 0.12% | 8,766,500 |
| 2021-12-01 | 2021-11-29 | 5.247 | 1,673,309 | -762 | 0.12% | 8,779,999 |
| 2021-11-09 | 2021-11-05 | 5.523 | 1,674,071 | -32,018 | 0.12% | 9,245,157 |
| 2021-11-08 | 2021-11-04 | 5.339 | 1,706,089 | -15,247 | 0.12% | 9,108,659 |
| 2021-11-04 | 2021-11-02 | 5.037 | 1,721,336 | -1,524 | 0.12% | 8,670,721 |
| 2021-11-01 | 2021-10-28 | 5.273 | 1,722,860 | +14,484 | 0.12% | 9,085,198 |
| 2021-10-29 | 2021-10-27 | 5.378 | 1,708,376 | -27,444 | 0.12% | 9,188,099 |
| 2021-09-30 | 2021-09-28 | 5.155 | 1,735,820 | +12,197 | 0.12% | 8,948,610 |
| 2021-09-28 | 2021-09-24 | 5.155 | 1,723,623 | +4,574 | 0.12% | 8,885,731 |
| 2021-09-27 | 2021-09-23 | 5.208 | 1,719,049 | +22,870 | 0.12% | 8,952,351 |
| 2021-09-23 | 2021-09-20 | 5.181 | 1,696,179 | -14,484 | 0.12% | 8,788,750 |
| 2021-09-17 | 2021-09-15 | 5.378 | 1,710,663 | +9,148 | 0.12% | 9,200,399 |
| 2021-09-14 | 2021-09-10 | 5.693 | 1,701,515 | +7,623 | 0.12% | 9,686,878 |
| 2021-09-03 | 2021-09-01 | 5.667 | 1,693,892 | -9,148 | 0.12% | 9,599,040 |
| 2021-09-02 | 2021-08-31 | 5.575 | 1,703,040 | +8,386 | 0.12% | 9,494,500 |
| 2021-08-26 | 2021-08-24 | 5.483 | 1,694,654 | +15,246 | 0.12% | 9,292,138 |
| 2021-08-23 | 2021-08-19 | 5.693 | 1,679,408 | -2,287 | 0.12% | 9,561,021 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,681,695 | -9,148 | 0.12% | 9,750,521 |
| 2021-08-17 | 2021-08-13 | 5.719 | 1,690,843 | +15,247 | 0.12% | 9,670,482 |
| 2021-08-13 | 2021-08-11 | 5.837 | 1,675,596 | -10,673 | 0.12% | 9,781,099 |
| 2021-08-09 | 2021-08-05 | 5.680 | 1,686,269 | +24,395 | 0.12% | 9,577,962 |
| 2021-08-06 | 2021-08-04 | 5.890 | 1,661,874 | -7,624 | 0.12% | 9,788,199 |
| 2021-08-04 | 2021-08-02 | 5.982 | 1,669,498 | +30,494 | 0.12% | 9,986,403 |
| 2021-08-03 | 2021-07-30 | 5.851 | 1,639,004 | +18,295 | 0.12% | 9,588,998 |
| 2021-08-02 | 2021-07-29 | 5.929 | 1,620,709 | -17,533 | 0.11% | 9,609,523 |
| 2021-07-29 | 2021-07-27 | 5.601 | 1,638,242 | +18,296 | 0.12% | 9,176,230 |
| 2021-07-28 | 2021-07-26 | 6.008 | 1,619,946 | -26,682 | 0.11% | 9,732,499 |
| 2021-07-22 | 2021-07-20 | 6.297 | 1,646,628 | +2,287 | 0.12% | 10,368,002 |
| 2021-07-21 | 2021-07-19 | 6.441 | 1,644,341 | +7,624 | 0.12% | 10,590,872 |
| 2021-07-19 | 2021-07-15 | 6.756 | 1,636,717 | -7,624 | 0.12% | 11,057,047 |
| 2021-07-15 | 2021-07-13 | 6.887 | 1,644,341 | -26,681 | 0.12% | 11,324,252 |
| 2021-07-14 | 2021-07-12 | 6.441 | 1,671,022 | -2,287 | 0.12% | 10,762,719 |
| 2021-07-09 | 2021-07-07 | 6.336 | 1,673,309 | -3,049 | 0.12% | 10,601,849 |
| 2021-07-08 | 2021-07-06 | 6.375 | 1,676,358 | +12,197 | 0.12% | 10,687,137 |
| 2021-06-28 | 2021-06-24 | 6.454 | 1,664,161 | +15,246 | 0.12% | 10,740,359 |
| 2021-06-21 | 2021-06-17 | 6.205 | 1,648,915 | +30,493 | 0.12% | 10,230,992 |
| 2021-06-18 | 2021-06-16 | 6.178 | 1,618,422 | +763 | 0.11% | 9,999,333 |
| 2021-06-15 | 2021-06-10 | 6.388 | 1,617,659 | -15,247 | 0.11% | 10,334,139 |
| 2021-06-09 | 2021-06-07 | 6.520 | 1,632,906 | +1,525 | 0.12% | 10,645,741 |
| 2021-06-08 | 2021-06-04 | 6.506 | 1,631,381 | +7,623 | 0.12% | 10,614,399 |
| 2021-06-07 | 2021-06-03 | 6.546 | 1,623,758 | +7,623 | 0.11% | 10,628,701 |
| 2021-06-03 | 2021-06-01 | 6.729 | 1,616,135 | +7,624 | 0.11% | 10,875,603 |
| 2021-06-02 | 2021-05-31 | 6.756 | 1,608,511 | +15,246 | 0.11% | 10,866,498 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,593,265 | -46,502 | 0.11% | 11,035,202 |
| 2021-05-31 | 2021-05-27 | 6.716 | 1,639,767 | -15,246 | 0.12% | 11,013,122 |
| 2021-05-26 | 2021-05-24 | 6.205 | 1,655,013 | +7,623 | 0.12% | 10,268,828 |
| 2021-05-25 | 2021-05-21 | 6.428 | 1,647,390 | -2,287 | 0.12% | 10,588,900 |
| 2021-05-20 | 2021-05-17 | 6.297 | 1,649,677 | -7,623 | 0.12% | 10,387,200 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,657,300 | -11,435 | 0.12% | 10,109,098 |
| 2021-05-12 | 2021-05-10 | 6.244 | 1,668,735 | -15,247 | 0.12% | 10,419,639 |
| 2021-05-11 | 2021-05-07 | 6.152 | 1,683,982 | +7,624 | 0.12% | 10,360,212 |
| 2021-05-10 | 2021-05-06 | 6.270 | 1,676,358 | -5,337 | 0.12% | 10,511,217 |
| 2021-05-07 | 2021-05-05 | 6.126 | 1,681,695 | -185,245 | 0.12% | 10,302,022 |
| 2021-05-06 | 2021-05-04 | 6.454 | 1,866,940 | +203,541 | 0.13% | 12,049,078 |
| 2021-05-05 | 2021-05-03 | 7.638 | 1,663,399 | -15,246 | 0.12% | 12,704,866 |
| 2021-05-04 | 2021-04-30 | 7.722 | 1,678,645 | +104,531 | 0.12% | 12,962,207 |
| 2021-05-03 | 2021-04-29 | 7.792 | 1,574,114 | +12,867 | 0.12% | 12,265,137 |
| 2021-04-28 | 2021-04-26 | 7.582 | 1,561,247 | +8,578 | 0.12% | 11,837,280 |
| 2021-04-26 | 2021-04-22 | 7.568 | 1,552,669 | +33,599 | 0.12% | 11,750,522 |
| 2021-04-23 | 2021-04-21 | 7.680 | 1,519,070 | +7,148 | 0.11% | 11,666,247 |
| 2021-04-22 | 2021-04-20 | 7.820 | 1,511,922 | -8,578 | 0.11% | 11,822,851 |
| 2021-04-21 | 2021-04-19 | 7.680 | 1,520,500 | +21,446 | 0.11% | 11,677,229 |
| 2021-04-20 | 2021-04-16 | 7.526 | 1,499,054 | -2,145 | 0.11% | 11,281,857 |
| 2021-04-15 | 2021-04-13 | 7.372 | 1,501,199 | -7,149 | 0.11% | 11,067,000 |
| 2021-04-14 | 2021-04-12 | 7.358 | 1,508,348 | +8,579 | 0.11% | 11,098,603 |
| 2021-04-12 | 2021-04-08 | 7.624 | 1,499,769 | +7,148 | 0.11% | 11,434,098 |
| 2021-04-09 | 2021-04-07 | 7.694 | 1,492,621 | +5,004 | 0.11% | 11,484,002 |
| 2021-04-08 | 2021-04-01 | 7.708 | 1,487,617 | -21,445 | 0.11% | 11,466,312 |
| 2021-04-07 | 2021-03-31 | 7.386 | 1,509,062 | +14,297 | 0.11% | 11,146,077 |
| 2021-04-01 | 2021-03-30 | 7.610 | 1,494,765 | +32,168 | 0.11% | 11,375,038 |
| 2021-03-29 | 2021-03-25 | 7.554 | 1,462,597 | -2,859 | 0.11% | 11,048,402 |
| 2021-03-26 | 2021-03-24 | 7.596 | 1,465,456 | -22,876 | 0.11% | 11,131,499 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,488,332 | -7,863 | 0.11% | 12,033,963 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,496,195 | +25,020 | 0.11% | 12,034,750 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,471,175 | +22,875 | 0.11% | 12,245,100 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,448,300 | -22,875 | 0.11% | 12,581,463 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,471,175 | -10,008 | 0.11% | 12,450,900 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,481,183 | -86,498 | 0.11% | 12,369,840 |
| 2021-03-16 | 2021-03-12 | 7.764 | 1,567,681 | +22,876 | 0.12% | 12,171,152 |
| 2021-03-15 | 2021-03-11 | 7.666 | 1,544,805 | -20,731 | 0.12% | 11,842,278 |
| 2021-03-12 | 2021-03-10 | 7.162 | 1,565,536 | +2,859 | 0.12% | 11,212,799 |
| 2021-03-11 | 2021-03-09 | 7.134 | 1,562,677 | +28,595 | 0.12% | 11,148,602 |
| 2021-03-10 | 2021-03-08 | 7.414 | 1,534,082 | -1,430 | 0.12% | 11,373,797 |
| 2021-03-09 | 2021-03-05 | 7.890 | 1,535,512 | +10,008 | 0.12% | 12,114,719 |
| 2021-03-08 | 2021-03-04 | 7.904 | 1,525,504 | -3,574 | 0.12% | 12,057,099 |
| 2021-03-05 | 2021-03-03 | 7.904 | 1,529,078 | -14,298 | 0.12% | 12,085,347 |
| 2021-03-04 | 2021-03-02 | 7.526 | 1,543,376 | +14,298 | 0.12% | 11,615,423 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,529,078 | -27,165 | 0.12% | 12,170,907 |
| 2021-03-02 | 2021-02-26 | 7.176 | 1,556,243 | -3,574 | 0.12% | 11,168,010 |
| 2021-03-01 | 2021-02-25 | 7.554 | 1,559,817 | +6,433 | 0.12% | 11,782,798 |
| 2021-02-26 | 2021-02-24 | 7.386 | 1,553,384 | +63,623 | 0.12% | 11,473,443 |
| 2021-02-25 | 2021-02-23 | 7.890 | 1,489,761 | -21,446 | 0.11% | 11,753,757 |
| 2021-02-24 | 2021-02-22 | 7.988 | 1,511,207 | +14,297 | 0.11% | 12,070,940 |
| 2021-02-23 | 2021-02-19 | 8.169 | 1,496,910 | +7,149 | 0.11% | 12,228,961 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,489,761 | -2,860 | 0.11% | 12,003,837 |
| 2021-02-18 | 2021-02-16 | 8.477 | 1,492,621 | -26,449 | 0.11% | 12,653,282 |
| 2021-02-17 | 2021-02-11 | 8.002 | 1,519,070 | -7,149 | 0.11% | 12,154,996 |
| 2021-02-16 | 2021-02-09 | 7.484 | 1,526,219 | +15,727 | 0.12% | 11,422,250 |
| 2021-02-10 | 2021-02-08 | 7.456 | 1,510,492 | +14,297 | 0.11% | 11,262,289 |
| 2021-02-09 | 2021-02-05 | 7.358 | 1,496,195 | +14,297 | 0.11% | 11,009,180 |
| 2021-02-08 | 2021-02-04 | 7.414 | 1,481,898 | +30,024 | 0.11% | 10,986,901 |
| 2021-02-05 | 2021-02-03 | 7.918 | 1,451,874 | +3,574 | 0.11% | 11,495,461 |
| 2021-02-04 | 2021-02-02 | 7.456 | 1,448,300 | -7,148 | 0.11% | 10,798,583 |
| 2021-02-03 | 2021-02-01 | 7.372 | 1,455,448 | +6,434 | 0.11% | 10,729,719 |
| 2021-02-02 | 2021-01-29 | 7.204 | 1,449,014 | -16,442 | 0.11% | 10,439,046 |
| 2021-02-01 | 2021-01-28 | 7.456 | 1,465,456 | +3,574 | 0.11% | 10,926,499 |
| 2021-01-29 | 2021-01-27 | 7.946 | 1,461,882 | +33,598 | 0.11% | 11,615,601 |
| 2021-01-28 | 2021-01-26 | 8.267 | 1,428,284 | +7,149 | 0.11% | 11,808,183 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,421,135 | -15,727 | 0.11% | 12,444,879 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,436,862 | +1,430 | 0.11% | 12,502,201 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,435,432 | -45,036 | 0.11% | 13,172,478 |
| 2021-01-22 | 2021-01-20 | 8.393 | 1,480,468 | -12,153 | 0.11% | 12,425,998 |
| 2021-01-21 | 2021-01-19 | 7.988 | 1,492,621 | +35,743 | 0.11% | 11,922,482 |
| 2021-01-20 | 2021-01-18 | 7.176 | 1,456,878 | -1,430 | 0.11% | 10,454,941 |
| 2021-01-19 | 2021-01-15 | 7.078 | 1,458,308 | -714 | 0.11% | 10,322,403 |
| 2021-01-18 | 2021-01-14 | 7.204 | 1,459,022 | +3,574 | 0.11% | 10,511,147 |
| 2021-01-15 | 2021-01-13 | 7.372 | 1,455,448 | +715 | 0.11% | 10,729,719 |
| 2021-01-14 | 2021-01-12 | 7.204 | 1,454,733 | +33,598 | 0.11% | 10,480,248 |
| 2021-01-13 | 2021-01-11 | 6.855 | 1,421,135 | +60,048 | 0.11% | 9,741,199 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,361,087 | +10,723 | 0.10% | 9,558,079 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,350,364 | -5,719 | 0.10% | 9,728,348 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,356,083 | +2,859 | 0.10% | 8,840,019 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,353,224 | -7,148 | 0.10% | 8,234,552 |
| 2021-01-05 | 2020-12-31 | 5.721 | 1,360,372 | -9,293 | 0.10% | 7,783,269 |
| 2020-12-30 | 2020-12-28 | 5.470 | 1,369,665 | +9,293 | 0.10% | 7,491,558 |
| 2020-12-14 | 2020-12-10 | 5.610 | 1,360,372 | -7,149 | 0.10% | 7,631,029 |
| 2020-12-09 | 2020-12-07 | 5.805 | 1,367,521 | -7,148 | 0.10% | 7,938,951 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,374,669 | -8,579 | 0.10% | 8,076,598 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,383,248 | -99,365 | 0.10% | 8,010,902 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,482,613 | +73,630 | 0.11% | 8,213,041 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,408,983 | +7,149 | 0.11% | 7,608,063 |
| 2020-11-19 | 2020-11-17 | 5.204 | 1,401,834 | +3,574 | 0.11% | 7,294,920 |
| 2020-11-09 | 2020-11-05 | 4.910 | 1,398,260 | -17,156 | 0.11% | 6,865,562 |
| 2020-10-06 | 2020-09-30 | 4.602 | 1,415,416 | -1,430 | 0.11% | 6,514,199 |
| 2020-09-28 | 2020-09-24 | 4.658 | 1,416,846 | +25,735 | 0.11% | 6,600,060 |
| 2020-09-24 | 2020-09-22 | 4.798 | 1,391,111 | -7,149 | 0.10% | 6,674,780 |
| 2020-09-17 | 2020-09-15 | 4.980 | 1,398,260 | +7,149 | 0.11% | 6,963,362 |
| 2020-09-04 | 2020-09-02 | 5.260 | 1,391,111 | -7,149 | 0.10% | 7,316,959 |
| 2020-09-02 | 2020-08-31 | 4.966 | 1,398,260 | +21,446 | 0.11% | 6,943,802 |
| 2020-08-27 | 2020-08-25 | 5.078 | 1,376,814 | +7,149 | 0.10% | 6,991,380 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,369,665 | +5,718 | 0.10% | 6,916,758 |
| 2020-08-21 | 2020-08-19 | 5.120 | 1,363,947 | +20,016 | 0.10% | 6,983,282 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,343,931 | -7,863 | 0.10% | 7,106,402 |
| 2020-08-17 | 2020-08-13 | 5.372 | 1,351,794 | +2,145 | 0.10% | 7,261,440 |
| 2020-08-11 | 2020-08-07 | 5.568 | 1,349,649 | -6,434 | 0.10% | 7,514,238 |
| 2020-08-06 | 2020-08-04 | 5.665 | 1,356,083 | +7,148 | 0.10% | 7,682,849 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,348,935 | -34,313 | 0.10% | 7,510,262 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,383,248 | +41,462 | 0.10% | 7,991,552 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,341,786 | +8,578 | 0.10% | 7,883,400 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,333,208 | -8,578 | 0.10% | 8,504,402 |
| 2020-07-13 | 2020-07-09 | 6.715 | 1,341,786 | -1,430 | 0.10% | 9,009,600 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,343,216 | +6,434 | 0.10% | 8,624,612 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,336,782 | -2,145 | 0.10% | 8,789,000 |
| 2020-07-06 | 2020-07-02 | 5.428 | 1,338,927 | +62,193 | 0.10% | 7,267,242 |
| 2020-06-26 | 2020-06-23 | 5.624 | 1,276,734 | -9,293 | 0.10% | 7,179,720 |
| 2020-06-19 | 2020-06-17 | 5.442 | 1,286,027 | -48,610 | 0.10% | 6,998,109 |
| 2020-06-18 | 2020-06-16 | 5.134 | 1,334,637 | -25,020 | 0.10% | 6,851,888 |
| 2020-06-17 | 2020-06-15 | 4.784 | 1,359,657 | -35,743 | 0.10% | 6,504,838 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,395,400 | -221,606 | 0.11% | 7,085,759 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,617,006 | -14,297 | 0.12% | 7,532,461 |
| 2020-06-09 | 2020-06-05 | 4.658 | 1,631,303 | -56,474 | 0.12% | 7,599,060 |
| 2020-06-08 | 2020-06-04 | 4.351 | 1,687,777 | +17,872 | 0.13% | 7,342,712 |
| 2020-05-28 | 2020-05-26 | 4.127 | 1,669,905 | +2,144 | 0.13% | 6,891,199 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,667,761 | +3,575 | 0.13% | 6,625,721 |
| 2020-05-21 | 2020-05-19 | 4.211 | 1,664,186 | -7,149 | 0.13% | 7,007,279 |
| 2020-05-04 | 2020-04-28 | 5.002 | 1,671,335 | +70,771 | 0.13% | 8,359,549 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,600,564 | +105,426 | 0.12% | 7,981,604 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,495,138 | +2,004 | 0.12% | 7,612,601 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,493,134 | +6,677 | 0.12% | 7,490,598 |
| 2020-04-20 | 2020-04-16 | 5.107 | 1,486,457 | +6,678 | 0.12% | 7,590,661 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,479,779 | +6,678 | 0.12% | 7,645,200 |
| 2020-04-16 | 2020-04-14 | 5.361 | 1,473,101 | +66,777 | 0.12% | 7,897,478 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,406,324 | -13,356 | 0.11% | 7,518,419 |
| 2020-04-09 | 2020-04-07 | 5.331 | 1,419,680 | +13,356 | 0.11% | 7,568,562 |
| 2020-04-03 | 2020-04-01 | 4.972 | 1,406,324 | -24,040 | 0.11% | 6,991,919 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,430,364 | -6,678 | 0.12% | 7,132,860 |
| 2020-03-30 | 2020-03-26 | 4.747 | 1,437,042 | +6,678 | 0.12% | 6,821,841 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,430,364 | +6,678 | 0.12% | 6,961,500 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,423,686 | -3,339 | 0.11% | 6,694,479 |
| 2020-03-25 | 2020-03-23 | 4.537 | 1,427,025 | +186,976 | 0.12% | 6,475,109 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,240,049 | +10,684 | 0.10% | 5,515,288 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,229,365 | +3,339 | 0.10% | 6,240,989 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,226,026 | +45,408 | 0.10% | 6,481,078 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,180,618 | +2,671 | 0.10% | 6,877,521 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,177,947 | +1,336 | 0.10% | 6,950,161 |
| 2020-02-24 | 2020-02-20 | 7.173 | 1,176,611 | -13,356 | 0.09% | 8,439,978 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,189,967 | -8,681 | 0.10% | 8,072,462 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,198,648 | +3,339 | 0.10% | 8,472,402 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,195,309 | +4,007 | 0.10% | 8,896,301 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,191,302 | -6,678 | 0.10% | 8,224,238 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,197,980 | -668 | 0.10% | 8,306,220 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,198,648 | +668 | 0.10% | 8,221,102 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,197,980 | -6,678 | 0.10% | 7,427,160 |
| 2019-10-24 | 2019-10-22 | 5.855 | 1,204,658 | -13,355 | 0.10% | 7,053,642 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,218,013 | +6,678 | 0.10% | 7,405,440 |
| 2019-10-18 | 2019-10-16 | 5.900 | 1,211,335 | -6,678 | 0.10% | 7,147,158 |
| 2019-10-16 | 2019-10-14 | 5.930 | 1,218,013 | +6,678 | 0.10% | 7,223,040 |
| 2019-10-14 | 2019-10-10 | 5.691 | 1,211,335 | +6,677 | 0.10% | 6,893,198 |
| 2019-10-03 | 2019-09-30 | 5.915 | 1,204,658 | -13,355 | 0.10% | 7,125,802 |
| 2019-09-23 | 2019-09-19 | 6.215 | 1,218,013 | +20,033 | 0.10% | 7,569,600 |
| 2019-09-13 | 2019-09-11 | 6.589 | 1,197,980 | -2,003 | 0.10% | 7,893,600 |
| 2019-09-02 | 2019-08-29 | 6.065 | 1,199,983 | +2,003 | 0.10% | 7,277,848 |
| 2019-08-23 | 2019-08-21 | 6.200 | 1,197,980 | -6,678 | 0.10% | 7,427,160 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,204,658 | +13,356 | 0.10% | 7,378,362 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,191,302 | -3,339 | 0.10% | 6,850,559 |
| 2019-08-14 | 2019-08-12 | 6.185 | 1,194,641 | -20,033 | 0.10% | 7,388,569 |
| 2019-07-31 | 2019-07-29 | 7.158 | 1,214,674 | -1,336 | 0.10% | 8,694,819 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,216,010 | +20,033 | 0.10% | 8,795,432 |
| 2019-07-11 | 2019-07-09 | 7.518 | 1,195,977 | +66,777 | 0.10% | 8,990,823 |
| 2019-06-27 | 2019-06-25 | 7.817 | 1,129,200 | -13,355 | 0.09% | 8,827,023 |
| 2019-06-24 | 2019-06-20 | 7.952 | 1,142,555 | -1,336 | 0.09% | 9,085,410 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,143,891 | -343,901 | 0.09% | 9,010,384 |
| 2019-06-20 | 2019-06-18 | 7.548 | 1,487,792 | +6,677 | 0.12% | 11,229,118 |
| 2019-06-18 | 2019-06-14 | 7.518 | 1,481,115 | -66,777 | 0.12% | 11,134,363 |
| 2019-06-17 | 2019-06-13 | 7.533 | 1,547,892 | +3,339 | 0.12% | 11,659,543 |
| 2019-05-31 | 2019-05-29 | 7.607 | 1,544,553 | +13,356 | 0.12% | 11,750,042 |
| 2019-05-30 | 2019-05-28 | 7.443 | 1,531,197 | -3,339 | 0.12% | 11,396,208 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,534,536 | +70,116 | 0.12% | 11,214,239 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,464,420 | +6,677 | 0.12% | 11,469,388 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,457,743 | +337,224 | 0.12% | 11,635,393 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,120,519 | +6,678 | 0.09% | 9,732,404 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,113,841 | +21,771 | 0.09% | 9,941,112 |
| 2019-04-26 | 2019-04-24 | 9.379 | 1,092,070 | +6,611 | 0.09% | 10,242,404 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,085,459 | +6,611 | 0.09% | 10,262,500 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,078,848 | +5,288 | 0.09% | 10,395,836 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,073,560 | -18,510 | 0.09% | 10,685,921 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,092,070 | -6,610 | 0.09% | 10,539,764 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,098,680 | -2,644 | 0.09% | 10,221,299 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,101,324 | +6,610 | 0.09% | 10,395,836 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,094,714 | -18,509 | 0.09% | 10,764,002 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,113,223 | -6,611 | 0.09% | 10,373,436 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,119,834 | -3,966 | 0.09% | 10,435,040 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,123,800 | +10,577 | 0.09% | 10,029,997 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,113,223 | +2,644 | 0.09% | 10,440,796 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,110,579 | +6,610 | 0.09% | 10,634,398 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,103,969 | -1,322 | 0.09% | 10,337,304 |
| 2019-03-15 | 2019-03-13 | 9.424 | 1,105,291 | -3,305 | 0.09% | 10,416,562 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,108,596 | +3,305 | 0.09% | 10,313,550 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,105,291 | +5,289 | 0.09% | 10,667,363 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,100,002 | -8,594 | 0.09% | 11,198,717 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,108,596 | -3,305 | 0.09% | 10,699,260 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,111,901 | -6,611 | 0.09% | 10,848,897 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,118,512 | +3,305 | 0.09% | 10,998,001 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,115,207 | +3,967 | 0.09% | 11,319,774 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,111,240 | +1,983 | 0.09% | 10,741,587 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,109,257 | -5,289 | 0.09% | 10,403,599 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,114,546 | -3,305 | 0.09% | 10,402,624 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,117,851 | -3,305 | 0.09% | 10,129,091 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,121,156 | +661 | 0.09% | 9,904,639 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,120,495 | -3,305 | 0.09% | 10,186,949 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,123,800 | -10,577 | 0.09% | 9,859,997 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,134,377 | -6,611 | 0.09% | 9,403,677 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,140,988 | -2,644 | 0.09% | 9,320,401 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,143,632 | -1,322 | 0.09% | 9,463,099 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,144,954 | +6,610 | 0.09% | 9,196,918 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,138,344 | +9,916 | 0.09% | 9,143,823 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,128,428 | -6,610 | 0.09% | 9,183,662 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,135,038 | +6,610 | 0.09% | 9,117,267 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,128,428 | +1,322 | 0.09% | 9,047,102 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,127,106 | +661 | 0.09% | 9,479,803 |
| 2018-12-21 | 2018-12-19 | 8.834 | 1,126,445 | +6,611 | 0.09% | 9,951,363 |
| 2018-12-13 | 2018-12-11 | 8.865 | 1,119,834 | +17,188 | 0.09% | 9,926,840 |
| 2018-12-12 | 2018-12-10 | 9.016 | 1,102,646 | +3,305 | 0.09% | 9,941,276 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,099,341 | -9,916 | 0.09% | 10,194,188 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,109,257 | -3,966 | 0.09% | 10,638,519 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,113,223 | -662 | 0.09% | 10,794,436 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,113,885 | -13,221 | 0.09% | 10,244,805 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,127,106 | +661 | 0.09% | 10,195,903 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,126,445 | +5,289 | 0.09% | 10,479,603 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,121,156 | -9,255 | 0.09% | 10,990,079 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,130,411 | +1,983 | 0.09% | 10,140,300 |
| 2018-11-01 | 2018-10-30 | 8.532 | 1,128,428 | +5,289 | 0.09% | 9,627,482 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,123,139 | +661 | 0.09% | 10,499,817 |
| 2018-09-28 | 2018-09-26 | 9.424 | 1,122,478 | -661 | 0.09% | 10,578,537 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,123,139 | -2,645 | 0.09% | 10,533,797 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,125,784 | -6,610 | 0.09% | 10,320,184 |
| 2018-09-20 | 2018-09-18 | 8.970 | 1,132,394 | -3,967 | 0.09% | 10,158,089 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,136,361 | -2,644 | 0.09% | 9,935,824 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,139,005 | +13,221 | 0.09% | 9,218,052 |
| 2018-09-03 | 2018-08-30 | 8.411 | 1,125,784 | +6,611 | 0.09% | 9,468,684 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,119,173 | -39,664 | 0.09% | 9,379,220 |
| 2018-08-27 | 2018-08-23 | 8.138 | 1,158,837 | -90,565 | 0.09% | 9,431,144 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,249,402 | -204,928 | 0.10% | 10,168,203 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,454,330 | -66,106 | 0.12% | 11,792,001 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,520,436 | -198,318 | 0.12% | 12,006,001 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,718,754 | +10,577 | 0.14% | 13,520,004 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,708,177 | -6,610 | 0.14% | 14,367,043 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,714,787 | +661 | 0.14% | 14,733,918 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,714,126 | +6,610 | 0.14% | 14,987,539 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,707,516 | -6,610 | 0.14% | 15,446,344 |
| 2018-07-30 | 2018-07-26 | 9.349 | 1,714,126 | +661 | 0.14% | 16,024,739 |
| 2018-07-25 | 2018-07-23 | 9.228 | 1,713,465 | -6,611 | 0.14% | 15,811,199 |
| 2018-07-23 | 2018-07-19 | 9.228 | 1,720,076 | +661 | 0.14% | 15,872,203 |
| 2018-07-20 | 2018-07-18 | 9.288 | 1,719,415 | +6,611 | 0.14% | 15,970,144 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,712,804 | +2,644 | 0.14% | 15,494,180 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,710,160 | +7,272 | 0.14% | 15,728,962 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,702,888 | +6,610 | 0.14% | 16,666,719 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,696,278 | +6,611 | 0.14% | 17,474,465 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,689,667 | +1,322 | 0.14% | 17,508,601 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,688,345 | +2,644 | 0.14% | 17,852,462 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,685,701 | -6,610 | 0.14% | 17,977,504 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,692,311 | -29,087 | 0.14% | 17,996,798 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,721,398 | -3,966 | 0.14% | 18,071,762 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,725,364 | +31,070 | 0.14% | 18,008,999 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,694,294 | +35,036 | 0.14% | 18,017,886 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,659,258 | +66,106 | 0.14% | 17,444,498 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,593,152 | -5,289 | 0.13% | 17,183,297 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,598,441 | +25,120 | 0.13% | 17,191,982 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,573,321 | +1,984 | 0.13% | 17,136,005 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,571,337 | +14,543 | 0.13% | 17,114,396 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,556,794 | -13,882 | 0.13% | 18,096,823 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,570,676 | +37,696 | 0.13% | 17,819,997 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,532,980 | +19,356 | 0.13% | 17,035,919 |
| 2018-04-25 | 2018-04-23 | 11.082 | 1,513,624 | +1,935 | 0.13% | 16,773,897 |
| 2018-04-24 | 2018-04-20 | 11.190 | 1,511,689 | -645 | 0.13% | 16,916,464 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,512,334 | +1,936 | 0.13% | 16,712,721 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,510,398 | -6,452 | 0.13% | 17,019,067 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,516,850 | -10,969 | 0.13% | 16,151,367 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,527,819 | -1,935 | 0.13% | 16,552,325 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,529,754 | +12,904 | 0.13% | 17,000,069 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,516,850 | +6,452 | 0.13% | 17,185,807 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,510,398 | +5,806 | 0.13% | 17,206,347 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,504,592 | -1,935 | 0.13% | 17,420,045 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,506,527 | -9,033 | 0.13% | 17,395,748 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,515,560 | -6,452 | 0.13% | 18,087,302 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,522,012 | +6,452 | 0.13% | 18,470,973 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,515,560 | -6,452 | 0.13% | 18,721,532 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,522,012 | +26,453 | 0.13% | 18,989,953 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,495,559 | +8,388 | 0.12% | 18,775,802 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,487,171 | +72,907 | 0.12% | 18,854,896 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,414,264 | -3,226 | 0.12% | 16,812,635 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,417,490 | -70,972 | 0.12% | 16,345,675 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,488,462 | +6,452 | 0.12% | 16,794,963 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,482,010 | +64,520 | 0.12% | 16,354,642 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,417,490 | +9,677 | 0.12% | 16,147,945 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,407,813 | +16,776 | 0.12% | 16,190,446 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,391,037 | +19,355 | 0.12% | 16,299,354 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,371,682 | -8,387 | 0.11% | 16,157,604 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,380,069 | +5,161 | 0.12% | 14,780,488 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,374,908 | -1,935 | 0.11% | 15,769,404 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,376,843 | -8,388 | 0.11% | 16,410,457 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,385,231 | +61,294 | 0.12% | 18,593,024 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,323,937 | +533,575 | 0.11% | 17,934,475 |
| 2018-02-02 | 2018-01-31 | 16.927 | 790,362 | +4,516 | 0.07% | 13,378,340 |
| 2018-02-01 | 2018-01-30 | 16.774 | 785,846 | +78,921 | 0.07% | 13,181,941 |
| 2018-01-31 | 2018-01-29 | 16.774 | 706,925 | +47,167 | 0.06% | 11,858,104 |
| 2018-01-30 | 2018-01-26 | 16.723 | 659,758 | +5,896 | 0.06% | 11,033,345 |
| 2018-01-29 | 2018-01-25 | 16.605 | 653,862 | +15,330 | 0.06% | 10,857,115 |
| 2018-01-26 | 2018-01-24 | 16.910 | 638,532 | -3,538 | 0.06% | 10,797,506 |
| 2018-01-25 | 2018-01-23 | 16.774 | 642,070 | -15,329 | 0.06% | 10,770,213 |
| 2018-01-24 | 2018-01-22 | 16.944 | 657,399 | +83,133 | 0.06% | 11,138,845 |
| 2018-01-23 | 2018-01-19 | 16.876 | 574,266 | -7,075 | 0.05% | 9,691,295 |
| 2018-01-22 | 2018-01-18 | 16.622 | 581,341 | +27,121 | 0.05% | 9,662,793 |
| 2018-01-19 | 2018-01-17 | 16.859 | 554,220 | -4,717 | 0.05% | 9,343,599 |
| 2018-01-18 | 2018-01-16 | 16.740 | 558,937 | -17,098 | 0.05% | 9,356,763 |
| 2018-01-17 | 2018-01-15 | 16.282 | 576,035 | -45,989 | 0.05% | 9,379,199 |
| 2018-01-16 | 2018-01-12 | 16.842 | 622,024 | -40,682 | 0.06% | 10,476,157 |
| 2018-01-15 | 2018-01-11 | 16.622 | 662,706 | -29,479 | 0.06% | 11,015,206 |
| 2018-01-12 | 2018-01-10 | 16.350 | 692,185 | -25,943 | 0.06% | 11,317,353 |
| 2018-01-11 | 2018-01-09 | 16.995 | 718,128 | +120,278 | 0.07% | 12,204,366 |
| 2018-01-10 | 2018-01-08 | 14.417 | 597,850 | -11,202 | 0.05% | 8,618,998 |
| 2018-01-09 | 2018-01-05 | 13.704 | 609,052 | +9,433 | 0.06% | 8,346,634 |
| 2018-01-05 | 2018-01-03 | 14.332 | 599,619 | -5,896 | 0.05% | 8,593,651 |
| 2018-01-04 | 2018-01-02 | 14.417 | 605,515 | -235,838 | 0.06% | 8,729,502 |
| 2017-12-28 | 2017-12-22 | 14.128 | 841,353 | -5,896 | 0.08% | 11,886,907 |
| 2017-12-27 | 2017-12-21 | 13.891 | 847,249 | -7,075 | 0.08% | 11,769,028 |
| 2017-12-19 | 2017-12-15 | 13.314 | 854,324 | +5,896 | 0.08% | 11,374,646 |
| 2017-12-15 | 2017-12-13 | 13.212 | 848,428 | -5,896 | 0.08% | 11,209,806 |
| 2017-12-12 | 2017-12-08 | 13.179 | 854,324 | -5,896 | 0.08% | 11,258,726 |
| 2017-12-08 | 2017-12-06 | 13.060 | 860,220 | +235,838 | 0.08% | 11,234,297 |
| 2017-12-07 | 2017-12-05 | 13.704 | 624,382 | -8,844 | 0.06% | 8,556,721 |
| 2017-12-04 | 2017-11-30 | 13.687 | 633,226 | +6,486 | 0.06% | 8,667,182 |
| 2017-11-30 | 2017-11-28 | 14.162 | 626,740 | +5,306 | 0.06% | 8,876,045 |
| 2017-11-29 | 2017-11-27 | 14.281 | 621,434 | +5,896 | 0.06% | 8,874,681 |
| 2017-11-27 | 2017-11-23 | 14.722 | 615,538 | -25,942 | 0.06% | 9,061,920 |
| 2017-11-24 | 2017-11-22 | 14.993 | 641,480 | -27,122 | 0.06% | 9,617,917 |
| 2017-11-23 | 2017-11-21 | 14.162 | 668,602 | -11,792 | 0.06% | 9,468,905 |
| 2017-11-22 | 2017-11-20 | 13.586 | 680,394 | -5,895 | 0.06% | 9,243,546 |
| 2017-11-20 | 2017-11-16 | 14.060 | 686,289 | -590 | 0.06% | 9,649,553 |
| 2017-11-16 | 2017-11-14 | 13.959 | 686,879 | -11,792 | 0.06% | 9,587,949 |
| 2017-11-09 | 2017-11-07 | 13.891 | 698,671 | -1,179 | 0.06% | 9,705,150 |
| 2017-11-06 | 2017-11-02 | 13.789 | 699,850 | -5,896 | 0.06% | 9,650,307 |
| 2017-11-03 | 2017-11-01 | 13.874 | 705,746 | -10,613 | 0.06% | 9,791,458 |
| 2017-10-31 | 2017-10-27 | 13.195 | 716,359 | +12,382 | 0.07% | 9,452,702 |
| 2017-10-30 | 2017-10-26 | 13.060 | 703,977 | -17,688 | 0.06% | 9,193,795 |
| 2017-10-27 | 2017-10-25 | 13.263 | 721,665 | +4,127 | 0.07% | 9,571,677 |
| 2017-10-26 | 2017-10-24 | 13.077 | 717,538 | -5,896 | 0.07% | 9,383,069 |
| 2017-10-24 | 2017-10-20 | 13.806 | 723,434 | +5,896 | 0.07% | 9,987,780 |
| 2017-10-23 | 2017-10-19 | 13.501 | 717,538 | -27,711 | 0.07% | 9,687,319 |
| 2017-10-18 | 2017-10-16 | 14.366 | 745,249 | +17,688 | 0.07% | 10,706,079 |
| 2017-10-17 | 2017-10-13 | 14.196 | 727,561 | -22,405 | 0.07% | 10,328,577 |
| 2017-10-16 | 2017-10-12 | 14.281 | 749,966 | -30,069 | 0.07% | 10,710,242 |
| 2017-10-12 | 2017-10-10 | 14.044 | 780,035 | -20,636 | 0.07% | 10,954,437 |
| 2017-10-11 | 2017-10-09 | 13.925 | 800,671 | -402,104 | 0.07% | 11,149,179 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,202,775 | -252,347 | 0.11% | 15,503,995 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,455,122 | +2,948 | 0.13% | 17,720,235 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,452,174 | -590 | 0.13% | 17,733,595 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,452,764 | -2,948 | 0.13% | 17,790,080 |
| 2017-09-22 | 2017-09-20 | 12.246 | 1,455,712 | +58,960 | 0.13% | 17,826,180 |
| 2017-09-21 | 2017-09-19 | 12.297 | 1,396,752 | -8,844 | 0.13% | 17,175,245 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,405,596 | -32,428 | 0.13% | 17,522,396 |
| 2017-09-19 | 2017-09-15 | 12.093 | 1,438,024 | -2,948 | 0.13% | 17,390,069 |
| 2017-09-15 | 2017-09-13 | 11.398 | 1,440,972 | -5,896 | 0.13% | 16,423,679 |
| 2017-09-14 | 2017-09-12 | 11.347 | 1,446,868 | +57,191 | 0.13% | 16,417,259 |
| 2017-09-13 | 2017-09-11 | 11.398 | 1,389,677 | +67,803 | 0.13% | 15,839,037 |
| 2017-09-12 | 2017-09-08 | 11.432 | 1,321,874 | +318,382 | 0.12% | 15,111,083 |
| 2017-09-11 | 2017-09-07 | 11.516 | 1,003,492 | +54,832 | 0.09% | 11,556,580 |
| 2017-09-08 | 2017-09-06 | 11.465 | 948,660 | +5,896 | 0.09% | 10,876,844 |
| 2017-09-06 | 2017-09-04 | 11.381 | 942,764 | +2,948 | 0.09% | 10,729,294 |
| 2017-09-05 | 2017-09-01 | 11.415 | 939,816 | -2,948 | 0.09% | 10,727,624 |
| 2017-09-04 | 2017-08-31 | 11.516 | 942,764 | +11,792 | 0.09% | 10,857,214 |
| 2017-09-01 | 2017-08-30 | 11.618 | 930,972 | -5,896 | 0.09% | 10,816,153 |
| 2017-08-31 | 2017-08-29 | 11.601 | 936,868 | +11,792 | 0.09% | 10,868,763 |
| 2017-08-29 | 2017-08-25 | 11.669 | 925,076 | +5,896 | 0.08% | 10,794,722 |
| 2017-08-24 | 2017-08-21 | 11.398 | 919,180 | -16,509 | 0.08% | 10,476,482 |
| 2017-08-22 | 2017-08-18 | 11.669 | 935,689 | +29,480 | 0.09% | 10,918,566 |
| 2017-08-21 | 2017-08-17 | 11.906 | 906,209 | +5,896 | 0.08% | 10,789,743 |
| 2017-08-15 | 2017-08-11 | 11.923 | 900,313 | +4,127 | 0.08% | 10,734,813 |
| 2017-08-09 | 2017-08-07 | 12.415 | 896,186 | -23,583 | 0.08% | 11,126,405 |
| 2017-08-04 | 2017-08-02 | 12.721 | 919,769 | -14,740 | 0.08% | 11,699,995 |
| 2017-08-01 | 2017-07-28 | 12.280 | 934,509 | +1,768 | 0.09% | 11,475,396 |
| 2017-07-31 | 2017-07-27 | 12.517 | 932,741 | -10,612 | 0.09% | 11,675,166 |
| 2017-07-25 | 2017-07-21 | 12.517 | 943,353 | +1,769 | 0.09% | 11,807,997 |
| 2017-07-21 | 2017-07-19 | 12.636 | 941,584 | -136,787 | 0.09% | 11,897,644 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,078,371 | -240,555 | 0.10% | 13,552,894 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,318,926 | -5,896 | 0.12% | 16,486,693 |
| 2017-07-17 | 2017-07-13 | 12.297 | 1,324,822 | +5,896 | 0.12% | 16,290,753 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,318,926 | +5,896 | 0.12% | 15,882,703 |
| 2017-07-12 | 2017-07-10 | 12.059 | 1,313,030 | +58,960 | 0.12% | 15,833,972 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,254,070 | +2,948 | 0.11% | 15,080,427 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,251,122 | +306,590 | 0.11% | 15,299,617 |
| 2017-07-06 | 2017-07-04 | 11.957 | 944,532 | -7,076 | 0.09% | 11,294,095 |
| 2017-07-04 | 2017-06-30 | 12.059 | 951,608 | +4,128 | 0.09% | 11,475,545 |
| 2017-06-30 | 2017-06-28 | 12.246 | 947,480 | +11,791 | 0.09% | 11,602,535 |
| 2017-06-29 | 2017-06-27 | 12.330 | 935,689 | -589 | 0.09% | 11,537,496 |
| 2017-06-27 | 2017-06-23 | 12.398 | 936,278 | -1,179 | 0.09% | 11,608,279 |
| 2017-06-26 | 2017-06-22 | 12.873 | 937,457 | -17,688 | 0.09% | 12,068,096 |
| 2017-06-23 | 2017-06-21 | 12.738 | 955,145 | -1,769 | 0.09% | 12,166,198 |
| 2017-06-19 | 2017-06-15 | 12.212 | 956,914 | +13,561 | 0.09% | 11,685,600 |
| 2017-06-12 | 2017-06-08 | 12.924 | 943,353 | -2,359 | 0.09% | 12,191,997 |
| 2017-06-09 | 2017-06-07 | 12.653 | 945,712 | +15,919 | 0.09% | 11,965,845 |
| 2017-06-08 | 2017-06-06 | 12.788 | 929,793 | -1,179 | 0.09% | 11,890,586 |
| 2017-06-07 | 2017-06-05 | 12.788 | 930,972 | +5,896 | 0.09% | 11,905,663 |
| 2017-06-06 | 2017-06-02 | 12.890 | 925,076 | -11,792 | 0.08% | 11,924,403 |
| 2017-06-01 | 2017-05-29 | 12.670 | 936,868 | +5,896 | 0.09% | 11,869,834 |
| 2017-05-31 | 2017-05-26 | 12.788 | 930,972 | -17,688 | 0.09% | 11,905,663 |
| 2017-05-26 | 2017-05-24 | 12.330 | 948,660 | +17,099 | 0.09% | 11,697,435 |
| 2017-05-25 | 2017-05-23 | 12.738 | 931,561 | +33,607 | 0.09% | 11,865,796 |
| 2017-05-22 | 2017-05-18 | 12.297 | 897,954 | +17,687 | 0.08% | 11,041,745 |
| 2017-05-17 | 2017-05-15 | 12.585 | 880,267 | -2,947 | 0.08% | 11,078,066 |
| 2017-05-16 | 2017-05-12 | 12.212 | 883,214 | -8,844 | 0.08% | 10,785,594 |
| 2017-05-15 | 2017-05-11 | 12.297 | 892,058 | +2,948 | 0.08% | 10,969,245 |
| 2017-05-11 | 2017-05-09 | 11.940 | 889,110 | +5,306 | 0.08% | 10,616,315 |
| 2017-05-10 | 2017-05-08 | 11.754 | 883,804 | -43,630 | 0.08% | 10,388,069 |
| 2017-05-09 | 2017-05-05 | 12.114 | 927,434 | -5,896 | 0.08% | 11,234,501 |
| 2017-05-08 | 2017-05-04 | 12.338 | 933,330 | +27,545 | 0.09% | 11,515,291 |
| 2017-05-05 | 2017-05-02 | 12.390 | 905,785 | -580 | 0.08% | 11,222,335 |
| 2017-04-25 | 2017-04-21 | 12.338 | 906,365 | +34,771 | 0.08% | 11,182,601 |
| 2017-04-20 | 2017-04-18 | 12.269 | 871,594 | +2,898 | 0.08% | 10,693,441 |
| 2017-04-18 | 2017-04-12 | 12.562 | 868,696 | +27,817 | 0.08% | 10,912,716 |
| 2017-04-13 | 2017-04-11 | 12.683 | 840,879 | +15,067 | 0.08% | 10,664,844 |
| 2017-03-27 | 2017-03-23 | 13.080 | 825,812 | +26,078 | 0.08% | 10,801,499 |
| 2017-03-24 | 2017-03-22 | 13.252 | 799,734 | -5,795 | 0.07% | 10,598,403 |
| 2017-03-22 | 2017-03-20 | 13.753 | 805,529 | +2,898 | 0.08% | 11,078,301 |
| 2017-03-21 | 2017-03-17 | 13.356 | 802,631 | -2,898 | 0.07% | 10,719,895 |
| 2017-03-20 | 2017-03-16 | 13.529 | 805,529 | -23,760 | 0.08% | 10,897,601 |
| 2017-03-14 | 2017-03-10 | 12.856 | 829,289 | -23,181 | 0.08% | 10,660,948 |
| 2017-03-13 | 2017-03-09 | 13.028 | 852,470 | -579 | 0.08% | 11,106,052 |
| 2017-03-10 | 2017-03-08 | 13.183 | 853,049 | +1,159 | 0.08% | 11,246,075 |
| 2017-03-09 | 2017-03-07 | 13.529 | 851,890 | -17,386 | 0.08% | 11,524,796 |
| 2017-03-07 | 2017-03-03 | 13.183 | 869,276 | -62,588 | 0.08% | 11,460,002 |
| 2017-03-06 | 2017-03-02 | 13.442 | 931,864 | -5,795 | 0.09% | 12,526,324 |
| 2017-02-27 | 2017-02-23 | 13.770 | 937,659 | -35,930 | 0.09% | 12,911,642 |
| 2017-02-24 | 2017-02-22 | 13.615 | 973,589 | -136,186 | 0.09% | 13,255,201 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,109,775 | -106,632 | 0.10% | 14,573,144 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,216,407 | -108,369 | 0.11% | 16,099,335 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,324,776 | +70,701 | 0.12% | 16,756,375 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,254,075 | -33,033 | 0.12% | 16,013,596 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,287,108 | -67,224 | 0.12% | 16,990,653 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,354,332 | -57,372 | 0.13% | 17,410,653 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,411,704 | +23,181 | 0.13% | 17,953,320 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,388,523 | +71,860 | 0.13% | 16,963,677 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,316,663 | -13,909 | 0.12% | 16,131,198 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,330,572 | -43,463 | 0.12% | 15,750,565 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,374,035 | +1,738 | 0.13% | 15,861,986 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,372,297 | +37,089 | 0.13% | 15,581,442 |
| 2017-02-06 | 2017-02-02 | 11.527 | 1,335,208 | -3,477 | 0.12% | 15,390,724 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,338,685 | -11,590 | 0.12% | 15,592,502 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,350,275 | -9,852 | 0.13% | 15,634,298 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,360,127 | -19,124 | 0.13% | 15,631,021 |
| 2017-01-26 | 2017-01-24 | 10.992 | 1,379,251 | -5,795 | 0.13% | 15,160,600 |
| 2017-01-20 | 2017-01-18 | 11.182 | 1,385,046 | +10,431 | 0.13% | 15,487,198 |
| 2017-01-19 | 2017-01-17 | 10.906 | 1,374,615 | -2,897 | 0.13% | 14,991,042 |
| 2017-01-13 | 2017-01-11 | 11.078 | 1,377,512 | +5,795 | 0.13% | 15,260,335 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,371,717 | +579 | 0.13% | 14,722,737 |
| 2017-01-11 | 2017-01-09 | 10.854 | 1,371,138 | +5,795 | 0.13% | 14,882,143 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,365,343 | -5,795 | 0.13% | 14,984,165 |
| 2017-01-06 | 2017-01-04 | 10.716 | 1,371,138 | -1,159 | 0.13% | 14,692,863 |
| 2017-01-05 | 2017-01-03 | 10.664 | 1,372,297 | -4,056 | 0.13% | 14,634,242 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,376,353 | +28,975 | 0.13% | 14,606,246 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,347,378 | -8,692 | 0.13% | 14,415,005 |
| 2016-12-20 | 2016-12-16 | 11.026 | 1,356,070 | +579 | 0.13% | 14,952,597 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,355,491 | +57,952 | 0.13% | 14,946,212 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,297,539 | +4,636 | 0.12% | 14,441,549 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,292,903 | +5,795 | 0.12% | 14,412,261 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,287,108 | +11,591 | 0.12% | 14,325,453 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,275,517 | +2,897 | 0.12% | 14,658,655 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,272,620 | +17,386 | 0.12% | 14,910,842 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,255,234 | +1,738 | 0.12% | 14,728,796 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,253,496 | +5,795 | 0.12% | 15,076,113 |
| 2016-12-01 | 2016-11-29 | 12.321 | 1,247,701 | -8,692 | 0.12% | 15,372,425 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,256,393 | -4,636 | 0.12% | 15,522,876 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,261,029 | -5,796 | 0.12% | 15,275,514 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,266,825 | +6,375 | 0.12% | 15,389,444 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,260,450 | -21,442 | 0.12% | 15,246,750 |
| 2016-11-23 | 2016-11-21 | 11.751 | 1,281,892 | +7,534 | 0.12% | 15,063,719 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,274,358 | -8,693 | 0.12% | 15,019,166 |
| 2016-11-21 | 2016-11-17 | 11.820 | 1,283,051 | +6,954 | 0.12% | 15,165,898 |
| 2016-11-18 | 2016-11-16 | 11.958 | 1,276,097 | +2,898 | 0.12% | 15,259,861 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,273,199 | +120,539 | 0.12% | 14,983,536 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,152,660 | +9,273 | 0.11% | 13,763,883 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,143,387 | +11,590 | 0.11% | 14,106,944 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,131,797 | +8,113 | 0.11% | 13,690,528 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,123,684 | +197,036 | 0.10% | 13,088,251 |
| 2016-11-10 | 2016-11-08 | 11.751 | 926,648 | +1,159 | 0.09% | 10,889,189 |
| 2016-11-09 | 2016-11-07 | 11.768 | 925,489 | +8,693 | 0.09% | 10,891,540 |
| 2016-11-08 | 2016-11-04 | 11.872 | 916,796 | +35,350 | 0.09% | 10,884,157 |
| 2016-11-07 | 2016-11-03 | 12.424 | 881,446 | +12,170 | 0.08% | 10,951,204 |
| 2016-11-03 | 2016-11-01 | 13.028 | 869,276 | +2,898 | 0.08% | 11,325,002 |
| 2016-11-02 | 2016-10-31 | 12.804 | 866,378 | +6,954 | 0.08% | 11,092,897 |
| 2016-10-31 | 2016-10-27 | 12.942 | 859,424 | -1,159 | 0.08% | 11,122,499 |
| 2016-10-26 | 2016-10-24 | 13.356 | 860,583 | -5,795 | 0.08% | 11,493,899 |
| 2016-10-25 | 2016-10-20 | 13.321 | 866,378 | +28,976 | 0.08% | 11,541,397 |
| 2016-10-18 | 2016-10-14 | 13.356 | 837,402 | +5,795 | 0.08% | 11,184,295 |
| 2016-10-17 | 2016-10-13 | 13.287 | 831,607 | +23,180 | 0.08% | 11,049,497 |
| 2016-10-13 | 2016-10-11 | 13.839 | 808,427 | +11,591 | 0.08% | 11,187,906 |
| 2016-10-07 | 2016-10-05 | 13.943 | 796,836 | -2,318 | 0.07% | 11,109,997 |
| 2016-10-06 | 2016-10-04 | 13.891 | 799,154 | +5,795 | 0.07% | 11,100,946 |
| 2016-09-30 | 2016-09-28 | 13.908 | 793,359 | +8,113 | 0.07% | 11,034,139 |
| 2016-09-29 | 2016-09-27 | 13.856 | 785,246 | +2,898 | 0.07% | 10,880,652 |
| 2016-09-28 | 2016-09-26 | 13.856 | 782,348 | -14,488 | 0.07% | 10,840,496 |
| 2016-09-23 | 2016-09-21 | 14.564 | 796,836 | -11,591 | 0.07% | 11,604,997 |
| 2016-09-22 | 2016-09-20 | 14.236 | 808,427 | -1,159 | 0.08% | 11,508,757 |
| 2016-09-20 | 2016-09-15 | 14.046 | 809,586 | +11,591 | 0.08% | 11,371,586 |
| 2016-09-19 | 2016-09-14 | 13.649 | 797,995 | +5,795 | 0.07% | 10,892,067 |
| 2016-09-14 | 2016-09-12 | 13.494 | 792,200 | +2,898 | 0.07% | 10,689,939 |
| 2016-09-13 | 2016-09-09 | 14.391 | 789,302 | -28,397 | 0.07% | 11,359,073 |
| 2016-09-12 | 2016-09-08 | 13.649 | 817,699 | +8,693 | 0.08% | 11,161,013 |
| 2016-09-09 | 2016-09-07 | 13.580 | 809,006 | -8,693 | 0.08% | 10,986,519 |
| 2016-09-08 | 2016-09-06 | 13.701 | 817,699 | -8,693 | 0.08% | 11,203,343 |
| 2016-09-07 | 2016-09-05 | 13.598 | 826,392 | -8,692 | 0.08% | 11,236,886 |
| 2016-09-01 | 2016-08-30 | 12.510 | 835,084 | +2,897 | 0.08% | 10,447,246 |
| 2016-08-30 | 2016-08-26 | 12.217 | 832,187 | +8,693 | 0.08% | 10,166,883 |
| 2016-08-22 | 2016-08-18 | 12.338 | 823,494 | -5,795 | 0.08% | 10,160,150 |
| 2016-08-19 | 2016-08-17 | 12.700 | 829,289 | -7,534 | 0.08% | 10,532,158 |
| 2016-08-18 | 2016-08-16 | 13.218 | 836,823 | -4,636 | 0.08% | 11,061,042 |
| 2016-08-17 | 2016-08-15 | 13.373 | 841,459 | -31,294 | 0.08% | 11,253,000 |
| 2016-08-16 | 2016-08-12 | 12.614 | 872,753 | -24,919 | 0.08% | 11,008,861 |
| 2016-08-15 | 2016-08-11 | 12.407 | 897,672 | +1,159 | 0.08% | 11,137,308 |
| 2016-08-12 | 2016-08-10 | 11.699 | 896,513 | -580 | 0.08% | 10,488,658 |
| 2016-08-09 | 2016-08-05 | 11.699 | 897,093 | -5,795 | 0.08% | 10,495,444 |
| 2016-08-03 | 2016-07-29 | 11.268 | 902,888 | -2,897 | 0.08% | 10,173,742 |
| 2016-08-01 | 2016-07-28 | 11.527 | 905,785 | +5,795 | 0.08% | 10,440,835 |
| 2016-07-29 | 2016-07-27 | 11.751 | 899,990 | +5,795 | 0.08% | 10,575,927 |
| 2016-07-25 | 2016-07-21 | 12.234 | 894,195 | +5,795 | 0.08% | 10,939,869 |
| 2016-07-20 | 2016-07-18 | 12.010 | 888,400 | -5,795 | 0.08% | 10,669,681 |
| 2016-07-19 | 2016-07-15 | 11.837 | 894,195 | +4,057 | 0.08% | 10,584,979 |
| 2016-07-18 | 2016-07-14 | 11.837 | 890,138 | -580 | 0.08% | 10,536,955 |
| 2016-07-15 | 2016-07-13 | 11.837 | 890,718 | -1,159 | 0.08% | 10,543,820 |
| 2016-07-14 | 2016-07-12 | 11.717 | 891,877 | +11,590 | 0.08% | 10,449,810 |
| 2016-07-13 | 2016-07-11 | 11.095 | 880,287 | -30,135 | 0.08% | 9,767,174 |
| 2016-07-05 | 2016-06-30 | 12.269 | 910,422 | -4,056 | 0.08% | 11,169,815 |
| 2016-07-04 | 2016-06-29 | 11.941 | 914,478 | +6,375 | 0.09% | 10,919,758 |
| 2016-06-30 | 2016-06-28 | 12.027 | 908,103 | +5,795 | 0.08% | 10,921,984 |
| 2016-06-28 | 2016-06-24 | 12.096 | 902,308 | +31,873 | 0.08% | 10,914,566 |
| 2016-06-24 | 2016-06-22 | 12.459 | 870,435 | -25,499 | 0.08% | 10,844,442 |
| 2016-06-23 | 2016-06-21 | 12.269 | 895,934 | -14,488 | 0.08% | 10,992,065 |
| 2016-06-20 | 2016-06-16 | 11.855 | 910,422 | +22,602 | 0.08% | 10,792,775 |
| 2016-06-17 | 2016-06-15 | 12.234 | 887,820 | +6,954 | 0.08% | 10,861,875 |
| 2016-06-16 | 2016-06-14 | 12.252 | 880,866 | -8,113 | 0.08% | 10,791,998 |
| 2016-06-15 | 2016-06-13 | 12.148 | 888,979 | +35,930 | 0.08% | 10,799,355 |
| 2016-06-13 | 2016-06-08 | 13.097 | 853,049 | -5,796 | 0.08% | 11,172,475 |
| 2016-06-07 | 2016-06-03 | 13.201 | 858,845 | -20,283 | 0.08% | 11,337,306 |
| 2016-06-03 | 2016-06-01 | 12.959 | 879,128 | +2,898 | 0.08% | 11,392,675 |
| 2016-06-02 | 2016-05-31 | 13.339 | 876,230 | -8,693 | 0.08% | 11,687,759 |
| 2016-06-01 | 2016-05-30 | 12.769 | 884,923 | -2,897 | 0.08% | 11,299,802 |
| 2016-05-31 | 2016-05-27 | 12.735 | 887,820 | -17,386 | 0.08% | 11,306,155 |
| 2016-05-27 | 2016-05-25 | 12.562 | 905,206 | +11,590 | 0.08% | 11,371,361 |
| 2016-05-25 | 2016-05-23 | 12.476 | 893,616 | -5,795 | 0.08% | 11,148,665 |
| 2016-05-20 | 2016-05-18 | 12.775 | 899,411 | +19,822 | 0.08% | 11,489,700 |
| 2016-05-18 | 2016-05-16 | 12.792 | 879,589 | -6,234 | 0.08% | 11,252,000 |
| 2016-05-16 | 2016-05-12 | 12.581 | 885,823 | +2,834 | 0.08% | 11,144,187 |
| 2016-05-13 | 2016-05-11 | 12.828 | 882,989 | -5,101 | 0.08% | 11,326,654 |
| 2016-05-12 | 2016-05-10 | 12.669 | 888,090 | +9,068 | 0.08% | 11,251,058 |
| 2016-05-11 | 2016-05-09 | 12.598 | 879,022 | +24,370 | 0.08% | 11,074,137 |
| 2016-05-10 | 2016-05-06 | 12.828 | 854,652 | +5,667 | 0.08% | 10,963,157 |
| 2016-05-09 | 2016-05-05 | 13.181 | 848,985 | +1,700 | 0.08% | 11,190,063 |
| 2016-05-06 | 2016-05-04 | 13.269 | 847,285 | +6,235 | 0.08% | 11,242,406 |
| 2016-05-03 | 2016-04-28 | 13.375 | 841,050 | +5,667 | 0.08% | 11,248,716 |
| 2016-04-29 | 2016-04-27 | 13.480 | 835,383 | +8,501 | 0.08% | 11,261,362 |
| 2016-04-28 | 2016-04-26 | 13.516 | 826,882 | +18,136 | 0.08% | 11,175,944 |
| 2016-04-27 | 2016-04-25 | 13.728 | 808,746 | +28,337 | 0.08% | 11,102,062 |
| 2016-04-25 | 2016-04-21 | 14.610 | 780,409 | -15,302 | 0.07% | 11,401,567 |
| 2016-04-18 | 2016-04-14 | 14.451 | 795,711 | +7,368 | 0.08% | 11,498,765 |
| 2016-04-15 | 2016-04-13 | 14.098 | 788,343 | -39,672 | 0.08% | 11,114,090 |
| 2016-04-12 | 2016-04-08 | 13.181 | 828,015 | +17,002 | 0.08% | 10,913,668 |
| 2016-04-11 | 2016-04-07 | 13.128 | 811,013 | +1,134 | 0.08% | 10,646,643 |
| 2016-04-08 | 2016-04-06 | 13.339 | 809,879 | +2,833 | 0.08% | 10,803,236 |
| 2016-04-07 | 2016-04-05 | 13.516 | 807,046 | +2,267 | 0.08% | 10,907,846 |
| 2016-04-06 | 2016-04-01 | 13.780 | 804,779 | +17,003 | 0.08% | 11,090,205 |
| 2016-04-05 | 2016-03-31 | 14.380 | 787,776 | -567 | 0.08% | 11,328,497 |
| 2016-04-01 | 2016-03-30 | 14.186 | 788,343 | -12,468 | 0.08% | 11,183,640 |
| 2016-03-31 | 2016-03-29 | 13.728 | 800,811 | +3,400 | 0.08% | 10,993,135 |
| 2016-03-30 | 2016-03-24 | 13.798 | 797,411 | +17,002 | 0.08% | 11,002,741 |
| 2016-03-24 | 2016-03-22 | 14.345 | 780,409 | +7,935 | 0.07% | 11,195,016 |
| 2016-03-23 | 2016-03-21 | 14.821 | 772,474 | -9,635 | 0.07% | 11,449,198 |
| 2016-03-22 | 2016-03-18 | 13.816 | 782,109 | -21,536 | 0.07% | 10,805,403 |
| 2016-03-21 | 2016-03-17 | 13.939 | 803,645 | +6,234 | 0.08% | 11,202,198 |
| 2016-03-18 | 2016-03-16 | 13.304 | 797,411 | +5,668 | 0.08% | 10,608,781 |
| 2016-03-17 | 2016-03-15 | 13.586 | 791,743 | +2,267 | 0.08% | 10,756,894 |
| 2016-03-16 | 2016-03-14 | 14.027 | 789,476 | -9,068 | 0.08% | 11,074,343 |
| 2016-03-15 | 2016-03-11 | 13.604 | 798,544 | -17,003 | 0.08% | 10,863,384 |
| 2016-03-14 | 2016-03-10 | 12.898 | 815,547 | +5,668 | 0.08% | 10,519,093 |
| 2016-03-11 | 2016-03-09 | 12.792 | 809,879 | +5,667 | 0.08% | 10,360,246 |
| 2016-03-10 | 2016-03-08 | 13.110 | 804,212 | +6,234 | 0.08% | 10,543,172 |
| 2016-03-08 | 2016-03-04 | 13.586 | 797,978 | -2,267 | 0.08% | 10,841,605 |
| 2016-03-07 | 2016-03-03 | 13.216 | 800,245 | -14,735 | 0.08% | 10,575,885 |
| 2016-03-04 | 2016-03-02 | 12.881 | 814,980 | -10,768 | 0.08% | 10,497,400 |
| 2016-03-03 | 2016-03-01 | 11.698 | 825,748 | +567 | 0.08% | 9,659,908 |
| 2016-03-02 | 2016-02-29 | 11.522 | 825,181 | +11,334 | 0.08% | 9,507,675 |
| 2016-03-01 | 2016-02-26 | 11.910 | 813,847 | +3,968 | 0.08% | 9,693,006 |
| 2016-02-26 | 2016-02-24 | 12.139 | 809,879 | -2,834 | 0.08% | 9,831,516 |
| 2016-02-23 | 2016-02-19 | 12.175 | 812,713 | +7,368 | 0.08% | 9,894,599 |
| 2016-02-22 | 2016-02-18 | 12.563 | 805,345 | -5,668 | 0.08% | 10,117,516 |
| 2016-02-19 | 2016-02-17 | 12.034 | 811,013 | -19,836 | 0.08% | 9,759,422 |
| 2016-02-18 | 2016-02-16 | 12.104 | 830,849 | +2,267 | 0.08% | 10,056,761 |
| 2016-02-15 | 2016-02-11 | 11.116 | 828,582 | +17,002 | 0.08% | 9,210,601 |
| 2016-02-12 | 2016-02-05 | 11.469 | 811,580 | +3,401 | 0.08% | 9,308,005 |
| 2016-02-05 | 2016-02-03 | 11.487 | 808,179 | +10,201 | 0.08% | 9,283,259 |
| 2016-02-03 | 2016-02-01 | 12.034 | 797,978 | -1,700 | 0.08% | 9,602,564 |
| 2016-02-02 | 2016-01-29 | 12.281 | 799,678 | -11,335 | 0.08% | 9,820,561 |
| 2016-01-27 | 2016-01-25 | 11.751 | 811,013 | +28,337 | 0.08% | 9,530,462 |
| 2016-01-26 | 2016-01-22 | 11.451 | 782,676 | -279,972 | 0.07% | 8,962,695 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,062,648 | -6,801 | 0.10% | 11,643,752 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,069,449 | -2,833 | 0.10% | 12,416,463 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,072,282 | +2,833 | 0.10% | 13,357,514 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,069,449 | +22,670 | 0.10% | 12,567,423 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,046,779 | +5,668 | 0.10% | 13,169,111 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,041,111 | +5,667 | 0.10% | 13,667,274 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,035,444 | +2,834 | 0.10% | 13,848,660 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,032,610 | -2,267 | 0.10% | 14,011,176 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,034,877 | +4,534 | 0.10% | 14,425,396 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,030,343 | +299,808 | 0.10% | 13,889,516 |
| 2016-01-08 | 2016-01-06 | 14.557 | 730,535 | +19,836 | 0.07% | 10,634,251 |
| 2016-01-07 | 2016-01-05 | 14.980 | 710,699 | +33,438 | 0.07% | 10,646,462 |
| 2016-01-06 | 2016-01-04 | 15.404 | 677,261 | +1,700 | 0.06% | 10,432,352 |
| 2016-01-05 | 2015-12-31 | 15.986 | 675,561 | +1,701 | 0.06% | 10,799,526 |
| 2015-12-30 | 2015-12-28 | 16.639 | 673,860 | -12,469 | 0.06% | 11,212,263 |
| 2015-12-22 | 2015-12-18 | 16.462 | 686,329 | +5,668 | 0.07% | 11,298,633 |
| 2015-12-21 | 2015-12-17 | 16.427 | 680,661 | -4,534 | 0.06% | 11,181,304 |
| 2015-12-18 | 2015-12-16 | 16.162 | 685,195 | -5,668 | 0.07% | 11,074,435 |
| 2015-12-16 | 2015-12-14 | 15.810 | 690,863 | +5,668 | 0.07% | 10,922,244 |
| 2015-12-15 | 2015-12-11 | 15.227 | 685,195 | +8,501 | 0.07% | 10,433,665 |
| 2015-12-11 | 2015-12-09 | 15.986 | 676,694 | -2,834 | 0.06% | 10,817,638 |
| 2015-12-07 | 2015-12-03 | 16.815 | 679,528 | -2,834 | 0.06% | 11,426,473 |
| 2015-12-04 | 2015-12-02 | 16.886 | 682,362 | -39,672 | 0.07% | 11,522,287 |
| 2015-12-02 | 2015-11-30 | 16.145 | 722,034 | -567 | 0.07% | 11,657,104 |
| 2015-12-01 | 2015-11-27 | 16.092 | 722,601 | +2,834 | 0.07% | 11,628,008 |
| 2015-11-30 | 2015-11-26 | 16.533 | 719,767 | -5,100 | 0.07% | 11,899,904 |
| 2015-11-27 | 2015-11-25 | 16.692 | 724,867 | +1,133 | 0.07% | 12,099,332 |
| 2015-11-26 | 2015-11-24 | 16.233 | 723,734 | -1,133 | 0.07% | 11,748,400 |
| 2015-11-24 | 2015-11-20 | 16.162 | 724,867 | -5,668 | 0.07% | 11,715,632 |
| 2015-11-20 | 2015-11-18 | 15.880 | 730,535 | +5,668 | 0.07% | 11,601,001 |
| 2015-11-19 | 2015-11-17 | 15.757 | 724,867 | -5,668 | 0.07% | 11,421,462 |
| 2015-11-18 | 2015-11-16 | 15.563 | 730,535 | -32,304 | 0.07% | 11,368,981 |
| 2015-11-16 | 2015-11-12 | 16.321 | 762,839 | -12,469 | 0.07% | 12,450,493 |
| 2015-11-13 | 2015-11-11 | 15.880 | 775,308 | +567 | 0.07% | 12,312,003 |
| 2015-11-11 | 2015-11-09 | 16.392 | 774,741 | -3,401 | 0.07% | 12,699,428 |
| 2015-11-10 | 2015-11-06 | 16.427 | 778,142 | -7,367 | 0.07% | 12,782,637 |
| 2015-11-09 | 2015-11-05 | 16.392 | 785,509 | -11,335 | 0.07% | 12,875,936 |
| 2015-11-06 | 2015-11-04 | 15.704 | 796,844 | -27,771 | 0.08% | 12,513,397 |
| 2015-11-05 | 2015-11-03 | 14.698 | 824,615 | -5,667 | 0.08% | 12,120,154 |
| 2015-11-04 | 2015-11-02 | 14.204 | 830,282 | +6,234 | 0.08% | 11,793,248 |
| 2015-10-30 | 2015-10-28 | 14.310 | 824,048 | +10,201 | 0.08% | 11,791,941 |
| 2015-10-29 | 2015-10-27 | 14.680 | 813,847 | +15,303 | 0.08% | 11,947,527 |
| 2015-10-20 | 2015-10-16 | 15.227 | 798,544 | +15,302 | 0.08% | 12,159,664 |
| 2015-10-19 | 2015-10-15 | 15.474 | 783,242 | -15,869 | 0.07% | 12,120,136 |
| 2015-10-16 | 2015-10-14 | 14.663 | 799,111 | +22,103 | 0.08% | 11,717,098 |
| 2015-10-14 | 2015-10-12 | 15.862 | 777,008 | -15,302 | 0.07% | 12,325,289 |
| 2015-10-12 | 2015-10-08 | 15.068 | 792,310 | -2,834 | 0.08% | 11,938,917 |
| 2015-10-09 | 2015-10-07 | 15.245 | 795,144 | -8,501 | 0.08% | 12,121,921 |
| 2015-10-08 | 2015-10-06 | 13.939 | 803,645 | +567 | 0.08% | 11,202,198 |
| 2015-10-07 | 2015-10-05 | 14.222 | 803,078 | +5,667 | 0.08% | 11,421,015 |
| 2015-10-06 | 2015-10-02 | 14.151 | 797,411 | -2,267 | 0.08% | 11,284,141 |
| 2015-10-05 | 2015-09-30 | 12.792 | 799,678 | -5,667 | 0.08% | 10,229,751 |
| 2015-10-02 | 2015-09-29 | 12.528 | 805,345 | +14,168 | 0.08% | 10,089,096 |
| 2015-09-30 | 2015-09-25 | 12.986 | 791,177 | +1,134 | 0.08% | 10,274,564 |
| 2015-09-24 | 2015-09-22 | 13.428 | 790,043 | +2,267 | 0.08% | 10,608,337 |
| 2015-09-22 | 2015-09-18 | 13.851 | 787,776 | -36,839 | 0.08% | 10,911,497 |
| 2015-09-21 | 2015-09-17 | 13.428 | 824,615 | +10,768 | 0.08% | 11,072,554 |
| 2015-09-18 | 2015-09-16 | 13.375 | 813,847 | -14,168 | 0.08% | 10,884,886 |
| 2015-09-16 | 2015-09-14 | 12.881 | 828,015 | +5,667 | 0.08% | 10,665,298 |
| 2015-09-15 | 2015-09-11 | 13.145 | 822,348 | +8,501 | 0.08% | 10,809,954 |
| 2015-09-14 | 2015-09-10 | 13.022 | 813,847 | -2,267 | 0.08% | 10,597,686 |
| 2015-09-11 | 2015-09-09 | 13.181 | 816,114 | -197,227 | 0.08% | 10,756,806 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,013,341 | -36,838 | 0.10% | 13,016,641 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,050,179 | +5,667 | 0.10% | 12,618,925 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,044,512 | +5,668 | 0.10% | 12,458,681 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,038,844 | -11,335 | 0.10% | 12,647,694 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,050,179 | +19,269 | 0.10% | 12,192,735 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,030,910 | +20,403 | 0.10% | 13,005,849 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,010,507 | -12,469 | 0.10% | 13,122,877 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,022,976 | +23,237 | 0.10% | 11,552,004 |
| 2015-08-27 | 2015-08-25 | 11.663 | 999,739 | +1,700 | 0.10% | 11,660,039 |
| 2015-08-26 | 2015-08-24 | 11.134 | 998,039 | +44,773 | 0.10% | 11,111,912 |
| 2015-08-25 | 2015-08-21 | 12.228 | 953,266 | +79,344 | 0.09% | 11,656,261 |
| 2015-08-24 | 2015-08-20 | 12.757 | 873,922 | +130,352 | 0.08% | 11,148,666 |
| 2015-08-21 | 2015-08-19 | 13.586 | 743,570 | +35,138 | 0.07% | 10,102,399 |
| 2015-08-19 | 2015-08-17 | 15.086 | 708,432 | +3,401 | 0.07% | 10,687,502 |
| 2015-08-18 | 2015-08-14 | 16.021 | 705,031 | -9,635 | 0.07% | 11,295,514 |
| 2015-08-17 | 2015-08-13 | 15.016 | 714,666 | +11,902 | 0.07% | 10,731,109 |
| 2015-08-14 | 2015-08-12 | 15.298 | 702,764 | -7,368 | 0.07% | 10,750,794 |
| 2015-08-12 | 2015-08-10 | 16.462 | 710,132 | -2,267 | 0.07% | 11,690,488 |
| 2015-08-07 | 2015-08-05 | 15.210 | 712,399 | +5,667 | 0.07% | 10,835,339 |
| 2015-08-06 | 2015-08-04 | 15.457 | 706,732 | -8,501 | 0.07% | 10,923,726 |
| 2015-08-05 | 2015-08-03 | 14.874 | 715,233 | +24,937 | 0.07% | 10,638,663 |
| 2015-08-04 | 2015-07-31 | 15.951 | 690,296 | +6,234 | 0.07% | 11,010,720 |
| 2015-08-03 | 2015-07-30 | 16.551 | 684,062 | +1,134 | 0.07% | 11,321,663 |
| 2015-07-31 | 2015-07-29 | 16.992 | 682,928 | -3,401 | 0.07% | 11,604,145 |
| 2015-07-30 | 2015-07-28 | 16.057 | 686,329 | -3,400 | 0.07% | 11,020,103 |
| 2015-07-29 | 2015-07-27 | 16.074 | 689,729 | +39,105 | 0.07% | 11,086,866 |
| 2015-07-28 | 2015-07-24 | 17.856 | 650,624 | +9,635 | 0.06% | 11,617,763 |
| 2015-07-27 | 2015-07-23 | 18.739 | 640,989 | -23,237 | 0.06% | 12,011,217 |
| 2015-07-24 | 2015-07-22 | 18.421 | 664,226 | +2,267 | 0.06% | 12,235,685 |
| 2015-07-22 | 2015-07-20 | 18.844 | 661,959 | +1,134 | 0.06% | 12,474,245 |
| 2015-07-21 | 2015-07-17 | 19.197 | 660,825 | -5,668 | 0.06% | 12,686,075 |
| 2015-07-20 | 2015-07-16 | 18.386 | 666,493 | +2,834 | 0.06% | 12,253,925 |
| 2015-07-17 | 2015-07-15 | 18.386 | 663,659 | +5,667 | 0.06% | 12,201,820 |
| 2015-07-16 | 2015-07-14 | 19.056 | 657,992 | +30,038 | 0.06% | 12,538,809 |
| 2015-07-15 | 2015-07-13 | 20.362 | 627,954 | +1,700 | 0.06% | 12,786,320 |
| 2015-07-14 | 2015-07-10 | 18.527 | 626,254 | +19,270 | 0.06% | 11,602,504 |
| 2015-07-13 | 2015-07-09 | 17.168 | 606,984 | +31,737 | 0.06% | 10,420,823 |
| 2015-07-10 | 2015-07-08 | 13.816 | 575,247 | -19,269 | 0.05% | 7,947,454 |
| 2015-07-09 | 2015-07-07 | 14.821 | 594,516 | +5,101 | 0.06% | 8,811,600 |
| 2015-07-08 | 2015-07-06 | 16.939 | 589,415 | +3,400 | 0.06% | 9,983,995 |
| 2015-07-07 | 2015-07-03 | 19.621 | 586,015 | -567 | 0.06% | 11,498,083 |
| 2015-07-06 | 2015-07-02 | 20.856 | 586,582 | +2,834 | 0.06% | 12,233,709 |
| 2015-07-03 | 2015-06-30 | 21.597 | 583,748 | -1,133 | 0.06% | 12,607,203 |
| 2015-07-02 | 2015-06-29 | 21.738 | 584,881 | +24,370 | 0.06% | 12,714,232 |
| 2015-06-30 | 2015-06-26 | 24.279 | 560,511 | +6,801 | 0.05% | 13,608,633 |
| 2015-06-29 | 2015-06-25 | 25.055 | 553,710 | +3,400 | 0.05% | 13,873,391 |
| 2015-06-26 | 2015-06-24 | 25.302 | 550,310 | +13,035 | 0.05% | 13,924,143 |
| 2015-06-25 | 2015-06-23 | 25.973 | 537,275 | -8,501 | 0.05% | 13,954,567 |
| 2015-06-23 | 2015-06-19 | 24.561 | 545,776 | +11,335 | 0.05% | 13,404,962 |
| 2015-06-22 | 2015-06-18 | 24.420 | 534,441 | -5,667 | 0.05% | 13,051,120 |
| 2015-06-19 | 2015-06-17 | 24.138 | 540,108 | +5,667 | 0.05% | 13,037,029 |
| 2015-06-18 | 2015-06-16 | 23.820 | 534,441 | +567 | 0.05% | 12,730,500 |
| 2015-06-17 | 2015-06-15 | 24.914 | 533,874 | -567 | 0.05% | 13,301,034 |
| 2015-06-16 | 2015-06-12 | 25.867 | 534,441 | +567 | 0.05% | 13,824,380 |
| 2015-06-15 | 2015-06-11 | 24.914 | 533,874 | -2,834 | 0.05% | 13,301,034 |
| 2015-06-12 | 2015-06-10 | 24.808 | 536,708 | +5,101 | 0.05% | 13,314,820 |
| 2015-06-11 | 2015-06-09 | 24.773 | 531,607 | +16,435 | 0.05% | 13,169,513 |
| 2015-06-10 | 2015-06-08 | 26.785 | 515,172 | -1,133 | 0.05% | 13,798,629 |
| 2015-06-09 | 2015-06-05 | 26.361 | 516,305 | +3,400 | 0.05% | 13,610,336 |
| 2015-06-08 | 2015-06-04 | 27.102 | 512,905 | -2,833 | 0.05% | 13,900,809 |
| 2015-06-05 | 2015-06-03 | 26.785 | 515,738 | +36,838 | 0.05% | 13,813,789 |
| 2015-06-04 | 2015-06-02 | 27.808 | 478,900 | +3,967 | 0.05% | 13,317,202 |
| 2015-06-03 | 2015-06-01 | 27.914 | 474,933 | +5,668 | 0.05% | 13,257,168 |
| 2015-06-02 | 2015-05-29 | 27.455 | 469,265 | -1,701 | 0.04% | 12,883,673 |
| 2015-06-01 | 2015-05-28 | 27.667 | 470,966 | +21,537 | 0.05% | 13,030,094 |
| 2015-05-29 | 2015-05-27 | 28.231 | 449,429 | +7,934 | 0.04% | 12,687,995 |
| 2015-05-28 | 2015-05-26 | 29.678 | 441,495 | +40,239 | 0.04% | 13,102,788 |
| 2015-05-26 | 2015-05-21 | 28.796 | 401,256 | +3,401 | 0.04% | 11,554,565 |
| 2015-05-22 | 2015-05-20 | 26.220 | 397,855 | -567 | 0.04% | 10,431,711 |
| 2015-05-21 | 2015-05-19 | 25.479 | 398,422 | -567 | 0.04% | 10,151,318 |
| 2015-05-20 | 2015-05-18 | 23.397 | 398,989 | +5,668 | 0.04% | 9,335,044 |
| 2015-05-19 | 2015-05-15 | 23.820 | 393,321 | +2,267 | 0.04% | 9,368,991 |
| 2015-05-15 | 2015-05-13 | 23.608 | 391,054 | +5,667 | 0.04% | 9,232,191 |
| 2015-05-14 | 2015-05-12 | 23.997 | 385,387 | -5,667 | 0.04% | 9,248,001 |
| 2015-05-13 | 2015-05-11 | 24.138 | 391,054 | -1,701 | 0.04% | 9,439,191 |
| 2015-05-12 | 2015-05-08 | 23.785 | 392,755 | +1,701 | 0.04% | 9,341,649 |
| 2015-05-11 | 2015-05-07 | 22.338 | 391,054 | -3,968 | 0.04% | 8,735,391 |
| 2015-05-07 | 2015-05-05 | 23.997 | 395,022 | -6,801 | 0.04% | 9,479,209 |
| 2015-05-05 | 2015-04-30 | 25.805 | 401,823 | -4,987 | 0.04% | 10,368,910 |
| 2015-05-04 | 2015-04-29 | 25.948 | 406,810 | +1,674 | 0.04% | 10,555,918 |
| 2015-04-29 | 2015-04-27 | 25.482 | 405,136 | -34,040 | 0.04% | 10,323,721 |
| 2015-04-28 | 2015-04-24 | 23.762 | 439,176 | -10,045 | 0.04% | 10,435,613 |
| 2015-04-27 | 2015-04-23 | 23.798 | 449,221 | +4,464 | 0.04% | 10,690,400 |
| 2015-04-24 | 2015-04-22 | 22.651 | 444,757 | -5,580 | 0.04% | 10,074,087 |
| 2015-04-23 | 2015-04-21 | 21.181 | 450,337 | -3,348 | 0.04% | 9,538,738 |
| 2015-04-22 | 2015-04-20 | 20.106 | 453,685 | +7,812 | 0.04% | 9,121,854 |
| 2015-04-21 | 2015-04-17 | 20.751 | 445,873 | +4,465 | 0.04% | 9,252,425 |
| 2015-04-20 | 2015-04-16 | 21.576 | 441,408 | -1,675 | 0.04% | 9,523,630 |
| 2015-04-17 | 2015-04-15 | 20.966 | 443,083 | +6,697 | 0.04% | 9,289,809 |
| 2015-04-16 | 2015-04-14 | 21.074 | 436,386 | +8,928 | 0.04% | 9,196,318 |
| 2015-04-15 | 2015-04-13 | 22.758 | 427,458 | -2,790 | 0.04% | 9,728,211 |
| 2015-04-14 | 2015-04-10 | 19.533 | 430,248 | -6,138 | 0.04% | 8,403,906 |
| 2015-04-13 | 2015-04-09 | 18.995 | 436,386 | -15,067 | 0.04% | 8,289,198 |
| 2015-04-10 | 2015-04-08 | 16.325 | 451,453 | -19,532 | 0.04% | 7,369,987 |
| 2015-04-09 | 2015-04-02 | 13.942 | 470,985 | -2,790 | 0.05% | 6,566,327 |
| 2015-04-08 | 2015-04-01 | 13.745 | 473,775 | -1,116 | 0.05% | 6,511,834 |
| 2015-04-02 | 2015-03-31 | 13.099 | 474,891 | +2,790 | 0.05% | 6,220,813 |
| 2015-04-01 | 2015-03-30 | 12.992 | 472,101 | -558 | 0.05% | 6,133,505 |
| 2015-03-27 | 2015-03-25 | 12.418 | 472,659 | -5,580 | 0.05% | 5,869,715 |
| 2015-03-23 | 2015-03-19 | 12.132 | 478,239 | +558 | 0.05% | 5,801,890 |
| 2015-03-19 | 2015-03-17 | 12.006 | 477,681 | -558 | 0.05% | 5,735,200 |
| 2015-03-09 | 2015-03-05 | 11.791 | 478,239 | -3,348 | 0.05% | 5,639,060 |
| 2015-03-06 | 2015-03-04 | 11.899 | 481,587 | -558 | 0.05% | 5,730,317 |
| 2015-03-05 | 2015-03-03 | 12.114 | 482,145 | -27,902 | 0.05% | 5,840,637 |
| 2015-03-03 | 2015-02-27 | 12.168 | 510,047 | +5,580 | 0.05% | 6,206,058 |
| 2015-03-02 | 2015-02-26 | 12.168 | 504,467 | -1,674 | 0.05% | 6,138,162 |
| 2015-02-27 | 2015-02-25 | 12.257 | 506,141 | -5,580 | 0.05% | 6,203,881 |
| 2015-02-24 | 2015-02-18 | 12.186 | 511,721 | -16,741 | 0.05% | 6,235,596 |
| 2015-02-17 | 2015-02-13 | 11.809 | 528,462 | -5,581 | 0.05% | 6,240,724 |
| 2015-02-16 | 2015-02-12 | 11.809 | 534,043 | -558 | 0.05% | 6,306,632 |
| 2015-02-13 | 2015-02-11 | 11.505 | 534,601 | -1,674 | 0.05% | 6,150,361 |
| 2015-02-11 | 2015-02-09 | 11.558 | 536,275 | -1,116 | 0.05% | 6,198,450 |
| 2015-02-10 | 2015-02-06 | 11.666 | 537,391 | -558 | 0.05% | 6,269,129 |
| 2015-02-03 | 2015-01-30 | 11.863 | 537,949 | +558 | 0.05% | 6,381,679 |
| 2015-02-02 | 2015-01-29 | 11.612 | 537,391 | +2,790 | 0.05% | 6,240,239 |
| 2015-01-30 | 2015-01-28 | 11.738 | 534,601 | -5,580 | 0.05% | 6,274,901 |
| 2015-01-29 | 2015-01-27 | 11.523 | 540,181 | +2,232 | 0.05% | 6,224,237 |
| 2015-01-28 | 2015-01-26 | 11.254 | 537,949 | -5,581 | 0.05% | 6,053,919 |
| 2015-01-22 | 2015-01-20 | 10.734 | 543,530 | +8,371 | 0.05% | 5,834,265 |
| 2015-01-21 | 2015-01-19 | 10.537 | 535,159 | +8,371 | 0.05% | 5,638,921 |
| 2015-01-16 | 2015-01-14 | 11.307 | 526,788 | -6,139 | 0.05% | 5,956,636 |
| 2015-01-14 | 2015-01-12 | 11.415 | 532,927 | +5,581 | 0.05% | 6,083,353 |
| 2015-01-13 | 2015-01-09 | 11.809 | 527,346 | +5,580 | 0.05% | 6,227,545 |
| 2015-01-12 | 2015-01-08 | 11.684 | 521,766 | -5,580 | 0.05% | 6,096,200 |
| 2015-01-08 | 2015-01-06 | 11.845 | 527,346 | -3,349 | 0.05% | 6,246,445 |
| 2015-01-07 | 2015-01-05 | 11.988 | 530,695 | +1,116 | 0.05% | 6,362,194 |
| 2015-01-06 | 2015-01-02 | 12.114 | 529,579 | -558 | 0.05% | 6,415,245 |
| 2015-01-02 | 2014-12-29 | 11.540 | 530,137 | +2,233 | 0.05% | 6,118,005 |
| 2014-12-16 | 2014-12-12 | 11.487 | 527,904 | +558 | 0.05% | 6,063,855 |
| 2014-12-15 | 2014-12-11 | 11.415 | 527,346 | +11,160 | 0.05% | 6,019,645 |
| 2014-12-11 | 2014-12-09 | 11.720 | 516,186 | -8,370 | 0.05% | 6,049,504 |
| 2014-12-10 | 2014-12-08 | 12.490 | 524,556 | +17,299 | 0.05% | 6,551,797 |
| 2014-12-09 | 2014-12-05 | 11.881 | 507,257 | -6,138 | 0.05% | 6,026,670 |
| 2014-11-26 | 2014-11-24 | 10.734 | 513,395 | +5,580 | 0.05% | 5,510,795 |
| 2014-11-25 | 2014-11-21 | 10.304 | 507,815 | +5,580 | 0.05% | 5,232,500 |
| 2014-11-24 | 2014-11-20 | 10.125 | 502,235 | +2,791 | 0.05% | 5,085,003 |
| 2014-11-14 | 2014-11-12 | 10.967 | 499,444 | +11,160 | 0.05% | 5,477,395 |
| 2014-11-13 | 2014-11-11 | 11.110 | 488,284 | -5,580 | 0.05% | 5,425,003 |
| 2014-11-04 | 2014-10-31 | 10.465 | 493,864 | -5,580 | 0.05% | 5,168,399 |
| 2014-11-03 | 2014-10-30 | 10.196 | 499,444 | -55,804 | 0.05% | 5,092,545 |
| 2014-10-31 | 2014-10-29 | 10.340 | 555,248 | -5,581 | 0.06% | 5,741,147 |
| 2014-10-30 | 2014-10-28 | 9.838 | 560,829 | +61,385 | 0.06% | 5,517,453 |
| 2014-10-24 | 2014-10-22 | 10.125 | 499,444 | -559 | 0.05% | 5,056,745 |
| 2014-10-15 | 2014-10-13 | 10.035 | 500,003 | +5,581 | 0.05% | 5,017,605 |
| 2014-10-03 | 2014-09-29 | 9.999 | 494,422 | +2,232 | 0.05% | 4,943,879 |
| 2014-09-30 | 2014-09-26 | 10.322 | 492,190 | -8,371 | 0.05% | 5,080,320 |
| 2014-09-29 | 2014-09-25 | 10.519 | 500,561 | +8,371 | 0.05% | 5,265,395 |
| 2014-09-25 | 2014-09-23 | 10.268 | 492,190 | -83,706 | 0.05% | 5,053,860 |
| 2014-09-24 | 2014-09-22 | 10.286 | 575,896 | -139,509 | 0.06% | 5,923,683 |
| 2014-09-19 | 2014-09-17 | 10.895 | 715,405 | +558 | 0.07% | 7,794,556 |
| 2014-09-15 | 2014-09-11 | 10.895 | 714,847 | +6,696 | 0.07% | 7,788,476 |
| 2014-09-12 | 2014-09-10 | 11.075 | 708,151 | +55,804 | 0.07% | 7,842,421 |
| 2014-09-11 | 2014-09-08 | 11.469 | 652,347 | +3,906 | 0.07% | 7,481,600 |
| 2014-09-08 | 2014-09-04 | 11.576 | 648,441 | -28,460 | 0.07% | 7,506,523 |
| 2014-09-05 | 2014-09-03 | 11.325 | 676,901 | +25,112 | 0.07% | 7,666,163 |
| 2014-08-22 | 2014-08-20 | 11.003 | 651,789 | +1,116 | 0.07% | 7,171,520 |
| 2014-08-12 | 2014-08-08 | 10.035 | 650,673 | -5,580 | 0.07% | 6,529,601 |
| 2014-07-30 | 2014-07-28 | 10.143 | 656,253 | +558 | 0.07% | 6,656,157 |
| 2014-07-28 | 2014-07-24 | 10.089 | 655,695 | -2,790 | 0.07% | 6,615,247 |
| 2014-07-22 | 2014-07-18 | 9.623 | 658,485 | -2,791 | 0.07% | 6,336,596 |
| 2014-07-21 | 2014-07-17 | 9.677 | 661,276 | -558 | 0.07% | 6,399,004 |
| 2014-07-03 | 2014-06-30 | 9.300 | 661,834 | -8,370 | 0.07% | 6,155,343 |
| 2014-06-25 | 2014-06-23 | 9.014 | 670,204 | -6,697 | 0.07% | 6,041,028 |
| 2014-06-13 | 2014-06-11 | 9.121 | 676,901 | -558 | 0.07% | 6,174,173 |
| 2014-06-10 | 2014-06-06 | 8.960 | 677,459 | -1,674 | 0.07% | 6,070,002 |
| 2014-05-22 | 2014-05-20 | 8.817 | 679,133 | -7,812 | 0.07% | 5,987,641 |
| 2014-05-21 | 2014-05-19 | 8.655 | 686,945 | +558 | 0.07% | 5,945,726 |
| 2014-05-02 | 2014-04-29 | 9.010 | 686,387 | +3,826 | 0.07% | 6,184,476 |
| 2014-04-22 | 2014-04-16 | 9.303 | 682,561 | -546 | 0.07% | 6,350,003 |
| 2014-04-17 | 2014-04-15 | 9.248 | 683,107 | -1,092 | 0.07% | 6,317,553 |
| 2014-04-14 | 2014-04-10 | 10.072 | 684,199 | -4,914 | 0.07% | 6,891,502 |
| 2014-04-09 | 2014-04-07 | 9.157 | 689,113 | -15,836 | 0.07% | 6,309,998 |
| 2014-04-07 | 2014-04-03 | 9.083 | 704,949 | -4,368 | 0.07% | 6,403,363 |
| 2014-04-04 | 2014-04-02 | 8.992 | 709,317 | -15,289 | 0.07% | 6,378,090 |
| 2014-04-02 | 2014-03-31 | 8.589 | 724,606 | -1,092 | 0.08% | 6,223,627 |
| 2014-03-14 | 2014-03-12 | 8.607 | 725,698 | +1,638 | 0.08% | 6,246,296 |
| 2014-03-13 | 2014-03-11 | 8.974 | 724,060 | -5,461 | 0.08% | 6,497,397 |
| 2014-03-06 | 2014-03-04 | 8.974 | 729,521 | +5,461 | 0.08% | 6,546,401 |
| 2014-02-25 | 2014-02-21 | 9.230 | 724,060 | +5,460 | 0.08% | 6,683,037 |
| 2014-02-06 | 2014-02-04 | 8.955 | 718,600 | +5,461 | 0.07% | 6,435,241 |
| 2014-02-05 | 2014-01-30 | 9.248 | 713,139 | +8,190 | 0.07% | 6,595,297 |
| 2014-01-29 | 2014-01-27 | 9.376 | 704,949 | -1,638 | 0.07% | 6,609,923 |
| 2014-01-28 | 2014-01-24 | 9.706 | 706,587 | +5,461 | 0.07% | 6,858,202 |
| 2014-01-27 | 2014-01-23 | 10.091 | 701,126 | -2,731 | 0.07% | 7,074,837 |
| 2014-01-21 | 2014-01-17 | 10.365 | 703,857 | +10,921 | 0.07% | 7,295,745 |
| 2014-01-20 | 2014-01-16 | 10.201 | 692,936 | -6,006 | 0.07% | 7,068,334 |
| 2014-01-17 | 2014-01-15 | 10.109 | 698,942 | +2,730 | 0.07% | 7,065,599 |
| 2014-01-16 | 2014-01-14 | 10.036 | 696,212 | +5,461 | 0.07% | 6,987,001 |
| 2014-01-15 | 2014-01-13 | 10.402 | 690,751 | -6,007 | 0.07% | 7,185,196 |
| 2014-01-14 | 2014-01-10 | 10.402 | 696,758 | +5,461 | 0.07% | 7,247,681 |
| 2014-01-10 | 2014-01-08 | 10.695 | 691,297 | +3,276 | 0.07% | 7,393,435 |
| 2014-01-08 | 2014-01-06 | 10.622 | 688,021 | +5,460 | 0.07% | 7,307,998 |
| 2014-01-03 | 2013-12-31 | 10.988 | 682,561 | +6,553 | 0.07% | 7,500,004 |
| 2014-01-02 | 2013-12-27 | 10.713 | 676,008 | -27,303 | 0.07% | 7,242,299 |
| 2013-12-30 | 2013-12-24 | 10.072 | 703,311 | -546 | 0.07% | 7,084,005 |
| 2013-12-27 | 2013-12-20 | 9.853 | 703,857 | +13,106 | 0.07% | 6,934,824 |
| 2013-12-18 | 2013-12-16 | 10.512 | 690,751 | -21,842 | 0.07% | 7,261,096 |
| 2013-12-12 | 2013-12-10 | 10.640 | 712,593 | -27,303 | 0.07% | 7,582,046 |
| 2013-12-11 | 2013-12-09 | 10.384 | 739,896 | -5,460 | 0.08% | 7,682,853 |
| 2013-12-10 | 2013-12-06 | 10.182 | 745,356 | +16,381 | 0.08% | 7,589,398 |
| 2013-12-09 | 2013-12-05 | 10.329 | 728,975 | +51,329 | 0.08% | 7,529,402 |
| 2013-12-06 | 2013-12-04 | 10.127 | 677,646 | -1,092 | 0.07% | 6,862,728 |
| 2013-12-05 | 2013-12-03 | 10.091 | 678,738 | -2,185 | 0.07% | 6,848,927 |
| 2013-12-03 | 2013-11-29 | 9.413 | 680,923 | -9,282 | 0.07% | 6,409,585 |
| 2013-11-27 | 2013-11-25 | 9.212 | 690,205 | -19,658 | 0.07% | 6,357,917 |
| 2013-11-26 | 2013-11-22 | 9.230 | 709,863 | -5,461 | 0.07% | 6,551,999 |
| 2013-11-25 | 2013-11-21 | 9.230 | 715,324 | +10,921 | 0.07% | 6,602,404 |
| 2013-11-22 | 2013-11-20 | 9.157 | 704,403 | -1,092 | 0.07% | 6,450,004 |
| 2013-11-21 | 2013-11-19 | 9.248 | 705,495 | +10,921 | 0.07% | 6,524,603 |
| 2013-11-15 | 2013-11-13 | 8.442 | 694,574 | +6,007 | 0.07% | 5,863,922 |
| 2013-10-21 | 2013-10-17 | 8.589 | 688,567 | +7,644 | 0.07% | 5,914,088 |
| 2013-10-16 | 2013-10-11 | 8.681 | 680,923 | +4,369 | 0.07% | 5,910,784 |
| 2013-10-11 | 2013-10-09 | 8.644 | 676,554 | +2,184 | 0.07% | 5,848,079 |
| 2013-10-08 | 2013-10-04 | 8.589 | 674,370 | +5,461 | 0.07% | 5,792,151 |
| 2013-10-04 | 2013-10-02 | 8.754 | 668,909 | -546 | 0.07% | 5,855,496 |
| 2013-10-02 | 2013-09-27 | 8.571 | 669,455 | +2,730 | 0.07% | 5,737,676 |
| 2013-09-13 | 2013-09-11 | 8.809 | 666,725 | -5,461 | 0.07% | 5,873,008 |
| 2013-09-11 | 2013-09-09 | 8.882 | 672,186 | -18,019 | 0.07% | 5,970,352 |
| 2013-09-09 | 2013-09-05 | 8.699 | 690,205 | -546 | 0.07% | 6,003,997 |
| 2013-09-06 | 2013-09-04 | 8.406 | 690,751 | -3,823 | 0.07% | 5,806,347 |
| 2013-08-26 | 2013-08-22 | 8.259 | 694,574 | +3,823 | 0.07% | 5,736,722 |
| 2013-08-23 | 2013-08-21 | 8.278 | 690,751 | -5,461 | 0.07% | 5,717,797 |
| 2013-08-19 | 2013-08-15 | 8.644 | 696,212 | +27,303 | 0.07% | 6,018,001 |
| 2013-08-16 | 2013-08-13 | 8.790 | 668,909 | +1,092 | 0.07% | 5,879,996 |
| 2013-07-30 | 2013-07-26 | 7.948 | 667,817 | -52,421 | 0.07% | 5,307,817 |
| 2013-07-23 | 2013-07-19 | 7.435 | 720,238 | +16,381 | 0.08% | 5,355,140 |
| 2013-07-15 | 2013-07-11 | 7.710 | 703,857 | -2,730 | 0.07% | 5,426,693 |
| 2013-07-09 | 2013-07-05 | 7.454 | 706,587 | -5,460 | 0.07% | 5,266,582 |
| 2013-07-05 | 2013-07-03 | 7.252 | 712,047 | +5,460 | 0.07% | 5,163,838 |
| 2013-07-04 | 2013-07-02 | 7.472 | 706,587 | +24,572 | 0.07% | 5,279,522 |
| 2013-07-03 | 2013-06-28 | 7.655 | 682,015 | +10,921 | 0.07% | 5,220,823 |
| 2013-07-02 | 2013-06-27 | 7.508 | 671,094 | -10,921 | 0.07% | 5,038,903 |
| 2013-06-28 | 2013-06-26 | 7.435 | 682,015 | +32,763 | 0.07% | 5,070,943 |
| 2013-06-27 | 2013-06-25 | 7.197 | 649,252 | +10,921 | 0.07% | 4,672,772 |
| 2013-06-26 | 2013-06-24 | 7.325 | 638,331 | +5,461 | 0.07% | 4,676,002 |
| 2013-06-25 | 2013-06-21 | 7.490 | 632,870 | +54,605 | 0.07% | 4,740,308 |
| 2013-06-18 | 2013-06-14 | 7.545 | 578,265 | -10,921 | 0.06% | 4,363,077 |
| 2013-06-06 | 2013-06-04 | 8.223 | 589,186 | +87,367 | 0.06% | 4,844,707 |
| 2013-06-04 | 2013-05-31 | 8.388 | 501,819 | +5,461 | 0.05% | 4,209,023 |
| 2013-06-03 | 2013-05-30 | 8.296 | 496,358 | +2,730 | 0.05% | 4,117,769 |
| 2013-05-30 | 2013-05-28 | 8.516 | 493,628 | +10,921 | 0.05% | 4,203,601 |
| 2013-05-27 | 2013-05-23 | 8.534 | 482,707 | +5,461 | 0.05% | 4,119,441 |
| 2013-05-24 | 2013-05-22 | 8.662 | 477,246 | +4,368 | 0.05% | 4,134,016 |
| 2013-05-15 | 2013-05-13 | 8.845 | 472,878 | +5,460 | 0.05% | 4,182,780 |
| 2013-05-13 | 2013-05-09 | 8.882 | 467,418 | -2,730 | 0.05% | 4,151,604 |
| 2013-05-10 | 2013-05-08 | 9.642 | 470,148 | -5,460 | 0.05% | 4,533,324 |
| 2013-05-09 | 2013-05-07 | 9.529 | 475,608 | +14,921 | 0.05% | 4,532,018 |
| 2013-05-06 | 2013-05-02 | 8.981 | 460,687 | -5,289 | 0.05% | 4,137,248 |
| 2013-05-03 | 2013-04-30 | 8.981 | 465,976 | -10,579 | 0.05% | 4,184,746 |
| 2013-04-30 | 2013-04-26 | 8.810 | 476,555 | +5,289 | 0.05% | 4,198,662 |
| 2013-04-23 | 2013-04-19 | 8.981 | 471,266 | +4,232 | 0.05% | 4,232,254 |
| 2013-04-19 | 2013-04-17 | 8.584 | 467,034 | +2,115 | 0.05% | 4,008,818 |
| 2013-04-16 | 2013-04-12 | 8.924 | 464,919 | +529 | 0.05% | 4,148,884 |
| 2013-04-10 | 2013-04-08 | 8.470 | 464,390 | +4,232 | 0.05% | 3,933,443 |
| 2013-04-09 | 2013-04-05 | 8.697 | 460,158 | +2,115 | 0.05% | 4,001,997 |
| 2013-03-28 | 2013-03-26 | 9.434 | 458,043 | -436,886 | 0.05% | 4,321,343 |
| 2013-03-27 | 2013-03-25 | 9.510 | 894,929 | -21,156 | 0.10% | 8,510,764 |
| 2013-03-26 | 2013-03-22 | 9.586 | 916,085 | -252,823 | 0.10% | 8,781,237 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,168,908 | -529 | 0.13% | 11,094,201 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,169,437 | +5,289 | 0.13% | 11,563,532 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,164,148 | -3,173 | 0.13% | 11,291,134 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,167,321 | +2,116 | 0.13% | 11,630,889 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,165,205 | +5,289 | 0.13% | 11,962,285 |
| 2013-02-19 | 2013-02-15 | 10.777 | 1,159,916 | +2,644 | 0.12% | 12,500,097 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,157,272 | -3,702 | 0.12% | 12,340,323 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,160,974 | -5,289 | 0.13% | 12,511,499 |
| 2013-01-31 | 2013-01-29 | 10.266 | 1,166,263 | -21,157 | 0.13% | 11,973,147 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,187,420 | +26,446 | 0.13% | 11,943,400 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,160,974 | +15,867 | 0.13% | 12,248,099 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,145,107 | +5,290 | 0.12% | 12,253,904 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,139,817 | -23,273 | 0.12% | 12,391,245 |
| 2013-01-22 | 2013-01-18 | 10.153 | 1,163,090 | -5,289 | 0.13% | 11,808,632 |
| 2013-01-18 | 2013-01-16 | 10.191 | 1,168,379 | -15,867 | 0.13% | 11,906,510 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,184,246 | +5,289 | 0.13% | 12,023,425 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,178,957 | +2,644 | 0.13% | 11,835,987 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,176,313 | +10,579 | 0.13% | 11,698,243 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,165,734 | +15,867 | 0.13% | 11,747,316 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,149,867 | -13,223 | 0.12% | 11,717,862 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,163,090 | +10,579 | 0.13% | 11,258,882 |
| 2013-01-02 | 2012-12-27 | 9.623 | 1,152,511 | -1,058 | 0.12% | 11,091,106 |
| 2012-12-28 | 2012-12-24 | 9.453 | 1,153,569 | +5,289 | 0.12% | 10,904,997 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,148,280 | -1,058 | 0.12% | 11,006,969 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,149,338 | +2,645 | 0.12% | 10,756,351 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,146,693 | +2,115 | 0.12% | 10,623,197 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,144,578 | +15,339 | 0.12% | 10,105,883 |
| 2012-12-11 | 2012-12-07 | 8.621 | 1,129,239 | -12,165 | 0.12% | 9,735,599 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,141,404 | -1,058 | 0.12% | 9,646,259 |
| 2012-11-30 | 2012-11-28 | 7.979 | 1,142,462 | -10,578 | 0.12% | 9,115,200 |
| 2012-11-28 | 2012-11-26 | 8.035 | 1,153,040 | -5,290 | 0.12% | 9,264,997 |
| 2012-11-21 | 2012-11-19 | 7.752 | 1,158,330 | +6,347 | 0.12% | 8,979,004 |
| 2012-11-19 | 2012-11-15 | 7.695 | 1,151,983 | +3,703 | 0.12% | 8,864,464 |
| 2012-11-14 | 2012-11-12 | 7.884 | 1,148,280 | +5,289 | 0.12% | 9,053,069 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,142,991 | +11,636 | 0.12% | 9,076,201 |
| 2012-11-09 | 2012-11-07 | 8.319 | 1,131,355 | -3,702 | 0.12% | 9,411,602 |
| 2012-11-06 | 2012-11-02 | 8.281 | 1,135,057 | +23,272 | 0.12% | 9,399,479 |
| 2012-11-05 | 2012-11-01 | 8.168 | 1,111,785 | -3,702 | 0.12% | 9,080,642 |
| 2012-11-01 | 2012-10-30 | 7.714 | 1,115,487 | +5,289 | 0.12% | 8,604,718 |
| 2012-10-29 | 2012-10-25 | 8.035 | 1,110,198 | -1,587 | 0.12% | 8,920,750 |
| 2012-10-25 | 2012-10-22 | 8.054 | 1,111,785 | +59,239 | 0.12% | 8,954,522 |
| 2012-10-22 | 2012-10-18 | 7.941 | 1,052,546 | +3,173 | 0.11% | 8,358,000 |
| 2012-10-19 | 2012-10-17 | 7.808 | 1,049,373 | -13,222 | 0.11% | 8,193,924 |
| 2012-10-16 | 2012-10-12 | 7.392 | 1,062,595 | +1,586 | 0.11% | 7,855,187 |
| 2012-10-15 | 2012-10-11 | 7.166 | 1,061,009 | -79,337 | 0.11% | 7,602,742 |
| 2012-10-11 | 2012-10-09 | 7.147 | 1,140,346 | +2,115 | 0.12% | 8,149,678 |
| 2012-10-10 | 2012-10-08 | 7.128 | 1,138,231 | +1,058 | 0.12% | 8,113,042 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,137,173 | -89,387 | 0.12% | 8,170,001 |
| 2012-10-04 | 2012-09-28 | 7.166 | 1,226,560 | -26,446 | 0.13% | 8,789,011 |
| 2012-09-27 | 2012-09-25 | 7.222 | 1,253,006 | -529 | 0.13% | 9,049,582 |
| 2012-09-26 | 2012-09-24 | 7.184 | 1,253,535 | +42,314 | 0.14% | 9,006,002 |
| 2012-09-25 | 2012-09-21 | 7.090 | 1,211,221 | +5,289 | 0.13% | 8,587,498 |
| 2012-09-19 | 2012-09-17 | 7.336 | 1,205,932 | +34,380 | 0.13% | 8,846,399 |
| 2012-09-18 | 2012-09-14 | 7.241 | 1,171,552 | +72,990 | 0.13% | 8,483,447 |
| 2012-09-03 | 2012-08-30 | 6.315 | 1,098,562 | +5,289 | 0.12% | 6,937,181 |
| 2012-08-31 | 2012-08-29 | 6.334 | 1,093,273 | -529 | 0.12% | 6,924,452 |
| 2012-08-02 | 2012-07-31 | 6.750 | 1,093,802 | -5,289 | 0.12% | 7,382,763 |
| 2012-07-30 | 2012-07-26 | 6.409 | 1,099,091 | -74,577 | 0.12% | 7,044,422 |
| 2012-07-27 | 2012-07-25 | 6.428 | 1,173,668 | -18,512 | 0.13% | 7,544,599 |
| 2012-07-25 | 2012-07-23 | 6.731 | 1,192,180 | -5,289 | 0.13% | 8,024,238 |
| 2012-07-24 | 2012-07-20 | 6.995 | 1,197,469 | -10,579 | 0.13% | 8,376,797 |
| 2012-07-19 | 2012-07-17 | 6.806 | 1,208,048 | +10,579 | 0.13% | 8,222,401 |
| 2012-07-18 | 2012-07-16 | 6.712 | 1,197,469 | -14,281 | 0.13% | 8,037,197 |
| 2012-07-12 | 2012-07-10 | 6.939 | 1,211,750 | -1,058 | 0.13% | 8,407,969 |
| 2012-06-28 | 2012-06-26 | 6.806 | 1,212,808 | +2,645 | 0.13% | 8,254,800 |
| 2012-06-22 | 2012-06-20 | 7.355 | 1,210,163 | -179,832 | 0.13% | 8,900,317 |
| 2012-06-21 | 2012-06-19 | 7.582 | 1,389,995 | -1,587 | 0.15% | 10,538,277 |
| 2012-06-13 | 2012-06-11 | 7.014 | 1,391,582 | -65,057 | 0.15% | 9,761,009 |
| 2012-06-08 | 2012-06-06 | 6.806 | 1,456,639 | +2,645 | 0.16% | 9,914,400 |
| 2012-06-06 | 2012-06-04 | 6.958 | 1,453,994 | +55,536 | 0.16% | 10,116,317 |
| 2012-05-29 | 2012-05-25 | 7.279 | 1,398,458 | -7,405 | 0.15% | 10,179,399 |
| 2012-05-28 | 2012-05-24 | 7.241 | 1,405,863 | +7,405 | 0.15% | 10,180,140 |
| 2012-05-25 | 2012-05-23 | 7.298 | 1,398,458 | -7,405 | 0.15% | 10,205,839 |
| 2012-05-22 | 2012-05-18 | 7.241 | 1,405,863 | +7,405 | 0.15% | 10,180,140 |
| 2012-05-21 | 2012-05-17 | 7.298 | 1,398,458 | +1,587 | 0.15% | 10,205,839 |
| 2012-05-15 | 2012-05-11 | 7.789 | 1,396,871 | +2,644 | 0.15% | 10,880,917 |
| 2012-05-14 | 2012-05-10 | 7.960 | 1,394,227 | +7,934 | 0.15% | 11,097,562 |
| 2012-05-11 | 2012-05-09 | 8.092 | 1,386,293 | +5,289 | 0.15% | 11,217,880 |
| 2012-05-03 | 2012-04-30 | 8.981 | 1,381,004 | -2,644 | 0.15% | 12,402,251 |
| 2012-04-30 | 2012-04-26 | 8.540 | 1,383,648 | +17,408 | 0.15% | 11,816,018 |
| 2012-04-26 | 2012-04-24 | 8.597 | 1,366,240 | +2,611 | 0.15% | 11,745,838 |
| 2012-04-19 | 2012-04-17 | 8.425 | 1,363,629 | +17,235 | 0.15% | 11,488,400 |
| 2012-04-18 | 2012-04-16 | 8.731 | 1,346,394 | +3,656 | 0.15% | 11,755,678 |
| 2012-03-28 | 2012-03-26 | 9.306 | 1,342,738 | +2,089 | 0.15% | 12,495,056 |
| 2012-03-21 | 2012-03-19 | 9.574 | 1,340,649 | +5,222 | 0.15% | 12,834,996 |
| 2012-03-19 | 2012-03-15 | 9.784 | 1,335,427 | -5,222 | 0.15% | 13,066,272 |
| 2012-03-15 | 2012-03-13 | 10.282 | 1,340,649 | +5,222 | 0.15% | 13,784,786 |
| 2012-03-14 | 2012-03-12 | 10.129 | 1,335,427 | -10,445 | 0.15% | 13,526,533 |
| 2012-03-13 | 2012-03-09 | 10.301 | 1,345,872 | +7,834 | 0.15% | 13,864,260 |
| 2012-03-12 | 2012-03-08 | 9.899 | 1,338,038 | +10,445 | 0.15% | 13,245,539 |
| 2012-03-09 | 2012-03-07 | 9.689 | 1,327,593 | -2,611 | 0.14% | 12,862,522 |
| 2012-03-08 | 2012-03-06 | 9.803 | 1,330,204 | +2,611 | 0.15% | 13,040,639 |
| 2012-03-07 | 2012-03-05 | 9.995 | 1,327,593 | -5,222 | 0.14% | 13,269,242 |
| 2012-03-02 | 2012-02-29 | 10.646 | 1,332,815 | -2,089 | 0.15% | 14,189,115 |
| 2012-02-29 | 2012-02-27 | 10.282 | 1,334,904 | +5,222 | 0.15% | 13,725,715 |
| 2012-02-27 | 2012-02-23 | 10.627 | 1,329,682 | -6,789 | 0.15% | 14,130,302 |
| 2012-02-24 | 2012-02-22 | 10.895 | 1,336,471 | +5,222 | 0.15% | 14,560,707 |
| 2012-02-23 | 2012-02-21 | 10.665 | 1,331,249 | +2,089 | 0.15% | 14,197,934 |
| 2012-02-22 | 2012-02-20 | 10.780 | 1,329,160 | -26,113 | 0.14% | 14,328,354 |
| 2012-02-21 | 2012-02-17 | 10.895 | 1,355,273 | -522 | 0.15% | 14,765,553 |
| 2012-02-17 | 2012-02-15 | 10.742 | 1,355,795 | -2,089 | 0.15% | 14,563,560 |
| 2012-02-15 | 2012-02-13 | 10.301 | 1,357,884 | -5,223 | 0.15% | 13,987,999 |
| 2012-02-14 | 2012-02-10 | 10.110 | 1,363,107 | +10,446 | 0.15% | 13,780,803 |
| 2012-02-13 | 2012-02-09 | 10.684 | 1,352,661 | -5,223 | 0.15% | 14,452,195 |
| 2012-02-10 | 2012-02-08 | 10.282 | 1,357,884 | -5,223 | 0.15% | 13,961,999 |
| 2012-02-06 | 2012-02-02 | 9.440 | 1,363,107 | -15,668 | 0.15% | 12,867,303 |
| 2012-02-02 | 2012-01-31 | 8.712 | 1,378,775 | +10,446 | 0.15% | 12,012,004 |
| 2012-01-31 | 2012-01-27 | 9.076 | 1,368,329 | -4,178 | 0.15% | 12,418,797 |
| 2012-01-27 | 2012-01-20 | 8.827 | 1,372,507 | +9,400 | 0.15% | 12,115,076 |
| 2012-01-26 | 2012-01-19 | 9.172 | 1,363,107 | +523 | 0.15% | 12,501,903 |
| 2012-01-19 | 2012-01-17 | 8.348 | 1,362,584 | +2,611 | 0.15% | 11,375,236 |
| 2012-01-10 | 2012-01-06 | 7.582 | 1,359,973 | +2,611 | 0.15% | 10,311,839 |
| 2011-12-29 | 2011-12-23 | 7.774 | 1,357,362 | +2,612 | 0.15% | 10,551,942 |
| 2011-12-20 | 2011-12-16 | 7.908 | 1,354,750 | +2,611 | 0.15% | 10,713,216 |
| 2011-12-12 | 2011-12-08 | 8.521 | 1,352,139 | -2,611 | 0.15% | 11,521,049 |
| 2011-12-07 | 2011-12-05 | 8.808 | 1,354,750 | -1,045 | 0.15% | 11,932,396 |
| 2011-12-01 | 2011-11-29 | 8.233 | 1,355,795 | +443,401 | 0.15% | 11,162,800 |
| 2011-11-29 | 2011-11-25 | 7.659 | 912,394 | -5,222 | 0.10% | 6,988,003 |
| 2011-11-28 | 2011-11-24 | 7.659 | 917,616 | +5,222 | 0.10% | 7,027,998 |
| 2011-11-25 | 2011-11-23 | 7.736 | 912,394 | +2,612 | 0.10% | 7,057,883 |
| 2011-11-14 | 2011-11-10 | 7.965 | 909,782 | -1,045 | 0.10% | 7,246,717 |
| 2011-11-11 | 2011-11-09 | 8.482 | 910,827 | -5,222 | 0.10% | 7,725,921 |
| 2011-11-09 | 2011-11-07 | 8.214 | 916,049 | +6,267 | 0.10% | 7,524,656 |
| 2011-11-01 | 2011-10-28 | 8.942 | 909,782 | -523 | 0.10% | 8,135,137 |
| 2011-10-31 | 2011-10-27 | 8.597 | 910,305 | -5,222 | 0.10% | 7,826,074 |
| 2011-10-20 | 2011-10-18 | 7.085 | 915,527 | +18,279 | 0.10% | 6,486,098 |
| 2011-09-26 | 2011-09-22 | 5.591 | 897,248 | -5,223 | 0.10% | 5,016,560 |
| 2011-09-23 | 2011-09-21 | 6.319 | 902,471 | +5,223 | 0.10% | 5,702,402 |
| 2011-09-22 | 2011-09-20 | 6.778 | 897,248 | -2,611 | 0.10% | 6,081,720 |
| 2011-09-09 | 2011-09-07 | 8.138 | 899,859 | +2,611 | 0.10% | 7,322,747 |
| 2011-09-05 | 2011-09-01 | 8.770 | 897,248 | -7,834 | 0.10% | 7,868,440 |
| 2011-09-02 | 2011-08-31 | 8.425 | 905,082 | +10,445 | 0.10% | 7,625,200 |
| 2011-09-01 | 2011-08-30 | 8.425 | 894,637 | -9,400 | 0.10% | 7,537,203 |
| 2011-08-29 | 2011-08-25 | 8.042 | 904,037 | +5,222 | 0.10% | 7,270,197 |
| 2011-08-25 | 2011-08-23 | 8.367 | 898,815 | +4,178 | 0.10% | 7,520,772 |
| 2011-08-24 | 2011-08-22 | 8.214 | 894,637 | -2,089 | 0.10% | 7,348,773 |
| 2011-08-23 | 2011-08-19 | 8.616 | 896,726 | +1,045 | 0.10% | 7,726,502 |
| 2011-08-22 | 2011-08-18 | 9.267 | 895,681 | +25,068 | 0.10% | 8,300,598 |
| 2011-08-19 | 2011-08-17 | 9.401 | 870,613 | +523 | 0.09% | 8,184,974 |
| 2011-08-18 | 2011-08-16 | 8.904 | 870,090 | -10,968 | 0.09% | 7,746,897 |
| 2011-08-17 | 2011-08-15 | 8.348 | 881,058 | +6,790 | 0.10% | 7,355,321 |
| 2011-08-15 | 2011-08-11 | 8.578 | 874,268 | -3,134 | 0.10% | 7,499,516 |
| 2011-08-12 | 2011-08-10 | 8.406 | 877,402 | +5,223 | 0.10% | 7,375,200 |
| 2011-08-05 | 2011-08-03 | 11.527 | 872,179 | +5,222 | 0.10% | 10,053,396 |
| 2011-07-27 | 2011-07-25 | 11.833 | 866,957 | -6,267 | 0.09% | 10,258,803 |
| 2011-07-26 | 2011-07-22 | 11.986 | 873,224 | +522 | 0.10% | 10,466,721 |
| 2011-07-22 | 2011-07-20 | 11.891 | 872,702 | -3,133 | 0.10% | 10,376,914 |
| 2011-07-21 | 2011-07-19 | 11.833 | 875,835 | +7,834 | 0.10% | 10,363,857 |
| 2011-07-20 | 2011-07-18 | 11.814 | 868,001 | -5,745 | 0.09% | 10,254,537 |
| 2011-07-19 | 2011-07-15 | 12.120 | 873,746 | +116,987 | 0.10% | 10,590,088 |
| 2011-07-18 | 2011-07-14 | 12.082 | 756,759 | +159,290 | 0.08% | 9,143,187 |
| 2011-07-15 | 2011-07-13 | 11.603 | 597,469 | +1,045 | 0.07% | 6,932,640 |
| 2011-07-13 | 2011-07-11 | 11.929 | 596,424 | -2,612 | 0.06% | 7,114,655 |
| 2011-07-12 | 2011-07-08 | 12.120 | 599,036 | -10,445 | 0.07% | 7,260,513 |
| 2011-07-11 | 2011-07-07 | 11.584 | 609,481 | +1,044 | 0.07% | 7,060,350 |
| 2011-07-08 | 2011-07-06 | 11.680 | 608,437 | +6,268 | 0.07% | 7,106,506 |
| 2011-07-07 | 2011-07-05 | 11.967 | 602,169 | +13,056 | 0.07% | 7,206,246 |
| 2011-07-06 | 2011-07-04 | 12.005 | 589,113 | +5,223 | 0.06% | 7,072,563 |
| 2011-07-04 | 2011-06-29 | 12.465 | 583,890 | -11,490 | 0.06% | 7,278,178 |
| 2011-06-30 | 2011-06-28 | 12.427 | 595,380 | -522 | 0.06% | 7,398,601 |
| 2011-06-28 | 2011-06-24 | 12.350 | 595,902 | -4,701 | 0.06% | 7,359,448 |
| 2011-06-27 | 2011-06-23 | 11.891 | 600,603 | +2,612 | 0.07% | 7,141,505 |
| 2011-06-22 | 2011-06-20 | 11.565 | 597,991 | +7,311 | 0.07% | 6,915,797 |
| 2011-06-16 | 2011-06-14 | 12.044 | 590,680 | -5,222 | 0.06% | 7,113,995 |
| 2011-06-15 | 2011-06-13 | 12.159 | 595,902 | +5,222 | 0.06% | 7,245,348 |
| 2011-06-13 | 2011-06-09 | 12.063 | 590,680 | -5,222 | 0.06% | 7,125,305 |
| 2011-06-10 | 2011-06-08 | 12.618 | 595,902 | +10,445 | 0.06% | 7,519,188 |
| 2011-06-09 | 2011-06-07 | 12.599 | 585,457 | +3,656 | 0.06% | 7,376,181 |
| 2011-06-07 | 2011-06-02 | 12.829 | 581,801 | +5,223 | 0.06% | 7,463,799 |
| 2011-06-02 | 2011-05-31 | 13.403 | 576,578 | -9,401 | 0.06% | 7,727,994 |
| 2011-06-01 | 2011-05-30 | 13.097 | 585,979 | -1,567 | 0.06% | 7,674,477 |
| 2011-05-27 | 2011-05-25 | 12.848 | 587,546 | +2,089 | 0.06% | 7,548,750 |
| 2011-05-26 | 2011-05-24 | 12.676 | 585,457 | +5,223 | 0.06% | 7,421,021 |
| 2011-05-24 | 2011-05-20 | 12.982 | 580,234 | -4,701 | 0.06% | 7,532,576 |
| 2011-05-20 | 2011-05-18 | 13.193 | 584,935 | -5,222 | 0.06% | 7,716,804 |
| 2011-05-19 | 2011-05-17 | 12.771 | 590,157 | +4,700 | 0.06% | 7,537,096 |
| 2011-05-16 | 2011-05-12 | 13.193 | 585,457 | +2,611 | 0.06% | 7,723,691 |
| 2011-05-13 | 2011-05-11 | 13.537 | 582,846 | -5,222 | 0.06% | 7,890,125 |
| 2011-05-11 | 2011-05-06 | 13.748 | 588,068 | -5,223 | 0.06% | 8,084,677 |
| 2011-05-06 | 2011-05-04 | 13.250 | 593,291 | +5,223 | 0.06% | 7,861,122 |
| 2011-05-05 | 2011-05-03 | 13.422 | 588,068 | +3,656 | 0.06% | 7,893,257 |
| 2011-05-03 | 2011-04-28 | 13.595 | 584,412 | +20,890 | 0.06% | 7,944,894 |
| 2011-04-29 | 2011-04-27 | 14.514 | 563,522 | -3,656 | 0.06% | 8,178,822 |
| 2011-04-27 | 2011-04-21 | 15.134 | 567,178 | +11,770 | 0.06% | 8,583,777 |
| 2011-04-26 | 2011-04-20 | 15.056 | 555,408 | +5,115 | 0.06% | 8,362,208 |
| 2011-04-20 | 2011-04-18 | 15.232 | 550,293 | +1,023 | 0.06% | 8,382,036 |
| 2011-04-19 | 2011-04-15 | 15.388 | 549,270 | -5,626 | 0.06% | 8,452,374 |
| 2011-04-14 | 2011-04-12 | 14.900 | 554,896 | +9,206 | 0.06% | 8,267,699 |
| 2011-04-07 | 2011-04-04 | 15.271 | 545,690 | -10,229 | 0.06% | 8,333,263 |
| 2011-04-06 | 2011-04-01 | 14.704 | 555,919 | -5,114 | 0.06% | 8,174,241 |
| 2011-03-24 | 2011-03-22 | 14.235 | 561,033 | +5,114 | 0.06% | 7,986,158 |
| 2011-03-22 | 2011-03-18 | 14.391 | 555,919 | +30,686 | 0.06% | 8,000,321 |
| 2011-03-21 | 2011-03-17 | 13.159 | 525,233 | -23,526 | 0.06% | 6,911,704 |
| 2011-03-18 | 2011-03-16 | 14.078 | 548,759 | +9,206 | 0.06% | 7,725,600 |
| 2011-03-17 | 2011-03-15 | 14.763 | 539,553 | +10,228 | 0.06% | 7,965,245 |
| 2011-03-16 | 2011-03-14 | 15.369 | 529,325 | +5,114 | 0.06% | 8,135,103 |
| 2011-03-15 | 2011-03-11 | 15.095 | 524,211 | -1,534 | 0.06% | 7,913,006 |
| 2011-03-14 | 2011-03-10 | 15.564 | 525,745 | +7,160 | 0.06% | 8,182,882 |
| 2011-03-11 | 2011-03-09 | 15.858 | 518,585 | -511 | 0.06% | 8,223,542 |
| 2011-03-08 | 2011-03-04 | 15.682 | 519,096 | -8,183 | 0.06% | 8,140,295 |
| 2011-03-04 | 2011-03-02 | 14.860 | 527,279 | +3,068 | 0.06% | 7,835,598 |
| 2011-03-02 | 2011-02-28 | 14.939 | 524,211 | +1,023 | 0.06% | 7,831,006 |
| 2011-02-28 | 2011-02-24 | 14.665 | 523,188 | -5,114 | 0.06% | 7,672,504 |
| 2011-02-25 | 2011-02-23 | 14.626 | 528,302 | +5,114 | 0.06% | 7,726,840 |
| 2011-02-24 | 2011-02-22 | 14.743 | 523,188 | +9,717 | 0.06% | 7,713,424 |
| 2011-02-22 | 2011-02-18 | 15.427 | 513,471 | -5,625 | 0.06% | 7,921,565 |
| 2011-02-18 | 2011-02-16 | 14.958 | 519,096 | -512 | 0.06% | 7,764,745 |
| 2011-02-17 | 2011-02-15 | 14.802 | 519,608 | -3,580 | 0.06% | 7,691,124 |
| 2011-02-15 | 2011-02-11 | 14.802 | 523,188 | +3,580 | 0.06% | 7,744,114 |
| 2011-02-08 | 2011-02-02 | 15.467 | 519,608 | -10,228 | 0.06% | 8,036,564 |
| 2011-02-07 | 2011-01-31 | 14.743 | 529,836 | +4,091 | 0.06% | 7,811,436 |
| 2011-02-01 | 2011-01-28 | 14.841 | 525,745 | +5,114 | 0.06% | 7,802,522 |
| 2011-01-31 | 2011-01-27 | 15.232 | 520,631 | -511 | 0.06% | 7,930,226 |
| 2011-01-28 | 2011-01-26 | 15.095 | 521,142 | +2,557 | 0.06% | 7,866,680 |
| 2011-01-27 | 2011-01-25 | 15.115 | 518,585 | -2,557 | 0.06% | 7,838,221 |
| 2011-01-26 | 2011-01-24 | 14.997 | 521,142 | -1,023 | 0.06% | 7,815,730 |
| 2011-01-24 | 2011-01-20 | 15.819 | 522,165 | -2,046 | 0.06% | 8,259,892 |
| 2011-01-21 | 2011-01-19 | 16.014 | 524,211 | -511 | 0.06% | 8,394,757 |
| 2011-01-20 | 2011-01-18 | 16.034 | 524,722 | -5,114 | 0.06% | 8,413,200 |
| 2011-01-19 | 2011-01-17 | 15.858 | 529,836 | +2,045 | 0.06% | 8,401,956 |
| 2011-01-18 | 2011-01-14 | 16.073 | 527,791 | -2,045 | 0.06% | 8,483,047 |
| 2011-01-14 | 2011-01-12 | 16.346 | 529,836 | -512 | 0.06% | 8,660,956 |
| 2011-01-13 | 2011-01-11 | 16.112 | 530,348 | -14,831 | 0.06% | 8,544,885 |
| 2011-01-12 | 2011-01-10 | 15.760 | 545,179 | +5,114 | 0.06% | 8,591,960 |
| 2011-01-10 | 2011-01-06 | 15.936 | 540,065 | +7,672 | 0.06% | 8,606,404 |
| 2011-01-07 | 2011-01-05 | 16.327 | 532,393 | +1,534 | 0.06% | 8,692,344 |
| 2011-01-06 | 2011-01-04 | 16.444 | 530,859 | -28,128 | 0.06% | 8,729,578 |
| 2011-01-05 | 2011-01-03 | 15.330 | 558,987 | -20,969 | 0.06% | 8,569,113 |
| 2010-12-29 | 2010-12-24 | 14.821 | 579,956 | -6,137 | 0.06% | 8,595,721 |
| 2010-12-28 | 2010-12-22 | 15.486 | 586,093 | -5,114 | 0.07% | 9,076,320 |
| 2010-12-23 | 2010-12-21 | 15.525 | 591,207 | +4,603 | 0.07% | 9,178,636 |
| 2010-12-22 | 2010-12-20 | 15.779 | 586,604 | -15,855 | 0.07% | 9,256,283 |
| 2010-12-21 | 2010-12-17 | 15.779 | 602,459 | -3,580 | 0.07% | 9,506,466 |
| 2010-12-17 | 2010-12-15 | 15.506 | 606,039 | -511 | 0.07% | 9,397,057 |
| 2010-12-16 | 2010-12-14 | 15.740 | 606,550 | -511 | 0.07% | 9,547,300 |
| 2010-12-15 | 2010-12-13 | 15.564 | 607,061 | +2,045 | 0.07% | 9,448,513 |
| 2010-12-14 | 2010-12-10 | 15.760 | 605,016 | -1,023 | 0.07% | 9,534,984 |
| 2010-12-13 | 2010-12-09 | 15.564 | 606,039 | -5,114 | 0.07% | 9,432,607 |
| 2010-12-10 | 2010-12-08 | 15.643 | 611,153 | -2,557 | 0.07% | 9,560,003 |
| 2010-12-09 | 2010-12-07 | 15.799 | 613,710 | -13,297 | 0.07% | 9,696,001 |
| 2010-12-08 | 2010-12-06 | 15.545 | 627,007 | -16,877 | 0.07% | 9,746,700 |
| 2010-12-07 | 2010-12-03 | 15.095 | 643,884 | -34,265 | 0.07% | 9,719,480 |
| 2010-12-06 | 2010-12-02 | 14.802 | 678,149 | -33,755 | 0.08% | 10,037,813 |
| 2010-12-03 | 2010-12-01 | 15.173 | 711,904 | -8,694 | 0.08% | 10,801,927 |
| 2010-12-02 | 2010-11-30 | 14.372 | 720,598 | -7,671 | 0.08% | 10,356,153 |
| 2010-12-01 | 2010-11-29 | 14.333 | 728,269 | +16,365 | 0.08% | 10,437,918 |
| 2010-11-30 | 2010-11-26 | 14.039 | 711,904 | -21,479 | 0.08% | 9,994,566 |
| 2010-11-29 | 2010-11-25 | 13.687 | 733,383 | -17,389 | 0.08% | 10,037,995 |
| 2010-11-26 | 2010-11-24 | 13.805 | 750,772 | -9,205 | 0.08% | 10,364,082 |
| 2010-11-25 | 2010-11-23 | 13.648 | 759,977 | +3,579 | 0.09% | 10,372,273 |
| 2010-11-24 | 2010-11-22 | 14.098 | 756,398 | -2,045 | 0.08% | 10,663,597 |
| 2010-11-22 | 2010-11-18 | 14.157 | 758,443 | -15,343 | 0.08% | 10,736,917 |
| 2010-11-19 | 2010-11-17 | 12.964 | 773,786 | +27,617 | 0.09% | 10,031,191 |
| 2010-11-18 | 2010-11-16 | 12.964 | 746,169 | +10,228 | 0.08% | 9,673,170 |
| 2010-11-17 | 2010-11-15 | 12.807 | 735,941 | +31,197 | 0.08% | 9,425,456 |
| 2010-11-16 | 2010-11-12 | 13.492 | 704,744 | +3,580 | 0.08% | 9,508,206 |
| 2010-11-15 | 2010-11-11 | 14.215 | 701,164 | +18,923 | 0.08% | 9,967,175 |
| 2010-11-12 | 2010-11-10 | 14.587 | 682,241 | +2,557 | 0.08% | 9,951,642 |
| 2010-11-11 | 2010-11-09 | 14.157 | 679,684 | +5,626 | 0.08% | 9,621,963 |
| 2010-11-10 | 2010-11-08 | 14.763 | 674,058 | +13,808 | 0.08% | 9,950,899 |
| 2010-11-09 | 2010-11-05 | 14.235 | 660,250 | -11,251 | 0.07% | 9,398,485 |
| 2010-11-08 | 2010-11-04 | 12.925 | 671,501 | +9,206 | 0.08% | 8,678,930 |
| 2010-11-05 | 2010-11-03 | 12.495 | 662,295 | -3,580 | 0.07% | 8,275,046 |
| 2010-11-04 | 2010-11-02 | 12.182 | 665,875 | -1,535 | 0.07% | 8,111,456 |
| 2010-11-03 | 2010-11-01 | 12.240 | 667,410 | -5,625 | 0.07% | 8,169,305 |
| 2010-11-02 | 2010-10-29 | 11.967 | 673,035 | +11,251 | 0.08% | 8,053,917 |
| 2010-11-01 | 2010-10-28 | 11.751 | 661,784 | +12,274 | 0.07% | 7,776,941 |
| 2010-10-29 | 2010-10-27 | 11.634 | 649,510 | +49,609 | 0.07% | 7,556,504 |
| 2010-10-28 | 2010-10-26 | 11.967 | 599,901 | -8,183 | 0.07% | 7,178,754 |
| 2010-10-27 | 2010-10-25 | 12.182 | 608,084 | -10,229 | 0.07% | 7,407,467 |
| 2010-10-26 | 2010-10-22 | 11.791 | 618,313 | +17,389 | 0.07% | 7,290,273 |
| 2010-10-25 | 2010-10-21 | 11.830 | 600,924 | -23,526 | 0.07% | 7,108,746 |
| 2010-10-22 | 2010-10-20 | 11.419 | 624,450 | +2,046 | 0.08% | 7,130,641 |
| 2010-10-21 | 2010-10-19 | 11.439 | 622,404 | +7,671 | 0.08% | 7,119,448 |
| 2010-10-20 | 2010-10-18 | 11.360 | 614,733 | +25,571 | 0.08% | 6,983,622 |
| 2010-10-19 | 2010-10-15 | 11.263 | 589,162 | +86,431 | 0.07% | 6,635,525 |
| 2010-10-18 | 2010-10-14 | 12.201 | 502,731 | +9,206 | 0.06% | 6,133,923 |
| 2010-10-15 | 2010-10-13 | 12.123 | 493,525 | -7,671 | 0.06% | 5,982,999 |
| 2010-10-13 | 2010-10-11 | 11.458 | 501,196 | -1,023 | 0.06% | 5,742,795 |
| 2010-10-12 | 2010-10-08 | 11.282 | 502,219 | +511 | 0.06% | 5,666,137 |
| 2010-10-08 | 2010-10-06 | 11.067 | 501,708 | +2,046 | 0.06% | 5,552,461 |
| 2010-10-06 | 2010-10-04 | 10.950 | 499,662 | +3,068 | 0.06% | 5,471,198 |
| 2010-10-05 | 2010-09-30 | 10.598 | 496,594 | +1,023 | 0.06% | 5,262,824 |
| 2010-10-04 | 2010-09-29 | 10.481 | 495,571 | +10,229 | 0.06% | 5,193,842 |
| 2010-09-30 | 2010-09-28 | 10.461 | 485,342 | +10,228 | 0.06% | 5,077,147 |
| 2010-09-29 | 2010-09-27 | 10.735 | 475,114 | +7,672 | 0.06% | 5,100,212 |
| 2010-09-27 | 2010-09-22 | 9.992 | 467,442 | +5,114 | 0.06% | 4,670,536 |
| 2010-09-22 | 2010-09-20 | 10.207 | 462,328 | +15,343 | 0.06% | 4,718,878 |
| 2010-09-20 | 2010-09-16 | 9.444 | 446,985 | -5,115 | 0.05% | 4,221,416 |
| 2010-09-15 | 2010-09-13 | 9.659 | 452,100 | -1,023 | 0.06% | 4,366,963 |
| 2010-09-10 | 2010-09-08 | 9.112 | 453,123 | -511 | 0.06% | 4,128,764 |
| 2010-09-07 | 2010-09-03 | 8.564 | 453,634 | +2,557 | 0.06% | 3,885,061 |
| 2010-09-06 | 2010-09-02 | 8.564 | 451,077 | +4,092 | 0.06% | 3,863,162 |
| 2010-08-27 | 2010-08-25 | 8.251 | 446,985 | +4,091 | 0.05% | 3,688,277 |
| 2010-08-23 | 2010-08-19 | 8.662 | 442,894 | +4,091 | 0.05% | 3,836,380 |
| 2010-07-30 | 2010-07-28 | 9.327 | 438,803 | -5,114 | 0.05% | 4,092,664 |
| 2010-07-27 | 2010-07-23 | 9.190 | 443,917 | -511 | 0.05% | 4,079,601 |
| 2010-07-23 | 2010-07-21 | 8.506 | 444,428 | +5,114 | 0.05% | 3,780,148 |
| 2010-05-28 | 2010-05-26 | 9.151 | 439,314 | -511 | 0.05% | 4,020,120 |
| 2010-05-25 | 2010-05-20 | 8.760 | 439,825 | +511 | 0.05% | 3,852,796 |
| 2010-04-21 | 2010-04-19 | 9.891 | 439,314 | +6,824 | 0.05% | 4,345,320 |
| 2010-04-20 | 2010-04-16 | 10.050 | 432,490 | +5,035 | 0.05% | 4,346,543 |
| 2010-04-19 | 2010-04-15 | 11.063 | 427,455 | +504 | 0.05% | 4,728,931 |
| 2010-04-15 | 2010-04-13 | 11.421 | 426,951 | +5,034 | 0.05% | 4,875,995 |
| 2010-04-08 | 2010-04-01 | 11.718 | 421,917 | +504 | 0.05% | 4,944,204 |
| 2010-04-07 | 2010-03-31 | 11.917 | 421,413 | +5,538 | 0.05% | 5,021,998 |
| 2010-04-01 | 2010-03-30 | 12.433 | 415,875 | -7,552 | 0.05% | 5,170,761 |
| 2010-03-29 | 2010-03-25 | 11.937 | 423,427 | +7,552 | 0.05% | 5,054,409 |
| 2010-03-25 | 2010-03-23 | 12.175 | 415,875 | -503 | 0.05% | 5,063,381 |
| 2010-03-22 | 2010-03-18 | 12.314 | 416,378 | -504 | 0.05% | 5,127,396 |
| 2010-03-19 | 2010-03-17 | 12.394 | 416,882 | -10,069 | 0.05% | 5,166,722 |
| 2010-03-18 | 2010-03-16 | 12.354 | 426,951 | -14,098 | 0.05% | 5,274,554 |
| 2010-03-17 | 2010-03-15 | 12.414 | 441,049 | -5,035 | 0.05% | 5,475,001 |
| 2010-03-16 | 2010-03-12 | 11.877 | 446,084 | +12,587 | 0.06% | 5,298,283 |
| 2010-03-12 | 2010-03-10 | 12.314 | 433,497 | +5,539 | 0.05% | 5,338,204 |
| 2010-03-11 | 2010-03-09 | 12.354 | 427,958 | +6,041 | 0.05% | 5,286,995 |
| 2010-03-09 | 2010-03-05 | 12.910 | 421,917 | -3,524 | 0.05% | 5,447,005 |
| 2010-03-08 | 2010-03-04 | 12.195 | 425,441 | -6,545 | 0.05% | 5,188,300 |
| 2010-03-01 | 2010-02-25 | 10.705 | 431,986 | +15,104 | 0.05% | 4,624,617 |
| 2010-02-19 | 2010-02-17 | 10.805 | 416,882 | +1,511 | 0.05% | 4,504,322 |
| 2010-02-12 | 2010-02-10 | 10.606 | 415,371 | +503 | 0.05% | 4,405,496 |
| 2010-02-05 | 2010-02-03 | 11.003 | 414,868 | -503 | 0.05% | 4,564,961 |
| 2010-02-04 | 2010-02-02 | 10.527 | 415,371 | -2,518 | 0.05% | 4,372,496 |
| 2010-02-03 | 2010-02-01 | 10.527 | 417,889 | -2,517 | 0.05% | 4,399,002 |
| 2010-02-01 | 2010-01-28 | 10.507 | 420,406 | +2,014 | 0.05% | 4,417,148 |
| 2010-01-29 | 2010-01-27 | 10.408 | 418,392 | +9,566 | 0.05% | 4,354,437 |
| 2010-01-26 | 2010-01-22 | 10.845 | 408,826 | -6,042 | 0.05% | 4,433,518 |
| 2010-01-25 | 2010-01-21 | 10.189 | 414,868 | +5,538 | 0.05% | 4,227,121 |
| 2010-01-21 | 2010-01-19 | 10.845 | 409,330 | -3,021 | 0.05% | 4,438,984 |
| 2010-01-20 | 2010-01-18 | 11.222 | 412,351 | -3,020 | 0.05% | 4,627,355 |
| 2010-01-19 | 2010-01-15 | 11.778 | 415,371 | +5,034 | 0.05% | 4,892,245 |
| 2010-01-15 | 2010-01-13 | 10.606 | 410,337 | -1,510 | 0.05% | 4,352,104 |
| 2010-01-14 | 2010-01-12 | 10.129 | 411,847 | -1,007 | 0.05% | 4,171,800 |
| 2010-01-13 | 2010-01-11 | 9.355 | 412,854 | +3,021 | 0.05% | 3,862,200 |
| 2010-01-07 | 2010-01-05 | 7.925 | 409,833 | -1,007 | 0.05% | 3,247,859 |
| 2010-01-05 | 2009-12-31 | 7.885 | 410,840 | -504 | 0.05% | 3,239,519 |
| 2009-12-28 | 2009-12-22 | 7.706 | 411,344 | -503 | 0.05% | 3,169,963 |
| 2009-12-18 | 2009-12-16 | 7.826 | 411,847 | -504 | 0.05% | 3,222,920 |
| 2009-12-09 | 2009-12-07 | 8.104 | 412,351 | -503 | 0.05% | 3,341,524 |
| 2009-12-03 | 2009-12-01 | 7.965 | 412,854 | -503 | 0.05% | 3,288,200 |
| 2009-12-02 | 2009-11-30 | 7.488 | 413,357 | -504 | 0.05% | 3,095,166 |
| 2009-12-01 | 2009-11-27 | 7.210 | 413,861 | +7,552 | 0.05% | 2,983,860 |
| 2009-11-26 | 2009-11-24 | 7.845 | 406,309 | -503 | 0.05% | 3,187,652 |
| 2009-11-24 | 2009-11-20 | 7.885 | 406,812 | -25,174 | 0.05% | 3,207,758 |
| 2009-11-23 | 2009-11-19 | 7.945 | 431,986 | -4,028 | 0.05% | 3,431,998 |
| 2009-11-17 | 2009-11-13 | 8.302 | 436,014 | +1,510 | 0.05% | 3,619,879 |
| 2009-11-16 | 2009-11-12 | 7.547 | 434,504 | -15,104 | 0.05% | 3,279,403 |
| 2009-11-12 | 2009-11-10 | 7.627 | 449,608 | +294,536 | 0.06% | 3,429,119 |
| 2009-11-11 | 2009-11-09 | 7.488 | 155,072 | -14,601 | 0.02% | 1,161,160 |
| 2009-11-06 | 2009-11-04 | 6.971 | 169,673 | -10,573 | 0.02% | 1,182,871 |
| 2009-11-05 | 2009-11-03 | 6.574 | 180,246 | +10,070 | 0.02% | 1,184,980 |
| 2009-10-30 | 2009-10-28 | 6.852 | 170,176 | +7,552 | 0.02% | 1,166,097 |
| 2009-10-29 | 2009-10-27 | 6.932 | 162,624 | +10,069 | 0.02% | 1,127,269 |
| 2009-10-28 | 2009-10-23 | 7.269 | 152,555 | -503 | 0.02% | 1,108,983 |
| 2009-10-27 | 2009-10-22 | 7.210 | 153,058 | +15,104 | 0.02% | 1,103,520 |
| 2009-10-23 | 2009-10-21 | 7.150 | 137,954 | -25,677 | 0.02% | 986,402 |
| 2009-10-09 | 2009-10-07 | 6.515 | 163,631 | +503 | 0.02% | 1,065,999 |
| 2009-10-06 | 2009-10-02 | 6.256 | 163,128 | +9,063 | 0.02% | 1,020,602 |
| 2009-10-05 | 2009-09-30 | 6.376 | 154,065 | +1,007 | 0.02% | 982,260 |
| 2009-09-28 | 2009-09-24 | 6.594 | 153,058 | -5,035 | 0.02% | 1,009,280 |
| 2009-09-25 | 2009-09-23 | 6.693 | 158,093 | +10,070 | 0.02% | 1,058,181 |
| 2009-09-15 | 2009-09-11 | 7.190 | 148,023 | +5,035 | 0.02% | 1,064,278 |
| 2009-09-11 | 2009-09-09 | 6.952 | 142,988 | -5,035 | 0.02% | 993,997 |
| 2009-09-10 | 2009-09-08 | 6.872 | 148,023 | -504 | 0.02% | 1,017,238 |
| 2009-09-09 | 2009-09-07 | 6.952 | 148,527 | -2,517 | 0.02% | 1,032,502 |
| 2009-09-04 | 2009-09-02 | 6.832 | 151,044 | +2,517 | 0.02% | 1,031,999 |
| 2009-09-03 | 2009-09-01 | 6.773 | 148,527 | -503 | 0.02% | 1,005,952 |
| 2009-08-24 | 2009-08-20 | 7.031 | 149,030 | -10,070 | 0.02% | 1,047,838 |
| 2009-08-20 | 2009-08-18 | 6.475 | 159,100 | +15,105 | 0.02% | 1,030,161 |
| 2009-08-10 | 2009-08-06 | 7.289 | 143,995 | +503 | 0.02% | 1,049,617 |
| 2009-08-06 | 2009-08-04 | 7.508 | 143,492 | -4,028 | 0.02% | 1,077,300 |
| 2009-07-31 | 2009-07-29 | 7.369 | 147,520 | -7,552 | 0.02% | 1,087,032 |
| 2009-07-29 | 2009-07-27 | 7.508 | 155,072 | -10,070 | 0.02% | 1,164,240 |
| 2009-07-28 | 2009-07-24 | 7.031 | 165,142 | -53,369 | 0.02% | 1,161,123 |
| 2009-07-27 | 2009-07-23 | 6.733 | 218,511 | +19,636 | 0.03% | 1,471,263 |
| 2009-07-23 | 2009-07-21 | 6.733 | 198,875 | +15,105 | 0.02% | 1,339,051 |
| 2009-07-22 | 2009-07-20 | 6.773 | 183,770 | +25,174 | 0.02% | 1,244,647 |
| 2009-07-21 | 2009-07-17 | 6.594 | 158,596 | +5,034 | 0.02% | 1,045,798 |
| 2009-07-16 | 2009-07-14 | 6.217 | 153,562 | -8,055 | 0.02% | 954,653 |
| 2009-07-14 | 2009-07-10 | 6.197 | 161,617 | +503 | 0.02% | 1,001,519 |
| 2009-07-13 | 2009-07-09 | 6.157 | 161,114 | +2,518 | 0.02% | 992,001 |
| 2009-07-10 | 2009-07-08 | 6.157 | 158,596 | +10,069 | 0.02% | 976,498 |
| 2009-07-06 | 2009-07-02 | 6.654 | 148,527 | -503 | 0.02% | 988,252 |
| 2009-07-03 | 2009-06-30 | 6.693 | 149,030 | -504 | 0.02% | 997,518 |
| 2009-06-25 | 2009-06-23 | 6.515 | 149,534 | +5,035 | 0.02% | 974,162 |
| 2009-06-18 | 2009-06-16 | 6.674 | 144,499 | +12,587 | 0.02% | 964,321 |
| 2009-06-16 | 2009-06-12 | 7.289 | 131,912 | -10,069 | 0.02% | 961,541 |
| 2009-06-10 | 2009-06-08 | 6.852 | 141,981 | +4,531 | 0.02% | 972,897 |
| 2009-06-08 | 2009-06-04 | 6.813 | 137,450 | +10,069 | 0.02% | 936,389 |
| 2009-06-03 | 2009-06-01 | 7.150 | 127,381 | +5,035 | 0.02% | 910,803 |
| 2009-06-02 | 2009-05-29 | 6.554 | 122,346 | +5,035 | 0.02% | 801,902 |
| 2009-05-26 | 2009-05-22 | 6.316 | 117,311 | -2,014 | 0.01% | 740,940 |
| 2009-05-22 | 2009-05-20 | 6.654 | 119,325 | -18,629 | 0.01% | 793,951 |
| 2009-05-19 | 2009-05-15 | 7.011 | 137,954 | +5,035 | 0.02% | 967,222 |
| 2009-05-13 | 2009-05-11 | 6.733 | 132,919 | +5,538 | 0.02% | 894,961 |
| 2009-05-12 | 2009-05-08 | 7.051 | 127,381 | +10,070 | 0.02% | 898,153 |
| 2009-05-11 | 2009-05-07 | 5.621 | 117,311 | +3,524 | 0.01% | 659,390 |
| 2009-05-07 | 2009-05-05 | 5.164 | 113,787 | -4,027 | 0.01% | 587,602 |
| 2009-04-21 | 2009-04-17 | 5.363 | 117,814 | -1,007 | 0.01% | 631,798 |
| 2009-04-16 | 2009-04-14 | 5.045 | 118,821 | +2,014 | 0.01% | 599,438 |
| 2009-04-09 | 2009-04-07 | 4.747 | 116,807 | +4,027 | 0.01% | 554,478 |
| 2009-03-30 | 2009-03-26 | 4.469 | 112,780 | -7,552 | 0.01% | 504,002 |
| 2009-03-27 | 2009-03-25 | 3.933 | 120,332 | +10,070 | 0.01% | 473,221 |
| 2009-03-24 | 2009-03-20 | 3.794 | 110,262 | -3,525 | 0.01% | 418,289 |
| 2009-03-03 | 2009-02-27 | 4.787 | 113,787 | -5,034 | 0.01% | 544,662 |
| 2009-02-16 | 2009-02-12 | 4.965 | 118,821 | -504 | 0.01% | 589,998 |
| 2009-01-13 | 2009-01-09 | 5.343 | 119,325 | +5,035 | 0.01% | 637,531 |
| 2008-12-23 | 2008-12-19 | 5.065 | 114,290 | -504 | 0.01% | 578,850 |
| 2008-12-16 | 2008-12-12 | 4.946 | 114,794 | -503 | 0.01% | 567,722 |
| 2008-12-11 | 2008-12-09 | 5.164 | 115,297 | -2,014 | 0.01% | 595,400 |
| 2008-12-09 | 2008-12-05 | 5.025 | 117,311 | -16,111 | 0.01% | 589,490 |
| 2008-12-08 | 2008-12-04 | 4.191 | 133,422 | +12,083 | 0.02% | 559,149 |
| 2008-12-03 | 2008-12-01 | 3.178 | 121,339 | +7,552 | 0.02% | 385,601 |
| 2008-12-01 | 2008-11-27 | 3.178 | 113,787 | -1,007 | 0.01% | 361,601 |
| 2008-11-26 | 2008-11-24 | 3.218 | 114,794 | -2,013 | 0.01% | 369,361 |
| 2008-11-18 | 2008-11-14 | 4.826 | 116,807 | +503 | 0.01% | 563,758 |
| 2008-11-17 | 2008-11-13 | 5.104 | 116,304 | +503 | 0.01% | 593,670 |
| 2008-11-12 | 2008-11-10 | 5.224 | 115,801 | +1,007 | 0.01% | 604,903 |
| 2008-11-10 | 2008-11-06 | 5.164 | 114,794 | +2,014 | 0.01% | 592,802 |
| 2008-11-05 | 2008-11-03 | 5.859 | 112,780 | +1,007 | 0.01% | 660,802 |
| 2008-11-03 | 2008-10-30 | 5.959 | 111,773 | -1,007 | 0.01% | 666,002 |
| 2008-10-30 | 2008-10-28 | 5.641 | 112,780 | -5,034 | 0.01% | 636,162 |
| 2008-10-24 | 2008-10-22 | 7.349 | 117,814 | -2,518 | 0.01% | 865,797 |
| 2008-10-23 | 2008-10-21 | 7.349 | 120,332 | -5,035 | 0.01% | 884,301 |
| 2008-10-22 | 2008-10-20 | 7.428 | 125,367 | +504 | 0.02% | 931,263 |
| 2008-10-17 | 2008-10-15 | 8.143 | 124,863 | -504 | 0.02% | 1,016,799 |
| 2008-10-13 | 2008-10-09 | 8.858 | 125,367 | +504 | 0.02% | 1,110,543 |
| 2008-09-25 | 2008-09-23 | 9.534 | 124,863 | -504 | 0.02% | 1,190,398 |
| 2008-09-22 | 2008-09-18 | 8.759 | 125,367 | -503 | 0.02% | 1,098,093 |
| 2008-09-19 | 2008-09-17 | 9.792 | 125,870 | -1,511 | 0.02% | 1,232,499 |
| 2008-09-11 | 2008-09-09 | 10.837 | 127,381 | +812 | 0.02% | 1,380,396 |
| 2008-09-10 | 2008-09-08 | 10.837 | 126,569 | -7,973 | 0.02% | 1,371,596 |
| 2008-09-08 | 2008-09-04 | 11.037 | 134,542 | -1,495 | 0.02% | 1,484,998 |
| 2008-09-04 | 2008-09-02 | 10.837 | 136,037 | +1,495 | 0.02% | 1,474,199 |
| 2008-09-03 | 2008-09-01 | 10.817 | 134,542 | +498 | 0.02% | 1,455,298 |
| 2008-08-28 | 2008-08-26 | 11.278 | 134,044 | +498 | 0.02% | 1,511,781 |
| 2008-08-18 | 2008-08-14 | 11.439 | 133,546 | -498 | 0.02% | 1,527,604 |
| 2008-07-24 | 2008-07-22 | 12.001 | 134,044 | -498 | 0.02% | 1,608,621 |
| 2008-06-27 | 2008-06-25 | 13.606 | 134,542 | -997 | 0.02% | 1,830,597 |
| 2008-06-23 | 2008-06-19 | 14.048 | 135,539 | +997 | 0.02% | 1,904,002 |
| 2008-06-20 | 2008-06-18 | 14.248 | 134,542 | +498 | 0.02% | 1,916,997 |
| 2008-06-16 | 2008-06-12 | 13.827 | 134,044 | -1,495 | 0.02% | 1,853,411 |
| 2008-06-04 | 2008-06-02 | 15.131 | 135,539 | -2,491 | 0.02% | 2,050,883 |
| 2008-06-03 | 2008-05-30 | 16.054 | 138,030 | -499 | 0.02% | 2,215,994 |
| 2008-05-28 | 2008-05-26 | 14.569 | 138,529 | -498 | 0.02% | 2,018,285 |
| 2008-05-27 | 2008-05-23 | 15.051 | 139,027 | -498 | 0.02% | 2,092,501 |
| 2008-05-21 | 2008-05-19 | 15.091 | 139,525 | -2,492 | 0.02% | 2,105,596 |
| 2008-05-19 | 2008-05-15 | 15.908 | 142,017 | +6,573 | 0.02% | 2,259,167 |
| 2008-05-16 | 2008-05-14 | 15.529 | 135,444 | +4,753 | 0.02% | 2,103,305 |
| 2008-05-15 | 2008-05-13 | 15.361 | 130,691 | +950 | 0.02% | 2,007,496 |
| 2008-05-14 | 2008-05-09 | 15.108 | 129,741 | +475 | 0.02% | 1,960,144 |
| 2008-05-13 | 2008-05-08 | 14.856 | 129,266 | -2,376 | 0.02% | 1,920,327 |
| 2008-05-09 | 2008-05-07 | 14.982 | 131,642 | -475 | 0.02% | 1,972,244 |
| 2008-05-06 | 2008-05-02 | 15.150 | 132,117 | -1,901 | 0.02% | 2,001,601 |
| 2008-05-02 | 2008-04-29 | 14.309 | 134,018 | -1,426 | 0.02% | 1,917,601 |
| 2008-04-25 | 2008-04-23 | 14.372 | 135,444 | -4,752 | 0.02% | 1,946,555 |
| 2008-04-23 | 2008-04-21 | 13.930 | 140,196 | -2,852 | 0.02% | 1,952,899 |
| 2008-04-22 | 2008-04-18 | 13.551 | 143,048 | -950 | 0.02% | 1,938,447 |
| 2008-04-21 | 2008-04-17 | 13.362 | 143,998 | +1,426 | 0.02% | 1,924,050 |
| 2008-04-18 | 2008-04-16 | 13.320 | 142,572 | -1,901 | 0.02% | 1,898,996 |
| 2008-04-17 | 2008-04-15 | 13.004 | 144,473 | +475 | 0.02% | 1,878,717 |
| 2008-04-16 | 2008-04-14 | 12.583 | 143,998 | +475 | 0.02% | 1,811,940 |
| 2008-04-15 | 2008-04-11 | 12.625 | 143,523 | -2,851 | 0.02% | 1,812,003 |
| 2008-04-14 | 2008-04-10 | 12.373 | 146,374 | -4,753 | 0.02% | 1,811,038 |
| 2008-04-11 | 2008-04-09 | 12.246 | 151,127 | +4,753 | 0.02% | 1,850,765 |
| 2008-04-10 | 2008-04-08 | 12.562 | 146,374 | +4,752 | 0.02% | 1,838,758 |
| 2008-04-09 | 2008-04-07 | 12.562 | 141,622 | -19,485 | 0.02% | 1,779,063 |
| 2008-04-07 | 2008-04-02 | 12.373 | 161,107 | -2,376 | 0.02% | 1,993,324 |
| 2008-04-02 | 2008-03-31 | 12.310 | 163,483 | +9,505 | 0.02% | 2,012,402 |
| 2008-04-01 | 2008-03-28 | 12.204 | 153,978 | -951 | 0.02% | 1,879,199 |
| 2008-03-28 | 2008-03-26 | 11.573 | 154,929 | -475 | 0.02% | 1,793,005 |
| 2008-03-26 | 2008-03-20 | 9.469 | 155,404 | -1,425 | 0.02% | 1,471,502 |
| 2008-03-19 | 2008-03-17 | 10.079 | 156,829 | -476 | 0.02% | 1,580,695 |
| 2008-03-06 | 2008-03-04 | 12.099 | 157,305 | -2,376 | 0.02% | 1,903,253 |
| 2008-03-05 | 2008-03-03 | 12.183 | 159,681 | -475 | 0.02% | 1,945,441 |
| 2008-03-03 | 2008-02-28 | 12.352 | 160,156 | +1,901 | 0.02% | 1,978,188 |
| 2008-02-21 | 2008-02-19 | 11.889 | 158,255 | +950 | 0.02% | 1,881,447 |
| 2008-02-20 | 2008-02-18 | 11.889 | 157,305 | -950 | 0.02% | 1,870,153 |
| 2008-02-12 | 2008-02-06 | 11.783 | 158,255 | -475 | 0.02% | 1,864,797 |
| 2008-02-01 | 2008-01-30 | 11.573 | 158,730 | +950 | 0.02% | 1,836,995 |
| 2008-01-31 | 2008-01-29 | 11.552 | 157,780 | -9,980 | 0.02% | 1,822,680 |
| 2008-01-29 | 2008-01-25 | 11.573 | 167,760 | -951 | 0.02% | 1,941,500 |
| 2008-01-28 | 2008-01-24 | 11.110 | 168,711 | -475 | 0.02% | 1,874,405 |
| 2008-01-25 | 2008-01-23 | 11.152 | 169,186 | -19,485 | 0.02% | 1,886,803 |
| 2008-01-24 | 2008-01-22 | 10.816 | 188,671 | +11,406 | 0.02% | 2,040,584 |
| 2008-01-23 | 2008-01-21 | 12.646 | 177,265 | +1,901 | 0.02% | 2,241,732 |
| 2008-01-22 | 2008-01-18 | 12.836 | 175,364 | +4,277 | 0.02% | 2,250,901 |
| 2008-01-21 | 2008-01-17 | 13.046 | 171,087 | +476 | 0.02% | 2,232,004 |
| 2008-01-18 | 2008-01-16 | 13.172 | 170,611 | +2,851 | 0.02% | 2,247,334 |
| 2008-01-16 | 2008-01-14 | 14.519 | 167,760 | +4,277 | 0.02% | 2,435,700 |
| 2008-01-15 | 2008-01-11 | 15.045 | 163,483 | -4,752 | 0.02% | 2,459,602 |
| 2008-01-11 | 2008-01-09 | 15.087 | 168,235 | +475 | 0.02% | 2,538,176 |
| 2008-01-10 | 2008-01-08 | 15.192 | 167,760 | -475 | 0.02% | 2,548,660 |
| 2008-01-09 | 2008-01-07 | 15.403 | 168,235 | +475 | 0.02% | 2,591,276 |
| 2008-01-08 | 2008-01-04 | 15.908 | 167,760 | +950 | 0.02% | 2,668,679 |
| 2008-01-07 | 2008-01-03 | 16.055 | 166,810 | +2,852 | 0.02% | 2,678,137 |
| 2008-01-03 | 2007-12-31 | 16.581 | 163,958 | -475 | 0.02% | 2,718,598 |
| 2008-01-02 | 2007-12-27 | 16.644 | 164,433 | +950 | 0.02% | 2,736,854 |
| 2007-12-28 | 2007-12-24 | 16.413 | 163,483 | -1,426 | 0.02% | 2,683,202 |
| 2007-12-27 | 2007-12-20 | 14.624 | 164,909 | +476 | 0.02% | 2,411,656 |
| 2007-12-21 | 2007-12-19 | 14.140 | 164,433 | -1,426 | 0.02% | 2,325,115 |
| 2007-12-20 | 2007-12-18 | 14.203 | 165,859 | -4,277 | 0.02% | 2,355,749 |
| 2007-12-19 | 2007-12-17 | 15.108 | 170,136 | +1,901 | 0.02% | 2,570,436 |
| 2007-12-18 | 2007-12-14 | 16.034 | 168,235 | +950 | 0.02% | 2,697,476 |
| 2007-12-17 | 2007-12-13 | 16.265 | 167,285 | +475 | 0.02% | 2,720,963 |
| 2007-12-14 | 2007-12-12 | 16.265 | 166,810 | +2,852 | 0.02% | 2,713,237 |
| 2007-12-13 | 2007-12-11 | 16.813 | 163,958 | -1,901 | 0.02% | 2,756,548 |
| 2007-12-12 | 2007-12-10 | 16.897 | 165,859 | +475 | 0.02% | 2,802,469 |
| 2007-12-10 | 2007-12-06 | 17.275 | 165,384 | -950 | 0.02% | 2,857,083 |
| 2007-12-07 | 2007-12-05 | 17.696 | 166,334 | +1,425 | 0.02% | 2,943,495 |
| 2007-12-06 | 2007-12-04 | 17.886 | 164,909 | -5,227 | 0.02% | 2,949,507 |
| 2007-12-05 | 2007-12-03 | 17.886 | 170,136 | +1,425 | 0.02% | 3,042,996 |
| 2007-12-04 | 2007-11-30 | 17.591 | 168,711 | -8,079 | 0.02% | 2,967,809 |
| 2007-12-03 | 2007-11-29 | 17.360 | 176,790 | +476 | 0.02% | 3,069,007 |
| 2007-11-30 | 2007-11-28 | 17.360 | 176,314 | +2,851 | 0.02% | 3,060,744 |
| 2007-11-28 | 2007-11-26 | 17.402 | 173,463 | -9,029 | 0.02% | 3,018,551 |
| 2007-11-27 | 2007-11-23 | 17.254 | 182,492 | -62,732 | 0.02% | 3,148,791 |
| 2007-11-26 | 2007-11-22 | 16.055 | 245,224 | 0.03% | 3,937,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy