History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,369,353 | +0 | 0.13% | 6,112,931 |
| 2025-10-13 | 2025-10-09 | 2.690 | 2,369,353 | +0 | 0.13% | 6,373,560 |
| 2025-10-10 | 2025-10-08 | 2.680 | 2,369,353 | +0 | 0.13% | 6,349,866 |
| 2025-10-09 | 2025-10-06 | 2.700 | 2,369,353 | +0 | 0.13% | 6,397,253 |
| 2025-10-08 | 2025-10-03 | 2.660 | 2,369,353 | +0 | 0.13% | 6,302,479 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,369,353 | +0 | 0.13% | 6,468,334 |
| 2025-10-03 | 2025-09-30 | 2.640 | 2,369,353 | +0 | 0.13% | 6,255,092 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,369,353 | +0 | 0.13% | 6,278,785 |
| 2025-09-30 | 2025-09-26 | 2.500 | 2,369,353 | +0 | 0.13% | 5,923,382 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,369,353 | +0 | 0.13% | 6,207,705 |
| 2025-09-26 | 2025-09-24 | 2.580 | 2,369,353 | +0 | 0.13% | 6,112,931 |
| 2025-09-25 | 2025-09-23 | 2.570 | 2,369,353 | +0 | 0.13% | 6,089,237 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,369,353 | +0 | 0.13% | 6,231,398 |
| 2025-09-23 | 2025-09-19 | 2.650 | 2,369,353 | +0 | 0.13% | 6,278,785 |
| 2025-09-22 | 2025-09-18 | 2.730 | 2,369,353 | +0 | 0.13% | 6,468,334 |
| 2025-09-19 | 2025-09-17 | 2.800 | 2,369,353 | +0 | 0.13% | 6,634,188 |
| 2025-09-18 | 2025-09-16 | 2.630 | 2,369,353 | +0 | 0.13% | 6,231,398 |
| 2025-09-17 | 2025-09-15 | 2.750 | 2,369,353 | +0 | 0.13% | 6,515,721 |
| 2025-09-16 | 2025-09-12 | 2.790 | 2,369,353 | +0 | 0.13% | 6,610,495 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,369,353 | +0 | 0.13% | 6,634,188 |
| 2025-09-12 | 2025-09-10 | 2.780 | 2,369,353 | +0 | 0.13% | 6,586,801 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,369,353 | +0 | 0.13% | 6,492,027 |
| 2025-09-10 | 2025-09-08 | 2.720 | 2,369,353 | +0 | 0.13% | 6,444,640 |
| 2025-09-09 | 2025-09-05 | 2.590 | 2,369,353 | +0 | 0.13% | 6,136,624 |
| 2025-09-08 | 2025-09-04 | 2.570 | 2,369,353 | +0 | 0.13% | 6,089,237 |
| 2025-09-05 | 2025-09-03 | 2.760 | 2,369,353 | +0 | 0.13% | 6,539,414 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,369,353 | +0 | 0.13% | 6,468,334 |
| 2025-09-03 | 2025-09-01 | 2.770 | 2,369,353 | +0 | 0.13% | 6,563,108 |
| 2025-09-02 | 2025-08-29 | 2.860 | 2,369,353 | +0 | 0.13% | 6,776,350 |
| 2025-09-01 | 2025-08-28 | 2.860 | 2,369,353 | +0 | 0.13% | 6,776,350 |
| 2025-08-29 | 2025-08-27 | 2.790 | 2,369,353 | +0 | 0.13% | 6,610,495 |
| 2025-08-28 | 2025-08-26 | 2.840 | 2,369,353 | +0 | 0.13% | 6,728,963 |
| 2025-08-27 | 2025-08-25 | 2.850 | 2,369,353 | +0 | 0.13% | 6,752,656 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,369,353 | +0 | 0.13% | 6,586,801 |
| 2025-08-25 | 2025-08-21 | 2.880 | 2,369,353 | +0 | 0.13% | 6,823,737 |
| 2025-08-22 | 2025-08-20 | 2.840 | 2,369,353 | +0 | 0.13% | 6,728,963 |
| 2025-08-21 | 2025-08-19 | 2.930 | 2,369,353 | +0 | 0.13% | 6,942,204 |
| 2025-08-20 | 2025-08-18 | 2.830 | 2,369,353 | +0 | 0.13% | 6,705,269 |
| 2025-08-19 | 2025-08-15 | 2.440 | 2,369,353 | +0 | 0.13% | 5,781,221 |
| 2025-08-18 | 2025-08-14 | 2.380 | 2,369,353 | +0 | 0.13% | 5,639,060 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,369,353 | +0 | 0.13% | 5,378,431 |
| 2025-08-14 | 2025-08-12 | 2.210 | 2,369,353 | +0 | 0.13% | 5,236,270 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,369,353 | +0 | 0.13% | 5,165,190 |
| 2025-08-12 | 2025-08-08 | 2.130 | 2,369,353 | +0 | 0.13% | 5,046,722 |
| 2025-08-11 | 2025-08-07 | 2.150 | 2,369,353 | +0 | 0.13% | 5,094,109 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,369,353 | +0 | 0.13% | 5,117,802 |
| 2025-08-07 | 2025-08-05 | 2.130 | 2,369,353 | +0 | 0.13% | 5,046,722 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,369,353 | +0 | 0.13% | 4,951,948 |
| 2025-08-05 | 2025-08-01 | 2.100 | 2,369,353 | +0 | 0.13% | 4,975,641 |
| 2025-08-04 | 2025-07-31 | 2.140 | 2,369,353 | +0 | 0.13% | 5,070,415 |
| 2025-08-01 | 2025-07-30 | 2.170 | 2,369,353 | +0 | 0.13% | 5,141,496 |
| 2025-07-31 | 2025-07-29 | 2.210 | 2,369,353 | +0 | 0.13% | 5,236,270 |
| 2025-07-30 | 2025-07-28 | 2.230 | 2,369,353 | +0 | 0.13% | 5,283,657 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,369,353 | +0 | 0.13% | 5,236,270 |
| 2025-07-28 | 2025-07-24 | 2.300 | 2,369,353 | +0 | 0.13% | 5,449,512 |
| 2025-07-25 | 2025-07-23 | 2.230 | 2,369,353 | +0 | 0.13% | 5,283,657 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,369,353 | +0 | 0.13% | 5,212,577 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,369,353 | +0 | 0.13% | 5,046,722 |
| 2025-07-22 | 2025-07-18 | 2.070 | 2,369,353 | +0 | 0.13% | 4,904,561 |
| 2025-07-21 | 2025-07-17 | 2.070 | 2,369,353 | +0 | 0.13% | 4,904,561 |
| 2025-07-18 | 2025-07-16 | 2.040 | 2,369,353 | +0 | 0.13% | 4,833,480 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,369,353 | +0 | 0.13% | 4,928,254 |
| 2025-07-16 | 2025-07-14 | 2.150 | 2,369,353 | +0 | 0.13% | 5,094,109 |
| 2025-07-15 | 2025-07-11 | 2.070 | 2,369,353 | +0 | 0.13% | 4,904,561 |
| 2025-07-14 | 2025-07-10 | 1.950 | 2,369,353 | +0 | 0.13% | 4,620,238 |
| 2025-07-11 | 2025-07-09 | 1.970 | 2,369,353 | +0 | 0.13% | 4,667,625 |
| 2025-07-10 | 2025-07-08 | 1.980 | 2,369,353 | +0 | 0.13% | 4,691,319 |
| 2025-07-09 | 2025-07-07 | 1.900 | 2,369,353 | +0 | 0.13% | 4,501,771 |
| 2025-07-08 | 2025-07-04 | 1.900 | 2,369,353 | +0 | 0.13% | 4,501,771 |
| 2025-07-07 | 2025-07-03 | 1.940 | 2,369,353 | +0 | 0.13% | 4,596,545 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,369,353 | +0 | 0.13% | 4,738,706 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,369,353 | +0 | 0.13% | 4,620,238 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,369,353 | +0 | 0.13% | 4,312,222 |
| 2025-06-30 | 2025-06-26 | 1.680 | 2,369,353 | +0 | 0.13% | 3,980,513 |
| 2025-06-27 | 2025-06-25 | 1.720 | 2,369,353 | +0 | 0.13% | 4,075,287 |
| 2025-06-26 | 2025-06-24 | 1.570 | 2,369,353 | +0 | 0.13% | 3,719,884 |
| 2025-06-25 | 2025-06-23 | 1.480 | 2,369,353 | +0 | 0.13% | 3,506,642 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,369,353 | +0 | 0.13% | 3,459,255 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,369,353 | +0 | 0.13% | 3,506,642 |
| 2025-06-20 | 2025-06-18 | 1.520 | 2,369,353 | +0 | 0.13% | 3,601,417 |
| 2025-06-19 | 2025-06-17 | 1.540 | 2,369,353 | +0 | 0.13% | 3,648,804 |
| 2025-06-18 | 2025-06-16 | 1.530 | 2,369,353 | +0 | 0.13% | 3,625,110 |
| 2025-06-17 | 2025-06-13 | 1.520 | 2,369,353 | +0 | 0.13% | 3,601,417 |
| 2025-06-16 | 2025-06-12 | 1.510 | 2,369,353 | +0 | 0.13% | 3,577,723 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,369,353 | +0 | 0.13% | 3,506,642 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,369,353 | +0 | 0.13% | 3,459,255 |
| 2025-06-11 | 2025-06-09 | 1.460 | 2,369,353 | +0 | 0.13% | 3,459,255 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,369,353 | +0 | 0.13% | 3,388,175 |
| 2025-06-09 | 2025-06-05 | 1.450 | 2,369,353 | +0 | 0.13% | 3,435,562 |
| 2025-06-06 | 2025-06-04 | 1.450 | 2,369,353 | +0 | 0.13% | 3,435,562 |
| 2025-06-05 | 2025-06-03 | 1.420 | 2,369,353 | +0 | 0.13% | 3,364,481 |
| 2025-06-04 | 2025-06-02 | 1.390 | 2,369,353 | +0 | 0.13% | 3,293,401 |
| 2025-06-03 | 2025-05-30 | 1.410 | 2,369,353 | +0 | 0.13% | 3,340,788 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,369,353 | +0 | 0.13% | 3,411,868 |
| 2025-05-30 | 2025-05-28 | 1.390 | 2,369,353 | +0 | 0.13% | 3,293,401 |
| 2025-05-29 | 2025-05-27 | 1.420 | 2,369,353 | +0 | 0.13% | 3,364,481 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,369,353 | +0 | 0.13% | 3,317,094 |
| 2025-05-27 | 2025-05-23 | 1.410 | 2,369,353 | +0 | 0.13% | 3,340,788 |
| 2025-05-26 | 2025-05-22 | 1.410 | 2,369,353 | +0 | 0.13% | 3,340,788 |
| 2025-05-23 | 2025-05-21 | 1.470 | 2,369,353 | +0 | 0.13% | 3,482,949 |
| 2025-05-22 | 2025-05-20 | 1.450 | 2,369,353 | +0 | 0.13% | 3,435,562 |
| 2025-05-21 | 2025-05-19 | 1.440 | 2,369,353 | +0 | 0.13% | 3,411,868 |
| 2025-05-20 | 2025-05-16 | 1.450 | 2,369,353 | +0 | 0.13% | 3,435,562 |
| 2025-05-19 | 2025-05-15 | 1.470 | 2,369,353 | +0 | 0.13% | 3,482,949 |
| 2025-05-16 | 2025-05-14 | 1.490 | 2,369,353 | +0 | 0.13% | 3,530,336 |
| 2025-05-15 | 2025-05-13 | 1.460 | 2,369,353 | +0 | 0.13% | 3,459,255 |
| 2025-05-14 | 2025-05-12 | 1.490 | 2,369,353 | +0 | 0.13% | 3,530,336 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,369,353 | +0 | 0.13% | 3,459,255 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,369,353 | -1,000 | 0.13% | 3,459,255 |
| 2025-05-02 | 2025-04-29 | 1.370 | 2,370,353 | +17,429 | 0.13% | 3,247,559 |
| 2025-03-07 | 2025-03-05 | 1.652 | 2,352,924 | -993 | 0.13% | 3,887,379 |
| 2024-11-07 | 2024-11-05 | 1.884 | 2,353,917 | -992 | 0.13% | 4,434,431 |
| 2024-10-03 | 2024-09-30 | 1.954 | 2,354,909 | -993 | 0.13% | 4,602,364 |
| 2024-08-05 | 2024-08-01 | 1.561 | 2,355,902 | +5,956 | 0.13% | 3,678,697 |
| 2024-05-31 | 2024-05-29 | 1.813 | 2,349,946 | +993 | 0.13% | 4,261,235 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,348,953 | +469,790 | 0.13% | 7,424,431 |
| 2023-12-18 | 2023-12-14 | 2.959 | 1,879,163 | -7,941 | 0.13% | 5,560,931 |
| 2023-08-14 | 2023-08-10 | 3.564 | 1,887,104 | -1,588 | 0.13% | 6,725,080 |
| 2023-05-03 | 2023-04-28 | 3.167 | 1,888,692 | +26,104 | 0.13% | 5,980,979 |
| 2022-10-24 | 2022-10-20 | 2.426 | 1,862,588 | -783 | 0.13% | 4,518,870 |
| 2022-10-03 | 2022-09-29 | 2.375 | 1,863,371 | +783 | 0.13% | 4,425,596 |
| 2022-05-05 | 2022-05-03 | 3.716 | 1,862,588 | +99,890 | 0.13% | 6,921,006 |
| 2022-05-03 | 2022-04-28 | 3.830 | 1,762,698 | +46,849 | 0.12% | 6,751,793 |
| 2022-04-13 | 2022-04-11 | 4.263 | 1,715,849 | -381,164 | 0.12% | 7,315,108 |
| 2022-03-11 | 2022-03-09 | 4.447 | 2,097,013 | -3,812 | 0.15% | 9,325,222 |
| 2022-01-04 | 2021-12-31 | 5.103 | 2,100,825 | -762 | 0.15% | 10,720,075 |
| 2021-12-09 | 2021-12-07 | 5.247 | 2,101,587 | +3,812 | 0.15% | 11,027,211 |
| 2021-10-11 | 2021-10-07 | 5.142 | 2,097,775 | +762 | 0.15% | 10,787,065 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,097,013 | +130,583 | 0.15% | 16,192,773 |
| 2021-04-07 | 2021-03-31 | 7.386 | 1,966,430 | +14,297 | 0.15% | 14,524,241 |
| 2020-07-31 | 2020-07-29 | 5.484 | 1,952,133 | +715 | 0.15% | 10,704,749 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,951,418 | +7,149 | 0.15% | 11,274,087 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,944,269 | +128,065 | 0.15% | 9,695,573 |
| 2020-03-03 | 2020-02-28 | 6.484 | 1,816,204 | -1,335 | 0.15% | 11,776,749 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,817,539 | -668 | 0.15% | 11,377,135 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,818,207 | +18,273 | 0.15% | 16,227,629 |
| 2019-03-21 | 2019-03-19 | 9.591 | 1,799,934 | -26,442 | 0.15% | 17,262,575 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,826,376 | -19,832 | 0.15% | 17,654,312 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,846,208 | -19,831 | 0.15% | 17,231,597 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,866,039 | +661 | 0.15% | 14,989,080 |
| 2018-12-14 | 2018-12-12 | 9.001 | 1,865,378 | -13,222 | 0.15% | 16,789,724 |
| 2018-11-22 | 2018-11-20 | 9.197 | 1,878,600 | -13,221 | 0.15% | 17,278,166 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,891,821 | -13,221 | 0.15% | 17,113,584 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,905,042 | -19,832 | 0.16% | 17,838,361 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,924,874 | -6,610 | 0.16% | 17,092,286 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,931,484 | -13,222 | 0.16% | 16,274,440 |
| 2018-09-24 | 2018-09-20 | 9.212 | 1,944,706 | +66,106 | 0.16% | 17,915,585 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,878,600 | -13,221 | 0.15% | 16,454,043 |
| 2018-09-11 | 2018-09-07 | 8.335 | 1,891,821 | -6,610 | 0.15% | 15,768,536 |
| 2018-09-10 | 2018-09-06 | 8.305 | 1,898,431 | -19,832 | 0.15% | 15,766,195 |
| 2018-09-06 | 2018-09-04 | 8.517 | 1,918,263 | -13,221 | 0.16% | 16,337,150 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,931,484 | +1,322 | 0.16% | 17,472,379 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,930,162 | +132,212 | 0.16% | 20,555,411 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,797,950 | +330,529 | 0.15% | 19,990,548 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,467,421 | +35,218 | 0.12% | 16,648,524 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,432,203 | -32,259 | 0.12% | 17,869,417 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,464,462 | +126,196 | 0.12% | 24,565,184 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,338,266 | +29,480 | 0.12% | 18,907,455 |
| 2017-09-12 | 2017-09-08 | 11.432 | 1,308,786 | -5,896 | 0.12% | 14,961,467 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,314,682 | -7,076 | 0.12% | 16,210,662 |
| 2017-08-01 | 2017-07-28 | 12.280 | 1,321,758 | -120,277 | 0.12% | 16,230,659 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,442,035 | -590 | 0.13% | 18,441,353 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,442,625 | +120,278 | 0.13% | 18,595,706 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,322,347 | -107,307 | 0.12% | 16,843,448 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,429,654 | +107,307 | 0.13% | 19,034,708 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,322,347 | +22,604 | 0.12% | 16,314,927 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,299,743 | +12,749 | 0.12% | 15,946,330 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,286,994 | -173,855 | 0.12% | 16,833,692 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,460,849 | +173,855 | 0.14% | 19,334,562 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,286,994 | -127,493 | 0.12% | 17,455,517 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,414,487 | -173,856 | 0.13% | 18,696,546 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,588,343 | -173,855 | 0.15% | 20,035,276 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,762,198 | +475,204 | 0.16% | 21,863,377 |
| 2016-07-21 | 2016-07-19 | 11.889 | 1,286,994 | -5,795 | 0.12% | 15,301,337 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,292,789 | -34,771 | 0.12% | 15,526,392 |
| 2016-07-19 | 2016-07-15 | 11.837 | 1,327,560 | -8,693 | 0.12% | 15,714,911 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,336,253 | -34,771 | 0.12% | 14,826,318 |
| 2016-07-12 | 2016-07-08 | 11.975 | 1,371,024 | -11,590 | 0.13% | 16,418,678 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,382,614 | -5,795 | 0.13% | 16,963,060 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,388,409 | -5,795 | 0.13% | 16,578,955 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,394,204 | -11,591 | 0.13% | 16,768,444 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,405,795 | -11,590 | 0.13% | 17,004,884 |
| 2016-06-06 | 2016-06-02 | 12.925 | 1,417,385 | -11,590 | 0.13% | 18,319,065 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,428,975 | -11,591 | 0.13% | 18,246,938 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,440,566 | -5,795 | 0.13% | 18,096,650 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,446,361 | +14,874 | 0.14% | 18,476,818 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,431,487 | -11,335 | 0.14% | 18,994,032 |
| 2016-04-22 | 2016-04-20 | 14.027 | 1,442,822 | -8,502 | 0.14% | 20,239,128 |
| 2016-04-21 | 2016-04-19 | 14.239 | 1,451,324 | -11,334 | 0.14% | 20,665,686 |
| 2016-03-29 | 2016-03-23 | 14.239 | 1,462,658 | -26,071 | 0.14% | 20,827,073 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,488,729 | -567 | 0.14% | 20,252,654 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,489,296 | -102,014 | 0.14% | 24,569,966 |
| 2015-11-23 | 2015-11-19 | 15.880 | 1,591,310 | +102,014 | 0.15% | 25,270,232 |
| 2015-06-26 | 2015-06-24 | 25.302 | 1,489,296 | +567 | 0.14% | 37,682,707 |
| 2015-06-09 | 2015-06-05 | 26.361 | 1,488,729 | +567 | 0.14% | 39,244,443 |
| 2015-06-04 | 2015-06-02 | 27.808 | 1,488,162 | -567 | 0.14% | 41,382,655 |
| 2015-06-02 | 2015-05-29 | 27.455 | 1,488,729 | +26,071 | 0.14% | 40,873,061 |
| 2015-05-19 | 2015-05-15 | 23.820 | 1,462,658 | +566 | 0.14% | 34,840,829 |
| 2015-05-12 | 2015-05-08 | 23.785 | 1,462,092 | +567 | 0.14% | 34,775,751 |
| 2015-05-08 | 2015-05-06 | 23.361 | 1,461,525 | -567 | 0.14% | 34,143,352 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,462,092 | +22,463 | 0.14% | 37,728,802 |
| 2015-04-27 | 2015-04-23 | 23.798 | 1,439,629 | -558 | 0.14% | 34,259,774 |
| 2015-04-24 | 2015-04-22 | 22.651 | 1,440,187 | -559 | 0.14% | 32,621,339 |
| 2015-04-20 | 2015-04-16 | 21.576 | 1,440,746 | -558 | 0.14% | 31,084,919 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,441,304 | -16,183 | 0.14% | 28,152,562 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,457,487 | -84,263 | 0.14% | 23,793,531 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,541,750 | -926,902 | 0.15% | 21,494,601 |
| 2015-04-08 | 2015-04-01 | 13.745 | 2,468,652 | -417,971 | 0.24% | 33,930,563 |
| 2015-04-02 | 2015-03-31 | 13.099 | 2,886,623 | -731,589 | 0.28% | 37,813,186 |
| 2015-04-01 | 2015-03-30 | 12.992 | 3,618,212 | -82,031 | 0.35% | 47,007,575 |
| 2015-03-31 | 2015-03-27 | 12.490 | 3,700,243 | -762,281 | 0.36% | 46,216,691 |
| 2015-03-27 | 2015-03-25 | 12.418 | 4,462,524 | -33,482 | 0.43% | 55,417,844 |
| 2015-03-26 | 2015-03-24 | 12.436 | 4,496,006 | -558 | 0.44% | 55,914,208 |
| 2015-03-24 | 2015-03-20 | 12.418 | 4,496,564 | -45,202 | 0.44% | 55,840,570 |
| 2015-03-23 | 2015-03-19 | 12.132 | 4,541,766 | -178,572 | 0.44% | 55,099,702 |
| 2015-03-03 | 2015-02-27 | 12.168 | 4,720,338 | -27,902 | 0.46% | 57,435,274 |
| 2015-02-25 | 2015-02-23 | 12.078 | 4,748,240 | -78,125 | 0.46% | 57,349,335 |
| 2015-02-23 | 2015-02-16 | 11.827 | 4,826,365 | -167,412 | 0.47% | 57,082,098 |
| 2015-01-29 | 2015-01-27 | 11.523 | 4,993,777 | -27,902 | 0.49% | 57,540,807 |
| 2015-01-06 | 2015-01-02 | 12.114 | 5,021,679 | -3,906 | 0.49% | 60,831,913 |
| 2015-01-05 | 2014-12-31 | 11.684 | 5,025,585 | -111,608 | 0.49% | 58,717,837 |
| 2014-12-12 | 2014-12-10 | 11.917 | 5,137,193 | -558 | 0.50% | 61,218,595 |
| 2014-12-10 | 2014-12-08 | 12.490 | 5,137,751 | -16,741 | 0.50% | 64,171,421 |
| 2014-12-09 | 2014-12-05 | 11.881 | 5,154,492 | -530,136 | 0.50% | 61,240,006 |
| 2014-12-08 | 2014-12-04 | 11.917 | 5,684,628 | -162,948 | 0.55% | 67,742,235 |
| 2014-12-05 | 2014-12-03 | 11.684 | 5,847,576 | -1,020,094 | 0.57% | 68,321,800 |
| 2014-12-04 | 2014-12-02 | 11.469 | 6,867,670 | -306,921 | 0.67% | 78,763,539 |
| 2014-12-03 | 2014-12-01 | 10.752 | 7,174,591 | -455,360 | 0.70% | 77,140,816 |
| 2014-11-13 | 2014-11-11 | 11.110 | 7,629,951 | -27,902 | 0.74% | 84,771,382 |
| 2014-11-12 | 2014-11-10 | 10.967 | 7,657,853 | -83,705 | 0.75% | 83,983,559 |
| 2014-11-11 | 2014-11-07 | 10.358 | 7,741,558 | -27,902 | 0.78% | 80,184,798 |
| 2014-09-15 | 2014-09-11 | 10.895 | 7,769,460 | -558 | 0.79% | 84,650,639 |
| 2014-09-12 | 2014-09-10 | 11.075 | 7,770,018 | -33,483 | 0.79% | 86,049,099 |
| 2014-09-10 | 2014-09-05 | 11.325 | 7,803,501 | -85,380 | 0.79% | 88,377,639 |
| 2014-09-08 | 2014-09-04 | 11.576 | 7,888,881 | -22,321 | 0.80% | 91,323,753 |
| 2014-09-05 | 2014-09-03 | 11.325 | 7,911,202 | -141,742 | 0.80% | 89,597,394 |
| 2014-09-04 | 2014-09-02 | 10.680 | 8,052,944 | -92,076 | 0.82% | 86,007,588 |
| 2014-09-01 | 2014-08-28 | 10.877 | 8,145,020 | -55,804 | 0.83% | 88,596,522 |
| 2014-08-28 | 2014-08-26 | 11.164 | 8,200,824 | -55,804 | 0.84% | 91,554,852 |
| 2014-08-26 | 2014-08-22 | 11.092 | 8,256,628 | -175,782 | 0.84% | 91,586,022 |
| 2014-08-25 | 2014-08-21 | 11.021 | 8,432,410 | -112,166 | 0.86% | 92,931,438 |
| 2014-08-22 | 2014-08-20 | 11.003 | 8,544,576 | -167,411 | 0.87% | 94,014,473 |
| 2014-08-21 | 2014-08-19 | 10.967 | 8,711,987 | -66,965 | 0.89% | 95,544,231 |
| 2014-08-20 | 2014-08-18 | 10.913 | 8,778,952 | -102,679 | 0.89% | 95,806,681 |
| 2014-08-19 | 2014-08-15 | 11.075 | 8,881,631 | -55,804 | 0.91% | 98,359,662 |
| 2014-08-18 | 2014-08-14 | 10.627 | 8,937,435 | -243,305 | 0.91% | 94,973,713 |
| 2014-08-15 | 2014-08-13 | 10.447 | 9,180,740 | -18,415 | 0.94% | 95,914,015 |
| 2014-08-14 | 2014-08-12 | 10.447 | 9,199,155 | -148,438 | 0.94% | 96,106,402 |
| 2014-08-13 | 2014-08-11 | 10.429 | 9,347,593 | -55,804 | 0.95% | 97,489,671 |
| 2014-08-12 | 2014-08-08 | 10.035 | 9,403,397 | -446,431 | 0.96% | 94,364,496 |
| 2014-08-05 | 2014-08-01 | 10.035 | 9,849,828 | -111,608 | 1.01% | 98,844,498 |
| 2014-07-31 | 2014-07-29 | 10.268 | 9,961,436 | -91,518 | 1.02% | 102,285,106 |
| 2014-07-30 | 2014-07-28 | 10.143 | 10,052,954 | -109,375 | 1.03% | 101,963,786 |
| 2014-07-29 | 2014-07-25 | 10.035 | 10,162,329 | -132,256 | 1.04% | 101,980,493 |
| 2014-07-28 | 2014-07-24 | 10.089 | 10,294,585 | -55,803 | 1.05% | 103,861,135 |
| 2014-07-25 | 2014-07-23 | 9.928 | 10,350,388 | -111,608 | 1.06% | 102,754,825 |
| 2014-07-24 | 2014-07-22 | 9.874 | 10,461,996 | -55,804 | 1.07% | 103,300,394 |
| 2014-07-17 | 2014-07-15 | 9.677 | 10,517,800 | -55,804 | 1.07% | 101,778,137 |
| 2014-07-10 | 2014-07-08 | 9.533 | 10,573,604 | -558 | 1.08% | 100,802,314 |
| 2014-07-04 | 2014-07-02 | 9.533 | 10,574,162 | -55,804 | 1.08% | 100,807,633 |
| 2014-07-03 | 2014-06-30 | 9.300 | 10,629,966 | -55,804 | 1.09% | 98,863,290 |
| 2014-07-02 | 2014-06-27 | 9.211 | 10,685,770 | +5,581 | 1.09% | 98,424,852 |
| 2014-06-30 | 2014-06-26 | 9.229 | 10,680,189 | -5,581 | 1.09% | 98,564,834 |
| 2014-06-27 | 2014-06-25 | 9.121 | 10,685,770 | -13,392 | 1.09% | 97,467,411 |
| 2014-06-25 | 2014-06-23 | 9.014 | 10,699,162 | -55,804 | 1.09% | 96,439,195 |
| 2014-06-24 | 2014-06-20 | 9.050 | 10,754,966 | -2,232 | 1.10% | 97,327,652 |
| 2014-06-20 | 2014-06-18 | 9.121 | 10,757,198 | -55,804 | 1.10% | 98,118,923 |
| 2014-06-16 | 2014-06-12 | 9.121 | 10,813,002 | -55,804 | 1.10% | 98,627,924 |
| 2014-06-09 | 2014-06-05 | 8.870 | 10,868,806 | -558 | 1.11% | 96,410,173 |
| 2014-05-27 | 2014-05-23 | 9.014 | 10,869,364 | -558 | 1.11% | 97,973,347 |
| 2014-05-02 | 2014-04-29 | 9.010 | 10,869,922 | +233,550 | 1.11% | 97,940,043 |
| 2014-04-29 | 2014-04-25 | 9.157 | 10,636,372 | +1,092 | 1.11% | 97,394,018 |
| 2014-04-28 | 2014-04-24 | 9.175 | 10,635,280 | -1,092 | 1.11% | 97,578,787 |
| 2014-03-31 | 2014-03-27 | 8.259 | 10,636,372 | +546 | 1.11% | 87,849,404 |
| 2014-03-10 | 2014-03-06 | 8.974 | 10,635,826 | -19,111 | 1.11% | 95,441,238 |
| 2014-03-06 | 2014-03-04 | 8.974 | 10,654,937 | +546 | 1.11% | 95,612,731 |
| 2014-03-04 | 2014-02-28 | 9.175 | 10,654,391 | -16,382 | 1.11% | 97,754,130 |
| 2014-03-03 | 2014-02-27 | 9.102 | 10,670,773 | -10,921 | 1.11% | 97,122,763 |
| 2013-12-27 | 2013-12-20 | 9.853 | 10,681,694 | -3,276 | 1.11% | 105,242,503 |
| 2013-12-13 | 2013-12-11 | 10.420 | 10,684,970 | +46,414 | 1.11% | 111,340,799 |
| 2013-09-19 | 2013-09-17 | 8.662 | 10,638,556 | -546 | 1.11% | 92,153,659 |
| 2013-08-09 | 2013-08-07 | 8.296 | 10,639,102 | +546 | 1.11% | 88,261,628 |
| 2013-05-09 | 2013-05-07 | 9.529 | 10,638,556 | +333,759 | 1.11% | 101,373,679 |
| 2013-01-16 | 2013-01-14 | 10.153 | 10,304,797 | +1,058 | 1.11% | 104,622,649 |
| 2013-01-11 | 2013-01-09 | 10.115 | 10,303,739 | -529 | 1.11% | 104,222,291 |
| 2012-12-06 | 2012-12-04 | 7.922 | 10,304,268 | -1,058 | 1.11% | 81,628,752 |
| 2012-04-30 | 2012-04-26 | 8.540 | 10,305,326 | +129,655 | 1.11% | 88,004,981 |
| 2012-04-02 | 2012-03-29 | 8.904 | 10,175,671 | +3,133 | 1.11% | 90,599,681 |
| 2012-03-30 | 2012-03-28 | 9.306 | 10,172,538 | -3,133 | 1.11% | 94,662,125 |
| 2012-02-15 | 2012-02-13 | 10.301 | 10,175,671 | -523 | 1.11% | 104,822,857 |
| 2012-02-10 | 2012-02-08 | 10.282 | 10,176,194 | -522 | 1.11% | 104,633,396 |
| 2012-01-11 | 2012-01-09 | 7.544 | 10,176,716 | -522 | 1.11% | 76,774,065 |
| 2011-11-11 | 2011-11-09 | 8.482 | 10,177,238 | +3,133 | 1.11% | 86,326,536 |
| 2011-10-07 | 2011-10-04 | 5.802 | 10,174,105 | -16,190 | 1.11% | 59,026,836 |
| 2011-09-09 | 2011-09-07 | 8.138 | 10,190,295 | +1,567 | 1.11% | 82,925,165 |
| 2011-09-08 | 2011-09-06 | 8.042 | 10,188,728 | -1,567 | 1.11% | 81,936,973 |
| 2011-08-02 | 2011-07-29 | 11.833 | 10,190,295 | -522 | 1.11% | 120,582,946 |
| 2011-05-23 | 2011-05-19 | 13.403 | 10,190,817 | +905,510 | 1.11% | 136,589,621 |
| 2011-05-04 | 2011-04-29 | 13.384 | 9,285,307 | +522 | 1.01% | 124,275,094 |
| 2011-04-29 | 2011-04-27 | 14.514 | 9,284,785 | +198,460 | 1.01% | 134,757,118 |
| 2011-04-27 | 2011-04-21 | 15.134 | 9,086,325 | +188,562 | 0.99% | 137,514,126 |
| 2011-04-21 | 2011-04-19 | 14.958 | 8,897,763 | +511 | 0.99% | 133,094,575 |
| 2011-03-10 | 2011-03-08 | 15.838 | 8,897,252 | -511 | 0.99% | 140,915,574 |
| 2011-03-08 | 2011-03-04 | 15.682 | 8,897,763 | -5,626 | 0.99% | 139,531,829 |
| 2011-03-01 | 2011-02-25 | 14.587 | 8,903,389 | +8,866,566 | 0.99% | 129,871,023 |
| 2011-01-17 | 2011-01-13 | 16.249 | 36,823 | -30,685 | 0.00% | 598,327 |
| 2010-12-17 | 2010-12-15 | 15.506 | 67,508 | +5,114 | 0.01% | 1,046,759 |
| 2010-12-14 | 2010-12-10 | 15.760 | 62,394 | -511 | 0.01% | 983,322 |
| 2010-12-07 | 2010-12-03 | 15.095 | 62,905 | -512 | 0.01% | 949,556 |
| 2010-11-30 | 2010-11-26 | 14.039 | 63,417 | +512 | 0.01% | 890,324 |
| 2010-11-16 | 2010-11-12 | 13.492 | 62,905 | -512 | 0.01% | 848,696 |
| 2010-11-08 | 2010-11-04 | 12.925 | 63,417 | -511 | 0.01% | 819,644 |
| 2010-10-27 | 2010-10-25 | 12.182 | 63,928 | +511 | 0.01% | 778,749 |
| 2010-10-26 | 2010-10-22 | 11.791 | 63,417 | -511 | 0.01% | 747,724 |
| 2010-10-14 | 2010-10-12 | 11.263 | 63,928 | -512 | 0.01% | 719,999 |
| 2010-10-13 | 2010-10-11 | 11.458 | 64,440 | +512 | 0.01% | 738,365 |
| 2010-10-11 | 2010-10-07 | 11.028 | 63,928 | -512 | 0.01% | 704,999 |
| 2010-10-05 | 2010-09-30 | 10.598 | 64,440 | -511 | 0.01% | 682,925 |
| 2010-09-21 | 2010-09-17 | 9.718 | 64,951 | -511 | 0.01% | 631,190 |
| 2010-09-01 | 2010-08-30 | 8.408 | 65,462 | -512 | 0.01% | 550,397 |
| 2010-08-17 | 2010-08-13 | 8.760 | 65,974 | +512 | 0.01% | 577,922 |
| 2010-08-12 | 2010-08-10 | 8.975 | 65,462 | -512 | 0.01% | 587,516 |
| 2010-07-20 | 2010-07-16 | 8.291 | 65,974 | -511 | 0.01% | 546,961 |
| 2010-04-29 | 2010-04-27 | 10.422 | 66,485 | -512 | 0.01% | 692,897 |
| 2010-04-21 | 2010-04-19 | 9.891 | 66,997 | +1,041 | 0.01% | 662,677 |
| 2010-03-29 | 2010-03-25 | 11.937 | 65,956 | +44,810 | 0.01% | 787,311 |
| 2010-03-12 | 2010-03-10 | 12.314 | 21,146 | +503 | 0.00% | 260,398 |
| 2010-03-11 | 2010-03-09 | 12.354 | 20,643 | -503 | 0.00% | 255,024 |
| 2010-01-14 | 2010-01-12 | 10.129 | 21,146 | -504 | 0.00% | 214,198 |
| 2009-12-28 | 2009-12-22 | 7.706 | 21,650 | -503 | 0.00% | 166,843 |
| 2009-12-04 | 2009-12-02 | 7.766 | 22,153 | -504 | 0.00% | 172,039 |
| 2009-11-18 | 2009-11-16 | 8.223 | 22,657 | +2,518 | 0.00% | 186,303 |
| 2009-11-17 | 2009-11-13 | 8.302 | 20,139 | -9,566 | 0.00% | 167,198 |
| 2009-09-14 | 2009-09-10 | 7.031 | 29,705 | +503 | 0.00% | 208,858 |
| 2009-08-11 | 2009-08-07 | 7.051 | 29,202 | -503 | 0.00% | 205,901 |
| 2009-08-04 | 2009-07-31 | 7.448 | 29,705 | +503 | 0.00% | 221,247 |
| 2009-07-22 | 2009-07-20 | 6.773 | 29,202 | +5,035 | 0.00% | 197,781 |
| 2009-07-21 | 2009-07-17 | 6.594 | 24,167 | -5,035 | 0.00% | 159,360 |
| 2009-07-13 | 2009-07-09 | 6.157 | 29,202 | +504 | 0.00% | 179,801 |
| 2009-06-29 | 2009-06-25 | 6.793 | 28,698 | -504 | 0.00% | 194,937 |
| 2009-06-15 | 2009-06-11 | 6.932 | 29,202 | -503 | 0.00% | 202,421 |
| 2009-06-02 | 2009-05-29 | 6.554 | 29,705 | -504 | 0.00% | 194,698 |
| 2009-05-27 | 2009-05-25 | 6.316 | 30,209 | -503 | 0.00% | 190,801 |
| 2009-04-30 | 2009-04-28 | 4.211 | 30,712 | +503 | 0.00% | 129,319 |
| 2009-04-01 | 2009-03-30 | 4.270 | 30,209 | -503 | 0.00% | 129,001 |
| 2009-03-19 | 2009-03-17 | 3.813 | 30,712 | -504 | 0.00% | 117,119 |
| 2009-02-09 | 2009-02-05 | 4.965 | 31,216 | -503 | 0.00% | 155,001 |
| 2008-12-29 | 2008-12-22 | 4.965 | 31,719 | -504 | 0.00% | 157,499 |
| 2008-11-21 | 2008-11-19 | 3.416 | 32,223 | -1,007 | 0.00% | 110,081 |
| 2008-11-04 | 2008-10-31 | 5.760 | 33,230 | +504 | 0.00% | 191,402 |
| 2008-10-31 | 2008-10-29 | 5.959 | 32,726 | -504 | 0.00% | 194,999 |
| 2008-10-29 | 2008-10-27 | 5.839 | 33,230 | -1,510 | 0.00% | 194,042 |
| 2008-10-17 | 2008-10-15 | 8.143 | 34,740 | -504 | 0.00% | 282,899 |
| 2008-09-29 | 2008-09-25 | 10.229 | 35,244 | -503 | 0.00% | 360,504 |
| 2008-09-22 | 2008-09-18 | 8.759 | 35,747 | -504 | 0.00% | 313,109 |
| 2008-09-19 | 2008-09-17 | 9.792 | 36,251 | -503 | 0.00% | 354,964 |
| 2008-09-11 | 2008-09-09 | 10.837 | 36,754 | +378 | 0.00% | 398,294 |
| 2008-09-09 | 2008-09-05 | 10.857 | 36,376 | +498 | 0.00% | 394,928 |
| 2008-07-02 | 2008-06-27 | 13.446 | 35,878 | +498 | 0.00% | 482,401 |
| 2008-06-20 | 2008-06-18 | 14.248 | 35,380 | +499 | 0.00% | 504,105 |
| 2008-06-03 | 2008-05-30 | 16.054 | 34,881 | -499 | 0.00% | 559,995 |
| 2008-05-26 | 2008-05-22 | 15.171 | 35,380 | -498 | 0.00% | 536,766 |
| 2008-05-19 | 2008-05-15 | 15.908 | 35,878 | +1,185 | 0.00% | 570,737 |
| 2008-05-08 | 2008-05-06 | 15.319 | 34,693 | -475 | 0.00% | 531,446 |
| 2008-05-07 | 2008-05-05 | 15.192 | 35,168 | +475 | 0.00% | 534,283 |
| 2008-05-05 | 2008-04-30 | 14.519 | 34,693 | -950 | 0.00% | 503,706 |
| 2008-05-02 | 2008-04-29 | 14.309 | 35,643 | -475 | 0.00% | 509,999 |
| 2008-04-28 | 2008-04-24 | 14.435 | 36,118 | +7,128 | 0.00% | 521,356 |
| 2008-04-23 | 2008-04-21 | 13.930 | 28,990 | -475 | 0.00% | 403,824 |
| 2008-04-16 | 2008-04-14 | 12.583 | 29,465 | -475 | 0.00% | 370,761 |
| 2008-04-15 | 2008-04-11 | 12.625 | 29,940 | +475 | 0.00% | 377,998 |
| 2008-04-10 | 2008-04-08 | 12.562 | 29,465 | -475 | 0.00% | 370,141 |
| 2008-04-09 | 2008-04-07 | 12.562 | 29,940 | +475 | 0.00% | 376,108 |
| 2008-03-18 | 2008-03-14 | 10.837 | 29,465 | +475 | 0.00% | 319,301 |
| 2008-03-17 | 2008-03-13 | 11.173 | 28,990 | -950 | 0.00% | 323,913 |
| 2008-03-05 | 2008-03-03 | 12.183 | 29,940 | +475 | 0.00% | 364,768 |
| 2008-02-25 | 2008-02-21 | 12.478 | 29,465 | -475 | 0.00% | 367,661 |
| 2008-02-04 | 2008-01-31 | 11.573 | 29,940 | +475 | 0.00% | 346,498 |
| 2008-01-30 | 2008-01-28 | 11.384 | 29,465 | +475 | 0.00% | 335,421 |
| 2008-01-22 | 2008-01-18 | 12.836 | 28,990 | +951 | 0.00% | 372,104 |
| 2008-01-16 | 2008-01-14 | 14.519 | 28,039 | +475 | 0.00% | 407,097 |
| 2008-01-10 | 2008-01-08 | 15.192 | 27,564 | -475 | 0.00% | 418,760 |
| 2008-01-07 | 2008-01-03 | 16.055 | 28,039 | +950 | 0.00% | 450,167 |
| 2008-01-04 | 2008-01-02 | 16.308 | 27,089 | -475 | 0.00% | 441,754 |
| 2007-12-28 | 2007-12-24 | 16.413 | 27,564 | -475 | 0.00% | 452,400 |
| 2007-12-27 | 2007-12-20 | 14.624 | 28,039 | +475 | 0.00% | 410,047 |
| 2007-12-21 | 2007-12-19 | 14.140 | 27,564 | +475 | 0.00% | 389,760 |
| 2007-12-17 | 2007-12-13 | 16.265 | 27,089 | +476 | 0.00% | 440,614 |
| 2007-12-14 | 2007-12-12 | 16.265 | 26,613 | +475 | 0.00% | 432,872 |
| 2007-12-13 | 2007-12-11 | 16.813 | 26,138 | +475 | 0.00% | 439,446 |
| 2007-12-12 | 2007-12-10 | 16.897 | 25,663 | +475 | 0.00% | 433,620 |
| 2007-12-04 | 2007-11-30 | 17.591 | 25,188 | +1,901 | 0.00% | 443,084 |
| 2007-12-03 | 2007-11-29 | 17.360 | 23,287 | +951 | 0.00% | 404,253 |
| 2007-11-29 | 2007-11-27 | 17.886 | 22,336 | +475 | 0.00% | 399,494 |
| 2007-11-28 | 2007-11-26 | 17.402 | 21,861 | +1,901 | 0.00% | 380,419 |
| 2007-11-27 | 2007-11-23 | 17.254 | 19,960 | +8,079 | 0.00% | 344,398 |
| 2007-11-26 | 2007-11-22 | 16.055 | 11,881 | 0.00% | 190,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy