History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 21,545,634 | +0 | 1.18% | 55,587,736 |
| 2025-10-13 | 2025-10-09 | 2.690 | 21,545,634 | +0 | 1.18% | 57,957,755 |
| 2025-10-10 | 2025-10-08 | 2.680 | 21,545,634 | -10,000 | 1.18% | 57,742,299 |
| 2025-10-09 | 2025-10-06 | 2.700 | 21,555,634 | +12,000 | 1.18% | 58,200,212 |
| 2025-10-06 | 2025-10-02 | 2.730 | 21,543,634 | +262,000 | 1.18% | 58,814,121 |
| 2025-10-02 | 2025-09-29 | 2.650 | 21,281,634 | +164,000 | 1.17% | 56,396,330 |
| 2025-09-30 | 2025-09-26 | 2.500 | 21,117,634 | +24,000 | 1.16% | 52,794,085 |
| 2025-09-29 | 2025-09-25 | 2.620 | 21,093,634 | +32,000 | 1.15% | 55,265,321 |
| 2025-09-26 | 2025-09-24 | 2.580 | 21,061,634 | +6,000 | 1.15% | 54,339,016 |
| 2025-09-25 | 2025-09-23 | 2.570 | 21,055,634 | -10,000 | 1.15% | 54,112,979 |
| 2025-09-24 | 2025-09-22 | 2.630 | 21,065,634 | +19,000 | 1.15% | 55,402,617 |
| 2025-09-23 | 2025-09-19 | 2.650 | 21,046,634 | +92,000 | 1.15% | 55,773,580 |
| 2025-09-22 | 2025-09-18 | 2.730 | 20,954,634 | +93,000 | 1.15% | 57,206,151 |
| 2025-09-19 | 2025-09-17 | 2.800 | 20,861,634 | +93,000 | 1.14% | 58,412,575 |
| 2025-09-18 | 2025-09-16 | 2.630 | 20,768,634 | +260,000 | 1.14% | 54,621,507 |
| 2025-09-17 | 2025-09-15 | 2.750 | 20,508,634 | -26,000 | 1.12% | 56,398,744 |
| 2025-09-16 | 2025-09-12 | 2.790 | 20,534,634 | +4,000 | 1.12% | 57,291,629 |
| 2025-09-15 | 2025-09-11 | 2.800 | 20,530,634 | -7,000 | 1.12% | 57,485,775 |
| 2025-09-12 | 2025-09-10 | 2.780 | 20,537,634 | +22,000 | 1.12% | 57,094,623 |
| 2025-09-11 | 2025-09-09 | 2.740 | 20,515,634 | -15,000 | 1.12% | 56,212,837 |
| 2025-09-10 | 2025-09-08 | 2.720 | 20,530,634 | -2,000 | 1.12% | 55,843,324 |
| 2025-09-09 | 2025-09-05 | 2.590 | 20,532,634 | -28,000 | 1.12% | 53,179,522 |
| 2025-09-08 | 2025-09-04 | 2.570 | 20,560,634 | -2,000 | 1.13% | 52,840,829 |
| 2025-09-04 | 2025-09-02 | 2.730 | 20,562,634 | +30,000 | 1.13% | 56,135,991 |
| 2025-09-03 | 2025-09-01 | 2.770 | 20,532,634 | +4,000 | 1.12% | 56,875,396 |
| 2025-09-01 | 2025-08-28 | 2.860 | 20,528,634 | -49,000 | 1.12% | 58,711,893 |
| 2025-08-29 | 2025-08-27 | 2.790 | 20,577,634 | -289,000 | 1.13% | 57,411,599 |
| 2025-08-28 | 2025-08-26 | 2.840 | 20,866,634 | -1,704,000 | 1.14% | 59,261,241 |
| 2025-08-27 | 2025-08-25 | 2.850 | 22,570,634 | -203,000 | 1.24% | 64,326,307 |
| 2025-08-26 | 2025-08-22 | 2.780 | 22,773,634 | +61,000 | 1.25% | 63,310,703 |
| 2025-08-25 | 2025-08-21 | 2.880 | 22,712,634 | -59,000 | 1.24% | 65,412,386 |
| 2025-08-22 | 2025-08-20 | 2.840 | 22,771,634 | -129,000 | 1.25% | 64,671,441 |
| 2025-08-21 | 2025-08-19 | 2.930 | 22,900,634 | -1,212,000 | 1.25% | 67,098,858 |
| 2025-08-20 | 2025-08-18 | 2.830 | 24,112,634 | +352,000 | 1.32% | 68,238,754 |
| 2025-08-19 | 2025-08-15 | 2.440 | 23,760,634 | -101,000 | 1.30% | 57,975,947 |
| 2025-08-18 | 2025-08-14 | 2.380 | 23,861,634 | -388,000 | 1.31% | 56,790,689 |
| 2025-08-15 | 2025-08-13 | 2.270 | 24,249,634 | -49,000 | 1.33% | 55,046,669 |
| 2025-08-14 | 2025-08-12 | 2.210 | 24,298,634 | -3,000 | 1.33% | 53,699,981 |
| 2025-08-13 | 2025-08-11 | 2.180 | 24,301,634 | -30,000 | 1.33% | 52,977,562 |
| 2025-08-12 | 2025-08-08 | 2.130 | 24,331,634 | +16,000 | 1.33% | 51,826,380 |
| 2025-08-11 | 2025-08-07 | 2.150 | 24,315,634 | +20,000 | 1.33% | 52,278,613 |
| 2025-08-08 | 2025-08-06 | 2.160 | 24,295,634 | +3,000 | 1.33% | 52,478,569 |
| 2025-08-07 | 2025-08-05 | 2.130 | 24,292,634 | +20,000 | 1.33% | 51,743,310 |
| 2025-08-06 | 2025-08-04 | 2.090 | 24,272,634 | +40,000 | 1.33% | 50,729,805 |
| 2025-08-05 | 2025-08-01 | 2.100 | 24,232,634 | +12,000 | 1.33% | 50,888,531 |
| 2025-08-01 | 2025-07-30 | 2.170 | 24,220,634 | +77,000 | 1.33% | 52,558,776 |
| 2025-07-31 | 2025-07-29 | 2.210 | 24,143,634 | +3,000 | 1.32% | 53,357,431 |
| 2025-07-30 | 2025-07-28 | 2.230 | 24,140,634 | +71,000 | 1.32% | 53,833,614 |
| 2025-07-29 | 2025-07-25 | 2.210 | 24,069,634 | +20,000 | 1.32% | 53,193,891 |
| 2025-07-28 | 2025-07-24 | 2.300 | 24,049,634 | +56,000 | 1.32% | 55,314,158 |
| 2025-07-25 | 2025-07-23 | 2.230 | 23,993,634 | -7,000 | 1.31% | 53,505,804 |
| 2025-07-24 | 2025-07-22 | 2.200 | 24,000,634 | -3,000 | 1.31% | 52,801,395 |
| 2025-07-23 | 2025-07-21 | 2.130 | 24,003,634 | -13,000 | 1.31% | 51,127,740 |
| 2025-07-22 | 2025-07-18 | 2.070 | 24,016,634 | -5,000 | 1.31% | 49,714,432 |
| 2025-07-21 | 2025-07-17 | 2.070 | 24,021,634 | -19,000 | 1.32% | 49,724,782 |
| 2025-07-18 | 2025-07-16 | 2.040 | 24,040,634 | +9,000 | 1.32% | 49,042,893 |
| 2025-07-17 | 2025-07-15 | 2.080 | 24,031,634 | -10,000 | 1.32% | 49,985,799 |
| 2025-07-16 | 2025-07-14 | 2.150 | 24,041,634 | -221,000 | 1.32% | 51,689,513 |
| 2025-07-15 | 2025-07-11 | 2.070 | 24,262,634 | +284,000 | 1.33% | 50,223,652 |
| 2025-07-14 | 2025-07-10 | 1.950 | 23,978,634 | -798,000 | 1.31% | 46,758,336 |
| 2025-07-11 | 2025-07-09 | 1.970 | 24,776,634 | -198,000 | 1.36% | 48,809,969 |
| 2025-07-10 | 2025-07-08 | 1.980 | 24,974,634 | -177,000 | 1.37% | 49,449,775 |
| 2025-07-09 | 2025-07-07 | 1.900 | 25,151,634 | -5,000 | 1.38% | 47,788,105 |
| 2025-07-08 | 2025-07-04 | 1.900 | 25,156,634 | -169,000 | 1.38% | 47,797,605 |
| 2025-07-07 | 2025-07-03 | 1.940 | 25,325,634 | -1,000 | 1.39% | 49,131,730 |
| 2025-07-04 | 2025-07-02 | 2.000 | 25,326,634 | -120,000 | 1.39% | 50,653,268 |
| 2025-07-03 | 2025-06-30 | 1.950 | 25,446,634 | +170,000 | 1.39% | 49,620,936 |
| 2025-07-02 | 2025-06-27 | 1.820 | 25,276,634 | +406,000 | 1.38% | 46,003,474 |
| 2025-06-30 | 2025-06-26 | 1.680 | 24,870,634 | +5,000 | 1.36% | 41,782,665 |
| 2025-06-27 | 2025-06-25 | 1.720 | 24,865,634 | -204,000 | 1.36% | 42,768,890 |
| 2025-06-26 | 2025-06-24 | 1.570 | 25,069,634 | +156,000 | 1.37% | 39,359,325 |
| 2025-06-25 | 2025-06-23 | 1.480 | 24,913,634 | +70,000 | 1.36% | 36,872,178 |
| 2025-06-23 | 2025-06-19 | 1.480 | 24,843,634 | +13,000 | 1.36% | 36,768,578 |
| 2025-06-20 | 2025-06-18 | 1.520 | 24,830,634 | +69,000 | 1.36% | 37,742,564 |
| 2025-06-19 | 2025-06-17 | 1.540 | 24,761,634 | -27,000 | 1.36% | 38,132,916 |
| 2025-06-18 | 2025-06-16 | 1.530 | 24,788,634 | -4,000 | 1.36% | 37,926,610 |
| 2025-06-17 | 2025-06-13 | 1.520 | 24,792,634 | +14,000 | 1.36% | 37,684,804 |
| 2025-06-16 | 2025-06-12 | 1.510 | 24,778,634 | -24,000 | 1.36% | 37,415,737 |
| 2025-06-13 | 2025-06-11 | 1.480 | 24,802,634 | -35,000 | 1.36% | 36,707,898 |
| 2025-06-12 | 2025-06-10 | 1.460 | 24,837,634 | -690,000 | 1.36% | 36,262,946 |
| 2025-06-11 | 2025-06-09 | 1.460 | 25,527,634 | -300,000 | 1.40% | 37,270,346 |
| 2025-06-09 | 2025-06-05 | 1.450 | 25,827,634 | -206,000 | 1.41% | 37,450,069 |
| 2025-06-04 | 2025-06-02 | 1.390 | 26,033,634 | +80,000 | 1.43% | 36,186,751 |
| 2025-06-02 | 2025-05-29 | 1.440 | 25,953,634 | -8,000 | 1.42% | 37,373,233 |
| 2025-05-30 | 2025-05-28 | 1.390 | 25,961,634 | +500,000 | 1.42% | 36,086,671 |
| 2025-05-29 | 2025-05-27 | 1.420 | 25,461,634 | +38,000 | 1.39% | 36,155,520 |
| 2025-05-28 | 2025-05-26 | 1.400 | 25,423,634 | +69,000 | 1.39% | 35,593,088 |
| 2025-05-27 | 2025-05-23 | 1.410 | 25,354,634 | -10,000 | 1.39% | 35,750,034 |
| 2025-05-26 | 2025-05-22 | 1.410 | 25,364,634 | +33,000 | 1.39% | 35,764,134 |
| 2025-05-22 | 2025-05-20 | 1.450 | 25,331,634 | -45,000 | 1.39% | 36,730,869 |
| 2025-05-21 | 2025-05-19 | 1.440 | 25,376,634 | -5,000 | 1.39% | 36,542,353 |
| 2025-05-20 | 2025-05-16 | 1.450 | 25,381,634 | +26,000 | 1.39% | 36,803,369 |
| 2025-05-19 | 2025-05-15 | 1.470 | 25,355,634 | -14,000 | 1.39% | 37,272,782 |
| 2025-05-15 | 2025-05-13 | 1.460 | 25,369,634 | -10,000 | 1.39% | 37,039,666 |
| 2025-05-14 | 2025-05-12 | 1.490 | 25,379,634 | -6,000 | 1.39% | 37,815,655 |
| 2025-05-13 | 2025-05-09 | 1.460 | 25,385,634 | -50,000 | 1.39% | 37,063,026 |
| 2025-05-09 | 2025-05-07 | 1.470 | 25,435,634 | -66,000 | 1.39% | 37,390,382 |
| 2025-05-08 | 2025-05-06 | 1.450 | 25,501,634 | +50,000 | 1.40% | 36,977,369 |
| 2025-05-07 | 2025-05-02 | 1.440 | 25,451,634 | -2,000 | 1.39% | 36,650,353 |
| 2025-05-06 | 2025-04-30 | 1.370 | 25,453,634 | +6,000 | 1.39% | 34,873,364 |
| 2025-05-02 | 2025-04-29 | 1.370 | 25,447,634 | +187,115 | 1.39% | 34,865,144 |
| 2025-04-30 | 2025-04-28 | 1.370 | 25,260,519 | +123,088 | 1.39% | 34,608,782 |
| 2025-04-29 | 2025-04-25 | 1.360 | 25,137,431 | +48,640 | 1.39% | 34,186,906 |
| 2025-04-28 | 2025-04-24 | 1.380 | 25,088,791 | +49,632 | 1.38% | 34,626,248 |
| 2025-04-25 | 2025-04-23 | 1.400 | 25,039,159 | -9,926 | 1.38% | 35,062,242 |
| 2025-04-24 | 2025-04-22 | 1.350 | 25,049,085 | +70,478 | 1.38% | 33,814,409 |
| 2025-04-23 | 2025-04-17 | 1.360 | 24,978,607 | +212,426 | 1.38% | 33,970,906 |
| 2025-04-16 | 2025-04-14 | 1.410 | 24,766,181 | -57,573 | 1.37% | 34,929,488 |
| 2025-04-15 | 2025-04-11 | 1.340 | 24,823,754 | +9,926 | 1.37% | 33,260,153 |
| 2025-04-14 | 2025-04-10 | 1.350 | 24,813,828 | +99,265 | 1.37% | 33,496,830 |
| 2025-04-11 | 2025-04-09 | 1.310 | 24,714,563 | +3,970 | 1.36% | 32,366,924 |
| 2025-04-10 | 2025-04-08 | 1.279 | 24,710,593 | -405,992 | 1.36% | 31,614,916 |
| 2025-04-09 | 2025-04-07 | 1.289 | 25,116,585 | +286,875 | 1.39% | 32,387,371 |
| 2025-04-08 | 2025-04-03 | 1.531 | 24,829,710 | +11,912 | 1.37% | 38,020,723 |
| 2025-04-03 | 2025-04-01 | 1.541 | 24,817,798 | +91,323 | 1.37% | 38,252,499 |
| 2025-04-02 | 2025-03-31 | 1.561 | 24,726,475 | +59,559 | 1.36% | 38,609,933 |
| 2025-04-01 | 2025-03-28 | 1.602 | 24,666,916 | -4,963 | 1.36% | 39,510,918 |
| 2025-03-31 | 2025-03-27 | 1.642 | 24,671,879 | +9,926 | 1.36% | 40,513,053 |
| 2025-03-28 | 2025-03-26 | 1.652 | 24,661,953 | +99,265 | 1.36% | 40,745,200 |
| 2025-03-27 | 2025-03-25 | 1.602 | 24,562,688 | +19,853 | 1.35% | 39,343,968 |
| 2025-03-26 | 2025-03-24 | 1.642 | 24,542,835 | -4,963 | 1.35% | 40,301,153 |
| 2025-03-25 | 2025-03-21 | 1.662 | 24,547,798 | +25,808 | 1.35% | 40,803,895 |
| 2025-03-24 | 2025-03-20 | 1.682 | 24,521,990 | +9,927 | 1.35% | 41,255,069 |
| 2025-03-21 | 2025-03-19 | 1.733 | 24,512,063 | -42,684 | 1.35% | 42,473,050 |
| 2025-03-20 | 2025-03-18 | 1.773 | 24,554,747 | +176,691 | 1.35% | 43,536,476 |
| 2025-03-19 | 2025-03-17 | 1.723 | 24,378,056 | +159,816 | 1.34% | 41,995,264 |
| 2025-03-18 | 2025-03-14 | 1.692 | 24,218,240 | -70,478 | 1.34% | 40,988,026 |
| 2025-03-17 | 2025-03-13 | 1.733 | 24,288,718 | +993 | 1.34% | 42,086,051 |
| 2025-03-14 | 2025-03-12 | 1.733 | 24,287,725 | -101,250 | 1.34% | 42,084,331 |
| 2025-03-12 | 2025-03-10 | 1.733 | 24,388,975 | +119,118 | 1.35% | 42,259,771 |
| 2025-03-11 | 2025-03-07 | 1.713 | 24,269,857 | +262,059 | 1.34% | 41,564,377 |
| 2025-03-10 | 2025-03-06 | 1.763 | 24,007,798 | -8,934 | 1.32% | 42,324,859 |
| 2025-03-07 | 2025-03-05 | 1.652 | 24,016,732 | -57,574 | 1.32% | 39,679,199 |
| 2025-03-06 | 2025-03-04 | 1.592 | 24,074,306 | -104,228 | 1.33% | 38,319,162 |
| 2025-03-05 | 2025-03-03 | 1.612 | 24,178,534 | -45,662 | 1.33% | 38,972,215 |
| 2025-03-04 | 2025-02-28 | 1.652 | 24,224,196 | +130,037 | 1.34% | 40,021,961 |
| 2025-03-03 | 2025-02-27 | 1.713 | 24,094,159 | -11,912 | 1.33% | 41,263,478 |
| 2025-02-28 | 2025-02-26 | 1.723 | 24,106,071 | +51,618 | 1.33% | 41,526,725 |
| 2025-02-27 | 2025-02-25 | 1.582 | 24,054,453 | +66,507 | 1.33% | 38,045,236 |
| 2025-02-26 | 2025-02-24 | 1.622 | 23,987,946 | -29,779 | 1.32% | 38,906,672 |
| 2025-02-25 | 2025-02-21 | 1.672 | 24,017,725 | +23,824 | 1.32% | 40,164,753 |
| 2025-02-24 | 2025-02-20 | 1.592 | 23,993,901 | +37,720 | 1.32% | 38,191,181 |
| 2025-02-21 | 2025-02-19 | 1.632 | 23,956,181 | +787,169 | 1.32% | 39,096,487 |
| 2025-02-20 | 2025-02-18 | 1.692 | 23,169,012 | +19,853 | 1.28% | 39,212,266 |
| 2025-02-19 | 2025-02-17 | 1.723 | 23,149,159 | -9,926 | 1.28% | 39,878,285 |
| 2025-02-18 | 2025-02-14 | 1.733 | 23,159,085 | -11,912 | 1.28% | 40,128,690 |
| 2025-02-17 | 2025-02-13 | 1.622 | 23,170,997 | -96,287 | 1.28% | 37,581,641 |
| 2025-02-14 | 2025-02-12 | 1.652 | 23,267,284 | -75,441 | 1.28% | 38,441,000 |
| 2025-02-13 | 2025-02-11 | 1.551 | 23,342,725 | +50,625 | 1.29% | 36,214,076 |
| 2025-02-12 | 2025-02-10 | 1.582 | 23,292,100 | -56,581 | 1.28% | 36,839,475 |
| 2025-02-11 | 2025-02-07 | 1.551 | 23,348,681 | -9,926 | 1.29% | 36,223,317 |
| 2025-02-10 | 2025-02-06 | 1.582 | 23,358,607 | -11,912 | 1.29% | 36,944,665 |
| 2025-02-07 | 2025-02-05 | 1.471 | 23,370,519 | -18,860 | 1.29% | 34,373,706 |
| 2025-02-06 | 2025-02-04 | 1.461 | 23,389,379 | -993 | 1.29% | 34,165,819 |
| 2025-02-04 | 2025-01-28 | 1.441 | 23,390,372 | -60,551 | 1.29% | 33,695,997 |
| 2025-02-03 | 2025-01-24 | 1.420 | 23,450,923 | +1,581,286 | 1.29% | 33,310,733 |
| 2025-01-27 | 2025-01-23 | 1.390 | 21,869,637 | -9,926 | 1.21% | 30,403,655 |
| 2025-01-24 | 2025-01-22 | 1.380 | 21,879,563 | +59,559 | 1.21% | 30,197,038 |
| 2025-01-21 | 2025-01-17 | 1.451 | 21,820,004 | -20,846 | 1.20% | 31,653,552 |
| 2025-01-20 | 2025-01-16 | 1.441 | 21,840,850 | -1,390,698 | 1.20% | 31,463,767 |
| 2025-01-17 | 2025-01-15 | 1.390 | 23,231,548 | +2,977 | 1.28% | 32,297,014 |
| 2025-01-16 | 2025-01-14 | 1.420 | 23,228,571 | +4,964 | 1.28% | 32,994,895 |
| 2025-01-14 | 2025-01-10 | 1.390 | 23,223,607 | +80,404 | 1.28% | 32,285,975 |
| 2025-01-10 | 2025-01-08 | 1.431 | 23,143,203 | -17,868 | 1.28% | 33,106,780 |
| 2025-01-09 | 2025-01-07 | 1.461 | 23,161,071 | -9,926 | 1.28% | 33,832,320 |
| 2025-01-08 | 2025-01-06 | 1.461 | 23,170,997 | +9,926 | 1.28% | 33,846,819 |
| 2024-12-27 | 2024-12-20 | 1.511 | 23,161,071 | +19,853 | 1.28% | 34,998,952 |
| 2024-12-23 | 2024-12-19 | 1.501 | 23,141,218 | +126,067 | 1.28% | 34,735,825 |
| 2024-12-19 | 2024-12-17 | 1.531 | 23,015,151 | +8,933 | 1.27% | 35,242,163 |
| 2024-12-18 | 2024-12-16 | 1.541 | 23,006,218 | +156,839 | 1.27% | 35,460,251 |
| 2024-12-17 | 2024-12-13 | 1.632 | 22,849,379 | +19,853 | 1.26% | 37,290,187 |
| 2024-12-16 | 2024-12-12 | 1.682 | 22,829,526 | -69,486 | 1.26% | 38,407,718 |
| 2024-12-13 | 2024-12-11 | 1.652 | 22,899,012 | -9,926 | 1.26% | 37,832,560 |
| 2024-12-12 | 2024-12-10 | 1.652 | 22,908,938 | +39,706 | 1.26% | 37,848,959 |
| 2024-12-11 | 2024-12-09 | 1.682 | 22,869,232 | +63,529 | 1.26% | 38,474,518 |
| 2024-12-10 | 2024-12-06 | 1.612 | 22,805,703 | +2,978 | 1.26% | 36,759,415 |
| 2024-12-09 | 2024-12-05 | 1.592 | 22,802,725 | +18,860 | 1.26% | 36,295,182 |
| 2024-12-06 | 2024-12-04 | 1.602 | 22,783,865 | +94,302 | 1.26% | 36,494,689 |
| 2024-12-05 | 2024-12-03 | 1.612 | 22,689,563 | +14,890 | 1.25% | 36,572,214 |
| 2024-12-04 | 2024-12-02 | 1.612 | 22,674,673 | -9,927 | 1.25% | 36,548,214 |
| 2024-12-02 | 2024-11-28 | 1.572 | 22,684,600 | +86,360 | 1.25% | 35,650,109 |
| 2024-11-29 | 2024-11-27 | 1.602 | 22,598,240 | +11,912 | 1.25% | 36,197,359 |
| 2024-11-28 | 2024-11-26 | 1.572 | 22,586,328 | +73,456 | 1.25% | 35,495,669 |
| 2024-11-26 | 2024-11-22 | 1.521 | 22,512,872 | +148,897 | 1.24% | 34,246,247 |
| 2024-11-25 | 2024-11-21 | 1.632 | 22,363,975 | +41,691 | 1.23% | 36,498,007 |
| 2024-11-20 | 2024-11-18 | 1.632 | 22,322,284 | -8,934 | 1.23% | 36,429,967 |
| 2024-11-19 | 2024-11-15 | 1.612 | 22,331,218 | -52,610 | 1.23% | 35,994,615 |
| 2024-11-18 | 2024-11-14 | 1.672 | 22,383,828 | +11,912 | 1.23% | 37,432,393 |
| 2024-11-15 | 2024-11-13 | 1.713 | 22,371,916 | +34,743 | 1.23% | 38,313,978 |
| 2024-11-14 | 2024-11-12 | 1.733 | 22,337,173 | -61,545 | 1.23% | 38,704,530 |
| 2024-11-13 | 2024-11-11 | 1.823 | 22,398,718 | -89,338 | 1.24% | 40,841,988 |
| 2024-11-12 | 2024-11-08 | 1.874 | 22,488,056 | +136,985 | 1.24% | 42,137,620 |
| 2024-11-11 | 2024-11-07 | 1.914 | 22,351,071 | +66,508 | 1.23% | 42,781,606 |
| 2024-11-08 | 2024-11-06 | 1.813 | 22,284,563 | +17,867 | 1.23% | 40,409,341 |
| 2024-11-07 | 2024-11-05 | 1.884 | 22,266,696 | -16,875 | 1.23% | 41,947,156 |
| 2024-11-06 | 2024-11-04 | 1.813 | 22,283,571 | +9,927 | 1.23% | 40,407,542 |
| 2024-11-05 | 2024-11-01 | 1.803 | 22,273,644 | -19,853 | 1.23% | 40,165,155 |
| 2024-11-04 | 2024-10-31 | 1.823 | 22,293,497 | -993 | 1.23% | 40,650,128 |
| 2024-10-31 | 2024-10-29 | 1.844 | 22,294,490 | +1,986 | 1.23% | 41,101,131 |
| 2024-10-30 | 2024-10-28 | 1.864 | 22,292,504 | -19,853 | 1.23% | 41,546,622 |
| 2024-10-29 | 2024-10-25 | 1.813 | 22,312,357 | -28,787 | 1.23% | 40,459,741 |
| 2024-10-28 | 2024-10-24 | 1.793 | 22,341,144 | +53,603 | 1.23% | 40,061,808 |
| 2024-10-25 | 2024-10-23 | 1.874 | 22,287,541 | +260,073 | 1.23% | 41,761,899 |
| 2024-10-24 | 2024-10-22 | 1.833 | 22,027,468 | +147,905 | 1.21% | 40,386,955 |
| 2024-10-23 | 2024-10-21 | 1.844 | 21,879,563 | -17,868 | 1.21% | 40,336,190 |
| 2024-10-22 | 2024-10-18 | 1.854 | 21,897,431 | +6,949 | 1.21% | 40,589,727 |
| 2024-10-21 | 2024-10-17 | 1.733 | 21,890,482 | +106,213 | 1.21% | 37,930,530 |
| 2024-10-17 | 2024-10-15 | 1.743 | 21,784,269 | -227,316 | 1.20% | 37,965,947 |
| 2024-10-16 | 2024-10-14 | 1.884 | 22,011,585 | +37,720 | 1.21% | 41,466,565 |
| 2024-10-15 | 2024-10-10 | 1.954 | 21,973,865 | +11,912 | 1.21% | 42,945,071 |
| 2024-10-14 | 2024-10-09 | 1.904 | 21,961,953 | +532,059 | 1.21% | 41,815,559 |
| 2024-10-10 | 2024-10-08 | 2.126 | 21,429,894 | +621,397 | 1.18% | 45,552,018 |
| 2024-10-09 | 2024-10-07 | 2.670 | 20,808,497 | +28,787 | 1.15% | 55,550,980 |
| 2024-10-08 | 2024-10-04 | 2.569 | 20,779,710 | -213,419 | 1.15% | 53,380,766 |
| 2024-10-07 | 2024-10-03 | 2.307 | 20,993,129 | +61,544 | 1.16% | 48,430,371 |
| 2024-10-04 | 2024-10-02 | 2.418 | 20,931,585 | -133,015 | 1.15% | 50,607,921 |
| 2024-10-03 | 2024-09-30 | 1.954 | 21,064,600 | -316,654 | 1.16% | 41,168,030 |
| 2024-10-02 | 2024-09-27 | 1.753 | 21,381,254 | -197,537 | 1.18% | 37,478,963 |
| 2024-09-30 | 2024-09-26 | 1.582 | 21,578,791 | -36,728 | 1.19% | 34,129,655 |
| 2024-09-27 | 2024-09-25 | 1.531 | 21,615,519 | +13,897 | 1.19% | 33,098,964 |
| 2024-09-26 | 2024-09-24 | 1.511 | 21,601,622 | -135,000 | 1.19% | 32,642,451 |
| 2024-09-25 | 2024-09-23 | 1.410 | 21,736,622 | -9,926 | 1.20% | 30,656,688 |
| 2024-09-24 | 2024-09-20 | 1.400 | 21,746,548 | -51,618 | 1.20% | 30,451,611 |
| 2024-09-23 | 2024-09-19 | 1.370 | 21,798,166 | +19,853 | 1.20% | 29,865,102 |
| 2024-09-20 | 2024-09-17 | 1.330 | 21,778,313 | -993 | 1.20% | 28,960,317 |
| 2024-09-19 | 2024-09-16 | 1.259 | 21,779,306 | -7,941 | 1.20% | 27,425,793 |
| 2024-09-17 | 2024-09-13 | 1.249 | 21,787,247 | +94,301 | 1.20% | 27,216,306 |
| 2024-09-12 | 2024-09-10 | 1.249 | 21,692,946 | -43,676 | 1.20% | 27,098,507 |
| 2024-09-11 | 2024-09-09 | 1.259 | 21,736,622 | +11,912 | 1.20% | 27,372,043 |
| 2024-09-10 | 2024-09-05 | 1.300 | 21,724,710 | -7,941 | 1.20% | 28,232,468 |
| 2024-09-09 | 2024-09-04 | 1.310 | 21,732,651 | +25,808 | 1.20% | 28,461,724 |
| 2024-09-05 | 2024-09-03 | 1.340 | 21,706,843 | +49,633 | 1.20% | 29,083,954 |
| 2024-09-03 | 2024-08-30 | 1.410 | 21,657,210 | +5,956 | 1.19% | 30,544,687 |
| 2024-08-30 | 2024-08-28 | 1.400 | 21,651,254 | +24,816 | 1.19% | 30,318,171 |
| 2024-08-28 | 2024-08-26 | 1.441 | 21,626,438 | +5,956 | 1.19% | 31,154,886 |
| 2024-08-27 | 2024-08-23 | 1.420 | 21,620,482 | +1,985 | 1.19% | 30,710,694 |
| 2024-08-26 | 2024-08-22 | 1.420 | 21,618,497 | +166,765 | 1.19% | 30,707,874 |
| 2024-08-23 | 2024-08-21 | 1.451 | 21,451,732 | +9,926 | 1.18% | 31,119,313 |
| 2024-08-22 | 2024-08-20 | 1.491 | 21,441,806 | -9,926 | 1.18% | 31,968,939 |
| 2024-08-21 | 2024-08-19 | 1.511 | 21,451,732 | -109,191 | 1.18% | 32,415,951 |
| 2024-08-20 | 2024-08-16 | 1.471 | 21,560,923 | -5,956 | 1.19% | 31,712,125 |
| 2024-08-19 | 2024-08-15 | 1.431 | 21,566,879 | +6,948 | 1.19% | 30,851,820 |
| 2024-08-16 | 2024-08-14 | 1.461 | 21,559,931 | -54,595 | 1.19% | 31,493,470 |
| 2024-08-12 | 2024-08-08 | 1.481 | 21,614,526 | -9,927 | 1.19% | 32,008,711 |
| 2024-08-07 | 2024-08-05 | 1.441 | 21,624,453 | +107,206 | 1.19% | 31,152,027 |
| 2024-08-06 | 2024-08-02 | 1.501 | 21,517,247 | +1,985 | 1.19% | 32,298,185 |
| 2024-08-05 | 2024-08-01 | 1.561 | 21,515,262 | +17,868 | 1.19% | 33,595,683 |
| 2024-08-02 | 2024-07-31 | 1.561 | 21,497,394 | -3,971 | 1.19% | 33,567,783 |
| 2024-08-01 | 2024-07-30 | 1.481 | 21,501,365 | -14,889 | 1.19% | 31,841,133 |
| 2024-07-30 | 2024-07-26 | 1.501 | 21,516,254 | +3,970 | 1.19% | 32,296,694 |
| 2024-07-29 | 2024-07-25 | 1.501 | 21,512,284 | +9,927 | 1.19% | 32,290,735 |
| 2024-07-26 | 2024-07-24 | 1.501 | 21,502,357 | -3,971 | 1.19% | 32,275,834 |
| 2024-07-25 | 2024-07-23 | 1.531 | 21,506,328 | +39,706 | 1.19% | 32,931,764 |
| 2024-07-19 | 2024-07-17 | 1.602 | 21,466,622 | -7,941 | 1.18% | 34,384,758 |
| 2024-07-15 | 2024-07-11 | 1.622 | 21,474,563 | -33,750 | 1.18% | 34,830,150 |
| 2024-07-12 | 2024-07-10 | 1.551 | 21,508,313 | -85,368 | 1.19% | 33,368,156 |
| 2024-07-11 | 2024-07-09 | 1.481 | 21,593,681 | -99,265 | 1.19% | 31,977,842 |
| 2024-07-09 | 2024-07-05 | 1.471 | 21,692,946 | +12,905 | 1.20% | 31,906,306 |
| 2024-07-08 | 2024-07-04 | 1.461 | 21,680,041 | +581,691 | 1.20% | 31,668,919 |
| 2024-07-05 | 2024-07-03 | 1.511 | 21,098,350 | +61,544 | 1.16% | 31,881,951 |
| 2024-07-04 | 2024-07-02 | 1.491 | 21,036,806 | +1,985 | 1.16% | 31,365,099 |
| 2024-07-03 | 2024-06-28 | 1.572 | 21,034,821 | +172,721 | 1.16% | 33,057,390 |
| 2024-07-02 | 2024-06-27 | 1.652 | 20,862,100 | +132,022 | 1.15% | 34,467,280 |
| 2024-06-28 | 2024-06-26 | 1.713 | 20,730,078 | -372,238 | 1.14% | 35,502,178 |
| 2024-06-27 | 2024-06-25 | 1.713 | 21,102,316 | +9,927 | 1.16% | 36,139,670 |
| 2024-06-26 | 2024-06-24 | 1.713 | 21,092,389 | +135,000 | 1.16% | 36,122,669 |
| 2024-06-25 | 2024-06-21 | 1.713 | 20,957,389 | +1,985 | 1.16% | 35,891,469 |
| 2024-06-24 | 2024-06-20 | 1.733 | 20,955,404 | -992 | 1.16% | 36,310,282 |
| 2024-06-21 | 2024-06-19 | 1.763 | 20,956,396 | +134,007 | 1.16% | 36,945,350 |
| 2024-06-20 | 2024-06-18 | 1.713 | 20,822,389 | +11,912 | 1.15% | 35,660,269 |
| 2024-06-19 | 2024-06-17 | 1.713 | 20,810,477 | -115,147 | 1.15% | 35,639,869 |
| 2024-06-14 | 2024-06-12 | 1.713 | 20,925,624 | +34,742 | 1.15% | 35,837,069 |
| 2024-06-13 | 2024-06-11 | 1.733 | 20,890,882 | +9,927 | 1.15% | 36,198,482 |
| 2024-06-11 | 2024-06-06 | 1.763 | 20,880,955 | +41,691 | 1.15% | 36,812,350 |
| 2024-06-07 | 2024-06-05 | 1.783 | 20,839,264 | +7,941 | 1.15% | 37,158,723 |
| 2024-06-06 | 2024-06-04 | 1.773 | 20,831,323 | +15,882 | 1.15% | 36,934,707 |
| 2024-06-05 | 2024-06-03 | 1.743 | 20,815,441 | +2,978 | 1.15% | 36,277,459 |
| 2024-06-04 | 2024-05-31 | 1.713 | 20,812,463 | +43,677 | 1.15% | 35,643,270 |
| 2024-05-31 | 2024-05-29 | 1.813 | 20,768,786 | +26,801 | 1.15% | 37,660,732 |
| 2024-05-30 | 2024-05-28 | 1.844 | 20,741,985 | +35,736 | 1.14% | 38,239,002 |
| 2024-05-29 | 2024-05-27 | 1.904 | 20,706,249 | -13,897 | 1.14% | 39,424,698 |
| 2024-05-28 | 2024-05-24 | 1.874 | 20,720,146 | +196,544 | 1.14% | 38,824,949 |
| 2024-05-23 | 2024-05-21 | 1.975 | 20,523,602 | -109,191 | 1.13% | 40,524,232 |
| 2024-05-22 | 2024-05-20 | 2.075 | 20,632,793 | -9,927 | 1.14% | 42,818,395 |
| 2024-05-21 | 2024-05-17 | 2.105 | 20,642,720 | +145,979 | 1.14% | 43,462,865 |
| 2024-05-20 | 2024-05-16 | 2.055 | 20,496,741 | +48,639 | 1.13% | 42,123,080 |
| 2024-05-17 | 2024-05-14 | 2.075 | 20,448,102 | +2,978 | 1.13% | 42,435,113 |
| 2024-05-16 | 2024-05-13 | 2.116 | 20,445,124 | +9,927 | 1.13% | 43,252,796 |
| 2024-05-14 | 2024-05-10 | 2.116 | 20,435,197 | +1,216,985 | 1.13% | 43,231,795 |
| 2024-05-13 | 2024-05-09 | 1.975 | 19,218,212 | -721,654 | 1.06% | 37,946,715 |
| 2024-05-10 | 2024-05-08 | 1.924 | 19,939,866 | +167,757 | 1.10% | 38,367,256 |
| 2024-05-09 | 2024-05-07 | 1.985 | 19,772,109 | +51,618 | 1.09% | 39,239,581 |
| 2024-05-08 | 2024-05-06 | 2.005 | 19,720,491 | +402,022 | 1.09% | 39,534,472 |
| 2024-05-07 | 2024-05-03 | 1.813 | 19,318,469 | +4,963 | 1.07% | 35,030,824 |
| 2024-05-06 | 2024-05-02 | 1.813 | 19,313,506 | +15,882 | 1.07% | 35,021,824 |
| 2024-05-03 | 2024-04-30 | 1.813 | 19,297,624 | -7,941 | 1.06% | 34,993,025 |
| 2024-05-02 | 2024-04-29 | 1.854 | 19,305,565 | +51,618 | 1.06% | 35,785,367 |
| 2024-04-30 | 2024-04-26 | 1.823 | 19,253,947 | -14,890 | 1.06% | 35,107,790 |
| 2024-04-29 | 2024-04-25 | 1.713 | 19,268,837 | -52,610 | 1.06% | 32,999,668 |
| 2024-04-24 | 2024-04-22 | 1.692 | 19,321,447 | +4,963 | 1.07% | 32,700,476 |
| 2024-04-23 | 2024-04-19 | 1.713 | 19,316,484 | -2,978 | 1.07% | 33,081,267 |
| 2024-04-22 | 2024-04-18 | 1.692 | 19,319,462 | -14,890 | 1.07% | 32,697,116 |
| 2024-04-19 | 2024-04-17 | 1.713 | 19,334,352 | +993 | 1.07% | 33,111,868 |
| 2024-04-18 | 2024-04-16 | 1.672 | 19,333,359 | +24,816 | 1.07% | 32,331,105 |
| 2024-04-16 | 2024-04-12 | 1.733 | 19,308,543 | +77,427 | 1.06% | 33,456,699 |
| 2024-04-12 | 2024-04-10 | 1.783 | 19,231,116 | -45,662 | 1.06% | 34,291,217 |
| 2024-04-11 | 2024-04-09 | 1.743 | 19,276,778 | -1,985 | 1.06% | 33,595,854 |
| 2024-04-10 | 2024-04-08 | 1.713 | 19,278,763 | -7,942 | 1.06% | 33,016,667 |
| 2024-04-09 | 2024-04-05 | 1.692 | 19,286,705 | +150,883 | 1.06% | 32,641,677 |
| 2024-04-08 | 2024-04-03 | 1.833 | 19,135,822 | -1,410,552 | 1.06% | 35,085,175 |
| 2024-04-05 | 2024-04-02 | 1.813 | 20,546,374 | +1,986 | 1.13% | 37,257,425 |
| 2024-04-03 | 2024-03-28 | 1.803 | 20,544,388 | +992 | 1.13% | 37,046,858 |
| 2024-03-28 | 2024-03-26 | 1.844 | 20,543,396 | +5,956 | 1.13% | 37,872,892 |
| 2024-03-27 | 2024-03-25 | 1.823 | 20,537,440 | -10,919 | 1.13% | 37,448,120 |
| 2024-03-26 | 2024-03-22 | 1.854 | 20,548,359 | +124,081 | 1.13% | 38,089,047 |
| 2024-03-25 | 2024-03-21 | 1.874 | 20,424,278 | -21,838 | 1.13% | 38,270,558 |
| 2024-03-22 | 2024-03-20 | 1.884 | 20,446,116 | -15,883 | 1.13% | 38,517,453 |
| 2024-03-21 | 2024-03-19 | 1.793 | 20,461,999 | -4,963 | 1.13% | 36,692,153 |
| 2024-03-20 | 2024-03-18 | 1.783 | 20,466,962 | +3,971 | 1.13% | 36,494,867 |
| 2024-03-19 | 2024-03-15 | 1.733 | 20,462,991 | -387,133 | 1.13% | 35,457,058 |
| 2024-03-18 | 2024-03-14 | 1.783 | 20,850,124 | +1,986 | 1.15% | 37,178,088 |
| 2024-03-15 | 2024-03-13 | 1.823 | 20,848,138 | -1,986 | 1.15% | 38,014,649 |
| 2024-03-14 | 2024-03-12 | 1.833 | 20,850,124 | -33,750 | 1.15% | 38,228,316 |
| 2024-03-12 | 2024-03-08 | 1.743 | 20,883,874 | -112,169 | 1.15% | 36,396,725 |
| 2024-03-08 | 2024-03-06 | 1.703 | 20,996,043 | +7,941 | 1.16% | 35,746,152 |
| 2024-03-07 | 2024-03-05 | 1.652 | 20,988,102 | -135,992 | 1.16% | 34,675,454 |
| 2024-03-06 | 2024-03-04 | 1.682 | 21,124,094 | +149,889 | 1.16% | 35,538,550 |
| 2024-03-05 | 2024-03-01 | 1.723 | 20,974,205 | -5,955 | 1.16% | 36,131,564 |
| 2024-03-04 | 2024-02-29 | 1.723 | 20,980,160 | +19,853 | 1.16% | 36,141,822 |
| 2024-03-01 | 2024-02-28 | 1.743 | 20,960,307 | +14,889 | 1.16% | 36,529,934 |
| 2024-02-29 | 2024-02-27 | 1.783 | 20,945,418 | +29,780 | 1.16% | 37,348,008 |
| 2024-02-28 | 2024-02-26 | 1.803 | 20,915,638 | +9,926 | 1.15% | 37,716,318 |
| 2024-02-22 | 2024-02-20 | 1.773 | 20,905,712 | -23,823 | 1.15% | 37,066,602 |
| 2024-02-21 | 2024-02-19 | 1.753 | 20,929,535 | +44,669 | 1.15% | 36,687,149 |
| 2024-02-20 | 2024-02-16 | 1.803 | 20,884,866 | -46,655 | 1.15% | 37,660,828 |
| 2024-02-19 | 2024-02-15 | 1.713 | 20,931,521 | -992 | 1.15% | 35,847,168 |
| 2024-02-16 | 2024-02-14 | 1.733 | 20,932,513 | +44,669 | 1.15% | 36,270,618 |
| 2024-02-15 | 2024-02-09 | 1.733 | 20,887,844 | +17,867 | 1.15% | 36,193,218 |
| 2024-02-14 | 2024-02-07 | 1.743 | 20,869,977 | +34,743 | 1.15% | 36,372,505 |
| 2024-02-08 | 2024-02-06 | 1.763 | 20,835,234 | -28,787 | 1.15% | 36,731,746 |
| 2024-02-07 | 2024-02-05 | 1.723 | 20,864,021 | +97,280 | 1.15% | 35,941,754 |
| 2024-02-06 | 2024-02-02 | 1.763 | 20,766,741 | +29,779 | 1.15% | 36,610,995 |
| 2024-02-05 | 2024-02-01 | 1.813 | 20,736,962 | -7,941 | 1.14% | 37,603,024 |
| 2024-02-01 | 2024-01-30 | 1.823 | 20,744,903 | -9,927 | 1.14% | 37,826,410 |
| 2024-01-31 | 2024-01-29 | 1.833 | 20,754,830 | -61,544 | 1.14% | 38,053,596 |
| 2024-01-30 | 2024-01-26 | 1.813 | 20,816,374 | +31,765 | 1.15% | 37,747,025 |
| 2024-01-29 | 2024-01-25 | 1.833 | 20,784,609 | -50,625 | 1.15% | 38,108,196 |
| 2024-01-26 | 2024-01-24 | 1.803 | 20,835,234 | +103,235 | 1.15% | 37,571,329 |
| 2024-01-25 | 2024-01-23 | 1.713 | 20,731,999 | -99,264 | 1.14% | 35,505,468 |
| 2024-01-24 | 2024-01-22 | 1.692 | 20,831,263 | -993 | 1.15% | 35,255,755 |
| 2024-01-22 | 2024-01-18 | 1.813 | 20,832,256 | +18,860 | 1.15% | 37,775,824 |
| 2024-01-19 | 2024-01-17 | 1.934 | 20,813,396 | +57,574 | 1.15% | 40,257,733 |
| 2024-01-18 | 2024-01-16 | 2.075 | 20,755,822 | +1,365,882 | 1.14% | 43,073,712 |
| 2024-01-09 | 2024-01-05 | 2.126 | 19,389,940 | -4,963 | 1.07% | 41,215,831 |
| 2024-01-08 | 2024-01-04 | 2.136 | 19,394,903 | +51,618 | 1.07% | 41,421,766 |
| 2024-01-04 | 2024-01-02 | 2.166 | 19,343,285 | +992 | 1.07% | 41,896,122 |
| 2024-01-03 | 2023-12-29 | 2.156 | 19,342,293 | +14,890 | 1.07% | 41,699,118 |
| 2024-01-02 | 2023-12-28 | 2.257 | 19,327,403 | +993 | 1.07% | 43,614,074 |
| 2023-12-29 | 2023-12-27 | 3.148 | 19,326,410 | +180,661 | 1.07% | 60,842,402 |
| 2023-12-28 | 2023-12-22 | 3.161 | 19,145,749 | +3,851,385 | 1.06% | 60,514,749 |
| 2023-12-27 | 2023-12-21 | 3.249 | 15,294,364 | -41,294 | 1.05% | 49,689,689 |
| 2023-12-22 | 2023-12-20 | 3.236 | 15,335,658 | -11,912 | 1.06% | 49,630,733 |
| 2023-12-21 | 2023-12-19 | 3.186 | 15,347,570 | -15,882 | 1.06% | 48,896,221 |
| 2023-12-19 | 2023-12-15 | 3.199 | 15,363,452 | -38,912 | 1.06% | 49,140,286 |
| 2023-12-18 | 2023-12-14 | 2.959 | 15,402,364 | -7,941 | 1.06% | 45,579,588 |
| 2023-12-15 | 2023-12-13 | 2.909 | 15,410,305 | -1,588 | 1.06% | 44,826,865 |
| 2023-12-13 | 2023-12-11 | 2.796 | 15,411,893 | +794 | 1.06% | 43,084,803 |
| 2023-12-12 | 2023-12-08 | 2.846 | 15,411,099 | -27,794 | 1.06% | 43,858,846 |
| 2023-12-11 | 2023-12-07 | 2.934 | 15,438,893 | -46,853 | 1.06% | 45,298,856 |
| 2023-12-07 | 2023-12-05 | 2.833 | 15,485,746 | -4,765 | 1.07% | 43,876,280 |
| 2023-12-06 | 2023-12-04 | 2.859 | 15,490,511 | -3,176 | 1.07% | 44,279,913 |
| 2023-12-05 | 2023-12-01 | 2.909 | 15,493,687 | -11,118 | 1.07% | 45,069,414 |
| 2023-12-04 | 2023-11-30 | 3.073 | 15,504,805 | +21,441 | 1.07% | 47,639,949 |
| 2023-12-01 | 2023-11-29 | 2.997 | 15,483,364 | -15,882 | 1.07% | 46,404,215 |
| 2023-11-30 | 2023-11-28 | 2.972 | 15,499,246 | -6,353 | 1.07% | 46,061,463 |
| 2023-11-28 | 2023-11-24 | 2.896 | 15,505,599 | +27,000 | 1.07% | 44,908,809 |
| 2023-11-27 | 2023-11-23 | 2.833 | 15,478,599 | +99,265 | 1.07% | 43,856,031 |
| 2023-11-24 | 2023-11-22 | 2.884 | 15,379,334 | +15,882 | 1.06% | 44,349,442 |
| 2023-11-23 | 2023-11-21 | 2.997 | 15,363,452 | +26,206 | 1.06% | 46,044,835 |
| 2023-11-21 | 2023-11-17 | 3.022 | 15,337,246 | -15,882 | 1.06% | 46,352,566 |
| 2023-11-20 | 2023-11-16 | 3.060 | 15,353,128 | -46,059 | 1.06% | 46,980,572 |
| 2023-11-17 | 2023-11-15 | 3.161 | 15,399,187 | -11,912 | 1.06% | 48,672,838 |
| 2023-11-14 | 2023-11-10 | 3.110 | 15,411,099 | -5,559 | 1.06% | 47,934,226 |
| 2023-11-13 | 2023-11-09 | 3.161 | 15,416,658 | +208,059 | 1.06% | 48,728,059 |
| 2023-11-10 | 2023-11-08 | 3.060 | 15,208,599 | +61,941 | 1.05% | 46,538,313 |
| 2023-11-09 | 2023-11-07 | 3.073 | 15,146,658 | +9,530 | 1.04% | 46,539,509 |
| 2023-11-07 | 2023-11-03 | 3.110 | 15,137,128 | -12,706 | 1.04% | 47,082,074 |
| 2023-11-06 | 2023-11-02 | 3.224 | 15,149,834 | +7,941 | 1.04% | 48,838,576 |
| 2023-11-01 | 2023-10-30 | 3.400 | 15,141,893 | -794 | 1.04% | 51,482,436 |
| 2023-10-31 | 2023-10-27 | 3.413 | 15,142,687 | -8,735 | 1.04% | 51,675,821 |
| 2023-10-30 | 2023-10-26 | 3.400 | 15,151,422 | -7,942 | 1.04% | 51,514,835 |
| 2023-10-25 | 2023-10-20 | 3.413 | 15,159,364 | -7,941 | 1.05% | 51,732,733 |
| 2023-10-24 | 2023-10-19 | 3.400 | 15,167,305 | -50,029 | 1.05% | 51,568,837 |
| 2023-10-20 | 2023-10-18 | 3.413 | 15,217,334 | -13,500 | 1.05% | 51,930,561 |
| 2023-10-19 | 2023-10-17 | 3.413 | 15,230,834 | -8,736 | 1.05% | 51,976,631 |
| 2023-10-18 | 2023-10-16 | 3.400 | 15,239,570 | -92,117 | 1.05% | 51,814,538 |
| 2023-10-17 | 2023-10-13 | 3.387 | 15,331,687 | -441,530 | 1.06% | 51,934,670 |
| 2023-10-16 | 2023-10-12 | 3.387 | 15,773,217 | -35,735 | 1.09% | 53,430,312 |
| 2023-10-13 | 2023-10-11 | 3.337 | 15,808,952 | -15,882 | 1.09% | 52,755,058 |
| 2023-10-12 | 2023-10-10 | 3.236 | 15,824,834 | -23,030 | 1.09% | 51,213,852 |
| 2023-10-11 | 2023-10-09 | 3.186 | 15,847,864 | -4,764 | 1.09% | 50,490,121 |
| 2023-10-10 | 2023-10-06 | 3.060 | 15,852,628 | -1,589 | 1.09% | 48,509,042 |
| 2023-10-09 | 2023-10-05 | 3.022 | 15,854,217 | -7,941 | 1.09% | 47,914,967 |
| 2023-10-05 | 2023-10-03 | 3.047 | 15,862,158 | +7,941 | 1.09% | 48,338,458 |
| 2023-10-03 | 2023-09-28 | 3.098 | 15,854,217 | +4,765 | 1.09% | 49,112,841 |
| 2023-09-29 | 2023-09-27 | 3.312 | 15,849,452 | -10,323 | 1.09% | 52,491,037 |
| 2023-09-28 | 2023-09-26 | 3.261 | 15,859,775 | -217,589 | 1.09% | 51,726,362 |
| 2023-09-25 | 2023-09-21 | 3.060 | 16,077,364 | -7,147 | 1.11% | 49,196,734 |
| 2023-09-19 | 2023-09-15 | 3.047 | 16,084,511 | +9,530 | 1.11% | 49,016,058 |
| 2023-09-18 | 2023-09-14 | 3.186 | 16,074,981 | -14,294 | 1.11% | 51,213,699 |
| 2023-09-15 | 2023-09-13 | 3.148 | 16,089,275 | -1,589 | 1.11% | 50,651,421 |
| 2023-09-14 | 2023-09-12 | 3.224 | 16,090,864 | +7,942 | 1.11% | 51,872,178 |
| 2023-09-12 | 2023-09-07 | 3.261 | 16,082,922 | +9,529 | 1.11% | 52,454,152 |
| 2023-09-06 | 2023-09-04 | 3.400 | 16,073,393 | -39,706 | 1.11% | 54,649,536 |
| 2023-09-05 | 2023-08-31 | 3.362 | 16,113,099 | -2,382 | 1.11% | 54,175,820 |
| 2023-09-04 | 2023-08-30 | 3.337 | 16,115,481 | -34,941 | 1.11% | 53,777,957 |
| 2023-08-31 | 2023-08-29 | 3.400 | 16,150,422 | -79,412 | 1.11% | 54,911,435 |
| 2023-08-30 | 2023-08-28 | 3.337 | 16,229,834 | -40,500 | 1.12% | 54,159,557 |
| 2023-08-29 | 2023-08-25 | 3.236 | 16,270,334 | -11,912 | 1.12% | 52,655,622 |
| 2023-08-28 | 2023-08-24 | 3.211 | 16,282,246 | -20,647 | 1.12% | 52,284,101 |
| 2023-08-25 | 2023-08-23 | 3.186 | 16,302,893 | +3,971 | 1.12% | 51,939,809 |
| 2023-08-24 | 2023-08-22 | 3.287 | 16,298,922 | +7,941 | 1.12% | 53,569,124 |
| 2023-08-23 | 2023-08-21 | 3.261 | 16,290,981 | -38,118 | 1.12% | 53,132,733 |
| 2023-08-22 | 2023-08-18 | 3.463 | 16,329,099 | -168,353 | 1.13% | 56,547,065 |
| 2023-08-21 | 2023-08-17 | 3.450 | 16,497,452 | -28,588 | 1.14% | 56,922,320 |
| 2023-08-18 | 2023-08-16 | 3.413 | 16,526,040 | -19,022 | 1.14% | 56,396,642 |
| 2023-08-16 | 2023-08-14 | 3.526 | 16,545,062 | -7,942 | 1.14% | 58,336,663 |
| 2023-08-15 | 2023-08-11 | 3.501 | 16,553,004 | -11,911 | 1.14% | 57,947,775 |
| 2023-08-14 | 2023-08-10 | 3.564 | 16,564,915 | -34,942 | 1.14% | 59,032,449 |
| 2023-08-11 | 2023-08-09 | 3.450 | 16,599,857 | -23,823 | 1.14% | 57,275,655 |
| 2023-08-10 | 2023-08-08 | 3.425 | 16,623,680 | -52,412 | 1.15% | 56,939,182 |
| 2023-08-08 | 2023-08-04 | 3.400 | 16,676,092 | +9,530 | 1.15% | 56,698,713 |
| 2023-08-07 | 2023-08-03 | 3.576 | 16,666,562 | -37,324 | 1.15% | 59,604,564 |
| 2023-08-04 | 2023-08-02 | 3.526 | 16,703,886 | +84,971 | 1.15% | 58,896,665 |
| 2023-08-02 | 2023-07-31 | 3.690 | 16,618,915 | -11,118 | 1.15% | 61,317,641 |
| 2023-08-01 | 2023-07-28 | 3.702 | 16,630,033 | -551,912 | 1.15% | 61,568,078 |
| 2023-07-31 | 2023-07-27 | 3.539 | 17,181,945 | +6,353 | 1.18% | 60,798,631 |
| 2023-07-28 | 2023-07-26 | 3.513 | 17,175,592 | -11,117 | 1.18% | 60,343,580 |
| 2023-07-27 | 2023-07-25 | 3.526 | 17,186,709 | +794 | 1.18% | 60,599,063 |
| 2023-07-26 | 2023-07-24 | 3.413 | 17,185,915 | -7,942 | 1.18% | 58,648,526 |
| 2023-07-25 | 2023-07-21 | 3.438 | 17,193,857 | -2,382 | 1.19% | 59,108,660 |
| 2023-07-24 | 2023-07-20 | 3.450 | 17,196,239 | -6,353 | 1.19% | 59,333,394 |
| 2023-07-19 | 2023-07-14 | 3.589 | 17,202,592 | +39,706 | 1.19% | 61,738,191 |
| 2023-07-18 | 2023-07-13 | 3.400 | 17,162,886 | -483,618 | 1.18% | 58,353,812 |
| 2023-07-14 | 2023-07-12 | 3.337 | 17,646,504 | -73,058 | 1.22% | 58,887,037 |
| 2023-07-13 | 2023-07-11 | 3.287 | 17,719,562 | -239,824 | 1.22% | 58,238,294 |
| 2023-07-12 | 2023-07-10 | 3.261 | 17,959,386 | -7,941 | 1.24% | 58,574,205 |
| 2023-07-11 | 2023-07-07 | 3.211 | 17,967,327 | +7,941 | 1.24% | 57,695,083 |
| 2023-07-10 | 2023-07-06 | 3.224 | 17,959,386 | +60,353 | 1.24% | 57,895,739 |
| 2023-07-07 | 2023-07-05 | 3.224 | 17,899,033 | -794 | 1.23% | 57,701,179 |
| 2023-07-06 | 2023-07-04 | 3.236 | 17,899,827 | +11,118 | 1.23% | 57,929,144 |
| 2023-07-05 | 2023-07-03 | 3.199 | 17,888,709 | -3,971 | 1.23% | 57,217,367 |
| 2023-07-03 | 2023-06-29 | 3.148 | 17,892,680 | +9,529 | 1.23% | 56,328,807 |
| 2023-06-29 | 2023-06-27 | 3.350 | 17,883,151 | -71,470 | 1.23% | 59,901,932 |
| 2023-06-27 | 2023-06-23 | 3.287 | 17,954,621 | -3,971 | 1.24% | 59,010,854 |
| 2023-06-23 | 2023-06-20 | 3.400 | 17,958,592 | -19,853 | 1.24% | 61,059,213 |
| 2023-06-21 | 2023-06-19 | 3.513 | 17,978,445 | -794 | 1.24% | 63,164,270 |
| 2023-06-20 | 2023-06-16 | 3.601 | 17,979,239 | +3,177 | 1.24% | 64,751,896 |
| 2023-06-19 | 2023-06-15 | 3.652 | 17,976,062 | -11,118 | 1.24% | 65,645,915 |
| 2023-06-16 | 2023-06-14 | 3.539 | 17,987,180 | -15,882 | 1.24% | 63,647,970 |
| 2023-06-15 | 2023-06-13 | 3.551 | 18,003,062 | -23,030 | 1.24% | 63,930,874 |
| 2023-06-14 | 2023-06-12 | 3.576 | 18,026,092 | -15,882 | 1.24% | 64,466,646 |
| 2023-06-13 | 2023-06-09 | 3.639 | 18,041,974 | -98,471 | 1.24% | 65,659,421 |
| 2023-06-12 | 2023-06-08 | 3.513 | 18,140,445 | -167,559 | 1.25% | 63,733,430 |
| 2023-06-09 | 2023-06-07 | 3.224 | 18,308,004 | -46,058 | 1.26% | 59,019,580 |
| 2023-06-08 | 2023-06-06 | 3.249 | 18,354,062 | -36,530 | 1.27% | 59,630,308 |
| 2023-06-07 | 2023-06-05 | 3.199 | 18,390,592 | -3,970 | 1.27% | 58,822,649 |
| 2023-06-06 | 2023-06-02 | 3.148 | 18,394,562 | +38,911 | 1.27% | 57,908,806 |
| 2023-06-05 | 2023-06-01 | 2.959 | 18,355,651 | -47,647 | 1.27% | 54,319,130 |
| 2023-06-02 | 2023-05-31 | 2.758 | 18,403,298 | +65,118 | 1.27% | 50,752,206 |
| 2023-06-01 | 2023-05-30 | 2.821 | 18,338,180 | +98,471 | 1.26% | 51,727,251 |
| 2023-05-31 | 2023-05-29 | 2.796 | 18,239,709 | -2,383 | 1.26% | 50,990,120 |
| 2023-05-30 | 2023-05-25 | 2.745 | 18,242,092 | +47,647 | 1.26% | 50,077,921 |
| 2023-05-29 | 2023-05-24 | 2.808 | 18,194,445 | -1,588 | 1.25% | 51,092,697 |
| 2023-05-25 | 2023-05-23 | 2.871 | 18,196,033 | +2,382 | 1.25% | 52,242,833 |
| 2023-05-22 | 2023-05-18 | 2.871 | 18,193,651 | -38,117 | 1.25% | 52,235,994 |
| 2023-05-19 | 2023-05-17 | 2.896 | 18,231,768 | +102,441 | 1.26% | 52,804,602 |
| 2023-05-17 | 2023-05-15 | 3.010 | 18,129,327 | +1,588 | 1.25% | 54,562,560 |
| 2023-05-16 | 2023-05-12 | 2.934 | 18,127,739 | +23,824 | 1.25% | 53,188,129 |
| 2023-05-15 | 2023-05-11 | 3.123 | 18,103,915 | +4,764 | 1.25% | 56,537,856 |
| 2023-05-11 | 2023-05-09 | 3.224 | 18,099,151 | +1,589 | 1.25% | 58,346,300 |
| 2023-05-10 | 2023-05-08 | 3.337 | 18,097,562 | -7,147 | 1.25% | 60,392,235 |
| 2023-05-09 | 2023-05-05 | 3.287 | 18,104,709 | -795 | 1.25% | 59,504,144 |
| 2023-05-08 | 2023-05-04 | 3.236 | 18,105,504 | +42,883 | 1.25% | 58,594,776 |
| 2023-05-05 | 2023-05-03 | 3.085 | 18,062,621 | +15,882 | 1.25% | 55,726,531 |
| 2023-05-04 | 2023-05-02 | 3.141 | 18,046,739 | -6,353 | 1.24% | 56,688,284 |
| 2023-05-03 | 2023-04-28 | 3.167 | 18,053,092 | +414,757 | 1.24% | 57,169,282 |
| 2023-04-27 | 2023-04-25 | 3.116 | 17,638,335 | +226,329 | 1.23% | 54,954,958 |
| 2023-04-26 | 2023-04-24 | 3.154 | 17,412,006 | +89,278 | 1.22% | 54,916,800 |
| 2023-04-25 | 2023-04-21 | 3.205 | 17,322,728 | +3,132 | 1.21% | 55,520,002 |
| 2023-04-24 | 2023-04-20 | 3.320 | 17,319,596 | -12,530 | 1.21% | 57,500,361 |
| 2023-04-21 | 2023-04-19 | 3.294 | 17,332,126 | +437,776 | 1.21% | 57,099,329 |
| 2023-04-20 | 2023-04-18 | 3.537 | 16,894,350 | +32,892 | 1.18% | 59,755,890 |
| 2023-04-19 | 2023-04-17 | 3.409 | 16,861,458 | +10,964 | 1.18% | 57,486,498 |
| 2023-04-18 | 2023-04-14 | 3.358 | 16,850,494 | +90,062 | 1.18% | 56,588,457 |
| 2023-04-17 | 2023-04-13 | 3.384 | 16,760,432 | +101,808 | 1.17% | 56,714,035 |
| 2023-04-14 | 2023-04-12 | 3.422 | 16,658,624 | +18,796 | 1.16% | 57,007,682 |
| 2023-04-13 | 2023-04-11 | 3.397 | 16,639,828 | +3,915 | 1.16% | 56,518,410 |
| 2023-04-12 | 2023-04-06 | 3.179 | 16,635,913 | -7,831 | 1.16% | 52,893,883 |
| 2023-04-11 | 2023-04-04 | 3.116 | 16,643,744 | -22,711 | 1.16% | 51,856,156 |
| 2023-04-06 | 2023-04-03 | 3.231 | 16,666,455 | -10,181 | 1.17% | 53,842,252 |
| 2023-04-04 | 2023-03-31 | 3.192 | 16,676,636 | +15,663 | 1.17% | 53,236,307 |
| 2023-03-31 | 2023-03-29 | 3.205 | 16,660,973 | +7,048 | 1.16% | 53,399,052 |
| 2023-03-30 | 2023-03-28 | 3.128 | 16,653,925 | +117,471 | 1.16% | 52,100,531 |
| 2023-03-29 | 2023-03-27 | 3.052 | 16,536,454 | -23,494 | 1.16% | 50,466,101 |
| 2023-03-28 | 2023-03-24 | 3.167 | 16,559,948 | -783 | 1.16% | 52,440,897 |
| 2023-03-27 | 2023-03-23 | 3.167 | 16,560,731 | +28,193 | 1.16% | 52,443,377 |
| 2023-03-24 | 2023-03-22 | 3.128 | 16,532,538 | -1,566 | 1.16% | 51,720,781 |
| 2023-03-23 | 2023-03-21 | 3.103 | 16,534,104 | -23,495 | 1.16% | 51,303,430 |
| 2023-03-22 | 2023-03-20 | 3.026 | 16,557,599 | +12,531 | 1.16% | 50,107,781 |
| 2023-03-21 | 2023-03-17 | 3.231 | 16,545,068 | -12,531 | 1.16% | 53,450,102 |
| 2023-03-20 | 2023-03-16 | 3.231 | 16,557,599 | -4,698 | 1.16% | 53,490,585 |
| 2023-03-17 | 2023-03-15 | 3.358 | 16,562,297 | -6,266 | 1.16% | 55,620,614 |
| 2023-03-16 | 2023-03-14 | 3.294 | 16,568,563 | +4,699 | 1.16% | 54,583,831 |
| 2023-03-15 | 2023-03-13 | 3.345 | 16,563,864 | +12,531 | 1.16% | 55,414,371 |
| 2023-03-14 | 2023-03-10 | 3.269 | 16,551,333 | +25,843 | 1.16% | 54,104,378 |
| 2023-03-13 | 2023-03-09 | 3.409 | 16,525,490 | +60,302 | 1.16% | 56,341,067 |
| 2023-03-10 | 2023-03-08 | 3.524 | 16,465,188 | +14,097 | 1.15% | 58,027,684 |
| 2023-03-09 | 2023-03-07 | 3.652 | 16,451,091 | +3,132 | 1.15% | 60,078,655 |
| 2023-03-08 | 2023-03-06 | 3.703 | 16,447,959 | +40,724 | 1.15% | 60,907,318 |
| 2023-03-07 | 2023-03-03 | 3.703 | 16,407,235 | +1,566 | 1.15% | 60,756,516 |
| 2023-02-28 | 2023-02-24 | 3.690 | 16,405,669 | +14,097 | 1.15% | 60,541,232 |
| 2023-02-27 | 2023-02-23 | 3.703 | 16,391,572 | +5,482 | 1.15% | 60,698,515 |
| 2023-02-24 | 2023-02-22 | 3.665 | 16,386,090 | +18,012 | 1.15% | 60,050,509 |
| 2023-02-23 | 2023-02-21 | 3.856 | 16,368,078 | +18,795 | 1.14% | 63,119,579 |
| 2023-02-22 | 2023-02-20 | 3.920 | 16,349,283 | +783 | 1.14% | 64,090,927 |
| 2023-02-21 | 2023-02-17 | 3.869 | 16,348,500 | +15,663 | 1.14% | 63,252,836 |
| 2023-02-17 | 2023-02-15 | 3.920 | 16,332,837 | +2,350 | 1.14% | 64,026,457 |
| 2023-02-15 | 2023-02-13 | 4.009 | 16,330,487 | -28,977 | 1.14% | 65,476,921 |
| 2023-02-14 | 2023-02-10 | 3.869 | 16,359,464 | +34,459 | 1.14% | 63,295,256 |
| 2023-02-13 | 2023-02-09 | 4.035 | 16,325,005 | -3,916 | 1.14% | 65,871,851 |
| 2023-02-09 | 2023-02-07 | 3.920 | 16,328,921 | +2,349 | 1.14% | 64,011,105 |
| 2023-02-07 | 2023-02-03 | 4.061 | 16,326,572 | -783 | 1.14% | 66,295,125 |
| 2023-02-06 | 2023-02-02 | 4.112 | 16,327,355 | -7,048 | 1.14% | 67,132,245 |
| 2023-02-03 | 2023-02-01 | 4.137 | 16,334,403 | +7,831 | 1.14% | 67,578,374 |
| 2023-02-02 | 2023-01-31 | 4.073 | 16,326,572 | +784 | 1.14% | 66,503,600 |
| 2023-02-01 | 2023-01-30 | 4.048 | 16,325,788 | +276,449 | 1.14% | 66,083,476 |
| 2023-01-31 | 2023-01-27 | 4.341 | 16,049,339 | +9,397 | 1.12% | 69,677,977 |
| 2023-01-30 | 2023-01-26 | 4.405 | 16,039,942 | -23,494 | 1.12% | 70,661,256 |
| 2023-01-27 | 2023-01-20 | 4.316 | 16,063,436 | +6,265 | 1.12% | 69,328,948 |
| 2023-01-26 | 2023-01-19 | 4.303 | 16,057,171 | -7,048 | 1.12% | 69,096,873 |
| 2023-01-20 | 2023-01-18 | 4.380 | 16,064,219 | -3,916 | 1.12% | 70,357,954 |
| 2023-01-19 | 2023-01-17 | 4.354 | 16,068,135 | +15,663 | 1.12% | 69,964,754 |
| 2023-01-18 | 2023-01-16 | 4.367 | 16,052,472 | -18,795 | 1.12% | 70,101,529 |
| 2023-01-17 | 2023-01-13 | 4.316 | 16,071,267 | -46,989 | 1.12% | 69,362,746 |
| 2023-01-16 | 2023-01-12 | 4.278 | 16,118,256 | +4,699 | 1.13% | 68,948,103 |
| 2023-01-13 | 2023-01-11 | 4.278 | 16,113,557 | -18,012 | 1.13% | 68,928,002 |
| 2023-01-12 | 2023-01-10 | 4.252 | 16,131,569 | -21,928 | 1.13% | 68,593,080 |
| 2023-01-11 | 2023-01-09 | 4.354 | 16,153,497 | -84,580 | 1.13% | 70,336,442 |
| 2023-01-10 | 2023-01-06 | 4.214 | 16,238,077 | -54,036 | 1.14% | 68,423,928 |
| 2023-01-09 | 2023-01-05 | 4.175 | 16,292,113 | -113,556 | 1.14% | 68,027,519 |
| 2023-01-06 | 2023-01-04 | 3.971 | 16,405,669 | -21,928 | 1.15% | 65,149,907 |
| 2023-01-05 | 2023-01-03 | 3.895 | 16,427,597 | -49,338 | 1.15% | 63,978,395 |
| 2022-12-30 | 2022-12-28 | 3.741 | 16,476,935 | -17,229 | 1.15% | 61,645,803 |
| 2022-12-29 | 2022-12-23 | 3.665 | 16,494,164 | -19,579 | 1.15% | 60,446,571 |
| 2022-12-28 | 2022-12-22 | 3.652 | 16,513,743 | +3,916 | 1.15% | 60,307,457 |
| 2022-12-22 | 2022-12-20 | 3.537 | 16,509,827 | +8,615 | 1.15% | 58,395,819 |
| 2022-12-21 | 2022-12-19 | 3.652 | 16,501,212 | +3,132 | 1.15% | 60,261,695 |
| 2022-12-20 | 2022-12-16 | 3.729 | 16,498,080 | -3,915 | 1.15% | 61,514,248 |
| 2022-12-19 | 2022-12-15 | 3.690 | 16,501,995 | +19,578 | 1.15% | 60,896,700 |
| 2022-12-16 | 2022-12-14 | 3.818 | 16,482,417 | -14,096 | 1.15% | 62,929,104 |
| 2022-12-15 | 2022-12-13 | 3.831 | 16,496,513 | -18,013 | 1.15% | 63,193,567 |
| 2022-12-14 | 2022-12-12 | 3.703 | 16,514,526 | -65,784 | 1.15% | 61,153,818 |
| 2022-12-13 | 2022-12-09 | 3.690 | 16,580,310 | -48,554 | 1.16% | 61,185,703 |
| 2022-12-09 | 2022-12-07 | 3.320 | 16,628,864 | -54,037 | 1.16% | 55,207,158 |
| 2022-12-08 | 2022-12-06 | 3.384 | 16,682,901 | -6,265 | 1.17% | 56,451,685 |
| 2022-12-07 | 2022-12-05 | 3.422 | 16,689,166 | -56,387 | 1.17% | 57,112,200 |
| 2022-12-06 | 2022-12-02 | 3.039 | 16,745,553 | -783 | 1.17% | 50,890,406 |
| 2022-12-05 | 2022-12-01 | 3.103 | 16,746,336 | -783 | 1.17% | 51,961,962 |
| 2022-12-02 | 2022-11-30 | 2.988 | 16,747,119 | -783 | 1.17% | 50,039,784 |
| 2022-12-01 | 2022-11-29 | 2.988 | 16,747,902 | -32,109 | 1.17% | 50,042,124 |
| 2022-11-30 | 2022-11-28 | 2.809 | 16,780,011 | +19,579 | 1.17% | 47,138,351 |
| 2022-11-29 | 2022-11-25 | 2.950 | 16,760,432 | +783 | 1.17% | 49,437,517 |
| 2022-11-28 | 2022-11-24 | 2.924 | 16,759,649 | -7,832 | 1.17% | 49,007,197 |
| 2022-11-25 | 2022-11-23 | 2.835 | 16,767,481 | +47,772 | 1.17% | 47,531,362 |
| 2022-11-22 | 2022-11-18 | 2.975 | 16,719,709 | +3,916 | 1.17% | 49,744,389 |
| 2022-11-21 | 2022-11-17 | 3.039 | 16,715,793 | -19,579 | 1.17% | 50,799,964 |
| 2022-11-18 | 2022-11-16 | 3.014 | 16,735,372 | -3,915 | 1.17% | 50,432,075 |
| 2022-11-17 | 2022-11-15 | 3.077 | 16,739,287 | +5,482 | 1.17% | 51,512,599 |
| 2022-11-16 | 2022-11-14 | 2.937 | 16,733,805 | -6,266 | 1.17% | 49,145,301 |
| 2022-11-15 | 2022-11-11 | 2.796 | 16,740,071 | +50,121 | 1.17% | 46,812,396 |
| 2022-11-14 | 2022-11-10 | 2.541 | 16,689,950 | +15,663 | 1.16% | 42,409,932 |
| 2022-11-10 | 2022-11-08 | 2.720 | 16,674,287 | -120,604 | 1.16% | 45,350,945 |
| 2022-11-09 | 2022-11-07 | 2.758 | 16,794,891 | -74,398 | 1.17% | 46,322,331 |
| 2022-11-08 | 2022-11-04 | 2.720 | 16,869,289 | -27,410 | 1.18% | 45,881,314 |
| 2022-11-07 | 2022-11-03 | 2.567 | 16,896,699 | -783 | 1.18% | 43,366,801 |
| 2022-11-04 | 2022-11-02 | 2.605 | 16,897,482 | -7,832 | 1.17% | 44,016,106 |
| 2022-11-03 | 2022-11-01 | 2.541 | 16,905,314 | +101,026 | 1.17% | 42,957,182 |
| 2022-11-02 | 2022-10-31 | 2.388 | 16,804,288 | +3,915 | 1.17% | 40,125,567 |
| 2022-11-01 | 2022-10-28 | 2.464 | 16,800,373 | -10,180 | 1.17% | 41,403,370 |
| 2022-10-31 | 2022-10-27 | 2.464 | 16,810,553 | -28,977 | 1.17% | 41,428,458 |
| 2022-10-28 | 2022-10-26 | 2.439 | 16,839,530 | -3,132 | 1.17% | 41,069,820 |
| 2022-10-26 | 2022-10-24 | 2.362 | 16,842,662 | -54,820 | 1.17% | 39,787,067 |
| 2022-10-21 | 2022-10-19 | 2.464 | 16,897,482 | +340,667 | 1.17% | 41,642,689 |
| 2022-10-20 | 2022-10-18 | 2.503 | 16,556,815 | +50,904 | 1.15% | 41,437,384 |
| 2022-10-19 | 2022-10-17 | 2.426 | 16,505,911 | -6,265 | 1.15% | 40,045,393 |
| 2022-10-17 | 2022-10-13 | 2.350 | 16,512,176 | +7,831 | 1.15% | 38,795,522 |
| 2022-10-14 | 2022-10-12 | 2.413 | 16,504,345 | -23,494 | 1.15% | 39,830,849 |
| 2022-10-12 | 2022-10-10 | 2.375 | 16,527,839 | -126,916 | 1.15% | 39,254,412 |
| 2022-10-11 | 2022-10-07 | 2.413 | 16,654,755 | +25,060 | 1.16% | 40,193,842 |
| 2022-10-07 | 2022-10-05 | 2.477 | 16,629,695 | +16,446 | 1.16% | 41,195,092 |
| 2022-10-06 | 2022-10-03 | 2.337 | 16,613,249 | +18,796 | 1.15% | 38,820,858 |
| 2022-10-05 | 2022-09-30 | 2.375 | 16,594,453 | -26,627 | 1.15% | 39,412,624 |
| 2022-10-03 | 2022-09-29 | 2.375 | 16,621,080 | +14,880 | 1.15% | 39,475,864 |
| 2022-09-30 | 2022-09-28 | 2.452 | 16,606,200 | -8,615 | 1.15% | 40,712,799 |
| 2022-09-29 | 2022-09-27 | 2.554 | 16,614,815 | -3,132 | 1.15% | 42,431,166 |
| 2022-09-28 | 2022-09-26 | 2.528 | 16,617,947 | -784 | 1.15% | 42,014,773 |
| 2022-09-27 | 2022-09-23 | 2.503 | 16,618,731 | +13,314 | 1.15% | 41,592,344 |
| 2022-09-26 | 2022-09-22 | 2.567 | 16,605,417 | -23,494 | 1.15% | 42,619,201 |
| 2022-09-23 | 2022-09-21 | 2.592 | 16,628,911 | +22,711 | 1.16% | 43,104,172 |
| 2022-09-22 | 2022-09-20 | 2.707 | 16,606,200 | +62,651 | 1.15% | 44,953,715 |
| 2022-09-21 | 2022-09-19 | 2.758 | 16,543,549 | +29,759 | 1.15% | 45,629,099 |
| 2022-09-20 | 2022-09-16 | 2.809 | 16,513,790 | -10,964 | 1.15% | 46,390,484 |
| 2022-09-15 | 2022-09-13 | 2.886 | 16,524,754 | +4,699 | 1.15% | 47,687,319 |
| 2022-09-14 | 2022-09-09 | 2.899 | 16,520,055 | -46,988 | 1.15% | 47,884,704 |
| 2022-09-13 | 2022-09-08 | 2.796 | 16,567,043 | -5,482 | 1.15% | 46,328,536 |
| 2022-09-08 | 2022-09-06 | 2.873 | 16,572,525 | -4,699 | 1.15% | 47,613,561 |
| 2022-09-07 | 2022-09-05 | 2.860 | 16,577,224 | -10,964 | 1.15% | 47,415,386 |
| 2022-09-02 | 2022-08-31 | 2.950 | 16,588,188 | -3,916 | 1.15% | 48,929,457 |
| 2022-08-31 | 2022-08-29 | 2.937 | 16,592,104 | -15,663 | 1.15% | 48,729,142 |
| 2022-08-30 | 2022-08-26 | 3.001 | 16,607,767 | +14,880 | 1.15% | 49,835,471 |
| 2022-08-26 | 2022-08-24 | 2.873 | 16,592,887 | -15,663 | 1.15% | 47,672,062 |
| 2022-08-25 | 2022-08-23 | 2.899 | 16,608,550 | +2,350 | 1.15% | 48,141,214 |
| 2022-08-24 | 2022-08-22 | 2.988 | 16,606,200 | -7,832 | 1.15% | 49,618,723 |
| 2022-08-23 | 2022-08-19 | 3.014 | 16,614,032 | -21,928 | 1.15% | 50,066,417 |
| 2022-08-22 | 2022-08-18 | 2.975 | 16,635,960 | +13,314 | 1.16% | 49,495,219 |
| 2022-08-19 | 2022-08-17 | 3.141 | 16,622,646 | -8,615 | 1.16% | 52,214,933 |
| 2022-08-18 | 2022-08-16 | 3.077 | 16,631,261 | -3,916 | 1.16% | 51,180,165 |
| 2022-08-17 | 2022-08-15 | 3.103 | 16,635,177 | +39,158 | 1.16% | 51,617,048 |
| 2022-08-16 | 2022-08-12 | 3.103 | 16,596,019 | -784 | 1.15% | 51,495,545 |
| 2022-08-15 | 2022-08-11 | 3.077 | 16,596,803 | -15,662 | 1.15% | 51,074,126 |
| 2022-08-12 | 2022-08-10 | 2.975 | 16,612,465 | +69,699 | 1.15% | 49,425,317 |
| 2022-08-11 | 2022-08-09 | 3.179 | 16,542,766 | +7,832 | 1.15% | 52,597,722 |
| 2022-08-10 | 2022-08-08 | 3.231 | 16,534,934 | +7,048 | 1.15% | 53,417,364 |
| 2022-08-09 | 2022-08-05 | 3.294 | 16,527,886 | -14,097 | 1.15% | 54,449,824 |
| 2022-08-08 | 2022-08-04 | 3.205 | 16,541,983 | +46,989 | 1.15% | 53,017,684 |
| 2022-08-05 | 2022-08-03 | 3.231 | 16,494,994 | +2,349 | 1.15% | 53,288,334 |
| 2022-08-04 | 2022-08-02 | 3.154 | 16,492,645 | +62,652 | 1.15% | 52,017,171 |
| 2022-08-03 | 2022-08-01 | 3.345 | 16,429,993 | +41,506 | 1.14% | 54,966,506 |
| 2022-08-02 | 2022-07-29 | 3.333 | 16,388,487 | -35,241 | 1.14% | 54,618,382 |
| 2022-08-01 | 2022-07-28 | 3.409 | 16,423,728 | +27,410 | 1.14% | 55,994,126 |
| 2022-07-28 | 2022-07-26 | 3.499 | 16,396,318 | +25,843 | 1.14% | 57,366,236 |
| 2022-07-27 | 2022-07-25 | 3.435 | 16,370,475 | -3,132 | 1.14% | 56,230,640 |
| 2022-07-26 | 2022-07-22 | 3.384 | 16,373,607 | +2,349 | 1.14% | 55,405,094 |
| 2022-07-25 | 2022-07-21 | 3.384 | 16,371,258 | +783 | 1.14% | 55,397,146 |
| 2022-07-22 | 2022-07-20 | 3.499 | 16,370,475 | -6,265 | 1.14% | 57,275,819 |
| 2022-07-21 | 2022-07-19 | 3.486 | 16,376,740 | -6,265 | 1.14% | 57,088,623 |
| 2022-07-20 | 2022-07-18 | 3.435 | 16,383,005 | -13,313 | 1.14% | 56,273,679 |
| 2022-07-19 | 2022-07-15 | 3.448 | 16,396,318 | +7,048 | 1.14% | 56,528,773 |
| 2022-07-18 | 2022-07-14 | 3.524 | 16,389,270 | -783 | 1.14% | 57,760,129 |
| 2022-07-15 | 2022-07-13 | 3.550 | 16,390,053 | +27,410 | 1.14% | 58,181,460 |
| 2022-07-14 | 2022-07-12 | 3.563 | 16,362,643 | +6,265 | 1.14% | 58,293,096 |
| 2022-07-13 | 2022-07-11 | 3.614 | 16,356,378 | +39,157 | 1.14% | 59,106,200 |
| 2022-07-12 | 2022-07-08 | 3.690 | 16,317,221 | +1,566 | 1.13% | 60,214,835 |
| 2022-07-11 | 2022-07-07 | 3.652 | 16,315,655 | -30,542 | 1.13% | 59,584,049 |
| 2022-07-08 | 2022-07-06 | 3.639 | 16,346,197 | -19,579 | 1.14% | 59,486,861 |
| 2022-07-07 | 2022-07-05 | 3.639 | 16,365,776 | -25,843 | 1.14% | 59,558,113 |
| 2022-07-06 | 2022-07-04 | 3.703 | 16,391,619 | +4,698 | 1.14% | 60,698,689 |
| 2022-07-05 | 2022-06-30 | 3.780 | 16,386,921 | -6,265 | 1.14% | 61,936,767 |
| 2022-07-04 | 2022-06-29 | 3.882 | 16,393,186 | -10,964 | 1.14% | 63,635,053 |
| 2022-06-30 | 2022-06-28 | 3.958 | 16,404,150 | +2,350 | 1.14% | 64,934,409 |
| 2022-06-29 | 2022-06-27 | 3.946 | 16,401,800 | +72,832 | 1.14% | 64,715,670 |
| 2022-06-28 | 2022-06-24 | 3.767 | 16,328,968 | +7,831 | 1.13% | 61,509,220 |
| 2022-06-24 | 2022-06-22 | 3.626 | 16,321,137 | +11,748 | 1.13% | 59,187,257 |
| 2022-06-23 | 2022-06-21 | 3.729 | 16,309,389 | +15,662 | 1.13% | 60,810,701 |
| 2022-06-22 | 2022-06-20 | 3.677 | 16,293,727 | +1,567 | 1.13% | 59,920,080 |
| 2022-06-21 | 2022-06-17 | 3.652 | 16,292,160 | +21,928 | 1.13% | 59,498,246 |
| 2022-06-20 | 2022-06-16 | 3.792 | 16,270,232 | +43,856 | 1.13% | 61,703,480 |
| 2022-06-17 | 2022-06-15 | 3.920 | 16,226,376 | -27,410 | 1.13% | 63,609,118 |
| 2022-06-16 | 2022-06-14 | 3.856 | 16,253,786 | +184,821 | 1.13% | 62,678,839 |
| 2022-06-15 | 2022-06-13 | 3.843 | 16,068,965 | +155,062 | 1.12% | 61,760,935 |
| 2022-06-14 | 2022-06-10 | 3.997 | 15,913,903 | -25,843 | 1.11% | 63,603,426 |
| 2022-06-13 | 2022-06-09 | 3.971 | 15,939,746 | +55,603 | 1.11% | 63,299,641 |
| 2022-06-10 | 2022-06-08 | 4.086 | 15,884,143 | -13,314 | 1.10% | 64,904,264 |
| 2022-06-09 | 2022-06-07 | 4.022 | 15,897,457 | -22,711 | 1.10% | 63,943,687 |
| 2022-06-08 | 2022-06-06 | 3.920 | 15,920,168 | +7,832 | 1.11% | 62,408,750 |
| 2022-06-07 | 2022-06-02 | 3.946 | 15,912,336 | -4,699 | 1.11% | 62,784,420 |
| 2022-06-02 | 2022-05-31 | 4.009 | 15,917,035 | -11,747 | 1.10% | 63,819,189 |
| 2022-06-01 | 2022-05-30 | 4.009 | 15,928,782 | -784 | 1.10% | 63,866,289 |
| 2022-05-31 | 2022-05-27 | 4.086 | 15,929,566 | -11,747 | 1.10% | 65,089,867 |
| 2022-05-30 | 2022-05-26 | 4.086 | 15,941,313 | -33,675 | 1.11% | 65,137,867 |
| 2022-05-27 | 2022-05-25 | 4.009 | 15,974,988 | -53,254 | 1.11% | 64,051,551 |
| 2022-05-26 | 2022-05-24 | 3.882 | 16,028,242 | -41,506 | 1.11% | 62,218,414 |
| 2022-05-25 | 2022-05-23 | 3.792 | 16,069,748 | -56,386 | 1.11% | 60,943,161 |
| 2022-05-24 | 2022-05-20 | 3.805 | 16,126,134 | -148,014 | 1.12% | 61,362,916 |
| 2022-05-23 | 2022-05-19 | 3.703 | 16,274,148 | -3,916 | 1.13% | 60,263,690 |
| 2022-05-20 | 2022-05-18 | 3.690 | 16,278,064 | -38,374 | 1.13% | 60,070,336 |
| 2022-05-19 | 2022-05-17 | 3.652 | 16,316,438 | -57,952 | 1.13% | 59,586,908 |
| 2022-05-18 | 2022-05-16 | 3.460 | 16,374,390 | +97,109 | 1.14% | 56,662,259 |
| 2022-05-16 | 2022-05-12 | 3.511 | 16,277,281 | +7,049 | 1.13% | 57,157,604 |
| 2022-05-13 | 2022-05-11 | 3.716 | 16,270,232 | -5,482 | 1.13% | 60,456,945 |
| 2022-05-12 | 2022-05-10 | 3.626 | 16,275,714 | -157,412 | 1.13% | 59,022,534 |
| 2022-05-11 | 2022-05-06 | 3.460 | 16,433,126 | +211,448 | 1.14% | 56,865,510 |
| 2022-05-10 | 2022-05-05 | 3.626 | 16,221,678 | +20,362 | 1.12% | 58,826,577 |
| 2022-05-06 | 2022-05-04 | 3.665 | 16,201,316 | +15,663 | 1.12% | 59,373,364 |
| 2022-05-05 | 2022-05-03 | 3.716 | 16,185,653 | +2,349 | 1.12% | 60,142,666 |
| 2022-05-04 | 2022-04-29 | 3.948 | 16,183,304 | -83,796 | 1.12% | 63,898,701 |
| 2022-05-03 | 2022-04-28 | 3.830 | 16,267,100 | +430,824 | 1.13% | 62,309,078 |
| 2022-04-29 | 2022-04-27 | 3.752 | 15,836,276 | -105,648 | 1.13% | 59,412,446 |
| 2022-04-28 | 2022-04-26 | 3.752 | 15,941,924 | +26,681 | 1.13% | 59,808,802 |
| 2022-04-27 | 2022-04-25 | 3.725 | 15,915,243 | +346,859 | 1.13% | 59,291,161 |
| 2022-04-26 | 2022-04-22 | 3.922 | 15,568,384 | +24,395 | 1.11% | 61,062,286 |
| 2022-04-25 | 2022-04-21 | 3.896 | 15,543,989 | +128,833 | 1.10% | 60,558,801 |
| 2022-04-22 | 2022-04-20 | 4.001 | 15,415,156 | +11,435 | 1.10% | 61,674,566 |
| 2022-04-21 | 2022-04-19 | 4.066 | 15,403,721 | +16,009 | 1.09% | 62,639,124 |
| 2022-04-20 | 2022-04-14 | 4.263 | 15,387,712 | +4,574 | 1.09% | 65,601,799 |
| 2022-04-19 | 2022-04-13 | 4.263 | 15,383,138 | -7,623 | 1.09% | 65,582,299 |
| 2022-04-14 | 2022-04-12 | 4.276 | 15,390,761 | +104,439 | 1.09% | 65,816,689 |
| 2022-04-13 | 2022-04-11 | 4.263 | 15,286,322 | +11,434 | 1.08% | 65,169,547 |
| 2022-04-12 | 2022-04-08 | 4.368 | 15,274,888 | +28,969 | 1.08% | 66,723,775 |
| 2022-04-11 | 2022-04-07 | 4.394 | 15,245,919 | -2,287 | 1.08% | 66,997,216 |
| 2022-04-08 | 2022-04-06 | 4.486 | 15,248,206 | -9,148 | 1.08% | 68,407,417 |
| 2022-04-06 | 2022-04-01 | 4.447 | 15,257,354 | -56,412 | 1.08% | 67,848,033 |
| 2022-04-04 | 2022-03-31 | 4.434 | 15,313,766 | -3,812 | 1.09% | 67,898,010 |
| 2022-04-01 | 2022-03-30 | 4.512 | 15,317,578 | +12,197 | 1.09% | 69,120,502 |
| 2022-03-31 | 2022-03-29 | 4.355 | 15,305,381 | +17,534 | 1.09% | 66,656,202 |
| 2022-03-29 | 2022-03-25 | 4.381 | 15,287,847 | +20,583 | 1.08% | 66,980,924 |
| 2022-03-28 | 2022-03-24 | 4.499 | 15,267,264 | +3,049 | 1.08% | 68,693,188 |
| 2022-03-25 | 2022-03-23 | 4.617 | 15,264,215 | -9,148 | 1.08% | 70,481,555 |
| 2022-03-24 | 2022-03-22 | 4.421 | 15,273,363 | -3,049 | 1.08% | 67,518,520 |
| 2022-03-23 | 2022-03-21 | 4.303 | 15,276,412 | -127,309 | 1.08% | 65,728,473 |
| 2022-03-22 | 2022-03-18 | 4.421 | 15,403,721 | -22,870 | 1.09% | 68,094,790 |
| 2022-03-21 | 2022-03-17 | 4.329 | 15,426,591 | -21,345 | 1.09% | 66,779,359 |
| 2022-03-18 | 2022-03-16 | 3.975 | 15,447,936 | +47,264 | 1.10% | 61,400,432 |
| 2022-03-17 | 2022-03-15 | 3.752 | 15,400,672 | -118,923 | 1.09% | 57,778,205 |
| 2022-03-16 | 2022-03-14 | 3.988 | 15,519,595 | +46,502 | 1.10% | 61,888,835 |
| 2022-03-15 | 2022-03-11 | 4.276 | 15,473,093 | +59,462 | 1.10% | 66,168,772 |
| 2022-03-14 | 2022-03-10 | 4.473 | 15,413,631 | +227,922 | 1.09% | 68,947,365 |
| 2022-03-11 | 2022-03-09 | 4.447 | 15,185,709 | +24,395 | 1.08% | 67,529,434 |
| 2022-03-10 | 2022-03-08 | 4.473 | 15,161,314 | -219,551 | 1.08% | 67,818,716 |
| 2022-03-09 | 2022-03-07 | 4.539 | 15,380,865 | +38,879 | 1.09% | 69,809,608 |
| 2022-03-08 | 2022-03-04 | 4.827 | 15,341,986 | +12,197 | 1.09% | 74,060,688 |
| 2022-03-07 | 2022-03-03 | 4.919 | 15,329,789 | +1,525 | 1.09% | 75,409,452 |
| 2022-03-04 | 2022-03-02 | 4.827 | 15,328,264 | -9,148 | 1.09% | 73,994,447 |
| 2022-03-03 | 2022-03-01 | 4.985 | 15,337,412 | -115,112 | 1.09% | 76,452,910 |
| 2022-03-02 | 2022-02-28 | 5.011 | 15,452,524 | -762 | 1.10% | 77,432,116 |
| 2022-03-01 | 2022-02-25 | 4.985 | 15,453,286 | -34,305 | 1.10% | 77,030,511 |
| 2022-02-28 | 2022-02-24 | 4.854 | 15,487,591 | +102,152 | 1.10% | 75,169,893 |
| 2022-02-25 | 2022-02-23 | 4.985 | 15,385,439 | -51,076 | 1.09% | 76,692,312 |
| 2022-02-24 | 2022-02-22 | 5.050 | 15,436,515 | +5,337 | 1.09% | 77,959,371 |
| 2022-02-23 | 2022-02-21 | 5.116 | 15,431,178 | +4,574 | 1.09% | 78,944,527 |
| 2022-02-22 | 2022-02-18 | 5.142 | 15,426,604 | +7,623 | 1.09% | 79,325,850 |
| 2022-02-21 | 2022-02-17 | 5.168 | 15,418,981 | +76,995 | 1.09% | 79,691,176 |
| 2022-02-18 | 2022-02-16 | 5.195 | 15,341,986 | +3,812 | 1.09% | 79,695,740 |
| 2022-02-17 | 2022-02-15 | 5.208 | 15,338,174 | -105,202 | 1.09% | 79,877,140 |
| 2022-02-16 | 2022-02-14 | 5.247 | 15,443,376 | +11,435 | 1.10% | 81,032,750 |
| 2022-02-15 | 2022-02-11 | 5.260 | 15,431,941 | -12,197 | 1.09% | 81,175,181 |
| 2022-02-14 | 2022-02-10 | 5.313 | 15,444,138 | -6,099 | 1.10% | 82,049,707 |
| 2022-02-11 | 2022-02-09 | 5.260 | 15,450,237 | +24,395 | 1.10% | 81,271,422 |
| 2022-02-10 | 2022-02-08 | 5.168 | 15,425,842 | +14,484 | 1.09% | 79,726,636 |
| 2022-02-09 | 2022-02-07 | 5.168 | 15,411,358 | +93,776 | 1.09% | 79,651,777 |
| 2022-02-08 | 2022-02-04 | 5.116 | 15,317,582 | +6,861 | 1.09% | 78,363,380 |
| 2022-02-07 | 2022-01-31 | 5.011 | 15,310,721 | +29,731 | 1.09% | 76,721,546 |
| 2022-02-04 | 2022-01-27 | 5.050 | 15,280,990 | +86,143 | 1.08% | 77,173,920 |
| 2022-01-27 | 2022-01-25 | 5.155 | 15,194,847 | +83,856 | 1.08% | 78,333,444 |
| 2022-01-26 | 2022-01-24 | 5.300 | 15,110,991 | +52,662 | 1.07% | 80,081,583 |
| 2022-01-25 | 2022-01-21 | 5.260 | 15,058,329 | -51,839 | 1.07% | 79,209,905 |
| 2022-01-24 | 2022-01-20 | 5.221 | 15,110,168 | -41,165 | 1.07% | 78,887,956 |
| 2022-01-19 | 2022-01-17 | 5.024 | 15,151,333 | +762 | 1.07% | 76,121,608 |
| 2022-01-18 | 2022-01-14 | 5.050 | 15,150,571 | -15,247 | 1.07% | 76,515,262 |
| 2022-01-17 | 2022-01-13 | 5.037 | 15,165,818 | -26,681 | 1.08% | 76,393,323 |
| 2022-01-14 | 2022-01-12 | 5.181 | 15,192,499 | -32,018 | 1.08% | 78,719,921 |
| 2022-01-13 | 2022-01-11 | 5.063 | 15,224,517 | +2,287 | 1.08% | 77,088,424 |
| 2022-01-12 | 2022-01-10 | 5.050 | 15,222,230 | +17,534 | 1.08% | 76,877,163 |
| 2022-01-10 | 2022-01-06 | 5.011 | 15,204,696 | +35,067 | 1.08% | 76,190,258 |
| 2022-01-07 | 2022-01-05 | 5.050 | 15,169,629 | +34,305 | 1.08% | 76,611,511 |
| 2022-01-06 | 2022-01-04 | 5.024 | 15,135,324 | -1,525 | 1.07% | 76,041,178 |
| 2022-01-05 | 2022-01-03 | 5.037 | 15,136,849 | +3,049 | 1.07% | 76,247,400 |
| 2022-01-04 | 2021-12-31 | 5.103 | 15,133,800 | -55,650 | 1.07% | 77,224,647 |
| 2022-01-03 | 2021-12-29 | 4.840 | 15,189,450 | -169,999 | 1.08% | 73,523,598 |
| 2021-12-30 | 2021-12-28 | 4.906 | 15,359,449 | +9,148 | 1.09% | 75,353,873 |
| 2021-12-29 | 2021-12-24 | 4.867 | 15,350,301 | +16,009 | 1.09% | 74,704,910 |
| 2021-12-28 | 2021-12-22 | 4.814 | 15,334,292 | +53,424 | 1.09% | 73,822,395 |
| 2021-12-22 | 2021-12-20 | 4.696 | 15,280,868 | +109,013 | 1.08% | 71,761,150 |
| 2021-12-21 | 2021-12-17 | 4.932 | 15,171,855 | +48,026 | 1.08% | 74,831,572 |
| 2021-12-20 | 2021-12-16 | 5.063 | 15,123,829 | +22,870 | 1.07% | 76,578,596 |
| 2021-12-17 | 2021-12-15 | 5.090 | 15,100,959 | +29,731 | 1.07% | 76,858,976 |
| 2021-12-16 | 2021-12-14 | 5.090 | 15,071,228 | -4,574 | 1.07% | 76,707,655 |
| 2021-12-15 | 2021-12-13 | 5.129 | 15,075,802 | -4,574 | 1.07% | 77,324,215 |
| 2021-12-14 | 2021-12-10 | 5.155 | 15,080,376 | +28,206 | 1.07% | 77,743,316 |
| 2021-12-13 | 2021-12-09 | 5.208 | 15,052,170 | +14,484 | 1.07% | 78,387,707 |
| 2021-12-10 | 2021-12-08 | 5.168 | 15,037,686 | +14,485 | 1.07% | 77,720,498 |
| 2021-12-09 | 2021-12-07 | 5.247 | 15,023,201 | +27,443 | 1.07% | 78,828,054 |
| 2021-12-08 | 2021-12-06 | 5.090 | 14,995,758 | +30,494 | 1.06% | 76,323,537 |
| 2021-12-07 | 2021-12-03 | 5.221 | 14,965,264 | +32,017 | 1.06% | 78,131,434 |
| 2021-12-06 | 2021-12-02 | 5.168 | 14,933,247 | +4,574 | 1.06% | 77,180,717 |
| 2021-12-03 | 2021-12-01 | 5.221 | 14,928,673 | -39,641 | 1.06% | 77,940,397 |
| 2021-12-01 | 2021-11-29 | 5.247 | 14,968,314 | +20,583 | 1.06% | 78,540,058 |
| 2021-11-30 | 2021-11-26 | 5.418 | 14,947,731 | -28,206 | 1.06% | 80,981,099 |
| 2021-11-29 | 2021-11-25 | 5.496 | 14,975,937 | +95,291 | 1.06% | 82,312,609 |
| 2021-11-26 | 2021-11-24 | 5.470 | 14,880,646 | +8,386 | 1.06% | 81,398,458 |
| 2021-11-25 | 2021-11-23 | 5.549 | 14,872,260 | -7,624 | 1.05% | 82,523,127 |
| 2021-11-24 | 2021-11-22 | 5.654 | 14,879,884 | +38,452 | 1.06% | 84,126,952 |
| 2021-11-23 | 2021-11-19 | 5.601 | 14,841,432 | -144,842 | 1.05% | 83,130,812 |
| 2021-11-18 | 2021-11-16 | 5.575 | 14,986,274 | +33,542 | 1.06% | 83,548,939 |
| 2021-11-17 | 2021-11-15 | 5.706 | 14,952,732 | -14,484 | 1.06% | 85,323,398 |
| 2021-11-16 | 2021-11-12 | 5.523 | 14,967,216 | +6,099 | 1.06% | 82,657,347 |
| 2021-11-12 | 2021-11-10 | 5.575 | 14,961,117 | +182,958 | 1.06% | 83,408,688 |
| 2021-11-11 | 2021-11-09 | 5.418 | 14,778,159 | -30,493 | 1.05% | 80,062,422 |
| 2021-11-10 | 2021-11-08 | 5.326 | 14,808,652 | +35,830 | 1.05% | 78,867,831 |
| 2021-11-09 | 2021-11-05 | 5.523 | 14,772,822 | -77,758 | 1.05% | 81,583,794 |
| 2021-11-08 | 2021-11-04 | 5.339 | 14,850,580 | -33,542 | 1.05% | 79,285,937 |
| 2021-11-05 | 2021-11-03 | 5.195 | 14,884,122 | +34,304 | 1.06% | 77,317,312 |
| 2021-11-04 | 2021-11-02 | 5.037 | 14,849,818 | +121,211 | 1.05% | 74,801,567 |
| 2021-11-03 | 2021-11-01 | 5.103 | 14,728,607 | +25,156 | 1.04% | 75,157,031 |
| 2021-11-02 | 2021-10-29 | 5.247 | 14,703,451 | +16,772 | 1.04% | 77,150,298 |
| 2021-11-01 | 2021-10-28 | 5.273 | 14,686,679 | +17,533 | 1.04% | 77,447,605 |
| 2021-10-29 | 2021-10-27 | 5.378 | 14,669,146 | +11,435 | 1.04% | 78,894,554 |
| 2021-10-27 | 2021-10-25 | 5.431 | 14,657,711 | -1,525 | 1.04% | 79,602,157 |
| 2021-10-26 | 2021-10-22 | 5.496 | 14,659,236 | +29,091 | 1.04% | 80,571,917 |
| 2021-10-25 | 2021-10-21 | 5.405 | 14,630,145 | +762 | 1.04% | 79,068,625 |
| 2021-10-22 | 2021-10-20 | 5.509 | 14,629,383 | -14,484 | 1.04% | 80,599,740 |
| 2021-10-21 | 2021-10-19 | 5.483 | 14,643,867 | -2,287 | 1.04% | 80,295,350 |
| 2021-10-20 | 2021-10-18 | 5.339 | 14,646,154 | +12,960 | 1.04% | 78,194,525 |
| 2021-10-19 | 2021-10-15 | 5.431 | 14,633,194 | -21,346 | 1.04% | 79,469,011 |
| 2021-10-18 | 2021-10-12 | 5.339 | 14,654,540 | +6,099 | 1.04% | 78,239,297 |
| 2021-10-15 | 2021-10-11 | 5.326 | 14,648,441 | +3,812 | 1.04% | 78,014,581 |
| 2021-10-11 | 2021-10-07 | 5.142 | 14,644,629 | -2,287 | 1.04% | 75,304,821 |
| 2021-10-08 | 2021-10-06 | 5.024 | 14,646,916 | -16,009 | 1.04% | 73,587,374 |
| 2021-10-07 | 2021-10-05 | 5.116 | 14,662,925 | +13,722 | 1.04% | 75,014,213 |
| 2021-10-05 | 2021-09-30 | 5.168 | 14,649,203 | -49,552 | 1.04% | 75,712,669 |
| 2021-10-04 | 2021-09-29 | 5.103 | 14,698,755 | -3,811 | 1.04% | 75,004,702 |
| 2021-09-30 | 2021-09-28 | 5.155 | 14,702,566 | -1,525 | 1.04% | 75,795,605 |
| 2021-09-29 | 2021-09-27 | 5.050 | 14,704,091 | -25,919 | 1.04% | 74,260,394 |
| 2021-09-28 | 2021-09-24 | 5.155 | 14,730,010 | +26,681 | 1.04% | 75,937,087 |
| 2021-09-27 | 2021-09-23 | 5.208 | 14,703,329 | -1,463 | 1.04% | 76,571,036 |
| 2021-09-24 | 2021-09-21 | 5.155 | 14,704,792 | -22,108 | 1.04% | 75,807,081 |
| 2021-09-23 | 2021-09-20 | 5.181 | 14,726,900 | +6,099 | 1.04% | 76,307,420 |
| 2021-09-21 | 2021-09-17 | 5.273 | 14,720,801 | +6,098 | 1.04% | 77,627,542 |
| 2021-09-20 | 2021-09-16 | 5.208 | 14,714,703 | +1,525 | 1.04% | 76,630,268 |
| 2021-09-17 | 2021-09-15 | 5.378 | 14,713,178 | +66,323 | 1.04% | 79,131,370 |
| 2021-09-16 | 2021-09-14 | 5.536 | 14,646,855 | -17,534 | 1.04% | 81,080,267 |
| 2021-09-15 | 2021-09-13 | 5.601 | 14,664,389 | +20,583 | 1.04% | 82,139,147 |
| 2021-09-14 | 2021-09-10 | 5.693 | 14,643,806 | +14,484 | 1.04% | 83,368,509 |
| 2021-09-13 | 2021-09-09 | 5.575 | 14,629,322 | +26,682 | 1.04% | 81,558,920 |
| 2021-09-10 | 2021-09-08 | 5.667 | 14,602,640 | -1,525 | 1.03% | 82,751,041 |
| 2021-09-09 | 2021-09-07 | 5.719 | 14,604,165 | +22,870 | 1.03% | 83,525,976 |
| 2021-09-08 | 2021-09-06 | 5.785 | 14,581,295 | +6,098 | 1.03% | 84,351,542 |
| 2021-09-07 | 2021-09-03 | 5.719 | 14,575,197 | +64,798 | 1.03% | 83,360,299 |
| 2021-09-06 | 2021-09-02 | 5.772 | 14,510,399 | +17,534 | 1.03% | 83,751,071 |
| 2021-09-03 | 2021-09-01 | 5.667 | 14,492,865 | -66,323 | 1.03% | 82,128,962 |
| 2021-09-02 | 2021-08-31 | 5.575 | 14,559,188 | -6,861 | 1.03% | 81,167,921 |
| 2021-09-01 | 2021-08-30 | 5.562 | 14,566,049 | -153,990 | 1.03% | 81,015,098 |
| 2021-08-31 | 2021-08-27 | 5.470 | 14,720,039 | +17,534 | 1.04% | 80,519,924 |
| 2021-08-30 | 2021-08-26 | 5.509 | 14,702,505 | +41,928 | 1.04% | 81,002,601 |
| 2021-08-27 | 2021-08-25 | 5.575 | 14,660,577 | -43,453 | 1.04% | 81,733,168 |
| 2021-08-26 | 2021-08-24 | 5.483 | 14,704,030 | +66,082 | 1.04% | 80,625,236 |
| 2021-08-25 | 2021-08-23 | 5.470 | 14,637,948 | +59,522 | 1.04% | 80,070,879 |
| 2021-08-24 | 2021-08-20 | 5.457 | 14,578,426 | +32,018 | 1.03% | 79,554,052 |
| 2021-08-23 | 2021-08-19 | 5.693 | 14,546,408 | -11,435 | 1.03% | 82,814,013 |
| 2021-08-20 | 2021-08-18 | 5.798 | 14,557,843 | +7,102 | 1.03% | 84,406,840 |
| 2021-08-19 | 2021-08-17 | 5.509 | 14,550,741 | +18,296 | 1.03% | 80,166,466 |
| 2021-08-18 | 2021-08-16 | 5.772 | 14,532,445 | -17,534 | 1.03% | 83,878,316 |
| 2021-08-17 | 2021-08-13 | 5.719 | 14,549,979 | +5,336 | 1.03% | 83,216,069 |
| 2021-08-16 | 2021-08-12 | 5.811 | 14,544,643 | +3,812 | 1.03% | 84,521,098 |
| 2021-08-13 | 2021-08-11 | 5.837 | 14,540,831 | +44,215 | 1.03% | 84,880,431 |
| 2021-08-12 | 2021-08-10 | 5.746 | 14,496,616 | +160,089 | 1.03% | 83,291,193 |
| 2021-08-11 | 2021-08-09 | 5.667 | 14,336,527 | +67,085 | 1.01% | 81,243,017 |
| 2021-08-10 | 2021-08-06 | 5.746 | 14,269,442 | +15,246 | 1.01% | 81,985,951 |
| 2021-08-09 | 2021-08-05 | 5.680 | 14,254,196 | +71,659 | 1.01% | 80,963,442 |
| 2021-08-06 | 2021-08-04 | 5.890 | 14,182,537 | +44,977 | 1.00% | 83,533,101 |
| 2021-08-05 | 2021-08-03 | 5.903 | 14,137,560 | +195,919 | 1.00% | 83,453,646 |
| 2021-08-04 | 2021-08-02 | 5.982 | 13,941,641 | +26,681 | 0.99% | 83,394,436 |
| 2021-08-03 | 2021-07-30 | 5.851 | 13,914,960 | -12,197 | 0.99% | 81,409,514 |
| 2021-08-02 | 2021-07-29 | 5.929 | 13,927,157 | +25,157 | 0.99% | 82,577,027 |
| 2021-07-30 | 2021-07-28 | 5.641 | 13,902,000 | -13,722 | 0.98% | 78,415,890 |
| 2021-07-29 | 2021-07-27 | 5.601 | 13,915,722 | +70,134 | 0.99% | 77,945,663 |
| 2021-07-28 | 2021-07-26 | 6.008 | 13,845,588 | +98,340 | 0.98% | 83,183,123 |
| 2021-07-27 | 2021-07-23 | 6.310 | 13,747,248 | -7,623 | 0.97% | 86,739,953 |
| 2021-07-26 | 2021-07-22 | 6.480 | 13,754,871 | +19,912 | 0.97% | 89,133,674 |
| 2021-07-23 | 2021-07-21 | 6.270 | 13,734,959 | +16,009 | 0.97% | 86,121,900 |
| 2021-07-22 | 2021-07-20 | 6.297 | 13,718,950 | +38,879 | 0.97% | 86,381,442 |
| 2021-07-21 | 2021-07-19 | 6.441 | 13,680,071 | +31,255 | 0.97% | 88,110,605 |
| 2021-07-19 | 2021-07-15 | 6.756 | 13,648,816 | -9,148 | 0.97% | 92,206,290 |
| 2021-07-16 | 2021-07-14 | 6.756 | 13,657,964 | +1,525 | 0.97% | 92,268,090 |
| 2021-07-15 | 2021-07-13 | 6.887 | 13,656,439 | +40,403 | 0.97% | 94,049,201 |
| 2021-07-14 | 2021-07-12 | 6.441 | 13,616,036 | +33,542 | 0.96% | 87,698,168 |
| 2021-07-13 | 2021-07-09 | 6.323 | 13,582,494 | -6,098 | 0.96% | 85,878,589 |
| 2021-07-12 | 2021-07-08 | 6.401 | 13,588,592 | -86,143 | 0.96% | 86,986,653 |
| 2021-07-09 | 2021-07-07 | 6.336 | 13,674,735 | -6,861 | 0.97% | 86,641,186 |
| 2021-07-08 | 2021-07-06 | 6.375 | 13,681,596 | +9,148 | 0.97% | 87,223,070 |
| 2021-07-07 | 2021-07-05 | 6.349 | 13,672,448 | -33,543 | 0.97% | 86,806,047 |
| 2021-07-06 | 2021-07-02 | 6.323 | 13,705,991 | -22,107 | 0.97% | 86,659,428 |
| 2021-07-05 | 2021-06-30 | 6.506 | 13,728,098 | -16,009 | 0.97% | 89,320,344 |
| 2021-07-02 | 2021-06-29 | 6.480 | 13,744,107 | +3,049 | 0.97% | 89,063,922 |
| 2021-06-30 | 2021-06-28 | 6.559 | 13,741,058 | +35,067 | 0.97% | 90,125,672 |
| 2021-06-29 | 2021-06-25 | 6.585 | 13,705,991 | -49,551 | 0.97% | 90,255,255 |
| 2021-06-28 | 2021-06-24 | 6.454 | 13,755,542 | -26,681 | 0.97% | 88,777,140 |
| 2021-06-25 | 2021-06-23 | 6.323 | 13,782,223 | +46,502 | 0.97% | 87,141,423 |
| 2021-06-24 | 2021-06-22 | 6.205 | 13,735,721 | +106,329 | 0.97% | 85,225,771 |
| 2021-06-23 | 2021-06-21 | 6.270 | 13,629,392 | -40,403 | 0.96% | 85,459,966 |
| 2021-06-22 | 2021-06-18 | 6.533 | 13,669,795 | +74,708 | 0.97% | 89,299,635 |
| 2021-06-21 | 2021-06-17 | 6.205 | 13,595,087 | -69,372 | 0.96% | 84,353,182 |
| 2021-06-18 | 2021-06-16 | 6.178 | 13,664,459 | -20,583 | 0.97% | 84,425,120 |
| 2021-06-17 | 2021-06-15 | 6.349 | 13,685,042 | +7,623 | 0.97% | 86,886,006 |
| 2021-06-16 | 2021-06-11 | 6.467 | 13,677,419 | -10,672 | 0.97% | 88,452,357 |
| 2021-06-15 | 2021-06-10 | 6.388 | 13,688,091 | +11,435 | 0.97% | 87,444,034 |
| 2021-06-11 | 2021-06-09 | 6.520 | 13,676,656 | +20,583 | 0.97% | 89,165,049 |
| 2021-06-10 | 2021-06-08 | 6.572 | 13,656,073 | +19,820 | 0.97% | 89,747,404 |
| 2021-06-09 | 2021-06-07 | 6.520 | 13,636,253 | +16,009 | 0.96% | 88,901,641 |
| 2021-06-08 | 2021-06-04 | 6.506 | 13,620,244 | +92,242 | 0.96% | 88,618,604 |
| 2021-06-07 | 2021-06-03 | 6.546 | 13,528,002 | +7,623 | 0.96% | 88,550,811 |
| 2021-06-04 | 2021-06-02 | 6.598 | 13,520,379 | +5,336 | 0.96% | 89,210,339 |
| 2021-06-03 | 2021-06-01 | 6.729 | 13,515,043 | +42,691 | 0.96% | 90,947,996 |
| 2021-06-02 | 2021-05-31 | 6.756 | 13,472,352 | +226,411 | 0.95% | 91,014,165 |
| 2021-06-01 | 2021-05-28 | 6.926 | 13,245,941 | -21,345 | 0.94% | 91,743,452 |
| 2021-05-31 | 2021-05-27 | 6.716 | 13,267,286 | -63,274 | 0.94% | 89,106,706 |
| 2021-05-28 | 2021-05-26 | 6.546 | 13,330,560 | +28,207 | 0.94% | 87,258,407 |
| 2021-05-27 | 2021-05-25 | 6.506 | 13,302,353 | +39,641 | 0.94% | 86,550,281 |
| 2021-05-26 | 2021-05-24 | 6.205 | 13,262,712 | +32,170 | 0.94% | 82,290,901 |
| 2021-05-25 | 2021-05-21 | 6.428 | 13,230,542 | -28,206 | 0.94% | 85,041,724 |
| 2021-05-24 | 2021-05-20 | 6.480 | 13,258,748 | +16,695 | 0.94% | 85,918,721 |
| 2021-05-21 | 2021-05-18 | 6.310 | 13,242,053 | +10,672 | 0.94% | 83,552,363 |
| 2021-05-20 | 2021-05-17 | 6.297 | 13,231,381 | -2,287 | 0.94% | 83,311,461 |
| 2021-05-18 | 2021-05-14 | 6.297 | 13,233,668 | -8,385 | 0.94% | 83,325,861 |
| 2021-05-17 | 2021-05-13 | 6.100 | 13,242,053 | -21,345 | 0.94% | 80,773,074 |
| 2021-05-14 | 2021-05-12 | 6.205 | 13,263,398 | -44,215 | 0.94% | 82,295,158 |
| 2021-05-13 | 2021-05-11 | 6.139 | 13,307,613 | +67,847 | 0.94% | 81,696,670 |
| 2021-05-12 | 2021-05-10 | 6.244 | 13,239,766 | -80,807 | 0.94% | 82,669,555 |
| 2021-05-11 | 2021-05-07 | 6.152 | 13,320,573 | +45,740 | 0.94% | 81,950,968 |
| 2021-05-10 | 2021-05-06 | 6.270 | 13,274,833 | +28,968 | 0.94% | 83,236,786 |
| 2021-05-07 | 2021-05-05 | 6.126 | 13,245,865 | +70,897 | 0.94% | 81,143,838 |
| 2021-05-06 | 2021-05-04 | 6.454 | 13,174,968 | +343,809 | 0.93% | 85,030,163 |
| 2021-05-05 | 2021-05-03 | 7.638 | 12,831,159 | +29,731 | 0.91% | 98,003,041 |
| 2021-05-04 | 2021-04-30 | 7.722 | 12,801,428 | +879,367 | 0.91% | 98,850,419 |
| 2021-05-03 | 2021-04-29 | 7.792 | 11,922,061 | -31,454 | 0.90% | 92,893,977 |
| 2021-04-30 | 2021-04-28 | 7.624 | 11,953,515 | +5,004 | 0.90% | 91,132,473 |
| 2021-04-29 | 2021-04-27 | 7.554 | 11,948,511 | +85,068 | 0.90% | 90,258,595 |
| 2021-04-28 | 2021-04-26 | 7.582 | 11,863,443 | +28,595 | 0.89% | 89,947,905 |
| 2021-04-27 | 2021-04-23 | 7.624 | 11,834,848 | -226,610 | 0.89% | 90,227,767 |
| 2021-04-26 | 2021-04-22 | 7.568 | 12,061,458 | +95,219 | 0.91% | 91,280,518 |
| 2021-04-23 | 2021-04-21 | 7.680 | 11,966,239 | +32,169 | 0.90% | 91,899,053 |
| 2021-04-22 | 2021-04-20 | 7.820 | 11,934,070 | -47,181 | 0.90% | 93,321,435 |
| 2021-04-21 | 2021-04-19 | 7.680 | 11,981,251 | -293,806 | 0.90% | 92,014,343 |
| 2021-04-20 | 2021-04-16 | 7.526 | 12,275,057 | -31,369 | 0.93% | 92,381,884 |
| 2021-04-19 | 2021-04-15 | 7.372 | 12,306,426 | -62,193 | 0.93% | 90,724,290 |
| 2021-04-16 | 2021-04-14 | 7.456 | 12,368,619 | -70,056 | 0.93% | 92,220,918 |
| 2021-04-15 | 2021-04-13 | 7.372 | 12,438,675 | +95,076 | 0.94% | 91,699,244 |
| 2021-04-14 | 2021-04-12 | 7.358 | 12,343,599 | +74,345 | 0.93% | 90,825,661 |
| 2021-04-13 | 2021-04-09 | 7.526 | 12,269,254 | -114,377 | 0.93% | 92,338,210 |
| 2021-04-12 | 2021-04-08 | 7.624 | 12,383,631 | +41,462 | 0.93% | 94,411,636 |
| 2021-04-09 | 2021-04-07 | 7.694 | 12,342,169 | +52,184 | 0.93% | 94,958,796 |
| 2021-04-08 | 2021-04-01 | 7.708 | 12,289,985 | -90,072 | 0.93% | 94,729,222 |
| 2021-04-07 | 2021-03-31 | 7.386 | 12,380,057 | +75,060 | 0.93% | 91,440,288 |
| 2021-04-01 | 2021-03-30 | 7.610 | 12,304,997 | -404,609 | 0.93% | 93,640,006 |
| 2021-03-31 | 2021-03-29 | 7.624 | 12,709,606 | +12,153 | 0.96% | 96,896,839 |
| 2021-03-30 | 2021-03-26 | 7.624 | 12,697,453 | +100,080 | 0.96% | 96,804,186 |
| 2021-03-29 | 2021-03-25 | 7.554 | 12,597,373 | +11,438 | 0.95% | 95,160,074 |
| 2021-03-26 | 2021-03-24 | 7.596 | 12,585,935 | -151,550 | 0.95% | 95,601,858 |
| 2021-03-25 | 2021-03-23 | 8.086 | 12,737,485 | -116,522 | 0.96% | 102,989,404 |
| 2021-03-24 | 2021-03-22 | 7.974 | 12,854,007 | +17,514 | 0.97% | 102,493,048 |
| 2021-03-23 | 2021-03-19 | 8.044 | 12,836,493 | +229,469 | 0.97% | 103,251,235 |
| 2021-03-22 | 2021-03-18 | 8.323 | 12,607,024 | -370,295 | 0.95% | 104,932,632 |
| 2021-03-19 | 2021-03-17 | 8.687 | 12,977,319 | -47,896 | 0.98% | 112,734,697 |
| 2021-03-18 | 2021-03-16 | 8.463 | 13,025,215 | -198,015 | 0.98% | 110,235,454 |
| 2021-03-17 | 2021-03-15 | 8.351 | 13,223,230 | -663,387 | 1.00% | 110,431,483 |
| 2021-03-16 | 2021-03-12 | 7.764 | 13,886,617 | -1,002,229 | 1.05% | 107,812,834 |
| 2021-03-15 | 2021-03-11 | 7.666 | 14,888,846 | -51,470 | 1.12% | 114,135,992 |
| 2021-03-12 | 2021-03-10 | 7.162 | 14,940,316 | +66,482 | 1.13% | 107,006,649 |
| 2021-03-11 | 2021-03-09 | 7.134 | 14,873,834 | +648,375 | 1.12% | 106,114,352 |
| 2021-03-10 | 2021-03-08 | 7.414 | 14,225,459 | +156,553 | 1.07% | 105,468,599 |
| 2021-03-09 | 2021-03-05 | 7.890 | 14,068,906 | -104,369 | 1.06% | 110,999,354 |
| 2021-03-08 | 2021-03-04 | 7.904 | 14,173,275 | -6,433 | 1.07% | 112,021,061 |
| 2021-03-05 | 2021-03-03 | 7.904 | 14,179,708 | +15,012 | 1.07% | 112,071,905 |
| 2021-03-04 | 2021-03-02 | 7.526 | 14,164,696 | +2,859 | 1.07% | 106,603,277 |
| 2021-03-03 | 2021-03-01 | 7.960 | 14,161,837 | -217,316 | 1.07% | 112,723,088 |
| 2021-03-02 | 2021-02-26 | 7.176 | 14,379,153 | +112,232 | 1.08% | 103,188,593 |
| 2021-03-01 | 2021-02-25 | 7.554 | 14,266,921 | -40,747 | 1.08% | 107,771,775 |
| 2021-02-26 | 2021-02-24 | 7.386 | 14,307,668 | +119,381 | 1.08% | 105,677,808 |
| 2021-02-25 | 2021-02-23 | 7.890 | 14,188,287 | +55,044 | 1.07% | 111,941,234 |
| 2021-02-24 | 2021-02-22 | 7.988 | 14,133,243 | -37,244 | 1.07% | 112,890,905 |
| 2021-02-23 | 2021-02-19 | 8.169 | 14,170,487 | +72,916 | 1.07% | 115,765,364 |
| 2021-02-22 | 2021-02-18 | 8.058 | 14,097,571 | -20,731 | 1.06% | 113,592,013 |
| 2021-02-19 | 2021-02-17 | 8.449 | 14,118,302 | +121,525 | 1.06% | 119,289,008 |
| 2021-02-18 | 2021-02-16 | 8.477 | 13,996,777 | +29,310 | 1.06% | 118,653,810 |
| 2021-02-17 | 2021-02-11 | 8.002 | 13,967,467 | +21,445 | 1.05% | 111,762,139 |
| 2021-02-16 | 2021-02-09 | 7.484 | 13,946,022 | +63,623 | 1.05% | 104,372,275 |
| 2021-02-10 | 2021-02-08 | 7.456 | 13,882,399 | +160,127 | 1.05% | 103,507,722 |
| 2021-02-09 | 2021-02-05 | 7.358 | 13,722,272 | +19,302 | 1.03% | 100,970,100 |
| 2021-02-08 | 2021-02-04 | 7.414 | 13,702,970 | +108,658 | 1.03% | 101,594,827 |
| 2021-02-05 | 2021-02-03 | 7.918 | 13,594,312 | +49,325 | 1.03% | 107,635,290 |
| 2021-02-04 | 2021-02-02 | 7.456 | 13,544,987 | +108,658 | 1.02% | 100,991,965 |
| 2021-02-03 | 2021-02-01 | 7.372 | 13,436,329 | +41,462 | 1.01% | 99,054,056 |
| 2021-02-02 | 2021-01-29 | 7.204 | 13,394,867 | -3,575 | 1.01% | 96,499,854 |
| 2021-02-01 | 2021-01-28 | 7.456 | 13,398,442 | -72,915 | 1.01% | 99,899,320 |
| 2021-01-29 | 2021-01-27 | 7.946 | 13,471,357 | -30,024 | 1.02% | 107,038,669 |
| 2021-01-28 | 2021-01-26 | 8.267 | 13,501,381 | -80,779 | 1.02% | 111,621,202 |
| 2021-01-27 | 2021-01-25 | 8.757 | 13,582,160 | +45,036 | 1.02% | 118,938,976 |
| 2021-01-26 | 2021-01-22 | 8.701 | 13,537,124 | +144,401 | 1.02% | 117,787,122 |
| 2021-01-25 | 2021-01-21 | 9.177 | 13,392,723 | -225,894 | 1.01% | 122,900,527 |
| 2021-01-22 | 2021-01-20 | 8.393 | 13,618,617 | +155,838 | 1.03% | 114,305,013 |
| 2021-01-21 | 2021-01-19 | 7.988 | 13,462,779 | -141,541 | 1.02% | 107,535,497 |
| 2021-01-20 | 2021-01-18 | 7.176 | 13,604,320 | +45,751 | 1.03% | 97,628,187 |
| 2021-01-19 | 2021-01-15 | 7.078 | 13,558,569 | -12,868 | 1.02% | 95,972,187 |
| 2021-01-18 | 2021-01-14 | 7.204 | 13,571,437 | +13,582 | 1.02% | 97,771,907 |
| 2021-01-15 | 2021-01-13 | 7.372 | 13,557,855 | -88,642 | 1.02% | 99,949,959 |
| 2021-01-14 | 2021-01-12 | 7.204 | 13,646,497 | -65,052 | 1.03% | 98,312,657 |
| 2021-01-13 | 2021-01-11 | 6.855 | 13,711,549 | +154,409 | 1.03% | 93,986,098 |
| 2021-01-12 | 2021-01-08 | 7.022 | 13,557,140 | -97,220 | 1.02% | 95,203,479 |
| 2021-01-11 | 2021-01-07 | 7.204 | 13,654,360 | -588,327 | 1.03% | 98,369,304 |
| 2021-01-08 | 2021-01-06 | 6.561 | 14,242,687 | -62,908 | 1.07% | 93,442,789 |
| 2021-01-07 | 2021-01-05 | 6.519 | 14,305,595 | -187,292 | 1.08% | 93,255,158 |
| 2021-01-06 | 2021-01-04 | 6.085 | 14,492,887 | -41,462 | 1.09% | 88,191,186 |
| 2021-01-05 | 2020-12-31 | 5.721 | 14,534,349 | +89,357 | 1.10% | 83,157,211 |
| 2021-01-04 | 2020-12-29 | 5.428 | 14,444,992 | -30,024 | 1.09% | 78,402,525 |
| 2020-12-30 | 2020-12-28 | 5.470 | 14,475,016 | +28,595 | 1.09% | 79,172,951 |
| 2020-12-29 | 2020-12-24 | 5.512 | 14,446,421 | +80,778 | 1.09% | 79,622,812 |
| 2020-12-28 | 2020-12-22 | 5.554 | 14,365,643 | +85,068 | 1.08% | 79,780,471 |
| 2020-12-23 | 2020-12-21 | 5.651 | 14,280,575 | -7,863 | 1.08% | 80,706,419 |
| 2020-12-22 | 2020-12-18 | 5.805 | 14,288,438 | +25,735 | 1.08% | 82,949,519 |
| 2020-12-21 | 2020-12-17 | 5.819 | 14,262,703 | +203,019 | 1.08% | 82,999,636 |
| 2020-12-18 | 2020-12-16 | 5.596 | 14,059,684 | -22,875 | 1.06% | 78,671,344 |
| 2020-12-17 | 2020-12-15 | 5.470 | 14,082,559 | +27,164 | 1.06% | 77,026,357 |
| 2020-12-16 | 2020-12-14 | 5.637 | 14,055,395 | -2,144 | 1.06% | 79,237,200 |
| 2020-12-15 | 2020-12-11 | 5.610 | 14,057,539 | +84,353 | 1.06% | 78,855,990 |
| 2020-12-14 | 2020-12-10 | 5.610 | 13,973,186 | +15,012 | 1.05% | 78,382,811 |
| 2020-12-11 | 2020-12-09 | 5.735 | 13,958,174 | +7,148 | 1.05% | 80,055,926 |
| 2020-12-10 | 2020-12-08 | 5.693 | 13,951,026 | -42,891 | 1.05% | 79,429,454 |
| 2020-12-09 | 2020-12-07 | 5.805 | 13,993,917 | -55,044 | 1.06% | 81,239,719 |
| 2020-12-08 | 2020-12-04 | 5.707 | 14,048,961 | +2,144 | 1.06% | 80,183,570 |
| 2020-12-07 | 2020-12-03 | 5.721 | 14,046,817 | +15,727 | 1.06% | 80,367,832 |
| 2020-12-04 | 2020-12-02 | 5.861 | 14,031,090 | -81,493 | 1.06% | 82,240,635 |
| 2020-12-03 | 2020-12-01 | 5.777 | 14,112,583 | +2,144 | 1.06% | 81,533,781 |
| 2020-12-02 | 2020-11-30 | 5.875 | 14,110,439 | -50,040 | 1.06% | 82,903,113 |
| 2020-12-01 | 2020-11-27 | 5.749 | 14,160,479 | +2,860 | 1.07% | 81,414,318 |
| 2020-11-30 | 2020-11-26 | 5.624 | 14,157,619 | +22,875 | 1.07% | 79,615,439 |
| 2020-11-27 | 2020-11-25 | 5.707 | 14,134,744 | -18,586 | 1.07% | 80,673,172 |
| 2020-11-26 | 2020-11-24 | 5.791 | 14,153,330 | -28,594 | 1.07% | 81,967,180 |
| 2020-11-25 | 2020-11-23 | 5.791 | 14,181,924 | -151,550 | 1.07% | 82,132,779 |
| 2020-11-24 | 2020-11-20 | 5.484 | 14,333,474 | -61,478 | 1.08% | 78,599,277 |
| 2020-11-23 | 2020-11-19 | 5.540 | 14,394,952 | +65,767 | 1.09% | 79,741,872 |
| 2020-11-20 | 2020-11-18 | 5.400 | 14,329,185 | -85,783 | 1.08% | 77,373,067 |
| 2020-11-19 | 2020-11-17 | 5.204 | 14,414,968 | -14,297 | 1.09% | 75,013,191 |
| 2020-11-18 | 2020-11-16 | 5.176 | 14,429,265 | -26,450 | 1.09% | 74,683,894 |
| 2020-11-17 | 2020-11-13 | 5.036 | 14,455,715 | -10,008 | 1.09% | 72,798,612 |
| 2020-11-16 | 2020-11-12 | 5.078 | 14,465,723 | -2,144 | 1.09% | 73,456,087 |
| 2020-11-13 | 2020-11-11 | 5.078 | 14,467,867 | -5,004 | 1.09% | 73,466,974 |
| 2020-11-12 | 2020-11-10 | 5.106 | 14,472,871 | +7,148 | 1.09% | 73,897,301 |
| 2020-11-11 | 2020-11-09 | 5.134 | 14,465,723 | -38,686 | 1.09% | 74,265,521 |
| 2020-11-10 | 2020-11-06 | 5.008 | 14,504,409 | -19,301 | 1.09% | 72,638,035 |
| 2020-11-09 | 2020-11-05 | 4.910 | 14,523,710 | +74,345 | 1.10% | 71,312,507 |
| 2020-11-06 | 2020-11-04 | 4.896 | 14,449,365 | -31,454 | 1.09% | 70,745,338 |
| 2020-11-05 | 2020-11-03 | 4.826 | 14,480,819 | -53,614 | 1.09% | 69,886,492 |
| 2020-11-03 | 2020-10-30 | 4.728 | 14,534,433 | +6,434 | 1.10% | 68,722,004 |
| 2020-11-02 | 2020-10-29 | 4.770 | 14,527,999 | +37,172 | 1.10% | 69,301,271 |
| 2020-10-30 | 2020-10-28 | 4.868 | 14,490,827 | +14,297 | 1.09% | 70,542,921 |
| 2020-10-29 | 2020-10-27 | 4.840 | 14,476,530 | -5,719 | 1.09% | 70,068,302 |
| 2020-10-28 | 2020-10-23 | 4.854 | 14,482,249 | -31,453 | 1.09% | 70,298,572 |
| 2020-10-27 | 2020-10-22 | 4.742 | 14,513,702 | +60,048 | 1.09% | 68,827,013 |
| 2020-10-23 | 2020-10-21 | 4.854 | 14,453,654 | -144,401 | 1.09% | 70,159,769 |
| 2020-10-22 | 2020-10-20 | 4.854 | 14,598,055 | +35,742 | 1.10% | 70,860,709 |
| 2020-10-21 | 2020-10-19 | 4.896 | 14,562,313 | -68,626 | 1.10% | 71,298,341 |
| 2020-10-20 | 2020-10-16 | 4.756 | 14,630,939 | -17,156 | 1.10% | 69,587,645 |
| 2020-10-19 | 2020-10-15 | 4.770 | 14,648,095 | +18,586 | 1.10% | 69,874,152 |
| 2020-10-16 | 2020-10-14 | 4.882 | 14,629,509 | +56,474 | 1.10% | 71,422,689 |
| 2020-10-14 | 2020-10-09 | 4.770 | 14,573,035 | -1,430 | 1.10% | 69,516,101 |
| 2020-10-12 | 2020-10-08 | 4.812 | 14,574,465 | +115,092 | 1.10% | 70,134,561 |
| 2020-10-09 | 2020-10-07 | 4.770 | 14,459,373 | -12,153 | 1.09% | 68,973,912 |
| 2020-10-08 | 2020-10-06 | 4.784 | 14,471,526 | +21,446 | 1.09% | 69,234,324 |
| 2020-10-07 | 2020-10-05 | 4.560 | 14,450,080 | -10,008 | 1.09% | 65,897,490 |
| 2020-10-06 | 2020-09-30 | 4.602 | 14,460,088 | -18,586 | 1.09% | 66,549,969 |
| 2020-10-05 | 2020-09-29 | 4.588 | 14,478,674 | +715 | 1.09% | 66,432,968 |
| 2020-09-30 | 2020-09-28 | 4.602 | 14,477,959 | -16,442 | 1.09% | 66,632,217 |
| 2020-09-29 | 2020-09-25 | 4.630 | 14,494,401 | -201,590 | 1.09% | 67,113,407 |
| 2020-09-28 | 2020-09-24 | 4.658 | 14,695,991 | -353,139 | 1.11% | 68,457,988 |
| 2020-09-25 | 2020-09-23 | 4.728 | 15,049,130 | -26,450 | 1.13% | 71,155,605 |
| 2020-09-24 | 2020-09-22 | 4.798 | 15,075,580 | -13,582 | 1.14% | 72,335,114 |
| 2020-09-23 | 2020-09-21 | 4.952 | 15,089,162 | -81,494 | 1.14% | 74,722,158 |
| 2020-09-22 | 2020-09-18 | 4.980 | 15,170,656 | -28,594 | 1.14% | 75,550,158 |
| 2020-09-21 | 2020-09-17 | 4.952 | 15,199,250 | +50,755 | 1.15% | 75,267,318 |
| 2020-09-18 | 2020-09-16 | 4.952 | 15,148,495 | -3,574 | 1.14% | 75,015,977 |
| 2020-09-17 | 2020-09-15 | 4.980 | 15,152,069 | +94,361 | 1.14% | 75,457,595 |
| 2020-09-16 | 2020-09-14 | 4.938 | 15,057,708 | +29,450 | 1.14% | 74,355,757 |
| 2020-09-15 | 2020-09-11 | 4.938 | 15,028,258 | +37,173 | 1.13% | 74,210,331 |
| 2020-09-14 | 2020-09-10 | 4.896 | 14,991,085 | +5,719 | 1.13% | 73,397,646 |
| 2020-09-11 | 2020-09-09 | 4.980 | 14,985,366 | -3,574 | 1.13% | 74,627,411 |
| 2020-09-10 | 2020-09-08 | 4.994 | 14,988,940 | +35,028 | 1.13% | 74,854,887 |
| 2020-09-09 | 2020-09-07 | 4.952 | 14,953,912 | +144,401 | 1.13% | 74,052,394 |
| 2020-09-08 | 2020-09-04 | 5.078 | 14,809,511 | +158,698 | 1.12% | 75,201,822 |
| 2020-09-07 | 2020-09-03 | 5.190 | 14,650,813 | +69,341 | 1.10% | 76,035,544 |
| 2020-09-04 | 2020-09-02 | 5.260 | 14,581,472 | -261,638 | 1.10% | 76,695,562 |
| 2020-09-03 | 2020-09-01 | 5.092 | 14,843,110 | +92,217 | 1.12% | 75,580,074 |
| 2020-09-02 | 2020-08-31 | 4.966 | 14,750,893 | +623,272 | 1.11% | 73,253,383 |
| 2020-09-01 | 2020-08-28 | 4.966 | 14,127,621 | +19,301 | 1.07% | 70,158,195 |
| 2020-08-31 | 2020-08-27 | 4.966 | 14,108,320 | +102,225 | 1.06% | 70,062,346 |
| 2020-08-28 | 2020-08-26 | 4.966 | 14,006,095 | +31,453 | 1.06% | 69,554,694 |
| 2020-08-27 | 2020-08-25 | 5.078 | 13,974,642 | +56,474 | 1.05% | 70,962,407 |
| 2020-08-26 | 2020-08-24 | 5.022 | 13,918,168 | +223,750 | 1.05% | 69,896,840 |
| 2020-08-25 | 2020-08-21 | 5.050 | 13,694,418 | +22,161 | 1.03% | 69,156,308 |
| 2020-08-24 | 2020-08-20 | 5.050 | 13,672,257 | +41,461 | 1.03% | 69,044,396 |
| 2020-08-21 | 2020-08-19 | 5.120 | 13,630,796 | +12,153 | 1.03% | 69,788,413 |
| 2020-08-20 | 2020-08-18 | 5.176 | 13,618,643 | +30,024 | 1.03% | 70,488,226 |
| 2020-08-19 | 2020-08-17 | 5.288 | 13,588,619 | -6,434 | 1.02% | 71,853,536 |
| 2020-08-18 | 2020-08-14 | 5.288 | 13,595,053 | +715 | 1.03% | 71,887,557 |
| 2020-08-17 | 2020-08-13 | 5.372 | 13,594,338 | +37,173 | 1.03% | 73,024,789 |
| 2020-08-14 | 2020-08-12 | 5.400 | 13,557,165 | +90,786 | 1.02% | 73,204,404 |
| 2020-08-13 | 2020-08-11 | 5.498 | 13,466,379 | +22,876 | 1.02% | 74,032,839 |
| 2020-08-12 | 2020-08-10 | 5.484 | 13,443,503 | +26,449 | 1.01% | 73,719,017 |
| 2020-08-11 | 2020-08-07 | 5.568 | 13,417,054 | +52,900 | 1.01% | 74,700,113 |
| 2020-08-10 | 2020-08-06 | 5.610 | 13,364,154 | +143,686 | 1.01% | 74,966,436 |
| 2020-08-07 | 2020-08-05 | 5.610 | 13,220,468 | +203,734 | 1.00% | 74,160,427 |
| 2020-08-06 | 2020-08-04 | 5.665 | 13,016,734 | +155,839 | 0.98% | 73,745,933 |
| 2020-08-05 | 2020-08-03 | 5.456 | 12,860,895 | +73,630 | 0.97% | 70,164,401 |
| 2020-08-04 | 2020-07-31 | 5.456 | 12,787,265 | -7,148 | 0.96% | 69,762,702 |
| 2020-08-03 | 2020-07-30 | 5.484 | 12,794,413 | +32,883 | 0.96% | 70,159,656 |
| 2020-07-31 | 2020-07-29 | 5.484 | 12,761,530 | +19,301 | 0.96% | 69,979,339 |
| 2020-07-30 | 2020-07-28 | 5.484 | 12,742,229 | +64,337 | 0.96% | 69,873,499 |
| 2020-07-29 | 2020-07-27 | 5.456 | 12,677,892 | +13,583 | 0.96% | 69,166,002 |
| 2020-07-28 | 2020-07-24 | 5.568 | 12,664,309 | +37,172 | 0.95% | 70,509,168 |
| 2020-07-27 | 2020-07-23 | 5.777 | 12,627,137 | +134,393 | 0.95% | 72,951,792 |
| 2020-07-24 | 2020-07-22 | 5.875 | 12,492,744 | +20,016 | 0.94% | 73,398,663 |
| 2020-07-23 | 2020-07-21 | 5.987 | 12,472,728 | +22,161 | 0.94% | 74,676,893 |
| 2020-07-22 | 2020-07-20 | 5.931 | 12,450,567 | -35,743 | 0.94% | 73,847,536 |
| 2020-07-21 | 2020-07-17 | 5.945 | 12,486,310 | -62,193 | 0.94% | 74,234,205 |
| 2020-07-20 | 2020-07-16 | 5.875 | 12,548,503 | +67,912 | 0.95% | 73,726,264 |
| 2020-07-17 | 2020-07-15 | 6.169 | 12,480,591 | +42,891 | 0.94% | 76,993,624 |
| 2020-07-16 | 2020-07-14 | 6.379 | 12,437,700 | -168,706 | 0.94% | 79,338,857 |
| 2020-07-15 | 2020-07-13 | 6.393 | 12,606,406 | +10,723 | 0.95% | 80,591,365 |
| 2020-07-14 | 2020-07-10 | 6.379 | 12,595,683 | -657,668 | 0.95% | 80,346,615 |
| 2020-07-13 | 2020-07-09 | 6.715 | 13,253,351 | -12,153 | 1.00% | 88,991,383 |
| 2020-07-10 | 2020-07-08 | 6.561 | 13,265,504 | +102,225 | 1.00% | 87,031,730 |
| 2020-07-09 | 2020-07-07 | 6.421 | 13,163,279 | -35,620 | 0.99% | 84,519,670 |
| 2020-07-08 | 2020-07-06 | 6.575 | 13,198,899 | -367,437 | 1.00% | 86,779,388 |
| 2020-07-07 | 2020-07-03 | 5.735 | 13,566,336 | +99,365 | 1.02% | 77,808,572 |
| 2020-07-06 | 2020-07-02 | 5.428 | 13,466,971 | -112,947 | 1.02% | 73,094,159 |
| 2020-07-03 | 2020-06-30 | 5.498 | 13,579,918 | +65,052 | 1.02% | 74,657,032 |
| 2020-07-02 | 2020-06-29 | 5.568 | 13,514,866 | -143,686 | 1.02% | 75,244,686 |
| 2020-06-30 | 2020-06-26 | 5.512 | 13,658,552 | +130,104 | 1.03% | 75,280,397 |
| 2020-06-29 | 2020-06-24 | 5.665 | 13,528,448 | -38,602 | 1.02% | 76,645,034 |
| 2020-06-26 | 2020-06-23 | 5.624 | 13,567,050 | -117,952 | 1.02% | 76,294,371 |
| 2020-06-24 | 2020-06-22 | 5.498 | 13,685,002 | +7,864 | 1.03% | 75,234,742 |
| 2020-06-23 | 2020-06-19 | 5.554 | 13,677,138 | -57,904 | 1.03% | 75,956,817 |
| 2020-06-22 | 2020-06-18 | 5.484 | 13,735,042 | -49,325 | 1.04% | 75,317,705 |
| 2020-06-19 | 2020-06-17 | 5.442 | 13,784,367 | -215,172 | 1.04% | 75,009,704 |
| 2020-06-18 | 2020-06-16 | 5.134 | 13,999,539 | -152,264 | 1.06% | 71,872,180 |
| 2020-06-17 | 2020-06-15 | 4.784 | 14,151,803 | -43,606 | 1.07% | 67,704,713 |
| 2020-06-16 | 2020-06-12 | 4.994 | 14,195,409 | -45,751 | 1.07% | 70,891,987 |
| 2020-06-15 | 2020-06-11 | 4.952 | 14,241,160 | -38,603 | 1.07% | 70,522,816 |
| 2020-06-12 | 2020-06-10 | 5.148 | 14,279,763 | -80,778 | 1.08% | 73,510,578 |
| 2020-06-11 | 2020-06-09 | 5.078 | 14,360,541 | -303,814 | 1.08% | 72,921,979 |
| 2020-06-10 | 2020-06-08 | 4.658 | 14,664,355 | +714 | 1.11% | 68,310,619 |
| 2020-06-09 | 2020-06-05 | 4.658 | 14,663,641 | -107,943 | 1.11% | 68,307,293 |
| 2020-06-08 | 2020-06-04 | 4.351 | 14,771,584 | -58,618 | 1.11% | 64,264,107 |
| 2020-06-05 | 2020-06-03 | 4.281 | 14,830,202 | +40,747 | 1.12% | 63,481,841 |
| 2020-06-04 | 2020-06-02 | 4.239 | 14,789,455 | +265,926 | 1.12% | 62,686,759 |
| 2020-06-03 | 2020-06-01 | 4.169 | 14,523,529 | -21,445 | 1.10% | 60,543,767 |
| 2020-06-02 | 2020-05-29 | 4.015 | 14,544,974 | -57,189 | 1.10% | 58,395,027 |
| 2020-06-01 | 2020-05-28 | 4.057 | 14,602,163 | -273,790 | 1.10% | 59,237,430 |
| 2020-05-29 | 2020-05-27 | 4.197 | 14,875,953 | -3,149,248 | 1.12% | 62,429,100 |
| 2020-05-27 | 2020-05-25 | 4.015 | 18,025,201 | -23,591 | 1.36% | 72,367,411 |
| 2020-05-26 | 2020-05-22 | 3.973 | 18,048,792 | -122,955 | 1.36% | 71,704,680 |
| 2020-05-25 | 2020-05-21 | 4.155 | 18,171,747 | +24,305 | 1.37% | 75,497,775 |
| 2020-05-22 | 2020-05-20 | 4.197 | 18,147,442 | -23,590 | 1.37% | 76,158,379 |
| 2020-05-21 | 2020-05-19 | 4.211 | 18,171,032 | +34,313 | 1.37% | 76,511,569 |
| 2020-05-20 | 2020-05-18 | 4.141 | 18,136,719 | +14,297 | 1.37% | 75,098,533 |
| 2020-05-19 | 2020-05-15 | 4.127 | 18,122,422 | +5,004 | 1.37% | 74,785,823 |
| 2020-05-18 | 2020-05-14 | 4.127 | 18,117,418 | +82,924 | 1.37% | 74,765,173 |
| 2020-05-15 | 2020-05-13 | 4.309 | 18,034,494 | -21,446 | 1.36% | 77,702,626 |
| 2020-05-14 | 2020-05-12 | 4.267 | 18,055,940 | +10,008 | 1.36% | 77,037,284 |
| 2020-05-13 | 2020-05-11 | 4.406 | 18,045,932 | -8,578 | 1.36% | 79,518,996 |
| 2020-05-12 | 2020-05-08 | 4.351 | 18,054,510 | -2,145 | 1.36% | 78,546,550 |
| 2020-05-11 | 2020-05-07 | 4.239 | 18,056,655 | -91,502 | 1.36% | 76,535,152 |
| 2020-05-08 | 2020-05-06 | 4.281 | 18,148,157 | +45,751 | 1.37% | 77,684,607 |
| 2020-05-07 | 2020-05-05 | 4.281 | 18,102,406 | +27,165 | 1.37% | 77,488,767 |
| 2020-05-06 | 2020-05-04 | 4.239 | 18,075,241 | +54,329 | 1.36% | 76,613,931 |
| 2020-05-05 | 2020-04-29 | 4.365 | 18,020,912 | +47,180 | 1.36% | 78,652,473 |
| 2020-05-04 | 2020-04-28 | 5.002 | 17,973,732 | +93,647 | 1.36% | 89,899,572 |
| 2020-04-29 | 2020-04-27 | 4.987 | 17,880,085 | +1,159,032 | 1.35% | 89,163,417 |
| 2020-04-28 | 2020-04-24 | 4.837 | 16,721,053 | +60,100 | 1.35% | 80,879,608 |
| 2020-04-27 | 2020-04-23 | 4.942 | 16,660,953 | +48,079 | 1.34% | 82,335,414 |
| 2020-04-24 | 2020-04-22 | 5.092 | 16,612,874 | -18,030 | 1.34% | 84,585,629 |
| 2020-04-23 | 2020-04-21 | 5.122 | 16,630,904 | -36,727 | 1.34% | 85,175,532 |
| 2020-04-22 | 2020-04-20 | 5.017 | 16,667,631 | +8,681 | 1.35% | 83,616,422 |
| 2020-04-21 | 2020-04-17 | 5.196 | 16,658,950 | -55,425 | 1.34% | 86,566,527 |
| 2020-04-20 | 2020-04-16 | 5.107 | 16,714,375 | +27,379 | 1.35% | 85,352,729 |
| 2020-04-17 | 2020-04-15 | 5.166 | 16,686,996 | +138,896 | 1.35% | 86,212,482 |
| 2020-04-16 | 2020-04-14 | 5.361 | 16,548,100 | +48,079 | 1.34% | 88,716,430 |
| 2020-04-15 | 2020-04-09 | 5.346 | 16,500,021 | +1,336 | 1.33% | 88,211,581 |
| 2020-04-14 | 2020-04-08 | 5.256 | 16,498,685 | +11,352 | 1.33% | 86,722,011 |
| 2020-04-09 | 2020-04-07 | 5.331 | 16,487,333 | -18,030 | 1.33% | 87,896,848 |
| 2020-04-08 | 2020-04-06 | 5.136 | 16,505,363 | -25,375 | 1.33% | 84,779,743 |
| 2020-04-06 | 2020-04-02 | 4.942 | 16,530,738 | -6,678 | 1.33% | 81,691,915 |
| 2020-04-03 | 2020-04-01 | 4.972 | 16,537,416 | +228,263 | 1.33% | 82,220,219 |
| 2020-04-02 | 2020-03-31 | 4.972 | 16,309,153 | +2,003 | 1.32% | 81,085,348 |
| 2020-04-01 | 2020-03-30 | 4.837 | 16,307,150 | -30,717 | 1.32% | 78,877,563 |
| 2020-03-31 | 2020-03-27 | 4.987 | 16,337,867 | +46,076 | 1.32% | 81,472,770 |
| 2020-03-30 | 2020-03-26 | 4.747 | 16,291,791 | +56,760 | 1.32% | 77,339,433 |
| 2020-03-27 | 2020-03-25 | 4.867 | 16,235,031 | +34,724 | 1.31% | 79,014,969 |
| 2020-03-26 | 2020-03-24 | 4.702 | 16,200,307 | +4,007 | 1.31% | 76,177,337 |
| 2020-03-25 | 2020-03-23 | 4.537 | 16,196,300 | +151,584 | 1.31% | 73,490,522 |
| 2020-03-24 | 2020-03-20 | 4.777 | 16,044,716 | +123,537 | 1.30% | 76,647,079 |
| 2020-03-23 | 2020-03-19 | 4.448 | 15,921,179 | +109,515 | 1.29% | 70,811,626 |
| 2020-03-20 | 2020-03-18 | 4.822 | 15,811,664 | +28,714 | 1.28% | 76,244,117 |
| 2020-03-19 | 2020-03-17 | 5.077 | 15,782,950 | +70,783 | 1.27% | 80,123,659 |
| 2020-03-18 | 2020-03-16 | 5.286 | 15,712,167 | -129,947 | 1.27% | 83,058,424 |
| 2020-03-17 | 2020-03-13 | 5.481 | 15,842,114 | +176,959 | 1.28% | 86,829,463 |
| 2020-03-16 | 2020-03-12 | 5.541 | 15,665,155 | +190,982 | 1.26% | 86,797,919 |
| 2020-03-13 | 2020-03-11 | 5.825 | 15,474,173 | +17,362 | 1.25% | 90,142,571 |
| 2020-03-12 | 2020-03-10 | 5.930 | 15,456,811 | +5,343 | 1.25% | 91,661,714 |
| 2020-03-11 | 2020-03-09 | 5.900 | 15,451,468 | +120,198 | 1.25% | 91,167,251 |
| 2020-03-10 | 2020-03-06 | 6.349 | 15,331,270 | +34,724 | 1.24% | 97,345,725 |
| 2020-03-09 | 2020-03-05 | 6.529 | 15,296,546 | +100,834 | 1.23% | 99,874,073 |
| 2020-03-06 | 2020-03-04 | 6.394 | 15,195,712 | -603,665 | 1.23% | 97,167,677 |
| 2020-03-05 | 2020-03-03 | 6.544 | 15,799,377 | +195,657 | 1.28% | 103,393,751 |
| 2020-03-04 | 2020-03-02 | 6.559 | 15,603,720 | +10,016 | 1.26% | 102,347,008 |
| 2020-03-03 | 2020-02-28 | 6.484 | 15,593,704 | +551,579 | 1.26% | 101,113,717 |
| 2020-03-02 | 2020-02-27 | 6.709 | 15,042,125 | -1,336 | 1.21% | 100,916,017 |
| 2020-02-28 | 2020-02-26 | 6.709 | 15,043,461 | -10,684 | 1.21% | 100,924,980 |
| 2020-02-27 | 2020-02-25 | 6.634 | 15,054,145 | -23,372 | 1.22% | 99,869,463 |
| 2020-02-26 | 2020-02-24 | 6.739 | 15,077,517 | -230,513 | 1.22% | 101,605,036 |
| 2020-02-24 | 2020-02-20 | 7.173 | 15,308,030 | +76,126 | 1.24% | 109,806,415 |
| 2020-02-21 | 2020-02-19 | 7.023 | 15,231,904 | -11,352 | 1.23% | 106,979,344 |
| 2020-02-20 | 2020-02-18 | 6.993 | 15,243,256 | -20,701 | 1.23% | 106,602,531 |
| 2020-02-19 | 2020-02-17 | 7.113 | 15,263,957 | -28,047 | 1.23% | 108,575,950 |
| 2020-02-18 | 2020-02-14 | 6.754 | 15,292,004 | +6,010 | 1.23% | 103,279,431 |
| 2020-02-14 | 2020-02-12 | 6.829 | 15,285,994 | +48,080 | 1.23% | 104,383,396 |
| 2020-02-13 | 2020-02-11 | 6.649 | 15,237,914 | -21,292 | 1.23% | 101,316,781 |
| 2020-02-12 | 2020-02-10 | 6.469 | 15,259,206 | +31,385 | 1.23% | 98,716,233 |
| 2020-02-11 | 2020-02-07 | 6.634 | 15,227,821 | +26,711 | 1.23% | 101,021,633 |
| 2020-02-10 | 2020-02-06 | 6.739 | 15,201,110 | -36,417,873 | 1.23% | 102,437,910 |
| 2020-02-07 | 2020-02-05 | 6.529 | 51,618,983 | +616,667 | 4.17% | 337,030,206 |
| 2020-02-06 | 2020-02-04 | 6.724 | 51,002,316 | +186,215 | 4.12% | 342,932,884 |
| 2020-02-05 | 2020-02-03 | 6.469 | 50,816,101 | -10,684 | 4.10% | 328,744,109 |
| 2020-02-04 | 2020-01-31 | 6.335 | 50,826,785 | +263,101 | 4.10% | 321,962,952 |
| 2020-02-03 | 2020-01-30 | 6.454 | 50,563,684 | +240,599 | 4.08% | 326,353,949 |
| 2020-01-31 | 2020-01-29 | 6.694 | 50,323,085 | -119,531 | 4.06% | 336,858,627 |
| 2020-01-30 | 2020-01-24 | 7.098 | 50,442,616 | -50,083 | 4.07% | 358,054,253 |
| 2020-01-29 | 2020-01-22 | 7.023 | 50,492,699 | +252,523 | 4.08% | 354,629,061 |
| 2020-01-23 | 2020-01-21 | 6.784 | 50,240,176 | -73,760 | 4.06% | 340,817,783 |
| 2020-01-22 | 2020-01-20 | 7.068 | 50,313,936 | +129,889 | 4.06% | 355,633,927 |
| 2020-01-21 | 2020-01-17 | 7.518 | 50,184,047 | -29,494 | 4.05% | 377,261,330 |
| 2020-01-20 | 2020-01-16 | 7.518 | 50,213,541 | -21,630,553 | 4.05% | 377,483,053 |
| 2020-01-17 | 2020-01-15 | 7.443 | 71,844,094 | +54,538 | 5.80% | 534,712,522 |
| 2020-01-16 | 2020-01-14 | 7.637 | 71,789,556 | +350,580 | 5.80% | 548,282,440 |
| 2020-01-15 | 2020-01-13 | 7.727 | 71,438,976 | +48,747 | 5.77% | 552,023,817 |
| 2020-01-14 | 2020-01-10 | 7.518 | 71,390,229 | +895,095 | 5.76% | 536,679,968 |
| 2020-01-13 | 2020-01-09 | 7.607 | 70,495,134 | +9,526 | 5.69% | 536,285,119 |
| 2020-01-10 | 2020-01-08 | 7.368 | 70,485,608 | +139,443 | 5.69% | 519,324,063 |
| 2020-01-09 | 2020-01-07 | 7.488 | 70,346,165 | +520,861 | 5.68% | 526,724,263 |
| 2020-01-08 | 2020-01-06 | 7.458 | 69,825,304 | +11,794 | 5.64% | 520,732,965 |
| 2020-01-07 | 2020-01-03 | 7.533 | 69,813,510 | +38,951 | 5.64% | 525,872,368 |
| 2020-01-06 | 2020-01-02 | 7.323 | 69,774,559 | -56,401 | 5.63% | 510,950,528 |
| 2020-01-03 | 2019-12-31 | 7.188 | 69,830,960 | -254,420 | 5.64% | 501,951,947 |
| 2020-01-02 | 2019-12-27 | 7.203 | 70,085,380 | -249,231 | 5.66% | 504,830,287 |
| 2019-12-30 | 2019-12-24 | 7.203 | 70,334,611 | +79,049 | 5.68% | 506,625,516 |
| 2019-12-27 | 2019-12-20 | 7.098 | 70,255,562 | -368,411 | 5.67% | 498,691,478 |
| 2019-12-23 | 2019-12-19 | 7.113 | 70,623,973 | -100,833 | 5.70% | 502,364,160 |
| 2019-12-20 | 2019-12-18 | 7.158 | 70,724,806 | -70,423 | 5.71% | 506,258,764 |
| 2019-12-19 | 2019-12-17 | 7.263 | 70,795,229 | +3,031 | 5.71% | 514,184,076 |
| 2019-12-18 | 2019-12-16 | 7.053 | 70,792,198 | -114,545 | 5.71% | 499,320,271 |
| 2019-12-17 | 2019-12-13 | 7.173 | 70,906,743 | +19,000 | 5.72% | 508,622,940 |
| 2019-12-16 | 2019-12-12 | 6.799 | 70,887,743 | +83,205 | 5.72% | 481,947,681 |
| 2019-12-13 | 2019-12-11 | 6.814 | 70,804,538 | +39,492 | 5.72% | 482,442,304 |
| 2019-12-12 | 2019-12-10 | 6.679 | 70,765,046 | +188,311 | 5.71% | 472,635,725 |
| 2019-12-11 | 2019-12-09 | 6.799 | 70,576,735 | +186,976 | 5.70% | 479,833,217 |
| 2019-12-10 | 2019-12-06 | 6.769 | 70,389,759 | +40,066 | 5.68% | 476,453,812 |
| 2019-12-09 | 2019-12-05 | 6.619 | 70,349,693 | +187,643 | 5.68% | 465,647,600 |
| 2019-12-06 | 2019-12-04 | 6.574 | 70,162,050 | +392,649 | 5.66% | 461,253,509 |
| 2019-12-05 | 2019-12-03 | 6.634 | 69,769,401 | +118,863 | 5.63% | 462,851,434 |
| 2019-12-04 | 2019-12-02 | 6.604 | 69,650,538 | +6,678 | 5.62% | 459,976,832 |
| 2019-12-03 | 2019-11-29 | 6.619 | 69,643,860 | -6,165 | 5.62% | 460,975,662 |
| 2019-12-02 | 2019-11-28 | 6.709 | 69,650,025 | -167,610 | 5.62% | 467,274,610 |
| 2019-11-29 | 2019-11-27 | 6.709 | 69,817,635 | +509,768 | 5.64% | 468,399,088 |
| 2019-11-28 | 2019-11-26 | 6.709 | 69,307,867 | -16,327 | 5.59% | 464,979,109 |
| 2019-11-27 | 2019-11-25 | 6.619 | 69,324,194 | -151,650 | 5.60% | 458,859,779 |
| 2019-11-26 | 2019-11-22 | 6.484 | 69,475,844 | +6,677 | 5.61% | 450,499,819 |
| 2019-11-25 | 2019-11-21 | 6.499 | 69,469,167 | +229,046 | 5.61% | 451,496,839 |
| 2019-11-22 | 2019-11-20 | 6.574 | 69,240,121 | -1,076,446 | 5.59% | 455,192,640 |
| 2019-11-21 | 2019-11-19 | 6.694 | 70,316,567 | +3,000,910 | 5.68% | 470,693,364 |
| 2019-11-20 | 2019-11-18 | 6.499 | 67,315,657 | -594,315 | 5.43% | 437,500,659 |
| 2019-11-19 | 2019-11-15 | 6.529 | 67,909,972 | -10,017 | 5.48% | 443,397,187 |
| 2019-11-18 | 2019-11-14 | 6.514 | 67,919,989 | +12,020 | 5.48% | 442,445,474 |
| 2019-11-15 | 2019-11-13 | 6.424 | 67,907,969 | +1,239,919 | 5.48% | 436,265,557 |
| 2019-11-14 | 2019-11-12 | 6.589 | 66,668,050 | -20,033 | 5.38% | 439,281,913 |
| 2019-11-13 | 2019-11-11 | 6.574 | 66,688,083 | +2,197 | 5.38% | 438,415,244 |
| 2019-11-12 | 2019-11-08 | 6.844 | 66,685,886 | +10,017 | 5.38% | 456,376,233 |
| 2019-11-11 | 2019-11-07 | 6.904 | 66,675,869 | +10,016 | 5.38% | 460,301,620 |
| 2019-11-08 | 2019-11-06 | 6.934 | 66,665,853 | -144,704 | 5.38% | 462,229,144 |
| 2019-11-07 | 2019-11-05 | 6.859 | 66,810,557 | +144,907 | 5.39% | 458,229,942 |
| 2019-11-06 | 2019-11-04 | 6.694 | 66,665,650 | -60,611 | 5.38% | 446,254,424 |
| 2019-11-05 | 2019-11-01 | 6.394 | 66,726,261 | -70,979 | 5.39% | 426,675,355 |
| 2019-11-04 | 2019-10-31 | 6.200 | 66,797,240 | -49,415 | 5.39% | 414,125,290 |
| 2019-11-01 | 2019-10-30 | 5.930 | 66,846,655 | -945,563 | 5.40% | 396,412,882 |
| 2019-10-31 | 2019-10-29 | 5.825 | 67,792,218 | -641,767 | 5.47% | 394,913,825 |
| 2019-10-30 | 2019-10-28 | 5.915 | 68,433,985 | -185,640 | 5.52% | 404,801,226 |
| 2019-10-29 | 2019-10-25 | 5.930 | 68,619,625 | -414,631 | 5.54% | 406,926,918 |
| 2019-10-28 | 2019-10-24 | 5.885 | 69,034,256 | +635,481 | 5.57% | 406,284,349 |
| 2019-10-25 | 2019-10-23 | 5.765 | 68,398,775 | +289,812 | 5.52% | 394,350,092 |
| 2019-10-24 | 2019-10-22 | 5.855 | 68,108,963 | -131,278 | 5.50% | 398,798,870 |
| 2019-10-23 | 2019-10-21 | 5.885 | 68,240,241 | -592,560 | 5.51% | 401,611,366 |
| 2019-10-22 | 2019-10-18 | 5.990 | 68,832,801 | -562,930 | 5.56% | 412,314,233 |
| 2019-10-21 | 2019-10-17 | 6.080 | 69,395,731 | +275,789 | 5.60% | 421,921,525 |
| 2019-10-18 | 2019-10-16 | 5.900 | 69,119,942 | +170,949 | 5.58% | 407,823,718 |
| 2019-10-17 | 2019-10-15 | 5.825 | 68,948,993 | +23,798 | 5.57% | 401,652,452 |
| 2019-10-16 | 2019-10-14 | 5.930 | 68,925,195 | -286,255 | 5.56% | 408,739,004 |
| 2019-10-15 | 2019-10-11 | 5.855 | 69,211,450 | +583,850 | 5.59% | 405,254,269 |
| 2019-10-14 | 2019-10-10 | 5.691 | 68,627,600 | -5,342 | 5.54% | 390,530,809 |
| 2019-10-11 | 2019-10-09 | 5.706 | 68,632,942 | +138,896 | 5.54% | 391,589,001 |
| 2019-10-10 | 2019-10-08 | 5.870 | 68,494,046 | +427,695 | 5.53% | 402,079,361 |
| 2019-10-09 | 2019-10-04 | 5.825 | 68,066,351 | -94,155 | 5.49% | 396,510,748 |
| 2019-10-08 | 2019-10-03 | 5.825 | 68,160,506 | -576,784 | 5.50% | 397,059,234 |
| 2019-10-04 | 2019-10-02 | 5.870 | 68,737,290 | +159,554 | 5.55% | 403,507,272 |
| 2019-10-03 | 2019-09-30 | 5.915 | 68,577,736 | +101,043 | 5.54% | 405,651,543 |
| 2019-10-02 | 2019-09-27 | 5.885 | 68,476,693 | +114,189 | 5.53% | 403,002,947 |
| 2019-09-30 | 2019-09-26 | 5.975 | 68,362,504 | +25,792 | 5.52% | 408,473,372 |
| 2019-09-27 | 2019-09-25 | 6.020 | 68,336,712 | -332,035 | 5.52% | 411,389,332 |
| 2019-09-26 | 2019-09-24 | 6.140 | 68,668,747 | +447,406 | 5.54% | 421,614,825 |
| 2019-09-25 | 2019-09-23 | 6.095 | 68,221,341 | +513,898 | 5.51% | 415,802,939 |
| 2019-09-24 | 2019-09-20 | 6.200 | 67,707,443 | +921,128 | 5.47% | 419,768,308 |
| 2019-09-23 | 2019-09-19 | 6.215 | 66,786,315 | +445,505 | 5.39% | 415,057,696 |
| 2019-09-20 | 2019-09-18 | 6.140 | 66,340,810 | -105,251 | 5.36% | 407,321,674 |
| 2019-09-19 | 2019-09-17 | 6.275 | 66,446,061 | +68,523 | 5.36% | 416,923,291 |
| 2019-09-18 | 2019-09-16 | 6.409 | 66,377,538 | +263,882 | 5.36% | 425,439,493 |
| 2019-09-17 | 2019-09-13 | 6.559 | 66,113,656 | +23,453 | 5.34% | 433,648,828 |
| 2019-09-16 | 2019-09-12 | 6.589 | 66,090,203 | -43,495 | 5.34% | 435,474,426 |
| 2019-09-13 | 2019-09-11 | 6.589 | 66,133,698 | -179,853 | 5.34% | 435,761,019 |
| 2019-09-12 | 2019-09-10 | 6.275 | 66,313,551 | -251,004 | 5.35% | 416,091,842 |
| 2019-09-11 | 2019-09-09 | 6.409 | 66,564,555 | -260,855 | 5.37% | 426,638,158 |
| 2019-09-10 | 2019-09-06 | 6.424 | 66,825,410 | -623,498 | 5.39% | 429,310,803 |
| 2019-09-09 | 2019-09-05 | 6.499 | 67,448,908 | +148,718 | 5.44% | 438,366,689 |
| 2019-09-06 | 2019-09-04 | 6.245 | 67,300,190 | +304,198 | 5.43% | 420,266,950 |
| 2019-09-05 | 2019-09-03 | 5.990 | 66,995,992 | -554,620 | 5.41% | 401,311,594 |
| 2019-09-04 | 2019-09-02 | 6.110 | 67,550,612 | -668 | 5.45% | 412,726,490 |
| 2019-09-03 | 2019-08-30 | 5.990 | 67,551,280 | +94,823 | 5.45% | 404,637,815 |
| 2019-09-02 | 2019-08-29 | 6.065 | 67,456,457 | -1,175,915 | 5.44% | 409,120,690 |
| 2019-08-30 | 2019-08-28 | 6.290 | 68,632,372 | +157,991 | 5.54% | 431,669,329 |
| 2019-08-29 | 2019-08-27 | 6.245 | 68,474,381 | +196,077 | 5.53% | 427,599,376 |
| 2019-08-28 | 2019-08-26 | 6.170 | 68,278,304 | -650,990 | 5.51% | 421,262,532 |
| 2019-08-27 | 2019-08-23 | 6.320 | 68,929,294 | -178,270 | 5.56% | 435,601,307 |
| 2019-08-26 | 2019-08-22 | 6.320 | 69,107,564 | -145,460 | 5.58% | 436,727,891 |
| 2019-08-23 | 2019-08-21 | 6.200 | 69,253,024 | -365,089 | 5.59% | 429,350,503 |
| 2019-08-22 | 2019-08-20 | 6.155 | 69,618,113 | -598,416 | 5.62% | 428,486,322 |
| 2019-08-21 | 2019-08-19 | 6.125 | 70,216,529 | +977,497 | 5.67% | 430,066,445 |
| 2019-08-20 | 2019-08-16 | 5.706 | 69,239,032 | +243,966 | 5.59% | 395,047,080 |
| 2019-08-19 | 2019-08-15 | 5.750 | 68,995,066 | -196,643 | 5.57% | 396,754,766 |
| 2019-08-16 | 2019-08-14 | 5.765 | 69,191,709 | -674,556 | 5.58% | 398,921,718 |
| 2019-08-15 | 2019-08-13 | 5.750 | 69,866,265 | -786,365 | 5.64% | 401,764,578 |
| 2019-08-14 | 2019-08-12 | 6.185 | 70,652,630 | -365,270 | 5.70% | 436,969,654 |
| 2019-08-13 | 2019-08-09 | 6.320 | 71,017,900 | -425,537 | 5.73% | 448,800,333 |
| 2019-08-12 | 2019-08-08 | 6.394 | 71,443,437 | +339,808 | 5.77% | 456,838,932 |
| 2019-08-09 | 2019-08-07 | 6.409 | 71,103,629 | -35,024 | 5.74% | 455,730,851 |
| 2019-08-08 | 2019-08-06 | 6.260 | 71,138,653 | -398,797 | 5.74% | 445,302,171 |
| 2019-08-07 | 2019-08-05 | 6.335 | 71,537,450 | -368,909 | 5.77% | 453,154,937 |
| 2019-08-06 | 2019-08-02 | 6.724 | 71,906,359 | +8,768 | 5.80% | 483,488,928 |
| 2019-08-05 | 2019-08-01 | 6.919 | 71,897,591 | -363,062 | 5.80% | 497,426,832 |
| 2019-08-02 | 2019-07-31 | 7.053 | 72,260,653 | -571,431 | 5.83% | 509,677,759 |
| 2019-08-01 | 2019-07-30 | 7.158 | 72,832,084 | -432,461 | 5.88% | 521,342,976 |
| 2019-07-31 | 2019-07-29 | 7.158 | 73,264,545 | -134,817 | 5.91% | 524,438,597 |
| 2019-07-30 | 2019-07-26 | 7.218 | 73,399,362 | -248,637 | 5.92% | 529,800,320 |
| 2019-07-29 | 2019-07-25 | 7.308 | 73,647,999 | -792,683 | 5.94% | 538,212,360 |
| 2019-07-26 | 2019-07-24 | 7.323 | 74,440,682 | -265,565 | 6.01% | 545,119,974 |
| 2019-07-25 | 2019-07-23 | 7.308 | 74,706,247 | -300,731 | 6.03% | 545,945,932 |
| 2019-07-24 | 2019-07-22 | 7.293 | 75,006,978 | -965,395 | 6.05% | 547,020,400 |
| 2019-07-23 | 2019-07-19 | 7.218 | 75,972,373 | -162,288 | 6.13% | 548,372,444 |
| 2019-07-22 | 2019-07-18 | 7.233 | 76,134,661 | +125,393 | 6.14% | 550,683,980 |
| 2019-07-19 | 2019-07-17 | 7.263 | 76,009,268 | -62,204 | 6.13% | 552,053,518 |
| 2019-07-18 | 2019-07-16 | 7.353 | 76,071,472 | -695,191 | 6.14% | 559,340,422 |
| 2019-07-17 | 2019-07-15 | 7.353 | 76,766,663 | -507,653 | 6.19% | 564,452,041 |
| 2019-07-16 | 2019-07-12 | 7.488 | 77,274,316 | -196,244 | 6.24% | 578,599,517 |
| 2019-07-15 | 2019-07-11 | 7.518 | 77,470,560 | -706,886 | 6.25% | 582,389,191 |
| 2019-07-12 | 2019-07-10 | 7.503 | 78,177,446 | -299,429 | 6.31% | 586,532,521 |
| 2019-07-11 | 2019-07-09 | 7.518 | 78,476,875 | -395,296 | 6.33% | 589,954,219 |
| 2019-07-10 | 2019-07-08 | 7.503 | 78,872,171 | -461,490 | 6.36% | 591,744,751 |
| 2019-07-09 | 2019-07-05 | 7.637 | 79,333,661 | +591,386 | 6.40% | 605,899,460 |
| 2019-07-08 | 2019-07-04 | 7.817 | 78,742,275 | +787,969 | 6.35% | 615,533,018 |
| 2019-07-05 | 2019-07-03 | 7.862 | 77,954,306 | -1,016,048 | 6.29% | 612,875,564 |
| 2019-07-04 | 2019-07-02 | 7.982 | 78,970,354 | -384,700 | 6.37% | 630,324,499 |
| 2019-07-03 | 2019-06-28 | 7.802 | 79,355,054 | +101,107 | 6.40% | 619,134,790 |
| 2019-07-02 | 2019-06-27 | 7.892 | 79,253,947 | +10,016 | 6.40% | 625,467,011 |
| 2019-06-28 | 2019-06-26 | 7.787 | 79,243,931 | -153,587 | 6.39% | 617,081,104 |
| 2019-06-27 | 2019-06-25 | 7.817 | 79,397,518 | +313,184 | 6.41% | 620,655,092 |
| 2019-06-26 | 2019-06-24 | 7.997 | 79,084,334 | +766,258 | 6.38% | 632,418,567 |
| 2019-06-25 | 2019-06-21 | 8.012 | 78,318,076 | +269,779 | 6.32% | 627,463,814 |
| 2019-06-24 | 2019-06-20 | 7.952 | 78,048,297 | +97,628 | 6.30% | 620,627,258 |
| 2019-06-21 | 2019-06-19 | 7.877 | 77,950,669 | -75,488 | 6.29% | 614,014,298 |
| 2019-06-20 | 2019-06-18 | 7.548 | 78,026,157 | -288,499 | 6.30% | 588,902,838 |
| 2019-06-19 | 2019-06-17 | 7.533 | 78,314,656 | +6,108 | 6.32% | 589,907,507 |
| 2019-06-18 | 2019-06-14 | 7.518 | 78,308,548 | +220,817 | 6.32% | 588,688,811 |
| 2019-06-17 | 2019-06-13 | 7.533 | 78,087,731 | -56,987 | 6.30% | 588,198,188 |
| 2019-06-14 | 2019-06-12 | 7.592 | 78,144,718 | -115,236 | 6.31% | 593,308,378 |
| 2019-06-13 | 2019-06-11 | 7.862 | 78,259,954 | +320,530 | 6.32% | 615,278,564 |
| 2019-06-12 | 2019-06-10 | 7.637 | 77,939,424 | -287,168 | 6.29% | 595,251,175 |
| 2019-06-11 | 2019-06-06 | 7.473 | 78,226,592 | +15,234 | 6.31% | 584,558,324 |
| 2019-06-10 | 2019-06-05 | 7.488 | 78,211,358 | -112,827 | 6.31% | 585,615,717 |
| 2019-06-06 | 2019-06-04 | 7.413 | 78,324,185 | -18,764 | 6.32% | 580,595,916 |
| 2019-06-05 | 2019-06-03 | 7.562 | 78,342,949 | +72,217 | 6.32% | 592,467,029 |
| 2019-06-04 | 2019-05-31 | 7.667 | 78,270,732 | +62,680 | 6.32% | 600,125,733 |
| 2019-06-03 | 2019-05-30 | 7.832 | 78,208,052 | +59,833 | 6.31% | 612,528,148 |
| 2019-05-31 | 2019-05-29 | 7.607 | 78,148,219 | -553,849 | 6.31% | 594,505,245 |
| 2019-05-30 | 2019-05-28 | 7.443 | 78,702,068 | +101,995 | 6.35% | 585,754,220 |
| 2019-05-29 | 2019-05-27 | 7.308 | 78,600,073 | -601,690 | 6.34% | 574,401,631 |
| 2019-05-28 | 2019-05-24 | 7.592 | 79,201,763 | +34,687 | 6.39% | 601,333,919 |
| 2019-05-27 | 2019-05-23 | 7.592 | 79,167,076 | -71,598 | 6.39% | 601,070,560 |
| 2019-05-24 | 2019-05-22 | 7.922 | 79,238,674 | +63,439 | 6.39% | 627,719,709 |
| 2019-05-23 | 2019-05-21 | 7.877 | 79,175,235 | -315,981 | 6.39% | 623,660,155 |
| 2019-05-22 | 2019-05-20 | 7.622 | 79,491,216 | -56,057 | 6.41% | 605,912,366 |
| 2019-05-21 | 2019-05-17 | 7.637 | 79,547,273 | +34,607 | 6.42% | 607,530,891 |
| 2019-05-20 | 2019-05-16 | 7.877 | 79,512,666 | +469,387 | 6.42% | 626,318,086 |
| 2019-05-17 | 2019-05-15 | 7.817 | 79,043,279 | +134,222 | 6.38% | 617,885,985 |
| 2019-05-16 | 2019-05-14 | 7.727 | 78,909,057 | -110,854 | 6.37% | 609,746,686 |
| 2019-05-15 | 2019-05-10 | 7.832 | 79,019,911 | -151,691 | 6.38% | 618,886,655 |
| 2019-05-14 | 2019-05-09 | 7.682 | 79,171,602 | -411,059 | 6.39% | 608,218,591 |
| 2019-05-10 | 2019-05-08 | 7.862 | 79,582,661 | -685,801 | 6.42% | 625,677,666 |
| 2019-05-09 | 2019-05-07 | 8.057 | 80,268,462 | -1,096,114 | 6.48% | 646,695,904 |
| 2019-05-08 | 2019-05-06 | 7.982 | 81,364,576 | +64,393 | 6.57% | 649,434,667 |
| 2019-05-07 | 2019-05-03 | 8.686 | 81,300,183 | +800,860 | 6.56% | 706,142,596 |
| 2019-05-06 | 2019-05-02 | 8.805 | 80,499,323 | +7,345 | 6.50% | 708,830,583 |
| 2019-05-03 | 2019-04-30 | 8.835 | 80,491,978 | +52,220 | 6.50% | 711,176,676 |
| 2019-05-02 | 2019-04-29 | 9.031 | 80,439,758 | -3,166,567 | 6.49% | 726,448,498 |
| 2019-04-30 | 2019-04-26 | 8.925 | 83,606,325 | +705,409 | 6.75% | 746,192,516 |
| 2019-04-29 | 2019-04-25 | 9.137 | 82,900,916 | +210,878 | 6.76% | 757,453,560 |
| 2019-04-26 | 2019-04-24 | 9.379 | 82,690,038 | +134,747 | 6.74% | 775,540,754 |
| 2019-04-25 | 2019-04-23 | 9.455 | 82,555,291 | +26,339 | 6.73% | 780,521,146 |
| 2019-04-24 | 2019-04-18 | 9.636 | 82,528,952 | +43,630 | 6.73% | 795,253,348 |
| 2019-04-23 | 2019-04-17 | 9.954 | 82,485,322 | -553,500 | 6.72% | 821,036,210 |
| 2019-04-18 | 2019-04-16 | 9.802 | 83,038,822 | -95,853 | 6.77% | 813,984,114 |
| 2019-04-17 | 2019-04-15 | 9.651 | 83,134,675 | +1,207,700 | 6.78% | 802,347,725 |
| 2019-04-16 | 2019-04-12 | 9.303 | 81,926,975 | -338,462 | 6.68% | 762,187,424 |
| 2019-04-15 | 2019-04-11 | 9.439 | 82,265,437 | -204,928 | 6.71% | 776,536,264 |
| 2019-04-12 | 2019-04-10 | 9.742 | 82,470,365 | +1,736 | 6.72% | 803,421,644 |
| 2019-04-11 | 2019-04-09 | 9.954 | 82,468,629 | -130,175 | 6.72% | 820,870,053 |
| 2019-04-10 | 2019-04-08 | 9.833 | 82,598,804 | -7,539,307 | 6.73% | 812,169,842 |
| 2019-04-09 | 2019-04-04 | 9.424 | 90,138,111 | +872,485 | 7.35% | 849,486,033 |
| 2019-04-08 | 2019-04-03 | 9.182 | 89,265,626 | -3,435,967 | 7.28% | 819,658,014 |
| 2019-04-04 | 2019-04-02 | 9.318 | 92,701,593 | -177,573 | 7.56% | 863,828,747 |
| 2019-04-03 | 2019-04-01 | 9.318 | 92,879,166 | -107,554 | 7.57% | 865,483,440 |
| 2019-04-02 | 2019-03-29 | 9.228 | 92,986,720 | -692,483 | 7.58% | 858,045,874 |
| 2019-04-01 | 2019-03-28 | 8.774 | 93,679,203 | -250,542 | 7.64% | 821,922,604 |
| 2019-03-29 | 2019-03-27 | 8.834 | 93,929,745 | -244,572 | 7.66% | 829,804,401 |
| 2019-03-28 | 2019-03-26 | 8.865 | 94,174,317 | -178,277 | 7.68% | 834,814,221 |
| 2019-03-27 | 2019-03-25 | 8.925 | 94,352,594 | -176,949 | 7.69% | 842,103,747 |
| 2019-03-26 | 2019-03-22 | 9.303 | 94,529,543 | -258,440 | 7.71% | 879,432,310 |
| 2019-03-25 | 2019-03-21 | 9.349 | 94,787,983 | -370,342 | 7.73% | 886,138,285 |
| 2019-03-22 | 2019-03-20 | 9.379 | 95,158,325 | -645,038 | 7.76% | 892,479,444 |
| 2019-03-21 | 2019-03-19 | 9.591 | 95,803,363 | +109,802 | 7.81% | 918,818,553 |
| 2019-03-20 | 2019-03-18 | 9.606 | 95,693,561 | -312,020 | 7.80% | 919,213,057 |
| 2019-03-19 | 2019-03-15 | 9.576 | 96,005,581 | -148,871 | 7.83% | 919,305,659 |
| 2019-03-18 | 2019-03-14 | 9.364 | 96,154,452 | +310,197 | 7.84% | 900,367,457 |
| 2019-03-15 | 2019-03-13 | 9.424 | 95,844,255 | +62,140 | 7.81% | 903,262,283 |
| 2019-03-14 | 2019-03-12 | 9.576 | 95,782,115 | -78,071 | 7.81% | 917,165,851 |
| 2019-03-13 | 2019-03-11 | 9.334 | 95,860,186 | -159,977 | 7.81% | 894,711,820 |
| 2019-03-12 | 2019-03-08 | 9.303 | 96,020,163 | -272,356 | 7.83% | 893,299,926 |
| 2019-03-11 | 2019-03-07 | 9.651 | 96,292,519 | -33,714 | 7.85% | 929,336,448 |
| 2019-03-08 | 2019-03-06 | 9.999 | 96,326,233 | +95,193 | 7.85% | 963,176,282 |
| 2019-03-07 | 2019-03-05 | 10.166 | 96,231,040 | +72,716 | 7.84% | 978,237,249 |
| 2019-03-06 | 2019-03-04 | 10.181 | 96,158,324 | +190,474 | 7.84% | 978,952,665 |
| 2019-03-05 | 2019-03-01 | 9.848 | 95,967,850 | +410,410 | 7.82% | 945,075,484 |
| 2019-03-04 | 2019-02-28 | 9.651 | 95,557,440 | +506,371 | 7.79% | 922,242,068 |
| 2019-03-01 | 2019-02-27 | 9.757 | 95,051,069 | +58,174 | 7.75% | 927,420,014 |
| 2019-02-28 | 2019-02-26 | 9.833 | 94,992,895 | +273,353 | 7.74% | 934,037,308 |
| 2019-02-27 | 2019-02-25 | 10.150 | 94,719,542 | -330,637 | 7.72% | 961,439,261 |
| 2019-02-26 | 2019-02-22 | 9.666 | 95,050,179 | +41,806 | 7.75% | 918,784,248 |
| 2019-02-25 | 2019-02-21 | 9.379 | 95,008,373 | +73,378 | 7.74% | 891,073,060 |
| 2019-02-22 | 2019-02-20 | 9.334 | 94,934,995 | +237,320 | 7.74% | 886,076,542 |
| 2019-02-21 | 2019-02-19 | 9.061 | 94,697,675 | +157,521 | 7.72% | 858,076,251 |
| 2019-02-20 | 2019-02-18 | 9.122 | 94,540,154 | -31,070 | 7.71% | 862,369,446 |
| 2019-02-19 | 2019-02-15 | 8.834 | 94,571,224 | +168,549 | 7.71% | 835,471,425 |
| 2019-02-18 | 2019-02-14 | 9.091 | 94,402,675 | +237,024 | 7.70% | 858,259,296 |
| 2019-02-15 | 2019-02-13 | 9.152 | 94,165,651 | +14,620 | 7.68% | 861,802,265 |
| 2019-02-14 | 2019-02-12 | 8.744 | 94,151,031 | +204,825 | 7.67% | 823,213,838 |
| 2019-02-13 | 2019-02-11 | 8.623 | 93,946,206 | +420,889 | 7.66% | 810,053,765 |
| 2019-02-12 | 2019-02-08 | 8.577 | 93,525,317 | +723,859 | 7.62% | 802,180,298 |
| 2019-02-11 | 2019-02-04 | 8.804 | 92,801,458 | +93,210 | 7.56% | 817,029,105 |
| 2019-02-08 | 2019-01-31 | 8.774 | 92,708,248 | -565,132 | 7.56% | 813,403,639 |
| 2019-02-01 | 2019-01-30 | 8.169 | 93,273,380 | -146,094 | 7.60% | 761,923,236 |
| 2019-01-31 | 2019-01-29 | 8.184 | 93,419,474 | +500,554 | 7.61% | 764,529,814 |
| 2019-01-30 | 2019-01-28 | 8.259 | 92,918,920 | +519,772 | 7.57% | 767,461,396 |
| 2019-01-29 | 2019-01-25 | 8.290 | 92,399,148 | +229,388 | 7.53% | 765,963,842 |
| 2019-01-28 | 2019-01-24 | 8.169 | 92,169,760 | -46,274 | 7.51% | 752,908,084 |
| 2019-01-25 | 2019-01-23 | 8.154 | 92,216,034 | +12,007 | 7.52% | 751,891,108 |
| 2019-01-24 | 2019-01-22 | 8.002 | 92,204,027 | -1,237 | 7.52% | 737,845,282 |
| 2019-01-23 | 2019-01-21 | 8.154 | 92,205,264 | +790,396 | 7.52% | 751,803,294 |
| 2019-01-22 | 2019-01-18 | 8.275 | 91,414,868 | -1,052,406 | 7.45% | 756,421,573 |
| 2019-01-21 | 2019-01-17 | 8.033 | 92,467,274 | -280,761 | 7.54% | 742,749,416 |
| 2019-01-18 | 2019-01-16 | 7.957 | 92,748,035 | -565,867 | 7.56% | 737,989,537 |
| 2019-01-17 | 2019-01-15 | 7.896 | 93,313,902 | -1,042,238 | 7.61% | 736,845,773 |
| 2019-01-16 | 2019-01-14 | 7.624 | 94,356,140 | -843,083 | 7.69% | 719,383,456 |
| 2019-01-15 | 2019-01-11 | 8.033 | 95,199,223 | -31,867 | 7.76% | 764,693,975 |
| 2019-01-14 | 2019-01-10 | 8.033 | 95,231,090 | +620,633 | 7.76% | 764,949,949 |
| 2019-01-11 | 2019-01-09 | 8.138 | 94,610,457 | -126,262 | 7.71% | 769,983,040 |
| 2019-01-10 | 2019-01-08 | 7.881 | 94,736,719 | -16,191 | 7.72% | 746,647,829 |
| 2019-01-09 | 2019-01-07 | 8.033 | 94,752,910 | -374,420 | 7.72% | 761,108,937 |
| 2019-01-08 | 2019-01-04 | 7.912 | 95,127,330 | -236,716 | 7.75% | 752,604,377 |
| 2019-01-07 | 2019-01-03 | 7.912 | 95,364,046 | -490,638 | 7.77% | 754,477,167 |
| 2019-01-04 | 2019-01-02 | 8.017 | 95,854,684 | -182,796 | 7.81% | 768,508,991 |
| 2019-01-03 | 2018-12-31 | 8.214 | 96,037,480 | -506,551 | 7.83% | 788,860,715 |
| 2019-01-02 | 2018-12-27 | 8.078 | 96,544,031 | +329,483 | 7.87% | 779,877,568 |
| 2018-12-28 | 2018-12-24 | 8.411 | 96,214,548 | -120,694 | 7.84% | 809,236,157 |
| 2018-12-27 | 2018-12-20 | 8.577 | 96,335,242 | +45,417 | 7.85% | 826,281,435 |
| 2018-12-21 | 2018-12-19 | 8.834 | 96,289,825 | -395,167 | 7.85% | 850,654,077 |
| 2018-12-20 | 2018-12-18 | 8.713 | 96,684,992 | -161,277 | 7.88% | 842,444,487 |
| 2018-12-19 | 2018-12-17 | 8.834 | 96,846,269 | +166,670 | 7.89% | 855,569,876 |
| 2018-12-18 | 2018-12-14 | 8.880 | 96,679,599 | -421,287 | 7.88% | 858,484,948 |
| 2018-12-17 | 2018-12-13 | 9.001 | 97,100,886 | -510,564 | 7.91% | 873,976,795 |
| 2018-12-14 | 2018-12-12 | 9.001 | 97,611,450 | +237,981 | 7.96% | 878,572,233 |
| 2018-12-13 | 2018-12-11 | 8.865 | 97,373,469 | -663,771 | 7.94% | 863,173,307 |
| 2018-12-12 | 2018-12-10 | 9.016 | 98,037,240 | -197,894 | 7.99% | 883,887,678 |
| 2018-12-11 | 2018-12-07 | 9.243 | 98,235,134 | +81,310 | 8.01% | 907,962,257 |
| 2018-12-10 | 2018-12-06 | 9.273 | 98,153,824 | -150,708 | 8.00% | 910,180,322 |
| 2018-12-07 | 2018-12-05 | 9.591 | 98,304,532 | -104,352 | 8.01% | 942,806,442 |
| 2018-12-06 | 2018-12-04 | 9.576 | 98,408,884 | +58,138 | 8.02% | 942,318,593 |
| 2018-12-05 | 2018-12-03 | 9.697 | 98,350,746 | +1,086,120 | 8.02% | 953,664,094 |
| 2018-12-04 | 2018-11-30 | 9.334 | 97,264,626 | -182,706 | 7.93% | 907,820,172 |
| 2018-12-03 | 2018-11-29 | 9.228 | 97,447,332 | +279,356 | 7.94% | 899,206,695 |
| 2018-11-30 | 2018-11-28 | 9.273 | 97,167,976 | +403,138 | 7.92% | 901,038,555 |
| 2018-11-29 | 2018-11-27 | 9.228 | 96,764,838 | +477,615 | 7.89% | 892,908,901 |
| 2018-11-28 | 2018-11-26 | 9.212 | 96,287,223 | +566,973 | 7.85% | 887,045,093 |
| 2018-11-27 | 2018-11-23 | 9.197 | 95,720,250 | +281,213 | 7.80% | 880,373,876 |
| 2018-11-26 | 2018-11-22 | 9.288 | 95,439,037 | -23,269 | 7.78% | 886,449,834 |
| 2018-11-23 | 2018-11-21 | 9.379 | 95,462,306 | -48,949 | 7.78% | 895,330,448 |
| 2018-11-22 | 2018-11-20 | 9.197 | 95,511,255 | -273,474 | 7.79% | 878,451,673 |
| 2018-11-21 | 2018-11-19 | 9.379 | 95,784,729 | -242,451 | 7.81% | 898,354,418 |
| 2018-11-20 | 2018-11-16 | 8.986 | 96,027,180 | -24,310 | 7.83% | 862,860,054 |
| 2018-11-19 | 2018-11-15 | 8.849 | 96,051,490 | -309,866 | 7.83% | 850,001,546 |
| 2018-11-16 | 2018-11-14 | 8.789 | 96,361,356 | -66,106 | 7.85% | 846,912,960 |
| 2018-11-15 | 2018-11-13 | 8.955 | 96,427,462 | -694,716 | 7.86% | 863,539,457 |
| 2018-11-14 | 2018-11-12 | 9.061 | 97,122,178 | +65,536 | 7.92% | 880,045,201 |
| 2018-11-13 | 2018-11-09 | 8.895 | 97,056,642 | +177,880 | 7.91% | 863,301,173 |
| 2018-11-12 | 2018-11-08 | 9.046 | 96,878,762 | -522,481 | 7.90% | 876,374,047 |
| 2018-11-09 | 2018-11-07 | 9.152 | 97,401,243 | -155,614 | 7.94% | 891,414,342 |
| 2018-11-08 | 2018-11-06 | 9.212 | 97,556,857 | -152,924 | 7.95% | 898,741,583 |
| 2018-11-07 | 2018-11-05 | 9.303 | 97,709,781 | +129,228 | 7.96% | 909,018,871 |
| 2018-11-06 | 2018-11-02 | 9.802 | 97,580,553 | +317,605 | 7.95% | 956,528,742 |
| 2018-11-05 | 2018-11-01 | 8.970 | 97,262,948 | +338,371 | 7.93% | 872,492,828 |
| 2018-11-02 | 2018-10-31 | 8.804 | 96,924,577 | -134,856 | 7.90% | 853,329,270 |
| 2018-11-01 | 2018-10-30 | 8.532 | 97,059,433 | -55,529 | 7.91% | 828,088,202 |
| 2018-10-31 | 2018-10-29 | 8.698 | 97,114,962 | +704,006 | 7.92% | 844,721,859 |
| 2018-10-30 | 2018-10-26 | 8.849 | 96,410,956 | +149,097 | 7.86% | 853,182,618 |
| 2018-10-29 | 2018-10-25 | 9.137 | 96,261,859 | +390,213 | 7.85% | 879,530,545 |
| 2018-10-26 | 2018-10-24 | 9.364 | 95,871,646 | +255,392 | 7.81% | 897,719,329 |
| 2018-10-25 | 2018-10-23 | 9.258 | 95,616,254 | +420,434 | 7.79% | 885,203,028 |
| 2018-10-24 | 2018-10-22 | 9.455 | 95,195,820 | +461,738 | 7.76% | 900,031,356 |
| 2018-10-23 | 2018-10-19 | 9.167 | 94,734,082 | +32,392 | 7.72% | 868,437,600 |
| 2018-10-22 | 2018-10-18 | 8.910 | 94,701,690 | -127,492 | 7.72% | 843,786,879 |
| 2018-10-19 | 2018-10-16 | 8.774 | 94,829,182 | -146,755 | 7.73% | 832,012,290 |
| 2018-10-18 | 2018-10-15 | 8.880 | 94,975,937 | +492,339 | 7.74% | 843,356,956 |
| 2018-10-16 | 2018-10-12 | 8.744 | 94,483,598 | -353,997 | 7.70% | 826,121,652 |
| 2018-10-15 | 2018-10-11 | 8.426 | 94,837,595 | -350,335 | 7.73% | 799,089,586 |
| 2018-10-12 | 2018-10-10 | 8.895 | 95,187,930 | -117,669 | 7.76% | 846,679,320 |
| 2018-10-11 | 2018-10-09 | 8.986 | 95,305,599 | +20,493 | 7.77% | 856,376,229 |
| 2018-10-10 | 2018-10-08 | 8.910 | 95,285,106 | -220,794 | 7.77% | 848,985,083 |
| 2018-10-09 | 2018-10-05 | 8.880 | 95,505,900 | +29,087 | 7.78% | 848,062,864 |
| 2018-10-08 | 2018-10-04 | 9.122 | 95,476,813 | -105,902 | 7.78% | 870,913,394 |
| 2018-10-05 | 2018-10-03 | 9.212 | 95,582,715 | -86,598 | 7.79% | 880,554,820 |
| 2018-10-04 | 2018-10-02 | 9.349 | 95,669,313 | +112,050 | 7.80% | 894,377,518 |
| 2018-10-03 | 2018-09-28 | 9.424 | 95,557,263 | +165,036 | 7.79% | 900,557,593 |
| 2018-10-02 | 2018-09-27 | 9.485 | 95,392,227 | +262,454 | 7.78% | 904,774,334 |
| 2018-09-28 | 2018-09-26 | 9.424 | 95,129,773 | -33,657 | 7.75% | 896,528,811 |
| 2018-09-27 | 2018-09-24 | 9.439 | 95,163,430 | +219,524 | 7.76% | 898,285,564 |
| 2018-09-26 | 2018-09-21 | 9.379 | 94,943,906 | +1,064,849 | 7.74% | 890,468,431 |
| 2018-09-24 | 2018-09-20 | 9.212 | 93,879,057 | +404,436 | 7.65% | 864,859,887 |
| 2018-09-21 | 2018-09-19 | 9.167 | 93,474,621 | +1,317,225 | 7.62% | 856,891,985 |
| 2018-09-20 | 2018-09-18 | 8.970 | 92,157,396 | +628,337 | 7.51% | 826,693,707 |
| 2018-09-19 | 2018-09-17 | 8.759 | 91,529,059 | +169,160 | 7.46% | 801,673,088 |
| 2018-09-18 | 2018-09-14 | 8.744 | 91,359,899 | +138,704 | 7.45% | 798,809,448 |
| 2018-09-17 | 2018-09-13 | 8.547 | 91,221,195 | +214,653 | 7.44% | 779,657,657 |
| 2018-09-14 | 2018-09-12 | 8.335 | 91,006,542 | -75,974 | 7.42% | 758,549,550 |
| 2018-09-13 | 2018-09-11 | 8.290 | 91,082,516 | -1,037,585 | 7.42% | 755,049,320 |
| 2018-09-12 | 2018-09-10 | 8.229 | 92,120,101 | -190,603 | 7.51% | 758,076,526 |
| 2018-09-11 | 2018-09-07 | 8.335 | 92,310,704 | +28,426 | 7.52% | 769,419,884 |
| 2018-09-10 | 2018-09-06 | 8.305 | 92,282,278 | -8,667 | 7.52% | 766,390,997 |
| 2018-09-07 | 2018-09-05 | 8.290 | 92,290,945 | -712,896 | 7.52% | 765,066,868 |
| 2018-09-06 | 2018-09-04 | 8.517 | 93,003,841 | +175,954 | 7.58% | 792,079,956 |
| 2018-09-05 | 2018-09-03 | 8.290 | 92,827,887 | +144,941 | 7.57% | 769,517,971 |
| 2018-09-04 | 2018-08-31 | 8.093 | 92,682,946 | +91,354 | 7.55% | 750,089,965 |
| 2018-09-03 | 2018-08-30 | 8.411 | 92,591,592 | +42,195 | 7.55% | 778,764,393 |
| 2018-08-31 | 2018-08-29 | 8.350 | 92,549,397 | +235,145 | 7.54% | 772,809,433 |
| 2018-08-30 | 2018-08-28 | 8.380 | 92,314,252 | -581,573 | 7.52% | 773,638,837 |
| 2018-08-29 | 2018-08-27 | 8.380 | 92,895,825 | -779,487 | 7.57% | 778,512,705 |
| 2018-08-28 | 2018-08-24 | 8.063 | 93,675,312 | -1,203,288 | 7.64% | 755,287,158 |
| 2018-08-27 | 2018-08-23 | 8.138 | 94,878,600 | -702,163 | 7.73% | 772,165,310 |
| 2018-08-24 | 2018-08-22 | 8.138 | 95,580,763 | +92,665 | 7.79% | 777,879,833 |
| 2018-08-23 | 2018-08-21 | 8.108 | 95,488,098 | -218,873 | 7.78% | 774,236,740 |
| 2018-08-22 | 2018-08-20 | 7.896 | 95,706,971 | +943,648 | 7.80% | 755,742,452 |
| 2018-08-21 | 2018-08-17 | 7.866 | 94,763,323 | +496,486 | 7.72% | 745,423,995 |
| 2018-08-20 | 2018-08-16 | 7.866 | 94,266,837 | +598,131 | 7.68% | 741,518,554 |
| 2018-08-17 | 2018-08-15 | 8.108 | 93,668,706 | +1,044,019 | 7.64% | 759,484,743 |
| 2018-08-16 | 2018-08-14 | 8.411 | 92,624,687 | +287,824 | 7.55% | 779,042,747 |
| 2018-08-15 | 2018-08-13 | 8.592 | 92,336,863 | -401,334 | 7.53% | 793,383,557 |
| 2018-08-14 | 2018-08-10 | 8.774 | 92,738,197 | +606,191 | 7.56% | 813,666,405 |
| 2018-08-13 | 2018-08-09 | 8.744 | 92,132,006 | -27,764 | 7.51% | 805,560,400 |
| 2018-08-10 | 2018-08-08 | 8.486 | 92,159,770 | +1,039,369 | 7.51% | 782,103,063 |
| 2018-08-09 | 2018-08-07 | 8.547 | 91,120,401 | +1,240,837 | 7.43% | 778,796,182 |
| 2018-08-08 | 2018-08-06 | 8.456 | 89,879,564 | +369,808 | 7.33% | 760,033,103 |
| 2018-08-07 | 2018-08-03 | 8.744 | 89,509,756 | -364,904 | 7.30% | 782,632,638 |
| 2018-08-06 | 2018-08-02 | 9.046 | 89,874,660 | -341,107 | 7.33% | 813,014,307 |
| 2018-08-03 | 2018-08-01 | 9.182 | 90,215,767 | +387,342 | 7.35% | 828,382,433 |
| 2018-08-02 | 2018-07-31 | 9.243 | 89,828,425 | -184,465 | 7.32% | 830,261,192 |
| 2018-08-01 | 2018-07-30 | 9.318 | 90,012,890 | -274,710 | 7.34% | 838,774,389 |
| 2018-07-31 | 2018-07-27 | 9.379 | 90,287,600 | +778,330 | 7.36% | 846,797,451 |
| 2018-07-30 | 2018-07-26 | 9.349 | 89,509,270 | +3,395 | 7.30% | 836,789,523 |
| 2018-07-27 | 2018-07-25 | 9.545 | 89,505,875 | +442,354 | 7.30% | 854,359,485 |
| 2018-07-26 | 2018-07-24 | 9.379 | 89,063,521 | +1,442,497 | 7.26% | 835,316,949 |
| 2018-07-25 | 2018-07-23 | 9.228 | 87,621,024 | -101,142 | 7.14% | 808,533,284 |
| 2018-07-24 | 2018-07-20 | 9.288 | 87,722,166 | -2,121,108 | 7.15% | 814,774,561 |
| 2018-07-23 | 2018-07-19 | 9.228 | 89,843,274 | -277,579 | 7.32% | 829,039,357 |
| 2018-07-20 | 2018-07-18 | 9.288 | 90,120,853 | -447,537 | 7.35% | 837,053,869 |
| 2018-07-19 | 2018-07-17 | 9.288 | 90,568,390 | -561,239 | 7.38% | 841,210,650 |
| 2018-07-18 | 2018-07-16 | 9.545 | 91,129,629 | -80,220 | 7.43% | 869,858,687 |
| 2018-07-17 | 2018-07-13 | 9.666 | 91,209,849 | +576,948 | 7.43% | 881,662,437 |
| 2018-07-16 | 2018-07-12 | 9.576 | 90,632,901 | -215,073 | 7.39% | 867,859,326 |
| 2018-07-13 | 2018-07-11 | 9.303 | 90,847,974 | -143,339 | 7.41% | 845,181,740 |
| 2018-07-12 | 2018-07-10 | 9.349 | 90,991,313 | +485,351 | 7.42% | 850,644,602 |
| 2018-07-11 | 2018-07-09 | 9.152 | 90,505,962 | -729,082 | 7.38% | 828,308,860 |
| 2018-07-10 | 2018-07-06 | 9.091 | 91,235,044 | -144,772 | 7.44% | 829,460,867 |
| 2018-07-09 | 2018-07-05 | 8.910 | 91,379,816 | -287,832 | 7.45% | 814,189,163 |
| 2018-07-06 | 2018-07-04 | 9.046 | 91,667,648 | -62,782 | 7.47% | 829,233,838 |
| 2018-07-05 | 2018-07-03 | 9.137 | 91,730,430 | -169,906 | 7.48% | 838,127,540 |
| 2018-07-04 | 2018-06-29 | 9.379 | 91,900,336 | -130,072 | 7.49% | 861,923,124 |
| 2018-07-03 | 2018-06-28 | 9.137 | 92,030,408 | -201,376 | 7.50% | 840,868,395 |
| 2018-06-29 | 2018-06-27 | 9.046 | 92,231,784 | +364,771 | 7.52% | 834,337,064 |
| 2018-06-28 | 2018-06-26 | 9.197 | 91,867,013 | +658,916 | 7.49% | 844,934,257 |
| 2018-06-27 | 2018-06-25 | 9.560 | 91,208,097 | -184,435 | 7.43% | 871,987,414 |
| 2018-06-26 | 2018-06-22 | 9.727 | 91,392,532 | +355,466 | 7.45% | 888,958,375 |
| 2018-06-25 | 2018-06-21 | 9.757 | 91,037,066 | +3,149,688 | 7.42% | 888,255,102 |
| 2018-06-22 | 2018-06-20 | 9.787 | 87,887,378 | -582,770 | 7.16% | 860,182,360 |
| 2018-06-21 | 2018-06-19 | 9.742 | 88,470,148 | -343,515 | 7.21% | 861,871,192 |
| 2018-06-20 | 2018-06-15 | 10.075 | 88,813,663 | -752,285 | 7.24% | 894,774,822 |
| 2018-06-19 | 2018-06-14 | 10.302 | 89,565,948 | -538,063 | 7.30% | 922,677,186 |
| 2018-06-15 | 2018-06-13 | 10.362 | 90,104,011 | -481,115 | 7.34% | 933,672,224 |
| 2018-06-14 | 2018-06-12 | 10.574 | 90,585,126 | -81,523 | 7.38% | 957,841,858 |
| 2018-06-13 | 2018-06-11 | 10.574 | 90,666,649 | -44,285 | 7.39% | 958,703,878 |
| 2018-06-12 | 2018-06-08 | 10.574 | 90,710,934 | -343,750 | 7.39% | 959,172,145 |
| 2018-06-11 | 2018-06-07 | 10.665 | 91,054,684 | -7,790 | 7.42% | 971,071,374 |
| 2018-06-08 | 2018-06-06 | 10.529 | 91,062,474 | -403,053 | 7.42% | 958,756,736 |
| 2018-06-07 | 2018-06-05 | 10.634 | 91,465,527 | +50,398 | 7.46% | 972,685,652 |
| 2018-06-06 | 2018-06-04 | 10.498 | 91,415,129 | -1,371,771 | 7.45% | 959,703,968 |
| 2018-06-05 | 2018-06-01 | 10.438 | 92,786,900 | -1,682,246 | 7.56% | 968,490,800 |
| 2018-06-04 | 2018-05-31 | 10.634 | 94,469,146 | -576,970 | 7.70% | 1,004,627,490 |
| 2018-06-01 | 2018-05-30 | 10.513 | 95,046,116 | -532,698 | 7.75% | 999,260,965 |
| 2018-05-31 | 2018-05-29 | 10.755 | 95,578,814 | +199,903 | 7.79% | 1,027,994,951 |
| 2018-05-30 | 2018-05-28 | 10.967 | 95,378,911 | +1,028,310 | 7.77% | 1,046,044,378 |
| 2018-05-29 | 2018-05-25 | 10.650 | 94,350,601 | +262,440 | 7.69% | 1,004,794,094 |
| 2018-05-28 | 2018-05-24 | 10.680 | 94,088,161 | +173,631 | 7.67% | 1,004,845,807 |
| 2018-05-25 | 2018-05-23 | 10.755 | 93,914,530 | +4,547 | 7.66% | 1,010,094,796 |
| 2018-05-24 | 2018-05-21 | 10.967 | 93,909,983 | +212,176 | 7.65% | 1,029,934,277 |
| 2018-05-23 | 2018-05-18 | 10.786 | 93,697,807 | -80,453 | 7.64% | 1,010,598,617 |
| 2018-05-21 | 2018-05-17 | 10.755 | 93,778,260 | -691,208 | 7.64% | 1,008,629,148 |
| 2018-05-18 | 2018-05-16 | 10.801 | 94,469,468 | -97,775 | 7.70% | 1,020,350,602 |
| 2018-05-17 | 2018-05-15 | 10.892 | 94,567,243 | -210,575 | 7.71% | 1,029,989,904 |
| 2018-05-16 | 2018-05-14 | 11.119 | 94,777,818 | -347,717 | 7.73% | 1,053,789,310 |
| 2018-05-15 | 2018-05-11 | 10.892 | 95,125,535 | +10,417 | 7.75% | 1,036,070,605 |
| 2018-05-14 | 2018-05-10 | 10.892 | 95,115,118 | +155,264 | 7.75% | 1,035,957,147 |
| 2018-05-11 | 2018-05-09 | 10.967 | 94,959,854 | -3,422,622 | 7.74% | 1,041,448,475 |
| 2018-05-10 | 2018-05-08 | 11.013 | 98,382,476 | -1,123,512 | 8.02% | 1,083,449,993 |
| 2018-05-09 | 2018-05-07 | 11.013 | 99,505,988 | -198,719 | 8.11% | 1,095,822,817 |
| 2018-05-08 | 2018-05-04 | 10.892 | 99,704,707 | +118,131 | 8.13% | 1,085,945,179 |
| 2018-05-07 | 2018-05-03 | 11.028 | 99,586,576 | +103,126 | 8.12% | 1,098,216,773 |
| 2018-05-04 | 2018-05-02 | 11.043 | 99,483,450 | +25,781 | 8.11% | 1,098,584,435 |
| 2018-05-03 | 2018-04-30 | 11.624 | 99,457,669 | +29,748 | 8.11% | 1,156,137,440 |
| 2018-05-02 | 2018-04-27 | 11.345 | 99,427,921 | +2,600,874 | 8.10% | 1,128,052,638 |
| 2018-04-30 | 2018-04-26 | 11.113 | 96,827,047 | -119,361 | 8.09% | 1,076,033,441 |
| 2018-04-27 | 2018-04-25 | 11.097 | 96,946,408 | +62,883 | 8.10% | 1,075,857,299 |
| 2018-04-26 | 2018-04-24 | 11.206 | 96,883,525 | +452,565 | 8.09% | 1,085,670,794 |
| 2018-04-25 | 2018-04-23 | 11.082 | 96,430,960 | +398,730 | 8.05% | 1,068,642,539 |
| 2018-04-24 | 2018-04-20 | 11.190 | 96,032,230 | +974,653 | 8.02% | 1,074,642,810 |
| 2018-04-23 | 2018-04-19 | 11.361 | 95,057,577 | +1,232,320 | 7.94% | 1,079,942,519 |
| 2018-04-20 | 2018-04-18 | 11.097 | 93,825,257 | +514,871 | 7.84% | 1,041,220,502 |
| 2018-04-19 | 2018-04-17 | 11.051 | 93,310,386 | +492,219 | 7.79% | 1,031,168,034 |
| 2018-04-18 | 2018-04-16 | 11.128 | 92,818,167 | +186,300 | 7.75% | 1,032,921,596 |
| 2018-04-17 | 2018-04-13 | 11.268 | 92,631,867 | -37,421 | 7.74% | 1,043,769,865 |
| 2018-04-16 | 2018-04-12 | 11.206 | 92,669,288 | +301,231 | 7.74% | 1,038,446,315 |
| 2018-04-13 | 2018-04-11 | 11.128 | 92,368,057 | +504,179 | 7.71% | 1,027,912,573 |
| 2018-04-12 | 2018-04-10 | 11.128 | 91,863,878 | -190,814 | 7.67% | 1,022,301,846 |
| 2018-04-11 | 2018-04-09 | 11.004 | 92,054,692 | +271,046 | 7.69% | 1,013,011,099 |
| 2018-04-10 | 2018-04-06 | 10.648 | 91,783,646 | +146,850 | 7.67% | 977,309,158 |
| 2018-04-09 | 2018-04-04 | 10.834 | 91,636,796 | -115,689 | 7.65% | 992,789,094 |
| 2018-04-06 | 2018-04-03 | 11.113 | 91,752,485 | -142,588 | 7.66% | 1,019,640,123 |
| 2018-04-04 | 2018-03-29 | 11.330 | 91,895,073 | -308,413 | 7.68% | 1,041,164,927 |
| 2018-04-03 | 2018-03-28 | 11.392 | 92,203,486 | +292,409 | 7.70% | 1,050,375,555 |
| 2018-03-29 | 2018-03-27 | 11.810 | 91,911,077 | +729,352 | 7.68% | 1,085,507,310 |
| 2018-03-28 | 2018-03-26 | 11.578 | 91,181,725 | -606,477 | 7.62% | 1,055,694,677 |
| 2018-03-27 | 2018-03-23 | 11.547 | 91,788,202 | -744,777 | 7.67% | 1,059,871,127 |
| 2018-03-26 | 2018-03-22 | 11.934 | 92,532,979 | +182,337 | 7.73% | 1,104,325,740 |
| 2018-03-23 | 2018-03-21 | 12.136 | 92,350,642 | +298,080 | 7.71% | 1,120,757,379 |
| 2018-03-22 | 2018-03-20 | 12.353 | 92,052,562 | +546,109 | 7.69% | 1,137,114,317 |
| 2018-03-21 | 2018-03-19 | 12.477 | 91,506,453 | +1,006,461 | 7.64% | 1,141,714,529 |
| 2018-03-20 | 2018-03-16 | 12.353 | 90,499,992 | +658,992 | 7.56% | 1,117,935,605 |
| 2018-03-19 | 2018-03-15 | 12.477 | 89,841,000 | +273,166 | 7.50% | 1,120,934,881 |
| 2018-03-16 | 2018-03-14 | 12.554 | 89,567,834 | -567,833 | 7.48% | 1,124,467,782 |
| 2018-03-15 | 2018-03-13 | 12.678 | 90,135,667 | -118,457 | 7.53% | 1,142,772,830 |
| 2018-03-14 | 2018-03-12 | 11.888 | 90,254,124 | -288,401 | 7.54% | 1,072,932,363 |
| 2018-03-13 | 2018-03-09 | 11.531 | 90,542,525 | -182,216 | 7.56% | 1,044,084,054 |
| 2018-03-12 | 2018-03-08 | 11.283 | 90,724,741 | -344,533 | 7.58% | 1,023,686,656 |
| 2018-03-09 | 2018-03-07 | 11.035 | 91,069,274 | -832,060 | 7.61% | 1,004,990,124 |
| 2018-03-08 | 2018-03-06 | 11.314 | 91,901,334 | +685,961 | 7.68% | 1,039,811,464 |
| 2018-03-07 | 2018-03-05 | 11.035 | 91,215,373 | -284,506 | 7.62% | 1,006,602,391 |
| 2018-03-06 | 2018-03-02 | 11.392 | 91,499,879 | +50,167 | 7.64% | 1,042,360,114 |
| 2018-03-05 | 2018-03-01 | 11.686 | 91,449,712 | +359,703 | 7.64% | 1,068,719,205 |
| 2018-03-02 | 2018-02-28 | 11.500 | 91,090,009 | -186,369 | 7.61% | 1,047,573,674 |
| 2018-03-01 | 2018-02-27 | 11.857 | 91,276,378 | +381,229 | 7.62% | 1,082,255,394 |
| 2018-02-28 | 2018-02-26 | 12.012 | 90,895,149 | +301,305 | 7.59% | 1,091,823,240 |
| 2018-02-27 | 2018-02-23 | 11.888 | 90,593,844 | +474,863 | 7.57% | 1,076,970,922 |
| 2018-02-26 | 2018-02-22 | 11.748 | 90,118,981 | +334,613 | 7.53% | 1,058,754,828 |
| 2018-02-23 | 2018-02-21 | 11.950 | 89,784,368 | +66,906 | 7.50% | 1,072,914,300 |
| 2018-02-22 | 2018-02-20 | 11.717 | 89,717,462 | -26,646 | 7.49% | 1,051,256,516 |
| 2018-02-21 | 2018-02-15 | 11.779 | 89,744,108 | +723,000 | 7.50% | 1,057,132,594 |
| 2018-02-20 | 2018-02-13 | 11.066 | 89,021,108 | +1,160,803 | 7.44% | 985,147,213 |
| 2018-02-14 | 2018-02-12 | 10.896 | 87,860,305 | -209,977 | 7.34% | 957,321,819 |
| 2018-02-13 | 2018-02-09 | 10.710 | 88,070,282 | +429,990 | 7.36% | 943,229,468 |
| 2018-02-12 | 2018-02-08 | 11.609 | 87,640,292 | +441,184 | 7.32% | 1,017,408,963 |
| 2018-02-09 | 2018-02-07 | 11.469 | 87,199,108 | +2,883 | 7.28% | 1,000,123,629 |
| 2018-02-08 | 2018-02-06 | 11.919 | 87,196,225 | +140,205 | 7.28% | 1,039,283,300 |
| 2018-02-07 | 2018-02-05 | 12.802 | 87,056,020 | +159,362 | 7.27% | 1,114,522,349 |
| 2018-02-06 | 2018-02-02 | 13.422 | 86,896,658 | +54,095 | 7.26% | 1,166,355,366 |
| 2018-02-05 | 2018-02-01 | 13.546 | 86,842,563 | +1,240,708 | 7.25% | 1,176,397,223 |
| 2018-02-02 | 2018-01-31 | 16.927 | 85,601,855 | +361,755 | 7.15% | 1,448,969,841 |
| 2018-02-01 | 2018-01-30 | 16.774 | 85,240,100 | +7,310,553 | 7.12% | 1,429,834,826 |
| 2018-01-31 | 2018-01-29 | 16.774 | 77,929,547 | +159,191 | 7.12% | 1,307,206,119 |
| 2018-01-30 | 2018-01-26 | 16.723 | 77,770,356 | +805,320 | 7.11% | 1,300,578,681 |
| 2018-01-29 | 2018-01-25 | 16.605 | 76,965,036 | +211,645 | 7.04% | 1,277,973,350 |
| 2018-01-26 | 2018-01-24 | 16.910 | 76,753,391 | +4,588 | 7.02% | 1,297,891,413 |
| 2018-01-25 | 2018-01-23 | 16.774 | 76,748,803 | +33,607 | 7.02% | 1,287,400,078 |
| 2018-01-24 | 2018-01-22 | 16.944 | 76,715,196 | +2,528,256 | 7.02% | 1,299,847,837 |
| 2018-01-23 | 2018-01-19 | 16.876 | 74,186,940 | -541,454 | 6.78% | 1,251,976,472 |
| 2018-01-22 | 2018-01-18 | 16.622 | 74,728,394 | +196,335 | 6.83% | 1,242,102,264 |
| 2018-01-19 | 2018-01-17 | 16.859 | 74,532,059 | +3,007,641 | 6.82% | 1,256,536,569 |
| 2018-01-18 | 2018-01-16 | 16.740 | 71,524,418 | -117,330 | 6.55% | 1,197,338,960 |
| 2018-01-17 | 2018-01-15 | 16.282 | 71,641,748 | +2,607,237 | 6.56% | 1,166,495,413 |
| 2018-01-16 | 2018-01-12 | 16.842 | 69,034,511 | +88,440 | 6.32% | 1,162,682,485 |
| 2018-01-15 | 2018-01-11 | 16.622 | 68,946,071 | +314,254 | 6.32% | 1,145,991,052 |
| 2018-01-12 | 2018-01-10 | 16.350 | 68,631,817 | -3,497,003 | 6.29% | 1,122,142,883 |
| 2018-01-11 | 2018-01-09 | 16.995 | 72,128,820 | +651,648 | 6.61% | 1,225,807,227 |
| 2018-01-10 | 2018-01-08 | 14.417 | 71,477,172 | -4,127 | 6.55% | 1,030,461,845 |
| 2018-01-09 | 2018-01-05 | 13.704 | 71,481,299 | -787,081 | 6.55% | 979,601,464 |
| 2018-01-08 | 2018-01-04 | 14.383 | 72,268,380 | +112,023 | 6.62% | 1,039,416,964 |
| 2018-01-05 | 2018-01-03 | 14.332 | 72,156,357 | -15,919 | 6.61% | 1,034,134,284 |
| 2018-01-04 | 2018-01-02 | 14.417 | 72,172,276 | -71,665 | 6.61% | 1,040,482,921 |
| 2018-01-03 | 2017-12-29 | 14.077 | 72,243,941 | -35,649 | 6.62% | 1,017,009,829 |
| 2018-01-02 | 2017-12-28 | 14.044 | 72,279,590 | +1,113,501 | 6.62% | 1,015,059,841 |
| 2017-12-29 | 2017-12-27 | 13.772 | 71,166,089 | -74,289 | 6.52% | 980,109,858 |
| 2017-12-28 | 2017-12-22 | 14.128 | 71,240,378 | +494,877 | 6.53% | 1,006,507,106 |
| 2017-12-27 | 2017-12-21 | 13.891 | 70,745,501 | -133,248 | 6.48% | 982,716,747 |
| 2017-12-22 | 2017-12-20 | 13.636 | 70,878,749 | +27,711 | 6.49% | 966,535,303 |
| 2017-12-21 | 2017-12-19 | 13.721 | 70,851,038 | -151,526 | 6.49% | 972,165,864 |
| 2017-12-20 | 2017-12-18 | 13.704 | 71,002,564 | -273,573 | 6.50% | 973,040,734 |
| 2017-12-19 | 2017-12-15 | 13.314 | 71,276,137 | -223,699 | 6.53% | 948,985,200 |
| 2017-12-18 | 2017-12-14 | 13.111 | 71,499,836 | -181,878 | 6.55% | 937,411,265 |
| 2017-12-15 | 2017-12-13 | 13.212 | 71,681,714 | -367,669 | 6.57% | 947,090,472 |
| 2017-12-14 | 2017-12-12 | 12.992 | 72,049,383 | -103,179 | 6.60% | 936,062,106 |
| 2017-12-13 | 2017-12-11 | 13.280 | 72,152,562 | +107,306 | 6.61% | 958,206,577 |
| 2017-12-12 | 2017-12-08 | 13.179 | 72,045,256 | -222,867 | 6.60% | 949,449,864 |
| 2017-12-11 | 2017-12-07 | 13.060 | 72,268,123 | +23,504 | 6.62% | 943,806,859 |
| 2017-12-08 | 2017-12-06 | 13.060 | 72,244,619 | -290,317 | 6.62% | 943,499,901 |
| 2017-12-07 | 2017-12-05 | 13.704 | 72,534,936 | -464,832 | 6.64% | 994,040,826 |
| 2017-12-06 | 2017-12-04 | 13.857 | 72,999,768 | -131,480 | 6.69% | 1,011,554,218 |
| 2017-12-05 | 2017-12-01 | 13.772 | 73,131,248 | +123,815 | 6.70% | 1,007,174,317 |
| 2017-12-04 | 2017-11-30 | 13.687 | 73,007,433 | +1,647,920 | 6.69% | 999,277,807 |
| 2017-12-01 | 2017-11-29 | 14.213 | 71,359,513 | -71,930 | 6.54% | 1,014,241,846 |
| 2017-11-30 | 2017-11-28 | 14.162 | 71,431,443 | +161,979 | 6.54% | 1,011,629,599 |
| 2017-11-29 | 2017-11-27 | 14.281 | 71,269,464 | +102,420 | 6.53% | 1,017,797,109 |
| 2017-11-28 | 2017-11-24 | 14.756 | 71,167,044 | -636,594 | 6.52% | 1,050,131,797 |
| 2017-11-27 | 2017-11-23 | 14.722 | 71,803,638 | +513,538 | 6.58% | 1,057,089,606 |
| 2017-11-24 | 2017-11-22 | 14.993 | 71,290,100 | +735,796 | 6.53% | 1,068,875,488 |
| 2017-11-23 | 2017-11-21 | 14.162 | 70,554,304 | -1,398,521 | 6.46% | 999,207,341 |
| 2017-11-22 | 2017-11-20 | 13.586 | 71,952,825 | -685,111 | 6.59% | 977,520,772 |
| 2017-11-21 | 2017-11-17 | 13.687 | 72,637,936 | -91,387 | 6.65% | 994,220,374 |
| 2017-11-20 | 2017-11-16 | 14.060 | 72,729,323 | -120,920 | 6.66% | 1,022,609,220 |
| 2017-11-17 | 2017-11-15 | 14.077 | 72,850,243 | +54,243 | 6.67% | 1,025,545,010 |
| 2017-11-16 | 2017-11-14 | 13.959 | 72,796,000 | -171,572 | 6.67% | 1,016,138,673 |
| 2017-11-15 | 2017-11-13 | 13.823 | 72,967,572 | -277,110 | 6.68% | 1,008,632,906 |
| 2017-11-14 | 2017-11-10 | 13.721 | 73,244,682 | +589 | 6.71% | 1,005,009,688 |
| 2017-11-13 | 2017-11-09 | 13.789 | 73,244,093 | -195,156 | 6.71% | 1,009,970,712 |
| 2017-11-10 | 2017-11-08 | 13.755 | 73,439,249 | +350,066 | 6.73% | 1,010,170,566 |
| 2017-11-09 | 2017-11-07 | 13.891 | 73,089,183 | +574,856 | 6.69% | 1,015,272,535 |
| 2017-11-08 | 2017-11-06 | 13.586 | 72,514,327 | -58,203 | 6.64% | 985,149,101 |
| 2017-11-07 | 2017-11-03 | 13.687 | 72,572,530 | +128,650 | 6.65% | 993,325,140 |
| 2017-11-06 | 2017-11-02 | 13.789 | 72,443,880 | +64,803 | 6.64% | 998,936,488 |
| 2017-11-03 | 2017-11-01 | 13.874 | 72,379,077 | -475,803 | 6.63% | 1,004,180,938 |
| 2017-11-02 | 2017-10-31 | 13.111 | 72,854,880 | -128,827 | 6.67% | 955,176,810 |
| 2017-11-01 | 2017-10-30 | 13.229 | 72,983,707 | +210,058 | 6.68% | 965,530,839 |
| 2017-10-31 | 2017-10-27 | 13.195 | 72,773,649 | +37,335 | 6.67% | 960,283,303 |
| 2017-10-30 | 2017-10-26 | 13.060 | 72,736,314 | -97,284 | 6.66% | 949,921,337 |
| 2017-10-27 | 2017-10-25 | 13.263 | 72,833,598 | -1,788,716 | 6.67% | 966,015,615 |
| 2017-10-26 | 2017-10-24 | 13.077 | 74,622,314 | -21,225 | 6.84% | 975,817,762 |
| 2017-10-25 | 2017-10-23 | 13.467 | 74,643,539 | +935,688 | 6.84% | 1,005,213,594 |
| 2017-10-24 | 2017-10-20 | 13.806 | 73,707,851 | +595,059 | 6.75% | 1,017,615,663 |
| 2017-10-23 | 2017-10-19 | 13.501 | 73,112,792 | -103,179 | 6.70% | 987,079,348 |
| 2017-10-20 | 2017-10-18 | 14.128 | 73,215,971 | -40,682 | 6.71% | 1,034,418,923 |
| 2017-10-19 | 2017-10-17 | 14.111 | 73,256,653 | +809,336 | 6.71% | 1,033,751,202 |
| 2017-10-18 | 2017-10-16 | 14.366 | 72,447,317 | +658,280 | 6.64% | 1,040,761,805 |
| 2017-10-17 | 2017-10-13 | 14.196 | 71,789,037 | +1,065,243 | 6.58% | 1,019,129,128 |
| 2017-10-16 | 2017-10-12 | 14.281 | 70,723,794 | +832,760 | 6.48% | 1,010,004,412 |
| 2017-10-13 | 2017-10-11 | 13.908 | 69,891,034 | +2,174,737 | 6.40% | 972,032,860 |
| 2017-10-12 | 2017-10-10 | 14.044 | 67,716,297 | +1,131,769 | 6.20% | 950,975,146 |
| 2017-10-11 | 2017-10-09 | 13.925 | 66,584,528 | +2,679,261 | 6.10% | 927,175,851 |
| 2017-10-10 | 2017-10-06 | 12.890 | 63,905,267 | +4,705,898 | 5.85% | 823,750,848 |
| 2017-10-09 | 2017-10-04 | 12.178 | 59,199,369 | +103,179 | 5.42% | 720,920,127 |
| 2017-10-06 | 2017-10-03 | 12.212 | 59,096,190 | +386,775 | 5.41% | 721,668,264 |
| 2017-10-04 | 2017-09-29 | 11.957 | 58,709,415 | -147,623 | 5.38% | 702,008,707 |
| 2017-10-03 | 2017-09-28 | 11.940 | 58,857,038 | +867,885 | 5.39% | 702,775,625 |
| 2017-09-29 | 2017-09-27 | 12.110 | 57,989,153 | +242,324 | 5.31% | 702,248,154 |
| 2017-09-28 | 2017-09-26 | 11.873 | 57,746,829 | +413,896 | 5.29% | 685,601,580 |
| 2017-09-27 | 2017-09-25 | 11.720 | 57,332,933 | -555,885 | 5.25% | 671,935,886 |
| 2017-09-26 | 2017-09-22 | 12.246 | 57,888,818 | +211,664 | 5.30% | 708,887,810 |
| 2017-09-25 | 2017-09-21 | 12.263 | 57,677,154 | +325,993 | 5.28% | 707,274,090 |
| 2017-09-22 | 2017-09-20 | 12.246 | 57,351,161 | +76,648 | 5.25% | 702,303,836 |
| 2017-09-21 | 2017-09-19 | 12.297 | 57,274,513 | +984,625 | 5.25% | 704,279,489 |
| 2017-09-20 | 2017-09-18 | 12.466 | 56,289,888 | -549,504 | 5.16% | 701,719,188 |
| 2017-09-19 | 2017-09-15 | 12.093 | 56,839,392 | +109,665 | 5.21% | 687,360,518 |
| 2017-09-18 | 2017-09-14 | 11.499 | 56,729,727 | +218,680 | 5.20% | 652,358,036 |
| 2017-09-15 | 2017-09-13 | 11.398 | 56,511,047 | +239,588 | 5.18% | 644,092,520 |
| 2017-09-14 | 2017-09-12 | 11.347 | 56,271,459 | -175,110 | 5.15% | 638,498,560 |
| 2017-09-13 | 2017-09-11 | 11.398 | 56,446,569 | +248,809 | 5.17% | 643,357,623 |
| 2017-09-12 | 2017-09-08 | 11.432 | 56,197,760 | +94,335 | 5.15% | 642,428,103 |
| 2017-09-11 | 2017-09-07 | 11.516 | 56,103,425 | -594,172 | 5.14% | 646,107,493 |
| 2017-09-08 | 2017-09-06 | 11.465 | 56,697,597 | -146,220 | 5.19% | 650,065,290 |
| 2017-09-07 | 2017-09-05 | 11.550 | 56,843,817 | -207,538 | 5.21% | 656,562,348 |
| 2017-09-06 | 2017-09-04 | 11.381 | 57,051,355 | -498,982 | 5.23% | 649,283,120 |
| 2017-09-05 | 2017-09-01 | 11.415 | 57,550,337 | +71,341 | 5.27% | 656,914,070 |
| 2017-09-04 | 2017-08-31 | 11.516 | 57,478,996 | +35,712 | 5.26% | 661,949,070 |
| 2017-09-01 | 2017-08-30 | 11.618 | 57,443,284 | +23,584 | 5.26% | 667,383,493 |
| 2017-08-31 | 2017-08-29 | 11.601 | 57,419,700 | -606,206 | 5.26% | 666,135,608 |
| 2017-08-30 | 2017-08-28 | 11.856 | 58,025,906 | -35,965 | 5.31% | 687,930,769 |
| 2017-08-29 | 2017-08-25 | 11.669 | 58,061,871 | -341,061 | 5.32% | 677,524,639 |
| 2017-08-28 | 2017-08-24 | 11.516 | 58,402,932 | -61,082 | 5.35% | 672,589,454 |
| 2017-08-25 | 2017-08-22 | 11.652 | 58,464,014 | +233,480 | 5.36% | 681,225,656 |
| 2017-08-24 | 2017-08-21 | 11.398 | 58,230,534 | -2,809,572 | 5.33% | 663,690,612 |
| 2017-08-22 | 2017-08-18 | 11.669 | 61,040,106 | +982,267 | 5.59% | 712,277,697 |
| 2017-08-21 | 2017-08-17 | 11.906 | 60,057,839 | +335,181 | 5.50% | 715,076,395 |
| 2017-08-18 | 2017-08-16 | 12.059 | 59,722,658 | +200,991 | 5.47% | 720,202,057 |
| 2017-08-17 | 2017-08-15 | 12.161 | 59,521,667 | -568,094 | 5.45% | 723,835,485 |
| 2017-08-16 | 2017-08-14 | 12.076 | 60,089,761 | -609,642 | 5.50% | 725,648,161 |
| 2017-08-15 | 2017-08-11 | 11.923 | 60,699,403 | +144,928 | 5.56% | 723,744,662 |
| 2017-08-14 | 2017-08-10 | 12.280 | 60,554,475 | +48,683 | 5.55% | 743,584,688 |
| 2017-08-11 | 2017-08-09 | 12.517 | 60,505,792 | +73,424 | 5.54% | 757,354,030 |
| 2017-08-10 | 2017-08-08 | 12.568 | 60,432,368 | +342,057 | 5.54% | 759,509,917 |
| 2017-08-09 | 2017-08-07 | 12.415 | 60,090,311 | +40,847 | 5.50% | 746,038,365 |
| 2017-08-08 | 2017-08-04 | 12.551 | 60,049,464 | +210,486 | 5.50% | 753,679,120 |
| 2017-08-07 | 2017-08-03 | 12.517 | 59,838,978 | +66,484 | 5.48% | 749,007,486 |
| 2017-08-04 | 2017-08-02 | 12.721 | 59,772,494 | +66,034 | 5.47% | 760,340,754 |
| 2017-08-03 | 2017-08-01 | 12.330 | 59,706,460 | +32,159 | 5.47% | 736,209,407 |
| 2017-08-02 | 2017-07-31 | 12.330 | 59,674,301 | +154,474 | 5.47% | 735,812,871 |
| 2017-08-01 | 2017-07-28 | 12.280 | 59,519,827 | +232,517 | 5.45% | 730,879,625 |
| 2017-07-31 | 2017-07-27 | 12.517 | 59,287,310 | +124,774 | 5.43% | 742,102,230 |
| 2017-07-28 | 2017-07-26 | 12.195 | 59,162,536 | -208,510 | 5.42% | 721,475,023 |
| 2017-07-27 | 2017-07-25 | 12.212 | 59,371,046 | -1,422,105 | 5.44% | 725,024,739 |
| 2017-07-26 | 2017-07-24 | 12.466 | 60,793,151 | -1,102,545 | 5.57% | 757,857,621 |
| 2017-07-25 | 2017-07-21 | 12.517 | 61,895,696 | -567,016 | 5.67% | 774,751,528 |
| 2017-07-24 | 2017-07-20 | 12.670 | 62,462,712 | -1,032,515 | 5.72% | 791,383,638 |
| 2017-07-21 | 2017-07-19 | 12.636 | 63,495,227 | -764,455 | 5.82% | 802,311,434 |
| 2017-07-20 | 2017-07-18 | 12.483 | 64,259,682 | -26,475 | 5.89% | 802,161,871 |
| 2017-07-19 | 2017-07-17 | 12.568 | 64,286,157 | +48,480 | 5.89% | 807,944,077 |
| 2017-07-18 | 2017-07-14 | 12.500 | 64,237,677 | +130,300 | 5.88% | 802,976,701 |
| 2017-07-17 | 2017-07-13 | 12.297 | 64,107,377 | -1,214,312 | 5.87% | 788,300,212 |
| 2017-07-14 | 2017-07-12 | 12.076 | 65,321,689 | -489,954 | 5.98% | 788,829,290 |
| 2017-07-13 | 2017-07-11 | 12.042 | 65,811,643 | -346,092 | 6.03% | 792,513,576 |
| 2017-07-12 | 2017-07-10 | 12.059 | 66,157,735 | +87,260 | 6.06% | 797,803,354 |
| 2017-07-11 | 2017-07-07 | 12.025 | 66,070,475 | +49,526 | 6.05% | 794,509,863 |
| 2017-07-10 | 2017-07-06 | 12.178 | 66,020,949 | -298,336 | 6.05% | 803,992,200 |
| 2017-07-07 | 2017-07-05 | 12.229 | 66,319,285 | -123,225 | 6.07% | 810,999,766 |
| 2017-07-06 | 2017-07-04 | 11.957 | 66,442,510 | -529,536 | 6.09% | 794,475,989 |
| 2017-07-05 | 2017-07-03 | 12.246 | 66,972,046 | -608,463 | 6.13% | 820,118,093 |
| 2017-07-04 | 2017-06-30 | 12.059 | 67,580,509 | +75,469 | 6.19% | 814,960,741 |
| 2017-07-03 | 2017-06-29 | 12.297 | 67,505,040 | +369,087 | 6.18% | 830,079,779 |
| 2017-06-30 | 2017-06-28 | 12.246 | 67,135,953 | -80,026 | 6.15% | 822,125,245 |
| 2017-06-29 | 2017-06-27 | 12.330 | 67,215,979 | +342,555 | 6.16% | 828,805,393 |
| 2017-06-28 | 2017-06-26 | 12.432 | 66,873,424 | +107,896 | 6.13% | 831,386,874 |
| 2017-06-27 | 2017-06-23 | 12.398 | 66,765,528 | -396,798 | 6.12% | 827,780,695 |
| 2017-06-26 | 2017-06-22 | 12.873 | 67,162,326 | +533,390 | 6.15% | 864,595,823 |
| 2017-06-23 | 2017-06-21 | 12.738 | 66,628,936 | +169,803 | 6.10% | 848,688,747 |
| 2017-06-22 | 2017-06-20 | 12.670 | 66,459,133 | +455,168 | 6.09% | 842,017,082 |
| 2017-06-21 | 2017-06-19 | 12.517 | 66,003,965 | -123,815 | 6.05% | 826,174,937 |
| 2017-06-20 | 2017-06-16 | 12.381 | 66,127,780 | -221,098 | 6.06% | 818,752,110 |
| 2017-06-19 | 2017-06-15 | 12.212 | 66,348,878 | -447,503 | 6.08% | 810,236,322 |
| 2017-06-16 | 2017-06-14 | 12.551 | 66,796,381 | -74,997 | 6.12% | 838,359,484 |
| 2017-06-15 | 2017-06-13 | 12.636 | 66,871,378 | -114,382 | 6.13% | 844,971,720 |
| 2017-06-14 | 2017-06-12 | 12.500 | 66,985,760 | -66,624 | 6.14% | 837,327,984 |
| 2017-06-13 | 2017-06-09 | 12.856 | 67,052,384 | -109,075 | 6.14% | 862,043,255 |
| 2017-06-12 | 2017-06-08 | 12.924 | 67,161,459 | -45,399 | 6.15% | 868,001,993 |
| 2017-06-09 | 2017-06-07 | 12.653 | 67,206,858 | +199,873 | 6.16% | 850,350,651 |
| 2017-06-08 | 2017-06-06 | 12.788 | 67,006,985 | -90,208 | 6.14% | 856,913,632 |
| 2017-06-07 | 2017-06-05 | 12.788 | 67,097,193 | -73,351 | 6.15% | 858,067,250 |
| 2017-06-06 | 2017-06-02 | 12.890 | 67,170,544 | +261,521 | 6.15% | 865,840,880 |
| 2017-06-05 | 2017-06-01 | 12.619 | 66,909,023 | -88,182 | 6.13% | 844,312,565 |
| 2017-06-02 | 2017-05-31 | 12.449 | 66,997,205 | -1,068,406 | 6.14% | 834,062,074 |
| 2017-06-01 | 2017-05-29 | 12.670 | 68,065,611 | -246,451 | 6.23% | 862,370,671 |
| 2017-05-31 | 2017-05-26 | 12.788 | 68,312,062 | -22,854 | 6.26% | 873,603,508 |
| 2017-05-29 | 2017-05-25 | 12.721 | 68,334,916 | -295,977 | 6.26% | 869,259,723 |
| 2017-05-26 | 2017-05-24 | 12.330 | 68,630,893 | -4,082,951 | 6.29% | 846,251,964 |
| 2017-05-25 | 2017-05-23 | 12.738 | 72,713,844 | -4,289,604 | 6.66% | 926,195,507 |
| 2017-05-24 | 2017-05-22 | 13.314 | 77,003,448 | -483,027 | 7.05% | 1,025,239,801 |
| 2017-05-23 | 2017-05-19 | 12.263 | 77,486,475 | +468,729 | 7.10% | 950,188,633 |
| 2017-05-22 | 2017-05-18 | 12.297 | 77,017,746 | +245,861 | 7.05% | 947,053,339 |
| 2017-05-19 | 2017-05-17 | 12.670 | 76,771,885 | -417,876 | 7.03% | 972,676,525 |
| 2017-05-18 | 2017-05-16 | 12.585 | 77,189,761 | +359,654 | 7.07% | 971,424,898 |
| 2017-05-17 | 2017-05-15 | 12.585 | 76,830,107 | +254,116 | 7.04% | 966,898,691 |
| 2017-05-16 | 2017-05-12 | 12.212 | 76,575,991 | +108,033 | 7.01% | 935,127,333 |
| 2017-05-15 | 2017-05-11 | 12.297 | 76,467,958 | +746,432 | 7.00% | 940,292,838 |
| 2017-05-12 | 2017-05-10 | 12.212 | 75,721,526 | +785,637 | 6.94% | 924,692,814 |
| 2017-05-11 | 2017-05-09 | 11.940 | 74,935,889 | +574,959 | 6.86% | 894,763,278 |
| 2017-05-10 | 2017-05-08 | 11.754 | 74,360,930 | +98,819 | 6.81% | 874,024,640 |
| 2017-05-09 | 2017-05-05 | 12.114 | 74,262,111 | +205,769 | 6.80% | 899,576,399 |
| 2017-05-08 | 2017-05-04 | 12.338 | 74,056,342 | +307,979 | 6.78% | 913,696,473 |
| 2017-05-05 | 2017-05-02 | 12.390 | 73,748,363 | +921,741 | 6.87% | 913,714,420 |
| 2017-05-04 | 2017-04-28 | 12.424 | 72,826,622 | -20,283 | 6.79% | 904,807,752 |
| 2017-05-02 | 2017-04-27 | 12.579 | 72,846,905 | -80,553 | 6.79% | 916,372,997 |
| 2017-04-28 | 2017-04-26 | 12.683 | 72,927,458 | +101,995 | 6.80% | 924,936,813 |
| 2017-04-27 | 2017-04-25 | 12.683 | 72,825,463 | +42,305 | 6.79% | 923,643,214 |
| 2017-04-26 | 2017-04-24 | 12.493 | 72,783,158 | +442,172 | 6.78% | 909,291,459 |
| 2017-04-25 | 2017-04-21 | 12.338 | 72,340,986 | -1,522,392 | 6.74% | 892,532,658 |
| 2017-04-24 | 2017-04-20 | 12.545 | 73,863,378 | +73,019 | 6.88% | 926,610,520 |
| 2017-04-21 | 2017-04-19 | 12.407 | 73,790,359 | +27,294 | 6.88% | 915,508,042 |
| 2017-04-20 | 2017-04-18 | 12.269 | 73,763,065 | -886,728 | 6.87% | 904,986,717 |
| 2017-04-19 | 2017-04-13 | 12.579 | 74,649,793 | -68,383 | 6.96% | 939,052,312 |
| 2017-04-18 | 2017-04-12 | 12.562 | 74,718,176 | -1,247,700 | 6.96% | 938,623,214 |
| 2017-04-13 | 2017-04-11 | 12.683 | 75,965,876 | -491,389 | 7.08% | 963,472,980 |
| 2017-04-12 | 2017-04-10 | 13.132 | 76,457,265 | +647,326 | 7.12% | 1,004,007,751 |
| 2017-04-11 | 2017-04-07 | 12.907 | 75,809,939 | -508,817 | 7.06% | 978,501,273 |
| 2017-04-10 | 2017-04-06 | 13.080 | 76,318,756 | +257,886 | 7.11% | 998,238,093 |
| 2017-04-07 | 2017-04-05 | 13.063 | 76,060,870 | -210,560 | 7.09% | 993,552,495 |
| 2017-04-06 | 2017-04-03 | 12.873 | 76,271,430 | +45,781 | 7.11% | 981,825,634 |
| 2017-04-05 | 2017-03-31 | 12.769 | 76,225,649 | -839,141 | 7.10% | 973,344,324 |
| 2017-04-03 | 2017-03-30 | 12.683 | 77,064,790 | +157,529 | 7.18% | 977,410,474 |
| 2017-03-31 | 2017-03-29 | 12.856 | 76,907,261 | -39,187 | 7.17% | 988,683,457 |
| 2017-03-30 | 2017-03-28 | 12.907 | 76,946,448 | -41,378 | 7.17% | 993,170,531 |
| 2017-03-29 | 2017-03-27 | 12.804 | 76,987,826 | +346,953 | 7.17% | 985,733,716 |
| 2017-03-28 | 2017-03-24 | 13.166 | 76,640,873 | +550,651 | 7.14% | 1,009,063,812 |
| 2017-03-27 | 2017-03-23 | 13.080 | 76,090,222 | -798,067 | 7.09% | 995,248,902 |
| 2017-03-24 | 2017-03-22 | 13.252 | 76,888,289 | -9,550 | 7.17% | 1,018,955,146 |
| 2017-03-23 | 2017-03-21 | 13.632 | 76,897,839 | +141,866 | 7.17% | 1,048,274,151 |
| 2017-03-22 | 2017-03-20 | 13.753 | 76,755,973 | +1,586,317 | 7.15% | 1,055,611,597 |
| 2017-03-21 | 2017-03-17 | 13.356 | 75,169,656 | +935,248 | 7.00% | 1,003,961,765 |
| 2017-03-20 | 2017-03-16 | 13.529 | 74,234,408 | +619,308 | 6.92% | 1,004,280,343 |
| 2017-03-17 | 2017-03-15 | 13.114 | 73,615,100 | +235,944 | 6.86% | 965,415,237 |
| 2017-03-16 | 2017-03-14 | 13.114 | 73,379,156 | +138,389 | 6.84% | 962,320,981 |
| 2017-03-15 | 2017-03-13 | 13.183 | 73,240,767 | +187,417 | 6.83% | 965,561,393 |
| 2017-03-14 | 2017-03-10 | 12.856 | 73,053,350 | -305,483 | 6.81% | 939,139,396 |
| 2017-03-13 | 2017-03-09 | 13.028 | 73,358,833 | -184,801 | 6.84% | 955,725,152 |
| 2017-03-10 | 2017-03-08 | 13.183 | 73,543,634 | -1,291,176 | 6.85% | 969,554,206 |
| 2017-03-09 | 2017-03-07 | 13.529 | 74,834,810 | +587,808 | 6.97% | 1,012,402,883 |
| 2017-03-08 | 2017-03-06 | 13.201 | 74,247,002 | +201,205 | 6.92% | 980,108,165 |
| 2017-03-07 | 2017-03-03 | 13.183 | 74,045,797 | +63,121 | 6.90% | 976,174,415 |
| 2017-03-06 | 2017-03-02 | 13.442 | 73,982,676 | -1,063,994 | 6.89% | 994,491,656 |
| 2017-03-03 | 2017-03-01 | 13.632 | 75,046,670 | -340,359 | 6.99% | 1,023,038,947 |
| 2017-03-02 | 2017-02-28 | 13.546 | 75,387,029 | -740,465 | 7.03% | 1,021,174,438 |
| 2017-03-01 | 2017-02-27 | 13.252 | 76,127,494 | -594,504 | 7.09% | 1,008,872,778 |
| 2017-02-28 | 2017-02-24 | 13.511 | 76,721,998 | +130,027 | 7.15% | 1,036,609,815 |
| 2017-02-27 | 2017-02-23 | 13.770 | 76,591,971 | +591,107 | 7.14% | 1,054,677,758 |
| 2017-02-24 | 2017-02-22 | 13.615 | 76,000,864 | +1,269,143 | 7.08% | 1,034,735,104 |
| 2017-02-23 | 2017-02-21 | 13.132 | 74,731,721 | +2,014,981 | 6.96% | 981,348,563 |
| 2017-02-22 | 2017-02-20 | 13.235 | 72,716,740 | +227,751 | 6.78% | 962,417,286 |
| 2017-02-21 | 2017-02-17 | 12.648 | 72,488,989 | -98,518 | 6.76% | 916,874,021 |
| 2017-02-20 | 2017-02-16 | 12.769 | 72,587,507 | +740,772 | 6.76% | 926,887,981 |
| 2017-02-17 | 2017-02-15 | 13.201 | 71,846,735 | +319,314 | 6.70% | 948,423,098 |
| 2017-02-16 | 2017-02-14 | 12.856 | 71,527,421 | +1,355,491 | 6.67% | 919,522,773 |
| 2017-02-15 | 2017-02-13 | 12.717 | 70,171,930 | +937,369 | 6.54% | 892,410,270 |
| 2017-02-14 | 2017-02-10 | 12.217 | 69,234,561 | -45,782 | 6.45% | 845,843,177 |
| 2017-02-13 | 2017-02-09 | 12.252 | 69,280,343 | -43,754 | 6.46% | 848,793,467 |
| 2017-02-10 | 2017-02-08 | 11.837 | 69,324,097 | -27,817 | 6.46% | 820,619,792 |
| 2017-02-09 | 2017-02-07 | 11.699 | 69,351,914 | +168,640 | 6.46% | 811,375,324 |
| 2017-02-08 | 2017-02-06 | 11.544 | 69,183,274 | -45,782 | 6.45% | 798,658,059 |
| 2017-02-07 | 2017-02-03 | 11.354 | 69,229,056 | -2,181,938 | 6.45% | 786,045,984 |
| 2017-02-06 | 2017-02-02 | 11.527 | 71,410,994 | -45,782 | 6.65% | 823,142,813 |
| 2017-02-03 | 2017-02-01 | 11.648 | 71,456,776 | +211,352 | 6.66% | 832,301,813 |
| 2017-02-02 | 2017-01-27 | 11.579 | 71,245,424 | -99,677 | 6.64% | 824,922,493 |
| 2017-02-01 | 2017-01-25 | 11.492 | 71,345,101 | +71,281 | 6.65% | 819,921,050 |
| 2017-01-26 | 2017-01-24 | 10.992 | 71,273,820 | +121,119 | 6.64% | 783,435,268 |
| 2017-01-25 | 2017-01-23 | 11.009 | 71,152,701 | +138,505 | 6.63% | 783,331,732 |
| 2017-01-24 | 2017-01-20 | 10.906 | 71,014,196 | +106,631 | 6.62% | 774,454,492 |
| 2017-01-23 | 2017-01-19 | 11.044 | 70,907,565 | +250,932 | 6.61% | 783,080,115 |
| 2017-01-20 | 2017-01-18 | 11.182 | 70,656,633 | -10,432 | 6.58% | 790,062,765 |
| 2017-01-19 | 2017-01-17 | 10.906 | 70,667,065 | +301,808 | 6.59% | 770,668,810 |
| 2017-01-18 | 2017-01-16 | 10.802 | 70,365,257 | +33,380 | 6.56% | 760,092,175 |
| 2017-01-17 | 2017-01-13 | 10.906 | 70,331,877 | -311,548 | 6.55% | 767,013,374 |
| 2017-01-16 | 2017-01-12 | 10.957 | 70,643,425 | -131,782 | 6.58% | 774,068,015 |
| 2017-01-13 | 2017-01-11 | 11.078 | 70,775,207 | -298,045 | 6.60% | 784,060,954 |
| 2017-01-12 | 2017-01-10 | 10.733 | 71,073,252 | -416,133 | 6.62% | 762,834,317 |
| 2017-01-11 | 2017-01-09 | 10.854 | 71,489,385 | +52,099 | 6.66% | 775,935,919 |
| 2017-01-10 | 2017-01-06 | 10.888 | 71,437,286 | +238,762 | 6.66% | 777,835,851 |
| 2017-01-09 | 2017-01-05 | 10.975 | 71,198,524 | -204,569 | 6.63% | 781,379,038 |
| 2017-01-06 | 2017-01-04 | 10.716 | 71,403,093 | +264,434 | 6.65% | 765,142,411 |
| 2017-01-05 | 2017-01-03 | 10.664 | 71,138,659 | -784,318 | 6.63% | 758,626,134 |
| 2017-01-04 | 2016-12-30 | 10.630 | 71,922,977 | -5,900,181 | 6.70% | 764,507,970 |
| 2017-01-03 | 2016-12-29 | 10.526 | 77,823,158 | +282,457 | 7.25% | 819,166,786 |
| 2016-12-30 | 2016-12-28 | 10.612 | 77,540,701 | +317,691 | 7.23% | 822,883,755 |
| 2016-12-29 | 2016-12-23 | 10.612 | 77,223,010 | -3,149,618 | 7.20% | 819,512,329 |
| 2016-12-28 | 2016-12-22 | 10.768 | 80,372,628 | -2,365,705 | 7.49% | 865,418,966 |
| 2016-12-23 | 2016-12-21 | 10.819 | 82,738,333 | -496,183 | 7.71% | 895,175,026 |
| 2016-12-22 | 2016-12-20 | 10.699 | 83,234,516 | +761,486 | 7.76% | 890,489,490 |
| 2016-12-21 | 2016-12-19 | 10.906 | 82,473,030 | +704,995 | 7.69% | 899,420,287 |
| 2016-12-20 | 2016-12-16 | 11.026 | 81,768,035 | -420,033 | 7.62% | 901,608,650 |
| 2016-12-19 | 2016-12-15 | 11.026 | 82,188,068 | -15,419 | 7.66% | 906,240,110 |
| 2016-12-16 | 2016-12-14 | 11.130 | 82,203,487 | -411,214 | 7.66% | 914,921,019 |
| 2016-12-15 | 2016-12-13 | 11.147 | 82,614,701 | -350,414 | 7.70% | 920,923,390 |
| 2016-12-14 | 2016-12-12 | 11.130 | 82,965,115 | +390,432 | 7.73% | 923,397,904 |
| 2016-12-13 | 2016-12-09 | 11.492 | 82,574,683 | -760,905 | 7.70% | 948,975,050 |
| 2016-12-12 | 2016-12-08 | 11.648 | 83,335,588 | -528,519 | 7.77% | 970,661,774 |
| 2016-12-09 | 2016-12-07 | 11.717 | 83,864,107 | -950,351 | 7.82% | 982,606,316 |
| 2016-12-08 | 2016-12-06 | 11.717 | 84,814,458 | -175,594 | 7.91% | 993,741,245 |
| 2016-12-07 | 2016-12-05 | 11.734 | 84,990,052 | -358,141 | 7.92% | 997,265,185 |
| 2016-12-06 | 2016-12-02 | 12.027 | 85,348,193 | -49,259 | 7.96% | 1,026,504,267 |
| 2016-12-05 | 2016-12-01 | 12.165 | 85,397,452 | -736,972 | 7.96% | 1,038,885,489 |
| 2016-12-02 | 2016-11-30 | 12.096 | 86,134,424 | -161,106 | 8.03% | 1,041,905,719 |
| 2016-12-01 | 2016-11-29 | 12.321 | 86,295,530 | -312,938 | 8.04% | 1,063,212,716 |
| 2016-11-30 | 2016-11-28 | 12.355 | 86,608,468 | -451,444 | 8.07% | 1,070,057,287 |
| 2016-11-29 | 2016-11-25 | 12.114 | 87,059,912 | +395,810 | 8.12% | 1,054,602,960 |
| 2016-11-28 | 2016-11-24 | 12.114 | 86,664,102 | -580,097 | 8.08% | 1,049,808,304 |
| 2016-11-25 | 2016-11-23 | 12.148 | 87,244,199 | -46,940 | 8.13% | 1,059,846,254 |
| 2016-11-24 | 2016-11-22 | 12.096 | 87,291,139 | -94,462 | 8.14% | 1,055,897,662 |
| 2016-11-23 | 2016-11-21 | 11.751 | 87,385,601 | -420,034 | 8.15% | 1,026,882,232 |
| 2016-11-22 | 2016-11-18 | 11.786 | 87,805,635 | -287,151 | 8.18% | 1,034,848,422 |
| 2016-11-21 | 2016-11-17 | 11.820 | 88,092,786 | -374,368 | 8.21% | 1,041,272,903 |
| 2016-11-18 | 2016-11-16 | 11.958 | 88,467,154 | -478,681 | 8.25% | 1,057,910,532 |
| 2016-11-17 | 2016-11-15 | 11.768 | 88,945,835 | -1,601,003 | 8.29% | 1,046,751,619 |
| 2016-11-16 | 2016-11-14 | 11.941 | 90,546,838 | -1,587,877 | 8.44% | 1,081,217,418 |
| 2016-11-15 | 2016-11-11 | 12.338 | 92,134,715 | -486,099 | 8.59% | 1,136,744,833 |
| 2016-11-14 | 2016-11-10 | 12.096 | 92,620,814 | -872,244 | 8.63% | 1,120,366,879 |
| 2016-11-11 | 2016-11-09 | 11.648 | 93,493,058 | -817,119 | 8.71% | 1,088,972,188 |
| 2016-11-10 | 2016-11-08 | 11.751 | 94,310,177 | +992,768 | 8.79% | 1,108,254,037 |
| 2016-11-09 | 2016-11-07 | 11.768 | 93,317,409 | +169,219 | 8.70% | 1,098,198,122 |
| 2016-11-08 | 2016-11-04 | 11.872 | 93,148,190 | +112,716 | 8.68% | 1,105,850,729 |
| 2016-11-07 | 2016-11-03 | 12.424 | 93,035,474 | -228,329 | 8.67% | 1,155,885,248 |
| 2016-11-04 | 2016-11-02 | 12.579 | 93,263,803 | -711,657 | 8.69% | 1,173,206,064 |
| 2016-11-03 | 2016-11-01 | 13.028 | 93,975,460 | +1,086,015 | 8.76% | 1,224,320,333 |
| 2016-11-02 | 2016-10-31 | 12.804 | 92,889,445 | -1,141,649 | 8.66% | 1,189,334,244 |
| 2016-11-01 | 2016-10-28 | 12.890 | 94,031,094 | -95,040 | 8.76% | 1,212,064,526 |
| 2016-10-31 | 2016-10-27 | 12.942 | 94,126,134 | -153,912 | 8.77% | 1,218,162,245 |
| 2016-10-28 | 2016-10-26 | 13.063 | 94,280,046 | +47,521 | 8.79% | 1,231,542,249 |
| 2016-10-27 | 2016-10-25 | 13.373 | 94,232,525 | +341,567 | 8.79% | 1,260,190,441 |
| 2016-10-26 | 2016-10-24 | 13.356 | 93,890,958 | -1,274,398 | 8.75% | 1,254,002,439 |
| 2016-10-25 | 2016-10-20 | 13.321 | 95,165,356 | +40,566 | 8.87% | 1,267,738,930 |
| 2016-10-24 | 2016-10-19 | 13.390 | 95,124,790 | +440,085 | 8.87% | 1,273,764,329 |
| 2016-10-20 | 2016-10-18 | 13.459 | 94,684,705 | +38,794 | 8.83% | 1,274,406,809 |
| 2016-10-19 | 2016-10-17 | 13.270 | 94,645,911 | -621,435 | 8.82% | 1,255,919,622 |
| 2016-10-18 | 2016-10-14 | 13.356 | 95,267,346 | -618,924 | 8.88% | 1,272,385,401 |
| 2016-10-17 | 2016-10-13 | 13.287 | 95,886,270 | -474,045 | 8.94% | 1,274,033,360 |
| 2016-10-14 | 2016-10-12 | 13.529 | 96,360,315 | -816,870 | 8.98% | 1,303,610,722 |
| 2016-10-13 | 2016-10-11 | 13.839 | 97,177,185 | -514,698 | 9.06% | 1,344,845,310 |
| 2016-10-12 | 2016-10-07 | 13.908 | 97,691,883 | -226,245 | 9.11% | 1,358,711,254 |
| 2016-10-11 | 2016-10-06 | 13.977 | 97,918,128 | -1,156,136 | 9.13% | 1,368,616,499 |
| 2016-10-07 | 2016-10-05 | 13.943 | 99,074,264 | -456,659 | 9.24% | 1,381,356,786 |
| 2016-10-06 | 2016-10-04 | 13.891 | 99,530,923 | +152,413 | 9.28% | 1,382,571,379 |
| 2016-10-05 | 2016-10-03 | 13.925 | 99,378,510 | +380,513 | 9.27% | 1,383,883,929 |
| 2016-10-04 | 2016-09-30 | 13.736 | 98,997,997 | -293,236 | 9.23% | 1,359,794,016 |
| 2016-10-03 | 2016-09-29 | 14.098 | 99,291,233 | +64,327 | 9.26% | 1,399,802,003 |
| 2016-09-30 | 2016-09-28 | 13.908 | 99,226,906 | +47,731 | 9.25% | 1,380,060,551 |
| 2016-09-29 | 2016-09-27 | 13.856 | 99,179,175 | +1,209,084 | 9.25% | 1,374,262,471 |
| 2016-09-28 | 2016-09-26 | 13.856 | 97,970,091 | +556,337 | 9.13% | 1,357,508,967 |
| 2016-09-27 | 2016-09-23 | 14.270 | 97,413,754 | +144,540 | 9.08% | 1,390,142,880 |
| 2016-09-26 | 2016-09-22 | 14.529 | 97,269,214 | -4,529 | 9.07% | 1,413,257,009 |
| 2016-09-23 | 2016-09-21 | 14.564 | 97,273,743 | +261,942 | 9.07% | 1,416,679,874 |
| 2016-09-22 | 2016-09-20 | 14.236 | 97,011,801 | +30,715 | 9.05% | 1,381,058,789 |
| 2016-09-21 | 2016-09-19 | 14.253 | 96,981,086 | +483,317 | 9.04% | 1,382,295,011 |
| 2016-09-20 | 2016-09-15 | 14.046 | 96,497,769 | +936,347 | 9.00% | 1,355,424,488 |
| 2016-09-19 | 2016-09-14 | 13.649 | 95,561,422 | +1,272,685 | 8.91% | 1,304,345,780 |
| 2016-09-15 | 2016-09-13 | 13.563 | 94,288,737 | +1,580,860 | 8.79% | 1,278,839,419 |
| 2016-09-14 | 2016-09-12 | 13.494 | 92,707,877 | -273,827 | 8.64% | 1,250,999,221 |
| 2016-09-13 | 2016-09-09 | 14.391 | 92,981,704 | +319,430 | 8.67% | 1,338,126,593 |
| 2016-09-12 | 2016-09-08 | 13.649 | 92,662,274 | -35,137 | 8.64% | 1,264,774,461 |
| 2016-09-09 | 2016-09-07 | 13.580 | 92,697,411 | -869,276 | 8.64% | 1,258,855,806 |
| 2016-09-08 | 2016-09-06 | 13.701 | 93,566,687 | +919,757 | 8.72% | 1,281,962,746 |
| 2016-09-07 | 2016-09-05 | 13.598 | 92,646,930 | +180,810 | 8.64% | 1,259,768,952 |
| 2016-09-06 | 2016-09-02 | 12.804 | 92,466,120 | +1,219,304 | 8.62% | 1,183,914,092 |
| 2016-09-05 | 2016-09-01 | 12.579 | 91,246,816 | +199,284 | 8.51% | 1,147,833,505 |
| 2016-09-02 | 2016-08-31 | 12.338 | 91,047,532 | +324,311 | 8.49% | 1,123,331,326 |
| 2016-09-01 | 2016-08-30 | 12.510 | 90,723,221 | +231,228 | 8.46% | 1,134,984,989 |
| 2016-08-31 | 2016-08-29 | 12.234 | 90,491,993 | +439,259 | 8.44% | 1,107,108,126 |
| 2016-08-30 | 2016-08-26 | 12.217 | 90,052,734 | +707,590 | 8.40% | 1,100,180,164 |
| 2016-08-29 | 2016-08-25 | 12.217 | 89,345,144 | +344,233 | 8.33% | 1,091,535,490 |
| 2016-08-26 | 2016-08-24 | 12.252 | 89,000,911 | +1,028,412 | 8.30% | 1,090,401,527 |
| 2016-08-25 | 2016-08-23 | 12.286 | 87,972,499 | +261,942 | 8.20% | 1,080,837,919 |
| 2016-08-24 | 2016-08-22 | 12.131 | 87,710,557 | +96,199 | 8.18% | 1,063,998,080 |
| 2016-08-23 | 2016-08-19 | 12.390 | 87,614,358 | -198,774 | 8.17% | 1,085,508,872 |
| 2016-08-22 | 2016-08-18 | 12.338 | 87,813,132 | -355,645 | 8.19% | 1,083,425,765 |
| 2016-08-19 | 2016-08-17 | 12.700 | 88,168,777 | +993,025 | 8.22% | 1,119,763,433 |
| 2016-08-18 | 2016-08-16 | 13.218 | 87,175,752 | +982,861 | 8.13% | 1,152,280,261 |
| 2016-08-17 | 2016-08-15 | 13.373 | 86,192,891 | +61,696 | 8.04% | 1,152,674,804 |
| 2016-08-16 | 2016-08-12 | 12.614 | 86,131,195 | +1,783,754 | 8.03% | 1,086,454,392 |
| 2016-08-15 | 2016-08-11 | 12.407 | 84,347,441 | +1,502,109 | 7.87% | 1,046,488,480 |
| 2016-08-12 | 2016-08-10 | 11.699 | 82,845,332 | +431,161 | 7.73% | 969,240,129 |
| 2016-08-11 | 2016-08-09 | 11.803 | 82,414,171 | +201,093 | 7.69% | 972,728,513 |
| 2016-08-10 | 2016-08-08 | 11.906 | 82,213,078 | +632,833 | 7.67% | 978,866,913 |
| 2016-08-09 | 2016-08-05 | 11.699 | 81,580,245 | -11,591 | 7.61% | 954,439,379 |
| 2016-08-08 | 2016-08-04 | 11.544 | 81,591,836 | +41,146 | 7.61% | 941,903,637 |
| 2016-08-05 | 2016-08-03 | 11.561 | 81,550,690 | +1,159 | 7.61% | 942,835,861 |
| 2016-08-04 | 2016-08-01 | 11.579 | 81,549,531 | +1,008,940 | 7.61% | 944,229,659 |
| 2016-08-03 | 2016-07-29 | 11.268 | 80,540,591 | -185,446 | 7.51% | 907,531,365 |
| 2016-08-01 | 2016-07-28 | 11.527 | 80,726,037 | -310,621 | 7.53% | 930,515,786 |
| 2016-07-29 | 2016-07-27 | 11.751 | 81,036,658 | +17,722 | 7.56% | 952,274,783 |
| 2016-07-28 | 2016-07-26 | 11.837 | 81,018,936 | +846,674 | 7.56% | 959,056,739 |
| 2016-07-27 | 2016-07-25 | 11.803 | 80,172,262 | -139,084 | 7.48% | 946,267,423 |
| 2016-07-26 | 2016-07-22 | 12.010 | 80,311,346 | +245,136 | 7.49% | 964,539,004 |
| 2016-07-25 | 2016-07-21 | 12.234 | 80,066,210 | +249,192 | 7.47% | 979,555,746 |
| 2016-07-22 | 2016-07-20 | 12.045 | 79,817,018 | +65,486 | 7.44% | 961,356,730 |
| 2016-07-21 | 2016-07-19 | 11.889 | 79,751,532 | -607,914 | 7.44% | 948,182,437 |
| 2016-07-20 | 2016-07-18 | 12.010 | 80,359,446 | +369,732 | 7.49% | 965,116,685 |
| 2016-07-19 | 2016-07-15 | 11.837 | 79,989,714 | +193,559 | 7.46% | 946,873,386 |
| 2016-07-18 | 2016-07-14 | 11.837 | 79,796,155 | +213,842 | 7.44% | 944,582,143 |
| 2016-07-15 | 2016-07-13 | 11.837 | 79,582,313 | +257,885 | 7.42% | 942,050,801 |
| 2016-07-14 | 2016-07-12 | 11.717 | 79,324,428 | +307,724 | 7.40% | 929,416,490 |
| 2016-07-13 | 2016-07-11 | 11.095 | 79,016,704 | -3,573,838 | 7.37% | 876,725,288 |
| 2016-07-12 | 2016-07-08 | 11.975 | 82,590,542 | +461,295 | 7.70% | 989,061,818 |
| 2016-07-11 | 2016-07-07 | 11.993 | 82,129,247 | +86,638 | 7.66% | 984,954,788 |
| 2016-07-08 | 2016-07-06 | 11.906 | 82,042,609 | -133,868 | 7.66% | 976,837,230 |
| 2016-07-07 | 2016-07-05 | 12.045 | 82,176,477 | -582,624 | 7.67% | 989,775,254 |
| 2016-07-06 | 2016-07-04 | 12.286 | 82,759,101 | +81,711 | 7.72% | 1,016,785,649 |
| 2016-07-05 | 2016-06-30 | 12.269 | 82,677,390 | +471,728 | 7.72% | 1,014,355,081 |
| 2016-07-04 | 2016-06-29 | 11.941 | 82,205,662 | +41,725 | 7.67% | 981,615,654 |
| 2016-06-30 | 2016-06-28 | 12.027 | 82,163,937 | +133,302 | 7.67% | 988,206,416 |
| 2016-06-29 | 2016-06-27 | 12.079 | 82,030,635 | +14,488 | 7.66% | 990,849,658 |
| 2016-06-28 | 2016-06-24 | 12.096 | 82,016,147 | -438,115 | 7.66% | 992,089,906 |
| 2016-06-27 | 2016-06-23 | 12.338 | 82,454,262 | +18,545 | 7.70% | 1,017,308,799 |
| 2016-06-24 | 2016-06-22 | 12.459 | 82,435,717 | +112,426 | 7.69% | 1,027,037,420 |
| 2016-06-23 | 2016-06-21 | 12.269 | 82,323,291 | +90,405 | 7.68% | 1,010,010,700 |
| 2016-06-22 | 2016-06-20 | 12.165 | 82,232,886 | +434,406 | 7.68% | 1,000,387,599 |
| 2016-06-21 | 2016-06-17 | 11.993 | 81,798,480 | -10,432 | 7.63% | 980,987,985 |
| 2016-06-20 | 2016-06-16 | 11.855 | 81,808,912 | -24,339 | 7.64% | 969,819,705 |
| 2016-06-17 | 2016-06-15 | 12.234 | 81,833,251 | -5,216 | 7.64% | 1,001,174,294 |
| 2016-06-16 | 2016-06-14 | 12.252 | 81,838,467 | +417,449 | 7.64% | 1,002,650,292 |
| 2016-06-15 | 2016-06-13 | 12.148 | 81,421,018 | -210,364 | 7.60% | 989,106,002 |
| 2016-06-14 | 2016-06-10 | 12.528 | 81,631,382 | -46,362 | 7.62% | 1,022,650,935 |
| 2016-06-13 | 2016-06-08 | 13.097 | 81,677,744 | +454,840 | 7.62% | 1,069,742,277 |
| 2016-06-10 | 2016-06-07 | 13.270 | 81,222,904 | +104,922 | 7.58% | 1,077,800,803 |
| 2016-06-08 | 2016-06-06 | 13.235 | 81,117,982 | +279,907 | 7.57% | 1,073,609,021 |
| 2016-06-07 | 2016-06-03 | 13.201 | 80,838,075 | +388,856 | 7.55% | 1,067,114,567 |
| 2016-06-06 | 2016-06-02 | 12.925 | 80,449,219 | +162,844 | 7.51% | 1,039,770,042 |
| 2016-06-03 | 2016-06-01 | 12.959 | 80,286,375 | +208,047 | 7.49% | 1,040,436,158 |
| 2016-06-02 | 2016-05-31 | 13.339 | 80,078,328 | +1,478,928 | 7.47% | 1,068,139,906 |
| 2016-06-01 | 2016-05-30 | 12.769 | 78,599,400 | -493,170 | 7.34% | 1,003,655,342 |
| 2016-05-31 | 2016-05-27 | 12.735 | 79,092,570 | +9,852 | 7.38% | 1,007,223,151 |
| 2016-05-30 | 2016-05-26 | 12.631 | 79,082,718 | +248,034 | 7.38% | 998,909,902 |
| 2016-05-27 | 2016-05-25 | 12.562 | 78,834,684 | +62,008 | 7.36% | 990,335,530 |
| 2016-05-26 | 2016-05-24 | 12.321 | 78,772,676 | -555,757 | 7.35% | 970,526,641 |
| 2016-05-25 | 2016-05-23 | 12.476 | 79,328,433 | +137,346 | 7.40% | 989,693,739 |
| 2016-05-24 | 2016-05-20 | 12.390 | 79,191,087 | +318,154 | 7.39% | 981,147,719 |
| 2016-05-23 | 2016-05-19 | 12.810 | 78,872,933 | +242,818 | 7.36% | 1,010,360,906 |
| 2016-05-20 | 2016-05-18 | 12.775 | 78,630,115 | +1,746,497 | 7.34% | 1,004,475,617 |
| 2016-05-19 | 2016-05-17 | 13.022 | 76,883,618 | +234,066 | 7.34% | 1,001,156,788 |
| 2016-05-18 | 2016-05-16 | 12.792 | 76,649,552 | -341,355 | 7.32% | 980,526,983 |
| 2016-05-17 | 2016-05-13 | 12.563 | 76,990,907 | +42,506 | 7.35% | 967,233,549 |
| 2016-05-16 | 2016-05-12 | 12.581 | 76,948,401 | -282,299 | 7.34% | 968,057,272 |
| 2016-05-13 | 2016-05-11 | 12.828 | 77,230,700 | +387,088 | 7.37% | 990,686,635 |
| 2016-05-12 | 2016-05-10 | 12.669 | 76,843,612 | -111,649 | 7.33% | 973,518,338 |
| 2016-05-11 | 2016-05-09 | 12.598 | 76,955,261 | -13,290 | 7.34% | 969,501,420 |
| 2016-05-10 | 2016-05-06 | 12.828 | 76,968,551 | -851,252 | 7.35% | 987,323,885 |
| 2016-05-09 | 2016-05-05 | 13.181 | 77,819,803 | -13,602 | 7.43% | 1,025,705,421 |
| 2016-05-06 | 2016-05-04 | 13.269 | 77,833,405 | -113,995 | 7.43% | 1,032,751,401 |
| 2016-05-05 | 2016-05-03 | 13.163 | 77,947,400 | +398,932 | 7.44% | 1,026,011,865 |
| 2016-05-04 | 2016-04-29 | 13.145 | 77,548,468 | +108,248 | 7.40% | 1,019,392,461 |
| 2016-05-03 | 2016-04-28 | 13.375 | 77,440,220 | +68,010 | 7.39% | 1,035,732,743 |
| 2016-04-29 | 2016-04-27 | 13.480 | 77,372,210 | -79,736 | 7.38% | 1,043,014,348 |
| 2016-04-28 | 2016-04-26 | 13.516 | 77,451,946 | -758,872 | 7.39% | 1,046,822,445 |
| 2016-04-27 | 2016-04-25 | 13.728 | 78,210,818 | -343,448 | 7.46% | 1,073,639,169 |
| 2016-04-26 | 2016-04-22 | 14.169 | 78,554,266 | +31,171 | 7.50% | 1,113,005,326 |
| 2016-04-25 | 2016-04-21 | 14.610 | 78,523,095 | +179,092 | 7.49% | 1,147,201,399 |
| 2016-04-22 | 2016-04-20 | 14.027 | 78,344,003 | -201,581 | 7.48% | 1,098,967,398 |
| 2016-04-21 | 2016-04-19 | 14.239 | 78,545,584 | -18,136 | 7.50% | 1,118,425,937 |
| 2016-04-20 | 2016-04-18 | 14.045 | 78,563,720 | -4,942 | 7.50% | 1,103,435,696 |
| 2016-04-19 | 2016-04-15 | 14.133 | 78,568,662 | +88,979 | 7.50% | 1,110,436,671 |
| 2016-04-18 | 2016-04-14 | 14.451 | 78,479,683 | +1,425,464 | 7.49% | 1,134,104,475 |
| 2016-04-15 | 2016-04-13 | 14.098 | 77,054,219 | -120,717 | 7.35% | 1,086,313,369 |
| 2016-04-14 | 2016-04-12 | 13.251 | 77,174,936 | -9,578 | 7.37% | 1,022,652,624 |
| 2016-04-13 | 2016-04-11 | 13.392 | 77,184,514 | +273,172 | 7.37% | 1,033,674,665 |
| 2016-04-12 | 2016-04-08 | 13.181 | 76,911,342 | -514,605 | 7.34% | 1,013,731,434 |
| 2016-04-11 | 2016-04-07 | 13.128 | 77,425,947 | +60,641 | 7.39% | 1,016,415,744 |
| 2016-04-08 | 2016-04-06 | 13.339 | 77,365,306 | +276,961 | 7.38% | 1,032,000,637 |
| 2016-04-07 | 2016-04-05 | 13.516 | 77,088,345 | -572,980 | 7.36% | 1,041,908,099 |
| 2016-04-06 | 2016-04-01 | 13.780 | 77,661,325 | +468,699 | 7.41% | 1,070,206,913 |
| 2016-04-05 | 2016-03-31 | 14.380 | 77,192,626 | -13,602 | 7.37% | 1,110,057,170 |
| 2016-04-01 | 2016-03-30 | 14.186 | 77,206,228 | +172,432 | 7.37% | 1,095,267,765 |
| 2016-03-31 | 2016-03-29 | 13.728 | 77,033,796 | +443,195 | 7.35% | 1,057,481,597 |
| 2016-03-30 | 2016-03-24 | 13.798 | 76,590,601 | -281,106 | 7.31% | 1,056,803,280 |
| 2016-03-29 | 2016-03-23 | 14.239 | 76,871,707 | +818,381 | 7.34% | 1,094,591,275 |
| 2016-03-24 | 2016-03-22 | 14.345 | 76,053,326 | +163,789 | 7.26% | 1,090,989,772 |
| 2016-03-23 | 2016-03-21 | 14.821 | 75,889,537 | +317,945 | 7.24% | 1,124,794,312 |
| 2016-03-22 | 2016-03-18 | 13.816 | 75,571,592 | -846,649 | 7.21% | 1,044,076,343 |
| 2016-03-21 | 2016-03-17 | 13.939 | 76,418,241 | -36,838 | 7.29% | 1,065,212,000 |
| 2016-03-18 | 2016-03-16 | 13.304 | 76,455,079 | +388,787 | 7.30% | 1,017,160,788 |
| 2016-03-17 | 2016-03-15 | 13.586 | 76,066,292 | -51,574 | 7.26% | 1,033,462,907 |
| 2016-03-16 | 2016-03-14 | 14.027 | 76,117,866 | +1,036,535 | 7.26% | 1,067,740,350 |
| 2016-03-15 | 2016-03-11 | 13.604 | 75,081,331 | -12,100 | 7.17% | 1,021,405,667 |
| 2016-03-14 | 2016-03-10 | 12.898 | 75,093,431 | -244,835 | 7.17% | 968,570,520 |
| 2016-03-11 | 2016-03-09 | 12.792 | 75,338,266 | +243,672 | 7.19% | 963,752,569 |
| 2016-03-10 | 2016-03-08 | 13.110 | 75,094,594 | -211,317 | 7.17% | 984,485,694 |
| 2016-03-09 | 2016-03-07 | 13.533 | 75,305,911 | +649,349 | 7.19% | 1,019,145,879 |
| 2016-03-08 | 2016-03-04 | 13.586 | 74,656,562 | -51,574 | 7.13% | 1,014,309,828 |
| 2016-03-07 | 2016-03-03 | 13.216 | 74,708,136 | +36,838 | 7.13% | 987,328,425 |
| 2016-03-04 | 2016-03-02 | 12.881 | 74,671,298 | -655,724 | 7.13% | 961,808,217 |
| 2016-03-03 | 2016-03-01 | 11.698 | 75,327,022 | -457,499 | 7.19% | 881,203,572 |
| 2016-03-02 | 2016-02-29 | 11.522 | 75,784,521 | -318,511 | 7.23% | 873,183,687 |
| 2016-03-01 | 2016-02-26 | 11.910 | 76,103,032 | -313,921 | 7.26% | 906,395,320 |
| 2016-02-29 | 2016-02-25 | 11.857 | 76,416,953 | -52,140 | 7.29% | 906,089,113 |
| 2016-02-26 | 2016-02-24 | 12.139 | 76,469,093 | -62,342 | 7.30% | 928,295,616 |
| 2016-02-25 | 2016-02-23 | 12.334 | 76,531,435 | -192,127 | 7.30% | 943,906,452 |
| 2016-02-24 | 2016-02-22 | 12.387 | 76,723,562 | -1,898,030 | 7.32% | 950,337,336 |
| 2016-02-23 | 2016-02-19 | 12.175 | 78,621,592 | -141,119 | 7.50% | 957,200,345 |
| 2016-02-22 | 2016-02-18 | 12.563 | 78,762,711 | +12,468 | 7.52% | 989,492,648 |
| 2016-02-19 | 2016-02-17 | 12.034 | 78,750,243 | +16,436 | 7.52% | 947,650,507 |
| 2016-02-18 | 2016-02-16 | 12.104 | 78,733,807 | -1,933,736 | 7.51% | 953,009,630 |
| 2016-02-17 | 2016-02-15 | 11.469 | 80,667,543 | +2,470,832 | 7.70% | 925,175,467 |
| 2016-02-16 | 2016-02-12 | 10.622 | 78,196,711 | +1,007,843 | 7.46% | 830,609,512 |
| 2016-02-15 | 2016-02-11 | 11.116 | 77,188,868 | +162,798 | 7.37% | 858,039,228 |
| 2016-02-12 | 2016-02-05 | 11.469 | 77,026,070 | +308,002 | 7.35% | 883,411,440 |
| 2016-02-11 | 2016-02-04 | 11.469 | 76,718,068 | +395,220 | 7.32% | 879,878,967 |
| 2016-02-05 | 2016-02-03 | 11.487 | 76,322,848 | +132,052 | 7.28% | 876,692,878 |
| 2016-02-04 | 2016-02-02 | 11.998 | 76,190,796 | +48,740 | 7.27% | 914,162,381 |
| 2016-02-03 | 2016-02-01 | 12.034 | 76,142,056 | +27,997 | 7.27% | 916,264,576 |
| 2016-02-02 | 2016-01-29 | 12.281 | 76,114,059 | +241,434 | 7.26% | 934,729,705 |
| 2016-02-01 | 2016-01-28 | 11.734 | 75,872,625 | -414,257 | 7.24% | 890,263,724 |
| 2016-01-29 | 2016-01-27 | 11.716 | 76,286,882 | -538,022 | 7.28% | 893,778,424 |
| 2016-01-28 | 2016-01-26 | 11.451 | 76,824,904 | +339,661 | 7.33% | 879,748,723 |
| 2016-01-27 | 2016-01-25 | 11.751 | 76,485,243 | +475,499 | 7.30% | 898,801,528 |
| 2016-01-26 | 2016-01-22 | 11.451 | 76,009,744 | -3,286,618 | 7.25% | 870,414,042 |
| 2016-01-25 | 2016-01-21 | 10.957 | 79,296,362 | -845,018 | 7.57% | 868,873,967 |
| 2016-01-22 | 2016-01-20 | 11.610 | 80,141,380 | -1,003,139 | 7.65% | 930,453,411 |
| 2016-01-21 | 2016-01-19 | 12.457 | 81,144,519 | -1,685,671 | 7.74% | 1,010,824,625 |
| 2016-01-20 | 2016-01-18 | 11.751 | 82,830,190 | -882,990 | 7.91% | 973,362,945 |
| 2016-01-19 | 2016-01-15 | 12.581 | 83,713,180 | +115,616 | 7.99% | 1,053,162,269 |
| 2016-01-18 | 2016-01-14 | 13.128 | 83,597,564 | -210,825 | 7.98% | 1,097,434,174 |
| 2016-01-15 | 2016-01-13 | 13.269 | 83,808,389 | -998,720 | 8.00% | 1,112,031,925 |
| 2016-01-14 | 2016-01-12 | 13.375 | 84,807,109 | -68,077 | 8.09% | 1,134,262,010 |
| 2016-01-13 | 2016-01-11 | 13.569 | 84,875,186 | +279,406 | 8.10% | 1,151,645,993 |
| 2016-01-12 | 2016-01-08 | 13.939 | 84,595,780 | +2,871,595 | 8.07% | 1,179,200,657 |
| 2016-01-11 | 2016-01-07 | 13.480 | 81,724,185 | -187,593 | 7.80% | 1,101,681,049 |
| 2016-01-08 | 2016-01-06 | 14.557 | 81,911,778 | -301,509 | 7.82% | 1,192,373,248 |
| 2016-01-07 | 2016-01-05 | 14.980 | 82,213,287 | +66,797 | 7.85% | 1,231,577,156 |
| 2016-01-06 | 2016-01-04 | 15.404 | 82,146,490 | -15,302 | 7.84% | 1,265,363,134 |
| 2016-01-05 | 2015-12-31 | 15.986 | 82,161,792 | +223,411 | 7.84% | 1,313,439,348 |
| 2016-01-04 | 2015-12-29 | 16.180 | 81,938,381 | +61,775 | 7.82% | 1,325,771,371 |
| 2015-12-30 | 2015-12-28 | 16.639 | 81,876,606 | -1,010,224 | 7.81% | 1,362,333,533 |
| 2015-12-29 | 2015-12-24 | 16.639 | 82,886,830 | -69,710 | 7.91% | 1,379,142,510 |
| 2015-12-28 | 2015-12-22 | 16.745 | 82,956,540 | +1,702,247 | 7.92% | 1,389,084,817 |
| 2015-12-23 | 2015-12-21 | 16.498 | 81,254,293 | +1,618,484 | 7.76% | 1,340,509,354 |
| 2015-12-22 | 2015-12-18 | 16.462 | 79,635,809 | +542,951 | 7.60% | 1,310,997,798 |
| 2015-12-21 | 2015-12-17 | 16.427 | 79,092,858 | +1,164,313 | 7.55% | 1,299,268,388 |
| 2015-12-18 | 2015-12-16 | 16.162 | 77,928,545 | +386,468 | 7.44% | 1,259,516,796 |
| 2015-12-17 | 2015-12-15 | 15.810 | 77,542,077 | +915,151 | 7.40% | 1,225,906,538 |
| 2015-12-16 | 2015-12-14 | 15.810 | 76,626,926 | -234,682 | 7.31% | 1,211,438,399 |
| 2015-12-15 | 2015-12-11 | 15.227 | 76,861,608 | -700,313 | 7.34% | 1,170,394,262 |
| 2015-12-14 | 2015-12-10 | 15.915 | 77,561,921 | +334,982 | 7.40% | 1,234,431,560 |
| 2015-12-11 | 2015-12-09 | 15.986 | 77,226,939 | +285,852 | 7.37% | 1,234,550,731 |
| 2015-12-10 | 2015-12-08 | 16.357 | 76,941,087 | +384,771 | 7.34% | 1,258,490,594 |
| 2015-12-09 | 2015-12-07 | 16.568 | 76,556,316 | +90,831 | 7.31% | 1,268,406,739 |
| 2015-12-08 | 2015-12-04 | 16.692 | 76,465,485 | -13,036 | 7.30% | 1,276,346,248 |
| 2015-12-07 | 2015-12-03 | 16.815 | 76,478,521 | -23,633 | 7.30% | 1,286,009,875 |
| 2015-12-04 | 2015-12-02 | 16.886 | 76,502,154 | +500,627 | 7.30% | 1,291,806,672 |
| 2015-12-03 | 2015-12-01 | 16.392 | 76,001,527 | -1,483,101 | 7.25% | 1,245,804,669 |
| 2015-12-02 | 2015-11-30 | 16.145 | 77,484,628 | -1,550,049 | 7.40% | 1,250,974,821 |
| 2015-12-01 | 2015-11-27 | 16.092 | 79,034,677 | +16,095 | 7.54% | 1,271,816,465 |
| 2015-11-30 | 2015-11-26 | 16.533 | 79,018,582 | +1,647,655 | 7.54% | 1,306,413,757 |
| 2015-11-27 | 2015-11-25 | 16.692 | 77,370,927 | -1,731,413 | 7.39% | 1,291,459,701 |
| 2015-11-26 | 2015-11-24 | 16.233 | 79,102,340 | -1,067,376 | 7.55% | 1,284,071,126 |
| 2015-11-25 | 2015-11-23 | 16.004 | 80,169,716 | -687,531 | 7.65% | 1,283,008,561 |
| 2015-11-24 | 2015-11-20 | 16.162 | 80,857,247 | -1,706,548 | 7.72% | 1,306,851,818 |
| 2015-11-23 | 2015-11-19 | 15.880 | 82,563,795 | +546,910 | 7.88% | 1,311,124,940 |
| 2015-11-20 | 2015-11-18 | 15.880 | 82,016,885 | -200,239 | 7.83% | 1,302,439,930 |
| 2015-11-19 | 2015-11-17 | 15.757 | 82,217,124 | -34,044 | 7.85% | 1,295,464,934 |
| 2015-11-18 | 2015-11-16 | 15.563 | 82,251,168 | -1,296,142 | 7.85% | 1,280,037,170 |
| 2015-11-17 | 2015-11-13 | 16.021 | 83,547,310 | +162,258 | 7.98% | 1,338,536,573 |
| 2015-11-16 | 2015-11-12 | 16.321 | 83,385,052 | +180,925 | 7.96% | 1,360,949,025 |
| 2015-11-13 | 2015-11-11 | 15.880 | 83,204,127 | -358,581 | 7.94% | 1,321,293,504 |
| 2015-11-12 | 2015-11-10 | 16.021 | 83,562,708 | -1,330,246 | 7.98% | 1,338,783,269 |
| 2015-11-11 | 2015-11-09 | 16.392 | 84,892,954 | +1,515,467 | 8.10% | 1,391,551,494 |
| 2015-11-10 | 2015-11-06 | 16.427 | 83,377,487 | -393,523 | 7.96% | 1,369,652,531 |
| 2015-11-09 | 2015-11-05 | 16.392 | 83,771,010 | +1,023,899 | 8.00% | 1,373,160,771 |
| 2015-11-06 | 2015-11-04 | 15.704 | 82,747,111 | +863,773 | 7.90% | 1,299,435,624 |
| 2015-11-05 | 2015-11-03 | 14.698 | 81,883,338 | -1,812,858 | 7.82% | 1,203,517,645 |
| 2015-11-04 | 2015-11-02 | 14.204 | 83,696,196 | -604,382 | 7.99% | 1,188,812,936 |
| 2015-11-03 | 2015-10-30 | 14.592 | 84,300,578 | -471,591 | 8.05% | 1,230,121,429 |
| 2015-11-02 | 2015-10-29 | 14.645 | 84,772,169 | -273,764 | 8.09% | 1,241,490,240 |
| 2015-10-30 | 2015-10-28 | 14.310 | 85,045,933 | -313,376 | 8.12% | 1,216,988,085 |
| 2015-10-29 | 2015-10-27 | 14.680 | 85,359,309 | -686,146 | 8.15% | 1,253,101,181 |
| 2015-10-28 | 2015-10-26 | 15.139 | 86,045,455 | +360,450 | 8.22% | 1,302,648,205 |
| 2015-10-27 | 2015-10-23 | 15.086 | 85,685,005 | +92,379 | 8.18% | 1,292,655,693 |
| 2015-10-26 | 2015-10-22 | 14.980 | 85,592,626 | -532,174 | 8.17% | 1,282,200,563 |
| 2015-10-23 | 2015-10-20 | 15.157 | 86,124,800 | +512,664 | 8.22% | 1,305,369,053 |
| 2015-10-22 | 2015-10-19 | 15.245 | 85,612,136 | +899,496 | 8.17% | 1,305,151,712 |
| 2015-10-20 | 2015-10-16 | 15.227 | 84,712,640 | +582,580 | 8.09% | 1,289,944,230 |
| 2015-10-19 | 2015-10-15 | 15.474 | 84,130,060 | +1,061,976 | 8.03% | 1,301,855,296 |
| 2015-10-16 | 2015-10-14 | 14.663 | 83,068,084 | +97,809 | 7.93% | 1,217,999,582 |
| 2015-10-15 | 2015-10-13 | 15.633 | 82,970,275 | -49,873 | 7.92% | 1,297,084,213 |
| 2015-10-14 | 2015-10-12 | 15.862 | 83,020,148 | +241,433 | 7.93% | 1,316,907,033 |
| 2015-10-13 | 2015-10-09 | 15.527 | 82,778,715 | +159,800 | 7.91% | 1,285,325,947 |
| 2015-10-12 | 2015-10-08 | 15.068 | 82,618,915 | +1,224,629 | 7.89% | 1,244,942,462 |
| 2015-10-09 | 2015-10-07 | 15.245 | 81,394,286 | +618,773 | 7.78% | 1,240,850,850 |
| 2015-10-08 | 2015-10-06 | 13.939 | 80,775,513 | -269,786 | 7.72% | 1,125,949,049 |
| 2015-10-07 | 2015-10-05 | 14.222 | 81,045,299 | -515,549 | 7.74% | 1,152,589,855 |
| 2015-10-06 | 2015-10-02 | 14.151 | 81,560,848 | -2,511,305 | 7.79% | 1,154,165,326 |
| 2015-10-05 | 2015-09-30 | 12.792 | 84,072,153 | -214,751 | 8.03% | 1,075,479,405 |
| 2015-10-02 | 2015-09-29 | 12.528 | 84,286,904 | +896,706 | 8.05% | 1,055,918,436 |
| 2015-09-30 | 2015-09-25 | 12.986 | 83,390,198 | +674,427 | 7.97% | 1,082,940,863 |
| 2015-09-29 | 2015-09-24 | 12.951 | 82,715,771 | -1,145,302 | 7.90% | 1,071,263,491 |
| 2015-09-25 | 2015-09-23 | 13.163 | 83,861,073 | -911,769 | 8.01% | 1,103,852,802 |
| 2015-09-24 | 2015-09-22 | 13.428 | 84,772,842 | +2,104,185 | 8.10% | 1,138,291,052 |
| 2015-09-23 | 2015-09-21 | 13.622 | 82,668,657 | -1,207,168 | 7.90% | 1,126,082,229 |
| 2015-09-22 | 2015-09-18 | 13.851 | 83,875,825 | -1,026,245 | 8.01% | 1,161,765,255 |
| 2015-09-21 | 2015-09-17 | 13.428 | 84,902,070 | -422,400 | 8.11% | 1,140,026,267 |
| 2015-09-18 | 2015-09-16 | 13.375 | 85,324,470 | +1,239,523 | 8.15% | 1,141,181,512 |
| 2015-09-17 | 2015-09-15 | 12.598 | 84,084,947 | -344,312 | 8.03% | 1,059,322,968 |
| 2015-09-16 | 2015-09-14 | 12.881 | 84,429,259 | -3,880 | 8.07% | 1,087,496,230 |
| 2015-09-15 | 2015-09-11 | 13.145 | 84,433,139 | +18,671 | 8.07% | 1,109,893,046 |
| 2015-09-14 | 2015-09-10 | 13.022 | 84,414,468 | +69,642 | 8.07% | 1,099,221,392 |
| 2015-09-11 | 2015-09-09 | 13.181 | 84,344,826 | -1,393,748 | 8.06% | 1,111,708,614 |
| 2015-09-10 | 2015-09-08 | 12.845 | 85,738,574 | -263,083 | 8.19% | 1,101,335,295 |
| 2015-09-09 | 2015-09-07 | 12.016 | 86,001,657 | +1,094,499 | 8.22% | 1,033,393,803 |
| 2015-09-08 | 2015-09-04 | 11.928 | 84,907,158 | -280,723 | 8.11% | 1,012,751,564 |
| 2015-09-07 | 2015-09-02 | 12.175 | 85,187,881 | -20,232 | 8.14% | 1,037,143,449 |
| 2015-09-04 | 2015-09-01 | 11.610 | 85,208,113 | -246,535 | 8.14% | 989,278,939 |
| 2015-09-02 | 2015-08-31 | 12.334 | 85,454,648 | +1,484,307 | 8.17% | 1,053,961,598 |
| 2015-09-01 | 2015-08-28 | 12.616 | 83,970,341 | +2,492,183 | 8.02% | 1,059,360,757 |
| 2015-08-31 | 2015-08-27 | 12.986 | 81,478,158 | +866,213 | 7.79% | 1,058,110,292 |
| 2015-08-28 | 2015-08-26 | 11.293 | 80,611,945 | +376,886 | 7.70% | 910,314,155 |
| 2015-08-27 | 2015-08-25 | 11.663 | 80,235,059 | +1,534,747 | 7.67% | 935,788,186 |
| 2015-08-26 | 2015-08-24 | 11.134 | 78,700,312 | +102,946 | 7.52% | 876,229,228 |
| 2015-08-25 | 2015-08-21 | 12.228 | 78,597,366 | -66,819 | 7.51% | 961,065,857 |
| 2015-08-24 | 2015-08-20 | 12.757 | 78,664,185 | -656,121 | 7.52% | 1,003,522,853 |
| 2015-08-21 | 2015-08-19 | 13.586 | 79,320,306 | +105,415 | 7.58% | 1,077,673,065 |
| 2015-08-20 | 2015-08-18 | 14.310 | 79,214,891 | +947,420 | 7.57% | 1,133,547,192 |
| 2015-08-19 | 2015-08-17 | 15.086 | 78,267,471 | +207,292 | 7.48% | 1,180,753,762 |
| 2015-08-18 | 2015-08-14 | 16.021 | 78,060,179 | -828,992 | 7.46% | 1,250,625,598 |
| 2015-08-17 | 2015-08-13 | 15.016 | 78,889,171 | +282,102 | 7.54% | 1,184,564,940 |
| 2015-08-14 | 2015-08-12 | 15.298 | 78,607,069 | +254,405 | 7.51% | 1,202,520,871 |
| 2015-08-13 | 2015-08-11 | 16.127 | 78,352,664 | +75,700 | 7.49% | 1,263,606,598 |
| 2015-08-12 | 2015-08-10 | 16.462 | 78,276,964 | +890,629 | 7.48% | 1,288,627,926 |
| 2015-08-11 | 2015-08-07 | 15.686 | 77,386,335 | +162,486 | 7.39% | 1,213,886,166 |
| 2015-08-10 | 2015-08-06 | 15.333 | 77,223,849 | -76,511 | 7.38% | 1,184,085,717 |
| 2015-08-07 | 2015-08-05 | 15.210 | 77,300,360 | +173,424 | 7.39% | 1,175,711,333 |
| 2015-08-06 | 2015-08-04 | 15.457 | 77,126,936 | +729,855 | 7.37% | 1,192,125,854 |
| 2015-08-05 | 2015-08-03 | 14.874 | 76,397,081 | +365,936 | 7.30% | 1,136,360,848 |
| 2015-08-04 | 2015-07-31 | 15.951 | 76,031,145 | +11,084 | 7.26% | 1,212,751,676 |
| 2015-08-03 | 2015-07-30 | 16.551 | 76,020,061 | -16,929 | 7.26% | 1,258,180,570 |
| 2015-07-31 | 2015-07-29 | 16.992 | 76,036,990 | +1,275,999 | 7.27% | 1,292,001,821 |
| 2015-07-30 | 2015-07-28 | 16.057 | 74,760,991 | +2,788 | 7.14% | 1,200,406,571 |
| 2015-07-29 | 2015-07-27 | 16.074 | 74,758,203 | +6,940 | 7.14% | 1,201,680,884 |
| 2015-07-28 | 2015-07-24 | 17.856 | 74,751,263 | +305,931 | 7.14% | 1,334,783,931 |
| 2015-07-27 | 2015-07-23 | 18.739 | 74,445,332 | +205,853 | 7.11% | 1,394,999,044 |
| 2015-07-24 | 2015-07-22 | 18.421 | 74,239,479 | +32,815 | 7.09% | 1,367,562,981 |
| 2015-07-23 | 2015-07-21 | 18.880 | 74,206,664 | -449,359 | 7.09% | 1,401,001,525 |
| 2015-07-22 | 2015-07-20 | 18.844 | 74,656,023 | +85,318 | 7.13% | 1,406,850,748 |
| 2015-07-21 | 2015-07-17 | 19.197 | 74,570,705 | +616,222 | 7.13% | 1,431,558,390 |
| 2015-07-20 | 2015-07-16 | 18.386 | 73,954,483 | +189,368 | 7.07% | 1,359,703,284 |
| 2015-07-17 | 2015-07-15 | 18.386 | 73,765,115 | -272,084 | 7.05% | 1,356,221,625 |
| 2015-07-16 | 2015-07-14 | 19.056 | 74,037,199 | +538,589 | 7.07% | 1,410,865,643 |
| 2015-07-15 | 2015-07-13 | 20.362 | 73,498,610 | -445,454 | 7.02% | 1,496,569,385 |
| 2015-07-14 | 2015-07-10 | 18.527 | 73,944,064 | -2,140,583 | 7.07% | 1,369,949,434 |
| 2015-07-13 | 2015-07-09 | 17.168 | 76,084,647 | +1,157,623 | 7.27% | 1,306,236,432 |
| 2015-07-10 | 2015-07-08 | 13.816 | 74,927,024 | +3,965,143 | 7.16% | 1,035,171,168 |
| 2015-07-09 | 2015-07-07 | 14.821 | 70,961,881 | -1,588,711 | 6.78% | 1,051,759,218 |
| 2015-07-08 | 2015-07-06 | 16.939 | 72,550,592 | -252,035 | 6.93% | 1,228,921,425 |
| 2015-07-07 | 2015-07-03 | 19.621 | 72,802,627 | -300,772 | 6.96% | 1,428,445,779 |
| 2015-07-06 | 2015-07-02 | 20.856 | 73,103,399 | +346,352 | 6.99% | 1,524,638,804 |
| 2015-07-03 | 2015-06-30 | 21.597 | 72,757,047 | -2,587,725 | 6.95% | 1,571,333,624 |
| 2015-07-02 | 2015-06-29 | 21.738 | 75,344,772 | -1,668,709 | 7.20% | 1,637,856,139 |
| 2015-06-30 | 2015-06-26 | 24.279 | 77,013,481 | +386,489 | 7.36% | 1,869,808,415 |
| 2015-06-29 | 2015-06-25 | 25.055 | 76,626,992 | -364,712 | 7.32% | 1,919,915,188 |
| 2015-06-26 | 2015-06-24 | 25.302 | 76,991,704 | +145,254 | 7.36% | 1,948,072,004 |
| 2015-06-25 | 2015-06-23 | 25.973 | 76,846,450 | -213,956 | 7.34% | 1,995,921,892 |
| 2015-06-24 | 2015-06-22 | 24.455 | 77,060,406 | +47,890 | 7.37% | 1,884,544,709 |
| 2015-06-23 | 2015-06-19 | 24.561 | 77,012,516 | +572,166 | 7.36% | 1,891,526,671 |
| 2015-06-22 | 2015-06-18 | 24.420 | 76,440,350 | +341,153 | 7.31% | 1,866,683,459 |
| 2015-06-19 | 2015-06-17 | 24.138 | 76,099,197 | +39,637 | 7.27% | 1,836,868,614 |
| 2015-06-18 | 2015-06-16 | 23.820 | 76,059,560 | +125,931 | 7.27% | 1,811,755,129 |
| 2015-06-17 | 2015-06-15 | 24.914 | 75,933,629 | +711,606 | 7.26% | 1,891,824,193 |
| 2015-06-16 | 2015-06-12 | 25.867 | 75,222,023 | -267,197 | 7.19% | 1,945,767,304 |
| 2015-06-15 | 2015-06-11 | 24.914 | 75,489,220 | +645,555 | 7.22% | 1,880,752,106 |
| 2015-06-12 | 2015-06-10 | 24.808 | 74,843,665 | -72,543 | 7.15% | 1,856,745,111 |
| 2015-06-11 | 2015-06-09 | 24.773 | 74,916,208 | -17,031 | 7.16% | 1,855,901,047 |
| 2015-06-10 | 2015-06-08 | 26.785 | 74,933,239 | -107,250 | 7.16% | 2,007,050,034 |
| 2015-06-09 | 2015-06-05 | 26.361 | 75,040,489 | +685,535 | 7.17% | 1,978,145,239 |
| 2015-06-08 | 2015-06-04 | 27.102 | 74,354,954 | +775,941 | 7.11% | 2,015,176,301 |
| 2015-06-05 | 2015-06-03 | 26.785 | 73,579,013 | +2,296,896 | 7.04% | 1,970,777,755 |
| 2015-06-04 | 2015-06-02 | 27.808 | 71,282,117 | +309,484 | 6.82% | 1,982,205,718 |
| 2015-06-03 | 2015-06-01 | 27.914 | 70,972,633 | +891,661 | 6.79% | 1,981,113,323 |
| 2015-06-02 | 2015-05-29 | 27.455 | 70,080,972 | -1,340,714 | 6.70% | 1,924,073,382 |
| 2015-06-01 | 2015-05-28 | 27.667 | 71,421,686 | -38,935 | 6.83% | 1,976,005,179 |
| 2015-05-29 | 2015-05-27 | 28.231 | 71,460,621 | -161,541 | 6.83% | 2,017,431,004 |
| 2015-05-28 | 2015-05-26 | 29.678 | 71,622,162 | +5,067,804 | 6.85% | 2,125,618,593 |
| 2015-05-27 | 2015-05-22 | 30.349 | 66,554,358 | -1,341,882 | 6.37% | 2,019,839,530 |
| 2015-05-26 | 2015-05-21 | 28.796 | 67,896,240 | -334,553 | 6.50% | 1,955,139,729 |
| 2015-05-22 | 2015-05-20 | 26.220 | 68,230,793 | -373,431 | 6.53% | 1,789,003,336 |
| 2015-05-21 | 2015-05-19 | 25.479 | 68,604,224 | -514,316 | 6.57% | 1,747,953,889 |
| 2015-05-20 | 2015-05-18 | 23.397 | 69,118,540 | +51,007 | 6.62% | 1,617,148,872 |
| 2015-05-19 | 2015-05-15 | 23.820 | 69,067,533 | +41,412 | 6.61% | 1,645,203,537 |
| 2015-05-18 | 2015-05-14 | 23.150 | 69,026,121 | +50,835 | 6.61% | 1,597,935,428 |
| 2015-05-15 | 2015-05-13 | 23.608 | 68,975,286 | +63,334 | 6.60% | 1,628,401,694 |
| 2015-05-14 | 2015-05-12 | 23.997 | 68,911,952 | -100,371 | 6.60% | 1,653,656,805 |
| 2015-05-13 | 2015-05-11 | 24.138 | 69,012,323 | +25,829 | 6.61% | 1,665,806,935 |
| 2015-05-12 | 2015-05-08 | 23.785 | 68,986,494 | -471,454 | 6.60% | 1,640,838,692 |
| 2015-05-11 | 2015-05-07 | 22.338 | 69,457,948 | -495,087 | 6.65% | 1,551,556,434 |
| 2015-05-08 | 2015-05-06 | 23.361 | 69,953,035 | -134,839 | 6.70% | 1,634,204,751 |
| 2015-05-07 | 2015-05-05 | 23.997 | 70,087,874 | -691,337 | 6.71% | 1,681,875,008 |
| 2015-05-06 | 2015-05-04 | 25.661 | 70,779,211 | -335,523 | 6.78% | 1,816,287,368 |
| 2015-05-05 | 2015-04-30 | 25.805 | 71,114,734 | +565,813 | 6.81% | 1,835,092,285 |
| 2015-05-04 | 2015-04-29 | 25.948 | 70,548,921 | +1,611,455 | 6.86% | 1,830,605,510 |
| 2015-04-30 | 2015-04-28 | 24.801 | 68,937,466 | +27,448 | 6.70% | 1,709,728,823 |
| 2015-04-29 | 2015-04-27 | 25.482 | 68,910,018 | -383,736 | 6.70% | 1,755,972,811 |
| 2015-04-28 | 2015-04-24 | 23.762 | 69,293,754 | -2,858,882 | 6.74% | 1,646,544,382 |
| 2015-04-27 | 2015-04-23 | 23.798 | 72,152,636 | +756,272 | 7.02% | 1,717,062,504 |
| 2015-04-24 | 2015-04-22 | 22.651 | 71,396,364 | +965,671 | 6.94% | 1,617,182,364 |
| 2015-04-23 | 2015-04-21 | 21.181 | 70,430,693 | -389,808 | 6.85% | 1,491,816,017 |
| 2015-04-22 | 2015-04-20 | 20.106 | 70,820,501 | +87,612 | 6.89% | 1,423,926,849 |
| 2015-04-21 | 2015-04-17 | 20.751 | 70,732,889 | -82,046 | 6.88% | 1,467,796,283 |
| 2015-04-20 | 2015-04-16 | 21.576 | 70,814,935 | +484,105 | 6.89% | 1,527,872,715 |
| 2015-04-17 | 2015-04-15 | 20.966 | 70,330,830 | +480,616 | 6.85% | 1,474,576,919 |
| 2015-04-16 | 2015-04-14 | 21.074 | 69,850,214 | +2,100,911 | 6.80% | 1,472,010,440 |
| 2015-04-15 | 2015-04-13 | 22.758 | 67,749,303 | -173,930 | 6.60% | 1,541,858,005 |
| 2015-04-14 | 2015-04-10 | 19.533 | 67,923,233 | +373,453 | 6.61% | 1,326,724,272 |
| 2015-04-13 | 2015-04-09 | 18.995 | 67,549,780 | -711,697 | 6.58% | 1,283,115,147 |
| 2015-04-10 | 2015-04-08 | 16.325 | 68,261,477 | +717,796 | 6.64% | 1,114,371,215 |
| 2015-04-09 | 2015-04-02 | 13.942 | 67,543,681 | +635,207 | 6.58% | 941,673,068 |
| 2015-04-08 | 2015-04-01 | 13.745 | 66,908,474 | +547,383 | 6.52% | 919,628,276 |
| 2015-04-02 | 2015-03-31 | 13.099 | 66,361,091 | +140,682 | 6.46% | 869,294,079 |
| 2015-04-01 | 2015-03-30 | 12.992 | 66,220,409 | -61,451 | 6.45% | 860,331,239 |
| 2015-03-31 | 2015-03-27 | 12.490 | 66,281,860 | +88,669 | 6.46% | 827,872,187 |
| 2015-03-30 | 2015-03-26 | 12.383 | 66,193,191 | +124,443 | 6.45% | 819,647,640 |
| 2015-03-27 | 2015-03-25 | 12.418 | 66,068,748 | -29,576 | 6.43% | 820,474,597 |
| 2015-03-26 | 2015-03-24 | 12.436 | 66,098,324 | -3,585,182 | 6.44% | 822,026,362 |
| 2015-03-25 | 2015-03-23 | 12.544 | 69,683,506 | +182,115 | 6.79% | 874,105,516 |
| 2015-03-24 | 2015-03-20 | 12.418 | 69,501,391 | +589,276 | 6.77% | 863,102,866 |
| 2015-03-23 | 2015-03-19 | 12.132 | 68,912,115 | -280,575 | 6.71% | 836,026,561 |
| 2015-03-20 | 2015-03-18 | 12.078 | 69,192,690 | +340,404 | 6.74% | 835,710,654 |
| 2015-03-19 | 2015-03-17 | 12.006 | 68,852,286 | -125,672 | 6.71% | 826,663,941 |
| 2015-03-18 | 2015-03-16 | 11.809 | 68,977,958 | -182,221 | 6.72% | 814,575,935 |
| 2015-03-17 | 2015-03-13 | 11.755 | 69,160,179 | -93,750 | 6.74% | 813,009,790 |
| 2015-03-16 | 2015-03-12 | 11.702 | 69,253,929 | +13,169 | 6.75% | 810,388,792 |
| 2015-03-13 | 2015-03-11 | 11.720 | 69,240,760 | +3,070 | 6.74% | 811,475,481 |
| 2015-03-12 | 2015-03-10 | 11.666 | 69,237,690 | -131,807 | 6.74% | 807,717,302 |
| 2015-03-11 | 2015-03-09 | 11.809 | 69,369,497 | -558 | 6.76% | 819,199,705 |
| 2015-03-10 | 2015-03-06 | 11.863 | 69,370,055 | +667,414 | 6.76% | 822,935,610 |
| 2015-03-09 | 2015-03-05 | 11.791 | 68,702,641 | +84,880 | 6.69% | 810,093,511 |
| 2015-03-06 | 2015-03-04 | 11.899 | 68,617,761 | -389,399 | 6.68% | 816,470,410 |
| 2015-03-05 | 2015-03-03 | 12.114 | 69,007,160 | +47,154 | 6.72% | 835,943,024 |
| 2015-03-04 | 2015-03-02 | 12.257 | 68,960,006 | -268,294 | 6.72% | 845,257,864 |
| 2015-03-03 | 2015-02-27 | 12.168 | 69,228,300 | +54,688 | 6.74% | 842,343,577 |
| 2015-03-02 | 2015-02-26 | 12.168 | 69,173,612 | +25,112 | 6.74% | 841,678,154 |
| 2015-02-27 | 2015-02-25 | 12.257 | 69,148,500 | -97,980 | 6.73% | 847,568,276 |
| 2015-02-26 | 2015-02-24 | 12.275 | 69,246,480 | +173,513 | 6.74% | 850,010,129 |
| 2015-02-25 | 2015-02-23 | 12.078 | 69,072,967 | -370,538 | 6.73% | 834,264,638 |
| 2015-02-24 | 2015-02-18 | 12.186 | 69,443,505 | -121,824 | 6.76% | 846,206,531 |
| 2015-02-23 | 2015-02-16 | 11.827 | 69,565,329 | -5,022 | 6.78% | 822,758,933 |
| 2015-02-17 | 2015-02-13 | 11.809 | 69,570,351 | +24,554 | 6.78% | 821,571,635 |
| 2015-02-16 | 2015-02-12 | 11.809 | 69,545,797 | -33,483 | 6.77% | 821,281,671 |
| 2015-02-13 | 2015-02-11 | 11.505 | 69,579,280 | -82,120 | 6.78% | 800,480,554 |
| 2015-02-12 | 2015-02-10 | 11.612 | 69,661,400 | +146,207 | 6.78% | 808,915,266 |
| 2015-02-11 | 2015-02-09 | 11.558 | 69,515,193 | -67,523 | 6.77% | 803,480,378 |
| 2015-02-10 | 2015-02-06 | 11.666 | 69,582,716 | +68,639 | 6.78% | 811,742,328 |
| 2015-02-09 | 2015-02-05 | 11.863 | 69,514,077 | -156,000 | 6.77% | 824,644,141 |
| 2015-02-06 | 2015-02-04 | 11.791 | 69,670,077 | +65,290 | 6.79% | 821,500,840 |
| 2015-02-05 | 2015-02-03 | 11.881 | 69,604,787 | +38,059 | 6.78% | 826,967,543 |
| 2015-02-04 | 2015-02-02 | 11.702 | 69,566,728 | -120,253 | 6.78% | 814,049,073 |
| 2015-02-03 | 2015-01-30 | 11.863 | 69,686,981 | -259,201 | 6.79% | 826,695,297 |
| 2015-02-02 | 2015-01-29 | 11.612 | 69,946,182 | -197,602 | 6.81% | 812,222,184 |
| 2015-01-30 | 2015-01-28 | 11.738 | 70,143,784 | -118,268 | 6.83% | 823,315,550 |
| 2015-01-29 | 2015-01-27 | 11.523 | 70,262,052 | -150,670 | 6.84% | 809,594,650 |
| 2015-01-28 | 2015-01-26 | 11.254 | 70,412,722 | -246,486 | 6.86% | 792,403,901 |
| 2015-01-27 | 2015-01-23 | 11.218 | 70,659,208 | -40,123 | 6.88% | 792,645,368 |
| 2015-01-26 | 2015-01-22 | 11.021 | 70,699,331 | -251,396 | 6.89% | 779,159,280 |
| 2015-01-23 | 2015-01-21 | 11.057 | 70,950,727 | +35,186 | 6.91% | 784,472,712 |
| 2015-01-22 | 2015-01-20 | 10.734 | 70,915,541 | -147,533 | 6.91% | 761,209,273 |
| 2015-01-21 | 2015-01-19 | 10.537 | 71,063,074 | +145,648 | 6.92% | 748,785,013 |
| 2015-01-20 | 2015-01-16 | 11.290 | 70,917,426 | -46,317 | 6.91% | 800,625,358 |
| 2015-01-19 | 2015-01-15 | 11.558 | 70,963,743 | +97,099 | 6.92% | 820,223,214 |
| 2015-01-16 | 2015-01-14 | 11.307 | 70,866,644 | -73,662 | 6.91% | 801,321,976 |
| 2015-01-15 | 2015-01-13 | 11.379 | 70,940,306 | +31,809 | 6.92% | 807,239,882 |
| 2015-01-14 | 2015-01-12 | 11.415 | 70,908,497 | -149,164 | 6.91% | 809,419,271 |
| 2015-01-13 | 2015-01-09 | 11.809 | 71,057,661 | +71,605 | 6.93% | 839,135,607 |
| 2015-01-12 | 2015-01-08 | 11.684 | 70,986,056 | -247,211 | 6.92% | 829,385,561 |
| 2015-01-09 | 2015-01-07 | 11.702 | 71,233,267 | +109,375 | 6.95% | 833,550,414 |
| 2015-01-08 | 2015-01-06 | 11.845 | 71,123,892 | +82,590 | 6.94% | 842,466,811 |
| 2015-01-07 | 2015-01-05 | 11.988 | 71,041,302 | +66,731 | 6.93% | 851,672,957 |
| 2015-01-06 | 2015-01-02 | 12.114 | 70,974,571 | -190,849 | 6.92% | 859,775,964 |
| 2015-01-05 | 2014-12-31 | 11.684 | 71,165,420 | +209,153 | 6.94% | 831,481,211 |
| 2015-01-02 | 2014-12-29 | 11.540 | 70,956,267 | +72,210 | 6.92% | 818,865,274 |
| 2014-12-30 | 2014-12-24 | 11.057 | 70,884,057 | +15,644 | 6.92% | 783,735,570 |
| 2014-12-29 | 2014-12-22 | 11.307 | 70,868,413 | -5,580 | 6.91% | 801,341,979 |
| 2014-12-23 | 2014-12-19 | 11.146 | 70,873,993 | +6,678 | 6.92% | 789,974,574 |
| 2014-12-22 | 2014-12-18 | 11.146 | 70,867,315 | -504,801 | 6.91% | 789,900,140 |
| 2014-12-19 | 2014-12-17 | 11.379 | 71,372,116 | -405,308 | 6.96% | 812,153,510 |
| 2014-12-18 | 2014-12-16 | 11.487 | 71,777,424 | -227,063 | 7.00% | 824,483,037 |
| 2014-12-17 | 2014-12-15 | 11.451 | 72,004,487 | -814,351 | 7.03% | 824,510,605 |
| 2014-12-16 | 2014-12-12 | 11.487 | 72,818,838 | +164,063 | 7.10% | 836,445,408 |
| 2014-12-15 | 2014-12-11 | 11.415 | 72,654,775 | -189,247 | 7.09% | 829,353,004 |
| 2014-12-12 | 2014-12-10 | 11.917 | 72,844,022 | +558 | 7.11% | 868,063,288 |
| 2014-12-11 | 2014-12-09 | 11.720 | 72,843,464 | -78,683 | 7.11% | 853,697,807 |
| 2014-12-10 | 2014-12-08 | 12.490 | 72,922,147 | -719,889 | 7.11% | 910,810,550 |
| 2014-12-09 | 2014-12-05 | 11.881 | 73,642,036 | +199,220 | 7.19% | 874,933,696 |
| 2014-12-08 | 2014-12-04 | 11.917 | 73,442,816 | -450,505 | 7.17% | 875,198,961 |
| 2014-12-05 | 2014-12-03 | 11.684 | 73,893,321 | +4,509 | 7.21% | 863,353,410 |
| 2014-12-04 | 2014-12-02 | 11.469 | 73,888,812 | +734,354 | 7.21% | 847,411,757 |
| 2014-12-03 | 2014-12-01 | 10.752 | 73,154,458 | +83,586 | 7.14% | 786,552,788 |
| 2014-12-02 | 2014-11-28 | 10.913 | 73,070,872 | +170,370 | 7.13% | 797,438,887 |
| 2014-12-01 | 2014-11-27 | 10.842 | 72,900,502 | -17,858 | 7.11% | 790,354,119 |
| 2014-11-28 | 2014-11-26 | 10.806 | 72,918,360 | -335,939 | 7.12% | 787,934,346 |
| 2014-11-27 | 2014-11-25 | 10.591 | 73,254,299 | +115,514 | 7.15% | 775,811,879 |
| 2014-11-26 | 2014-11-24 | 10.734 | 73,138,785 | +921,880 | 7.14% | 785,073,632 |
| 2014-11-25 | 2014-11-21 | 10.304 | 72,216,905 | +164,063 | 7.05% | 744,119,258 |
| 2014-11-24 | 2014-11-20 | 10.125 | 72,052,842 | +201,771 | 7.03% | 729,516,956 |
| 2014-11-21 | 2014-11-19 | 10.196 | 71,851,071 | -307,475 | 7.01% | 732,624,334 |
| 2014-11-20 | 2014-11-18 | 10.125 | 72,158,546 | -23,996 | 7.04% | 730,587,183 |
| 2014-11-19 | 2014-11-17 | 10.555 | 72,182,542 | +526,231 | 7.04% | 761,874,248 |
| 2014-11-18 | 2014-11-14 | 10.644 | 71,656,311 | +224,331 | 6.99% | 762,740,344 |
| 2014-11-17 | 2014-11-13 | 10.931 | 71,431,980 | +48,137 | 6.97% | 780,833,344 |
| 2014-11-14 | 2014-11-12 | 10.967 | 71,383,843 | -154,019 | 6.97% | 782,865,536 |
| 2014-11-13 | 2014-11-11 | 11.110 | 71,537,862 | +392,357 | 6.98% | 794,810,276 |
| 2014-11-12 | 2014-11-10 | 10.967 | 71,145,505 | +908,654 | 6.94% | 780,251,686 |
| 2014-11-11 | 2014-11-07 | 10.358 | 70,236,851 | -453,462 | 7.07% | 727,492,798 |
| 2014-11-10 | 2014-11-06 | 10.573 | 70,690,313 | -1,004 | 7.11% | 747,390,793 |
| 2014-11-07 | 2014-11-05 | 10.555 | 70,691,317 | +361,637 | 7.11% | 746,134,626 |
| 2014-11-06 | 2014-11-04 | 10.555 | 70,329,680 | +184,370 | 7.08% | 742,317,610 |
| 2014-11-05 | 2014-11-03 | 10.609 | 70,145,310 | +10,307 | 7.06% | 744,142,610 |
| 2014-11-04 | 2014-10-31 | 10.465 | 70,135,003 | +87,316 | 7.06% | 733,978,763 |
| 2014-11-03 | 2014-10-30 | 10.196 | 70,047,687 | -213,851 | 7.05% | 714,236,258 |
| 2014-10-31 | 2014-10-29 | 10.340 | 70,261,538 | +464,210 | 7.07% | 726,489,418 |
| 2014-10-30 | 2014-10-28 | 9.838 | 69,797,328 | +383,322 | 7.02% | 686,668,253 |
| 2014-10-29 | 2014-10-27 | 9.784 | 69,414,006 | +249,812 | 6.98% | 679,165,441 |
| 2014-10-28 | 2014-10-24 | 9.963 | 69,164,194 | +83,689 | 6.96% | 689,115,374 |
| 2014-10-27 | 2014-10-23 | 9.963 | 69,080,505 | +29,466 | 6.95% | 688,281,542 |
| 2014-10-24 | 2014-10-22 | 10.125 | 69,051,039 | +229,891 | 6.95% | 699,124,454 |
| 2014-10-23 | 2014-10-21 | 9.999 | 68,821,148 | +47,574 | 6.93% | 688,163,983 |
| 2014-10-22 | 2014-10-20 | 10.035 | 68,773,574 | +123,655 | 6.92% | 690,153,109 |
| 2014-10-21 | 2014-10-17 | 10.017 | 68,649,919 | +19,188 | 6.91% | 687,682,012 |
| 2014-10-20 | 2014-10-16 | 10.053 | 68,630,731 | +42,940 | 6.91% | 689,949,514 |
| 2014-10-17 | 2014-10-15 | 9.856 | 68,587,791 | -268,584 | 6.90% | 675,997,878 |
| 2014-10-16 | 2014-10-14 | 10.071 | 68,856,375 | -35,714 | 6.93% | 693,451,829 |
| 2014-10-15 | 2014-10-13 | 10.035 | 68,892,089 | -43,091 | 6.93% | 691,342,425 |
| 2014-10-14 | 2014-10-10 | 10.179 | 68,935,180 | +345,482 | 6.94% | 701,657,347 |
| 2014-10-13 | 2014-10-09 | 10.411 | 68,589,698 | -102,679 | 6.90% | 714,119,431 |
| 2014-10-10 | 2014-10-08 | 10.411 | 68,692,377 | +161,831 | 6.91% | 715,188,470 |
| 2014-10-09 | 2014-10-07 | 10.447 | 68,530,546 | -219,387 | 6.90% | 715,959,695 |
| 2014-10-08 | 2014-10-06 | 10.465 | 68,749,933 | +52,232 | 6.92% | 719,483,691 |
| 2014-10-07 | 2014-10-03 | 10.411 | 68,697,701 | +562,168 | 6.91% | 715,243,901 |
| 2014-10-06 | 2014-09-30 | 10.161 | 68,135,533 | -190,849 | 6.86% | 692,297,150 |
| 2014-10-03 | 2014-09-29 | 9.999 | 68,326,382 | -307,479 | 6.88% | 683,216,665 |
| 2014-09-30 | 2014-09-26 | 10.322 | 68,633,861 | +22,321 | 6.91% | 708,429,670 |
| 2014-09-29 | 2014-09-25 | 10.519 | 68,611,540 | -28,404 | 6.90% | 721,723,914 |
| 2014-09-26 | 2014-09-24 | 10.609 | 68,639,944 | +179,130 | 6.91% | 728,172,804 |
| 2014-09-25 | 2014-09-23 | 10.268 | 68,460,814 | +187,568 | 6.89% | 702,963,067 |
| 2014-09-24 | 2014-09-22 | 10.286 | 68,273,246 | +119,197 | 6.92% | 702,260,549 |
| 2014-09-23 | 2014-09-19 | 10.698 | 68,154,049 | -72,444 | 6.91% | 729,124,717 |
| 2014-09-22 | 2014-09-18 | 10.609 | 68,226,493 | -157,367 | 6.91% | 723,786,673 |
| 2014-09-19 | 2014-09-17 | 10.895 | 68,383,860 | +78,126 | 6.93% | 745,063,037 |
| 2014-09-18 | 2014-09-16 | 10.752 | 68,305,734 | +40,737 | 6.93% | 734,419,569 |
| 2014-09-17 | 2014-09-15 | 10.949 | 68,264,997 | +505,024 | 6.93% | 747,437,896 |
| 2014-09-16 | 2014-09-12 | 11.110 | 67,759,973 | -47,433 | 6.88% | 752,836,629 |
| 2014-09-15 | 2014-09-11 | 10.895 | 67,807,406 | +300,310 | 6.88% | 738,782,394 |
| 2014-09-12 | 2014-09-10 | 11.075 | 67,507,096 | -358,819 | 6.85% | 747,607,636 |
| 2014-09-11 | 2014-09-08 | 11.469 | 67,865,915 | -377,234 | 6.89% | 778,336,703 |
| 2014-09-10 | 2014-09-05 | 11.325 | 68,243,149 | -129,465 | 6.94% | 772,879,814 |
| 2014-09-08 | 2014-09-04 | 11.576 | 68,372,614 | -377,792 | 6.96% | 791,499,290 |
| 2014-09-05 | 2014-09-03 | 11.325 | 68,750,406 | +163,483 | 7.00% | 778,624,694 |
| 2014-09-04 | 2014-09-02 | 10.680 | 68,586,923 | +130,581 | 6.98% | 732,526,612 |
| 2014-09-03 | 2014-09-01 | 10.752 | 68,456,342 | -263,123 | 6.97% | 736,038,898 |
| 2014-09-02 | 2014-08-29 | 10.734 | 68,719,465 | +152,902 | 7.00% | 737,636,536 |
| 2014-09-01 | 2014-08-28 | 10.877 | 68,566,563 | +41,853 | 6.98% | 745,824,935 |
| 2014-08-29 | 2014-08-27 | 11.218 | 68,524,710 | -182,981 | 6.99% | 768,700,860 |
| 2014-08-28 | 2014-08-26 | 11.164 | 68,707,691 | -69,196 | 7.00% | 767,059,809 |
| 2014-08-27 | 2014-08-25 | 11.236 | 68,776,887 | +21,205 | 7.01% | 772,762,223 |
| 2014-08-26 | 2014-08-22 | 11.092 | 68,755,682 | +364,444 | 7.01% | 762,667,203 |
| 2014-08-25 | 2014-08-21 | 11.021 | 68,391,238 | -17,287 | 6.97% | 753,722,376 |
| 2014-08-22 | 2014-08-20 | 11.003 | 68,408,525 | -133,161 | 6.97% | 752,687,017 |
| 2014-08-21 | 2014-08-19 | 10.967 | 68,541,686 | -119,814 | 6.99% | 751,695,642 |
| 2014-08-20 | 2014-08-18 | 10.913 | 68,661,500 | +286,832 | 7.00% | 749,318,417 |
| 2014-08-19 | 2014-08-15 | 11.075 | 68,374,668 | -144,253 | 6.98% | 757,215,566 |
| 2014-08-18 | 2014-08-14 | 10.627 | 68,518,921 | +109,375 | 6.99% | 728,116,774 |
| 2014-08-15 | 2014-08-13 | 10.447 | 68,409,546 | -684,713 | 6.98% | 714,695,570 |
| 2014-08-14 | 2014-08-12 | 10.447 | 69,094,259 | -302,457 | 7.05% | 721,848,978 |
| 2014-08-13 | 2014-08-11 | 10.429 | 69,396,716 | -393,138 | 7.09% | 723,765,256 |
| 2014-08-12 | 2014-08-08 | 10.035 | 69,789,854 | -347,744 | 7.13% | 700,351,631 |
| 2014-08-11 | 2014-08-07 | 9.963 | 70,137,598 | -74,219 | 7.16% | 698,813,856 |
| 2014-08-08 | 2014-08-06 | 10.089 | 70,211,817 | +94,029 | 7.17% | 708,360,661 |
| 2014-08-07 | 2014-08-05 | 10.196 | 70,117,788 | -224,890 | 7.16% | 714,951,038 |
| 2014-08-06 | 2014-08-04 | 10.196 | 70,342,678 | -199,219 | 7.18% | 717,244,113 |
| 2014-08-05 | 2014-08-01 | 10.035 | 70,541,897 | -165,570 | 7.20% | 707,898,495 |
| 2014-08-04 | 2014-07-31 | 10.161 | 70,707,467 | -239,399 | 7.22% | 718,429,515 |
| 2014-08-01 | 2014-07-30 | 10.179 | 70,946,866 | -210,213 | 7.24% | 722,133,311 |
| 2014-07-31 | 2014-07-29 | 10.268 | 71,157,079 | -501,844 | 7.26% | 730,648,608 |
| 2014-07-30 | 2014-07-28 | 10.143 | 71,658,923 | -260,604 | 7.32% | 726,812,747 |
| 2014-07-29 | 2014-07-25 | 10.035 | 71,919,527 | +47,991 | 7.34% | 721,723,218 |
| 2014-07-28 | 2014-07-24 | 10.089 | 71,871,536 | +175,782 | 7.34% | 725,105,416 |
| 2014-07-25 | 2014-07-23 | 9.928 | 71,695,754 | -176,340 | 7.32% | 711,768,934 |
| 2014-07-24 | 2014-07-22 | 9.874 | 71,872,094 | -139,509 | 7.34% | 709,655,748 |
| 2014-07-23 | 2014-07-21 | 9.641 | 72,011,603 | -80,916 | 7.35% | 694,257,503 |
| 2014-07-22 | 2014-07-18 | 9.623 | 72,092,519 | +88,338 | 7.36% | 693,745,715 |
| 2014-07-21 | 2014-07-17 | 9.677 | 72,004,181 | -333,707 | 7.35% | 696,766,565 |
| 2014-07-18 | 2014-07-16 | 9.838 | 72,337,888 | -349,333 | 7.39% | 711,662,360 |
| 2014-07-17 | 2014-07-15 | 9.677 | 72,687,221 | -54,174 | 7.42% | 703,376,173 |
| 2014-07-16 | 2014-07-14 | 9.569 | 72,741,395 | -47,991 | 7.43% | 696,079,286 |
| 2014-07-15 | 2014-07-11 | 9.498 | 72,789,386 | +2,232 | 7.43% | 691,321,006 |
| 2014-07-14 | 2014-07-10 | 9.605 | 72,787,154 | +199,097 | 7.43% | 699,125,843 |
| 2014-07-11 | 2014-07-09 | 9.426 | 72,588,057 | +159,711 | 7.41% | 684,205,787 |
| 2014-07-10 | 2014-07-08 | 9.533 | 72,428,346 | -209,823 | 7.39% | 690,487,828 |
| 2014-07-09 | 2014-07-07 | 9.677 | 72,638,169 | +108,828 | 7.42% | 702,901,509 |
| 2014-07-08 | 2014-07-04 | 9.677 | 72,529,341 | +241,073 | 7.40% | 701,848,407 |
| 2014-07-07 | 2014-07-03 | 9.695 | 72,288,268 | +431,364 | 7.38% | 700,811,003 |
| 2014-07-04 | 2014-07-02 | 9.533 | 71,856,904 | +47,830 | 7.34% | 685,040,048 |
| 2014-07-03 | 2014-06-30 | 9.300 | 71,809,074 | -147,881 | 7.33% | 667,855,507 |
| 2014-07-02 | 2014-06-27 | 9.211 | 71,956,955 | -316,965 | 7.35% | 662,783,554 |
| 2014-06-30 | 2014-06-26 | 9.229 | 72,273,920 | -248,328 | 7.38% | 666,998,208 |
| 2014-06-27 | 2014-06-25 | 9.121 | 72,522,248 | -78,125 | 7.40% | 661,492,413 |
| 2014-06-26 | 2014-06-24 | 9.139 | 72,600,373 | -722,102 | 7.41% | 663,506,002 |
| 2014-06-25 | 2014-06-23 | 9.014 | 73,322,475 | -15,067 | 7.49% | 660,907,878 |
| 2014-06-24 | 2014-06-20 | 9.050 | 73,337,542 | -102,121 | 7.49% | 663,672,092 |
| 2014-06-23 | 2014-06-19 | 9.121 | 73,439,663 | -352,680 | 7.50% | 669,860,370 |
| 2014-06-20 | 2014-06-18 | 9.121 | 73,792,343 | -2,165,748 | 7.53% | 673,077,247 |
| 2014-06-19 | 2014-06-17 | 9.067 | 75,958,091 | -529,437 | 7.76% | 688,748,055 |
| 2014-06-18 | 2014-06-16 | 9.103 | 76,487,528 | -603,381 | 7.81% | 696,290,011 |
| 2014-06-17 | 2014-06-13 | 9.157 | 77,090,909 | +32,366 | 7.87% | 705,927,165 |
| 2014-06-16 | 2014-06-12 | 9.121 | 77,058,543 | +14,509 | 7.87% | 702,869,022 |
| 2014-06-13 | 2014-06-11 | 9.121 | 77,044,034 | +131,139 | 7.87% | 702,736,682 |
| 2014-06-12 | 2014-06-10 | 9.085 | 76,912,895 | +216,017 | 7.85% | 698,783,989 |
| 2014-06-11 | 2014-06-09 | 8.996 | 76,696,878 | +104,800 | 7.83% | 689,949,383 |
| 2014-06-10 | 2014-06-06 | 8.960 | 76,592,078 | +18,750 | 7.82% | 686,261,577 |
| 2014-06-09 | 2014-06-05 | 8.870 | 76,573,328 | -24,721 | 7.82% | 679,232,643 |
| 2014-06-06 | 2014-06-04 | 8.852 | 76,598,049 | +5,468 | 7.82% | 678,079,296 |
| 2014-06-05 | 2014-06-03 | 8.924 | 76,592,581 | -31,919 | 7.82% | 683,521,020 |
| 2014-06-04 | 2014-05-30 | 8.781 | 76,624,500 | +156,250 | 7.82% | 672,821,036 |
| 2014-06-03 | 2014-05-29 | 8.709 | 76,468,250 | -54,129 | 7.81% | 665,967,826 |
| 2014-05-30 | 2014-05-28 | 8.852 | 76,522,379 | -43,081 | 7.81% | 677,409,433 |
| 2014-05-29 | 2014-05-27 | 8.817 | 76,565,460 | -3,962 | 7.82% | 675,046,712 |
| 2014-05-28 | 2014-05-26 | 8.870 | 76,569,422 | -608,485 | 7.82% | 679,197,995 |
| 2014-05-27 | 2014-05-23 | 9.014 | 77,177,907 | -42,188 | 7.88% | 695,659,642 |
| 2014-05-26 | 2014-05-22 | 8.906 | 77,220,095 | +31,808 | 7.88% | 687,737,250 |
| 2014-05-23 | 2014-05-21 | 8.870 | 77,188,287 | -56,920 | 7.88% | 684,687,547 |
| 2014-05-22 | 2014-05-20 | 8.817 | 77,245,207 | +44,588 | 7.89% | 681,039,767 |
| 2014-05-21 | 2014-05-19 | 8.655 | 77,200,619 | -26,116 | 7.88% | 668,195,799 |
| 2014-05-20 | 2014-05-16 | 8.619 | 77,226,735 | +2,343 | 7.88% | 665,654,049 |
| 2014-05-19 | 2014-05-15 | 8.673 | 77,224,392 | +49,570 | 7.88% | 669,785,416 |
| 2014-05-16 | 2014-05-14 | 8.799 | 77,174,822 | +27,344 | 7.88% | 679,036,245 |
| 2014-05-15 | 2014-05-13 | 8.619 | 77,147,478 | +843,922 | 7.88% | 664,970,895 |
| 2014-05-14 | 2014-05-12 | 8.655 | 76,303,556 | -9,710 | 7.79% | 660,431,435 |
| 2014-05-13 | 2014-05-09 | 8.243 | 76,313,266 | +17,411 | 7.79% | 629,062,360 |
| 2014-05-12 | 2014-05-08 | 8.225 | 76,295,855 | +133,650 | 7.79% | 627,551,623 |
| 2014-05-09 | 2014-05-07 | 8.333 | 76,162,205 | +192,141 | 7.78% | 634,641,239 |
| 2014-05-08 | 2014-05-05 | 8.655 | 75,970,064 | +15,848 | 7.76% | 657,544,956 |
| 2014-05-07 | 2014-05-02 | 8.584 | 75,954,216 | -1,424,150 | 7.75% | 651,963,415 |
| 2014-05-05 | 2014-04-30 | 9.120 | 77,378,366 | +16,015 | 7.90% | 705,696,000 |
| 2014-05-02 | 2014-04-29 | 9.010 | 77,362,351 | +1,631,625 | 7.90% | 697,049,341 |
| 2014-04-30 | 2014-04-28 | 8.955 | 75,730,726 | +153,986 | 7.90% | 678,187,433 |
| 2014-04-29 | 2014-04-25 | 9.157 | 75,576,740 | +1,318,934 | 7.89% | 692,033,181 |
| 2014-04-28 | 2014-04-24 | 9.175 | 74,257,806 | -15,781 | 7.75% | 681,316,016 |
| 2014-04-25 | 2014-04-23 | 9.175 | 74,273,587 | -11,198 | 7.75% | 681,460,807 |
| 2014-04-24 | 2014-04-22 | 9.083 | 74,284,785 | -161,084 | 7.75% | 674,761,517 |
| 2014-04-23 | 2014-04-17 | 9.230 | 74,445,869 | -17,969 | 7.77% | 687,131,565 |
| 2014-04-22 | 2014-04-16 | 9.303 | 74,463,838 | -15,290 | 7.77% | 692,752,159 |
| 2014-04-17 | 2014-04-15 | 9.248 | 74,479,128 | -496,470 | 7.77% | 688,802,509 |
| 2014-04-16 | 2014-04-14 | 9.322 | 74,975,598 | +114,124 | 7.82% | 698,886,223 |
| 2014-04-15 | 2014-04-11 | 9.431 | 74,861,474 | -840,368 | 7.81% | 706,048,219 |
| 2014-04-14 | 2014-04-10 | 10.072 | 75,701,842 | -247,446 | 7.90% | 762,496,572 |
| 2014-04-11 | 2014-04-09 | 9.138 | 75,949,288 | +30,033 | 7.92% | 694,053,600 |
| 2014-04-10 | 2014-04-08 | 9.157 | 75,919,255 | -87,914 | 7.92% | 695,169,486 |
| 2014-04-09 | 2014-04-07 | 9.157 | 76,007,169 | +7,099 | 7.93% | 695,974,488 |
| 2014-04-08 | 2014-04-04 | 9.029 | 76,000,070 | +60,065 | 7.93% | 686,166,752 |
| 2014-04-07 | 2014-04-03 | 9.083 | 75,940,005 | +96,105 | 7.92% | 689,796,612 |
| 2014-04-04 | 2014-04-02 | 8.992 | 75,843,900 | +15,835 | 7.91% | 681,978,853 |
| 2014-04-03 | 2014-04-01 | 8.955 | 75,828,065 | -643,791 | 7.91% | 679,059,128 |
| 2014-04-02 | 2014-03-31 | 8.589 | 76,471,856 | -378,139 | 7.98% | 656,815,257 |
| 2014-04-01 | 2014-03-28 | 8.442 | 76,849,995 | -942,995 | 8.02% | 648,804,014 |
| 2014-03-31 | 2014-03-27 | 8.259 | 77,792,990 | -333,635 | 8.12% | 642,518,689 |
| 2014-03-28 | 2014-03-26 | 8.461 | 78,126,625 | +62,795 | 8.15% | 661,012,691 |
| 2014-03-27 | 2014-03-25 | 8.571 | 78,063,830 | -23,480 | 8.15% | 669,059,077 |
| 2014-03-26 | 2014-03-24 | 8.607 | 78,087,310 | -237,531 | 8.15% | 672,120,403 |
| 2014-03-25 | 2014-03-21 | 8.735 | 78,324,841 | +325,991 | 8.17% | 684,205,656 |
| 2014-03-24 | 2014-03-20 | 8.497 | 77,998,850 | -4,831 | 8.14% | 662,788,461 |
| 2014-03-21 | 2014-03-19 | 8.626 | 78,003,681 | +119,585 | 8.14% | 672,829,095 |
| 2014-03-20 | 2014-03-18 | 8.626 | 77,884,096 | +180,751 | 8.13% | 671,797,602 |
| 2014-03-19 | 2014-03-17 | 8.424 | 77,703,345 | -139,024 | 8.11% | 654,585,386 |
| 2014-03-18 | 2014-03-14 | 8.516 | 77,842,369 | +64,761 | 8.12% | 662,884,335 |
| 2014-03-17 | 2014-03-13 | 8.772 | 77,777,608 | -116,417 | 8.12% | 682,274,052 |
| 2014-03-14 | 2014-03-12 | 8.607 | 77,894,025 | -263,814 | 8.13% | 670,456,742 |
| 2014-03-13 | 2014-03-11 | 8.974 | 78,157,839 | -86,275 | 8.15% | 701,354,167 |
| 2014-03-12 | 2014-03-10 | 9.010 | 78,244,114 | -80,816 | 8.16% | 704,994,191 |
| 2014-03-11 | 2014-03-07 | 9.175 | 78,324,930 | -46,960 | 8.17% | 718,631,914 |
| 2014-03-10 | 2014-03-06 | 8.974 | 78,371,890 | -170,367 | 8.18% | 703,274,967 |
| 2014-03-07 | 2014-03-05 | 9.065 | 78,542,257 | +26,757 | 8.19% | 711,995,641 |
| 2014-03-06 | 2014-03-04 | 8.974 | 78,515,500 | +68,802 | 8.19% | 704,563,660 |
| 2014-03-05 | 2014-03-03 | 9.065 | 78,446,698 | -16,382 | 8.18% | 711,129,386 |
| 2014-03-04 | 2014-02-28 | 9.175 | 78,463,080 | +109,782 | 8.19% | 719,899,442 |
| 2014-03-03 | 2014-02-27 | 9.102 | 78,353,298 | +110,301 | 8.18% | 713,152,533 |
| 2014-02-28 | 2014-02-26 | 9.138 | 78,242,997 | +105,912 | 8.16% | 715,014,389 |
| 2014-02-27 | 2014-02-25 | 9.230 | 78,137,085 | -226,556 | 8.15% | 721,201,299 |
| 2014-02-26 | 2014-02-24 | 9.230 | 78,363,641 | +132,199 | 8.18% | 723,292,400 |
| 2014-02-25 | 2014-02-21 | 9.230 | 78,231,442 | +77,047 | 8.16% | 722,072,210 |
| 2014-02-24 | 2014-02-20 | 9.376 | 78,154,395 | +138,697 | 8.15% | 732,811,246 |
| 2014-02-21 | 2014-02-19 | 9.505 | 78,015,698 | +13,651 | 8.14% | 741,511,883 |
| 2014-02-20 | 2014-02-18 | 9.322 | 78,002,047 | -130,220 | 8.14% | 727,097,315 |
| 2014-02-19 | 2014-02-17 | 9.523 | 78,132,267 | +37,856 | 8.15% | 744,050,697 |
| 2014-02-18 | 2014-02-14 | 9.450 | 78,094,411 | -80,706 | 8.15% | 737,969,502 |
| 2014-02-17 | 2014-02-13 | 9.450 | 78,175,117 | -162,022 | 8.16% | 738,732,150 |
| 2014-02-14 | 2014-02-12 | 9.669 | 78,337,139 | +270,294 | 8.17% | 757,478,635 |
| 2014-02-13 | 2014-02-11 | 9.450 | 78,066,845 | -519,838 | 8.15% | 737,709,011 |
| 2014-02-12 | 2014-02-10 | 9.340 | 78,586,683 | -116,855 | 8.20% | 733,986,198 |
| 2014-02-11 | 2014-02-07 | 9.230 | 78,703,538 | -321,022 | 8.21% | 726,429,632 |
| 2014-02-10 | 2014-02-06 | 8.900 | 79,024,560 | +69,667 | 8.25% | 703,342,911 |
| 2014-02-07 | 2014-02-05 | 8.974 | 78,954,893 | +107,572 | 8.24% | 708,506,580 |
| 2014-02-06 | 2014-02-04 | 8.955 | 78,847,321 | +364,529 | 8.23% | 706,097,315 |
| 2014-02-05 | 2014-01-30 | 9.248 | 78,482,792 | -736,074 | 8.19% | 725,829,443 |
| 2014-02-04 | 2014-01-28 | 9.413 | 79,218,866 | -50,236 | 8.27% | 745,693,743 |
| 2014-01-29 | 2014-01-27 | 9.376 | 79,269,102 | +203,303 | 8.27% | 743,263,247 |
| 2014-01-28 | 2014-01-24 | 9.706 | 79,065,799 | +89,988 | 8.25% | 767,420,317 |
| 2014-01-27 | 2014-01-23 | 10.091 | 78,975,811 | -168,183 | 8.24% | 796,919,497 |
| 2014-01-24 | 2014-01-22 | 10.255 | 79,143,994 | -277,938 | 8.26% | 811,661,131 |
| 2014-01-23 | 2014-01-21 | 10.274 | 79,421,932 | +229,886 | 8.29% | 815,966,009 |
| 2014-01-22 | 2014-01-20 | 10.274 | 79,192,046 | +75,246 | 8.26% | 813,604,203 |
| 2014-01-21 | 2014-01-17 | 10.365 | 79,116,800 | +30,906 | 8.25% | 820,075,624 |
| 2014-01-20 | 2014-01-16 | 10.201 | 79,085,894 | +35,548 | 8.25% | 806,720,294 |
| 2014-01-17 | 2014-01-15 | 10.109 | 79,050,346 | -1,917,768 | 8.25% | 799,119,285 |
| 2014-01-16 | 2014-01-14 | 10.036 | 80,968,114 | -954,493 | 8.45% | 812,574,783 |
| 2014-01-15 | 2014-01-13 | 10.402 | 81,922,607 | +383,599 | 8.55% | 852,159,439 |
| 2014-01-14 | 2014-01-10 | 10.402 | 81,539,008 | -4,368 | 8.51% | 848,169,240 |
| 2014-01-13 | 2014-01-09 | 10.494 | 81,543,376 | -44,394 | 8.51% | 855,681,354 |
| 2014-01-10 | 2014-01-08 | 10.695 | 81,587,770 | +122,151 | 8.51% | 872,582,842 |
| 2014-01-09 | 2014-01-07 | 10.567 | 81,465,619 | +28,558 | 8.50% | 860,833,052 |
| 2014-01-08 | 2014-01-06 | 10.622 | 81,437,061 | +4,915 | 8.50% | 865,005,451 |
| 2014-01-07 | 2014-01-03 | 10.805 | 81,432,146 | -389,879 | 8.50% | 879,866,232 |
| 2014-01-06 | 2014-01-02 | 10.860 | 81,822,025 | -543,209 | 8.54% | 888,574,152 |
| 2014-01-03 | 2013-12-31 | 10.988 | 82,365,234 | -393,373 | 8.59% | 905,032,022 |
| 2014-01-02 | 2013-12-27 | 10.713 | 82,758,607 | -112,353 | 8.63% | 886,620,558 |
| 2013-12-30 | 2013-12-24 | 10.072 | 82,870,960 | -21,880 | 8.65% | 834,706,544 |
| 2013-12-27 | 2013-12-20 | 9.853 | 82,892,840 | -1,853,390 | 8.65% | 816,710,340 |
| 2013-12-23 | 2013-12-19 | 10.109 | 84,746,230 | -358,208 | 8.84% | 856,698,929 |
| 2013-12-20 | 2013-12-18 | 10.347 | 85,104,438 | -327,738 | 8.88% | 880,581,211 |
| 2013-12-19 | 2013-12-17 | 10.420 | 85,432,176 | -196,577 | 8.91% | 890,230,549 |
| 2013-12-18 | 2013-12-16 | 10.512 | 85,628,753 | -175,828 | 8.93% | 900,119,708 |
| 2013-12-17 | 2013-12-13 | 10.384 | 85,804,581 | +34,073 | 8.95% | 890,968,382 |
| 2013-12-16 | 2013-12-12 | 10.274 | 85,770,508 | -475,062 | 8.95% | 881,190,086 |
| 2013-12-13 | 2013-12-11 | 10.420 | 86,245,570 | -391,353 | 9.00% | 898,706,374 |
| 2013-12-12 | 2013-12-10 | 10.640 | 86,636,923 | -936,473 | 9.04% | 921,823,787 |
| 2013-12-11 | 2013-12-09 | 10.384 | 87,573,396 | -357,116 | 9.14% | 909,335,213 |
| 2013-12-10 | 2013-12-06 | 10.182 | 87,930,512 | +101,565 | 9.17% | 895,330,032 |
| 2013-12-09 | 2013-12-05 | 10.329 | 87,828,947 | -284,491 | 9.16% | 907,163,439 |
| 2013-12-06 | 2013-12-04 | 10.127 | 88,113,438 | -471,786 | 9.19% | 892,351,662 |
| 2013-12-05 | 2013-12-03 | 10.091 | 88,585,224 | -731,705 | 9.24% | 893,884,991 |
| 2013-12-04 | 2013-12-02 | 9.669 | 89,316,929 | -31,671 | 9.32% | 863,647,387 |
| 2013-12-03 | 2013-11-29 | 9.413 | 89,348,600 | -234,855 | 9.32% | 841,045,768 |
| 2013-12-02 | 2013-11-28 | 9.230 | 89,583,455 | +56,744 | 9.35% | 826,850,709 |
| 2013-11-29 | 2013-11-27 | 9.230 | 89,526,711 | +97,852 | 9.34% | 826,326,965 |
| 2013-11-28 | 2013-11-26 | 9.120 | 89,428,859 | -171,241 | 9.33% | 815,597,322 |
| 2013-11-27 | 2013-11-25 | 9.212 | 89,600,100 | -46,742 | 9.35% | 825,363,460 |
| 2013-11-26 | 2013-11-22 | 9.230 | 89,646,842 | +58,894 | 9.35% | 827,435,768 |
| 2013-11-25 | 2013-11-21 | 9.230 | 89,587,948 | -674,916 | 9.35% | 826,892,179 |
| 2013-11-22 | 2013-11-20 | 9.157 | 90,262,864 | +1,894,461 | 9.42% | 826,509,543 |
| 2013-11-21 | 2013-11-19 | 9.248 | 88,368,403 | -617,129 | 9.22% | 817,254,167 |
| 2013-11-20 | 2013-11-18 | 9.230 | 88,985,532 | -683,380 | 9.28% | 821,331,911 |
| 2013-11-19 | 2013-11-15 | 8.644 | 89,668,912 | -21,296 | 9.36% | 775,090,935 |
| 2013-11-18 | 2013-11-14 | 8.534 | 89,690,208 | -72,624 | 9.36% | 765,419,825 |
| 2013-11-15 | 2013-11-13 | 8.442 | 89,762,832 | -27,114 | 9.37% | 757,820,292 |
| 2013-11-14 | 2013-11-12 | 8.479 | 89,789,946 | -133,126 | 9.37% | 761,337,918 |
| 2013-11-13 | 2013-11-11 | 8.552 | 89,923,072 | -120,375 | 9.38% | 769,053,892 |
| 2013-11-12 | 2013-11-08 | 8.516 | 90,043,447 | +92,064 | 9.39% | 766,785,380 |
| 2013-11-11 | 2013-11-07 | 8.662 | 89,951,383 | -259,482 | 9.39% | 779,179,907 |
| 2013-11-08 | 2013-11-06 | 8.589 | 90,210,865 | -321,131 | 9.41% | 774,819,333 |
| 2013-11-07 | 2013-11-05 | 8.571 | 90,531,996 | +8,682 | 9.45% | 775,919,573 |
| 2013-11-06 | 2013-11-04 | 8.607 | 90,523,314 | +104,732 | 9.44% | 779,160,740 |
| 2013-11-05 | 2013-11-01 | 8.516 | 90,418,582 | -266,680 | 9.43% | 769,979,927 |
| 2013-11-04 | 2013-10-31 | 8.626 | 90,685,262 | -53,954 | 9.46% | 782,215,429 |
| 2013-11-01 | 2013-10-30 | 8.589 | 90,739,216 | -320 | 9.47% | 779,357,330 |
| 2013-10-31 | 2013-10-29 | 8.442 | 90,739,536 | -256,888 | 9.47% | 766,066,089 |
| 2013-10-30 | 2013-10-28 | 8.479 | 90,996,424 | +29,050 | 9.49% | 771,567,766 |
| 2013-10-29 | 2013-10-25 | 8.479 | 90,967,374 | +9,098 | 9.49% | 771,321,448 |
| 2013-10-28 | 2013-10-24 | 8.479 | 90,958,276 | +15,900 | 9.49% | 771,244,305 |
| 2013-10-25 | 2013-10-23 | 8.607 | 90,942,376 | -171,459 | 9.49% | 782,767,730 |
| 2013-10-24 | 2013-10-22 | 8.644 | 91,113,835 | -32,217 | 9.51% | 787,580,734 |
| 2013-10-23 | 2013-10-21 | 8.626 | 91,146,052 | -269,694 | 9.51% | 786,190,022 |
| 2013-10-22 | 2013-10-18 | 8.644 | 91,415,746 | -7,644 | 9.54% | 790,190,429 |
| 2013-10-21 | 2013-10-17 | 8.589 | 91,423,390 | -298,416 | 9.54% | 785,233,686 |
| 2013-10-18 | 2013-10-16 | 8.589 | 91,721,806 | -595,739 | 9.57% | 787,796,776 |
| 2013-10-17 | 2013-10-15 | 8.681 | 92,317,545 | -390,425 | 9.63% | 801,366,802 |
| 2013-10-16 | 2013-10-11 | 8.681 | 92,707,970 | -542,226 | 9.67% | 804,755,905 |
| 2013-10-15 | 2013-10-10 | 8.626 | 93,250,196 | -522,241 | 9.73% | 804,339,542 |
| 2013-10-11 | 2013-10-09 | 8.644 | 93,772,437 | +42,538 | 9.78% | 810,561,478 |
| 2013-10-10 | 2013-10-08 | 8.644 | 93,729,899 | -734,436 | 9.78% | 810,193,783 |
| 2013-10-09 | 2013-10-07 | 8.534 | 94,464,335 | -399,467 | 9.86% | 806,162,416 |
| 2013-10-08 | 2013-10-04 | 8.589 | 94,863,802 | -12,395 | 9.90% | 814,783,317 |
| 2013-10-07 | 2013-10-03 | 8.644 | 94,876,197 | +106,479 | 9.90% | 820,102,292 |
| 2013-10-04 | 2013-10-02 | 8.754 | 94,769,718 | +312,722 | 9.89% | 829,595,225 |
| 2013-10-03 | 2013-09-30 | 8.589 | 94,456,996 | -674,697 | 9.86% | 811,289,268 |
| 2013-10-02 | 2013-09-27 | 8.571 | 95,131,693 | -201,492 | 9.93% | 815,342,044 |
| 2013-09-30 | 2013-09-26 | 8.607 | 95,333,185 | -1,348,114 | 9.95% | 820,560,712 |
| 2013-09-27 | 2013-09-25 | 8.809 | 96,681,299 | +19,494 | 10.09% | 851,640,511 |
| 2013-09-26 | 2013-09-24 | 8.754 | 96,661,805 | -806,241 | 10.09% | 846,158,178 |
| 2013-09-25 | 2013-09-23 | 8.699 | 97,468,046 | +8,300 | 10.17% | 847,860,940 |
| 2013-09-24 | 2013-09-19 | 8.809 | 97,459,746 | -36,791 | 10.17% | 858,497,649 |
| 2013-09-23 | 2013-09-18 | 8.626 | 97,496,537 | -108,284 | 10.17% | 840,966,810 |
| 2013-09-19 | 2013-09-17 | 8.662 | 97,604,821 | -84,091 | 10.18% | 845,475,776 |
| 2013-09-18 | 2013-09-16 | 8.662 | 97,688,912 | +82,556 | 10.19% | 846,204,192 |
| 2013-09-17 | 2013-09-13 | 8.735 | 97,606,356 | +46,414 | 10.18% | 852,639,086 |
| 2013-09-16 | 2013-09-12 | 8.827 | 97,559,942 | +43,684 | 10.18% | 861,166,903 |
| 2013-09-13 | 2013-09-11 | 8.809 | 97,516,258 | -1,008,006 | 10.17% | 858,995,449 |
| 2013-09-12 | 2013-09-10 | 8.955 | 98,524,264 | +56,243 | 10.28% | 882,309,219 |
| 2013-09-11 | 2013-09-09 | 8.882 | 98,468,021 | +102,111 | 10.27% | 874,592,416 |
| 2013-09-10 | 2013-09-06 | 8.534 | 98,365,910 | -601,199 | 10.26% | 839,458,613 |
| 2013-09-09 | 2013-09-05 | 8.699 | 98,967,109 | -3,277 | 10.33% | 860,901,080 |
| 2013-09-06 | 2013-09-04 | 8.406 | 98,970,386 | -590,703 | 10.33% | 831,929,852 |
| 2013-09-05 | 2013-09-03 | 8.461 | 99,561,089 | +48,216 | 10.39% | 842,365,114 |
| 2013-09-04 | 2013-09-02 | 8.259 | 99,512,873 | -21,717 | 10.38% | 821,910,570 |
| 2013-09-03 | 2013-08-30 | 8.095 | 99,534,590 | -98,616 | 10.39% | 805,684,595 |
| 2013-09-02 | 2013-08-29 | 8.113 | 99,633,206 | -58,646 | 10.40% | 808,307,466 |
| 2013-08-30 | 2013-08-28 | 8.131 | 99,691,852 | +78,256 | 10.40% | 810,608,947 |
| 2013-08-29 | 2013-08-27 | 8.296 | 99,613,596 | -123,287 | 10.39% | 826,391,001 |
| 2013-08-28 | 2013-08-26 | 8.296 | 99,736,883 | +8,819 | 10.41% | 827,413,785 |
| 2013-08-27 | 2013-08-23 | 8.223 | 99,728,064 | -29,161 | 10.41% | 820,035,187 |
| 2013-08-26 | 2013-08-22 | 8.259 | 99,757,225 | +104,350 | 10.41% | 823,928,756 |
| 2013-08-23 | 2013-08-21 | 8.278 | 99,652,875 | -362,136 | 10.40% | 824,891,876 |
| 2013-08-22 | 2013-08-20 | 7.966 | 100,015,011 | -47,069 | 10.44% | 796,752,074 |
| 2013-08-21 | 2013-08-19 | 8.406 | 100,062,080 | -290,539 | 10.44% | 841,106,464 |
| 2013-08-20 | 2013-08-16 | 8.516 | 100,352,619 | -324,080 | 10.47% | 854,575,471 |
| 2013-08-19 | 2013-08-15 | 8.644 | 100,676,699 | -1,298,037 | 10.50% | 870,241,369 |
| 2013-08-16 | 2013-08-13 | 8.790 | 101,974,736 | +54,714 | 10.64% | 896,401,523 |
| 2013-08-15 | 2013-08-12 | 8.534 | 101,920,022 | -225,299 | 10.63% | 869,789,547 |
| 2013-08-13 | 2013-08-09 | 8.296 | 102,145,321 | +41,499 | 10.66% | 847,394,105 |
| 2013-08-12 | 2013-08-08 | 8.241 | 102,103,822 | -75,900 | 10.65% | 841,440,229 |
| 2013-08-09 | 2013-08-07 | 8.296 | 102,179,722 | -13,652 | 10.66% | 847,679,494 |
| 2013-08-08 | 2013-08-06 | 8.351 | 102,193,374 | -417,727 | 10.66% | 853,407,273 |
| 2013-08-07 | 2013-08-05 | 8.333 | 102,611,101 | -4,914 | 10.71% | 855,016,514 |
| 2013-08-06 | 2013-08-02 | 8.131 | 102,616,015 | +146,122 | 10.71% | 834,385,742 |
| 2013-08-05 | 2013-08-01 | 8.040 | 102,469,893 | +146,778 | 10.69% | 823,814,747 |
| 2013-08-02 | 2013-07-31 | 7.875 | 102,323,115 | -244,630 | 10.68% | 805,769,765 |
| 2013-08-01 | 2013-07-30 | 7.893 | 102,567,745 | -1,638 | 10.70% | 809,574,530 |
| 2013-07-31 | 2013-07-29 | 7.838 | 102,569,383 | +2,130 | 10.70% | 803,952,279 |
| 2013-07-30 | 2013-07-26 | 7.948 | 102,567,253 | +243,538 | 10.70% | 815,205,709 |
| 2013-07-29 | 2013-07-25 | 8.168 | 102,323,715 | +647,956 | 10.68% | 835,756,796 |
| 2013-07-26 | 2013-07-24 | 8.003 | 101,675,759 | +279,030 | 10.61% | 813,706,188 |
| 2013-07-25 | 2013-07-23 | 7.710 | 101,396,729 | -223,661 | 10.58% | 781,762,438 |
| 2013-07-24 | 2013-07-22 | 7.435 | 101,620,390 | +47,288 | 10.60% | 755,571,642 |
| 2013-07-23 | 2013-07-19 | 7.435 | 101,573,102 | -150,382 | 10.60% | 755,220,045 |
| 2013-07-22 | 2013-07-18 | 7.508 | 101,723,484 | -520,384 | 10.61% | 763,789,778 |
| 2013-07-19 | 2013-07-17 | 7.600 | 102,243,868 | -374,495 | 10.67% | 777,059,236 |
| 2013-07-18 | 2013-07-16 | 7.673 | 102,618,363 | -40,954 | 10.71% | 787,422,580 |
| 2013-07-17 | 2013-07-15 | 7.655 | 102,659,317 | -48,052 | 10.71% | 785,856,792 |
| 2013-07-16 | 2013-07-12 | 7.655 | 102,707,369 | +50,236 | 10.72% | 786,224,630 |
| 2013-07-15 | 2013-07-11 | 7.710 | 102,657,133 | -107,571 | 10.71% | 791,480,074 |
| 2013-07-12 | 2013-07-10 | 7.307 | 102,764,704 | +64,980 | 10.72% | 750,906,096 |
| 2013-07-11 | 2013-07-09 | 7.325 | 102,699,724 | -61,704 | 10.72% | 752,312,065 |
| 2013-07-10 | 2013-07-08 | 7.344 | 102,761,428 | -11,467 | 10.72% | 754,645,979 |
| 2013-07-09 | 2013-07-05 | 7.454 | 102,772,895 | +162,176 | 10.72% | 766,022,910 |
| 2013-07-08 | 2013-07-04 | 7.362 | 102,610,719 | +206,407 | 10.71% | 755,418,372 |
| 2013-07-05 | 2013-07-03 | 7.252 | 102,404,312 | -356,024 | 10.68% | 742,646,586 |
| 2013-07-04 | 2013-07-02 | 7.472 | 102,760,336 | -1,156,804 | 10.72% | 767,811,191 |
| 2013-07-03 | 2013-06-28 | 7.655 | 103,917,140 | -86,821 | 10.84% | 795,485,424 |
| 2013-07-02 | 2013-06-27 | 7.508 | 104,003,961 | +384,628 | 10.85% | 780,912,717 |
| 2013-06-28 | 2013-06-26 | 7.435 | 103,619,333 | -51,875 | 10.81% | 770,434,256 |
| 2013-06-27 | 2013-06-25 | 7.197 | 103,671,208 | +31,562 | 10.82% | 746,138,532 |
| 2013-06-26 | 2013-06-24 | 7.325 | 103,639,646 | -317,200 | 10.81% | 759,197,328 |
| 2013-06-25 | 2013-06-21 | 7.490 | 103,956,846 | -84,692 | 10.85% | 778,655,152 |
| 2013-06-24 | 2013-06-20 | 7.545 | 104,041,538 | +287,113 | 10.86% | 785,005,570 |
| 2013-06-21 | 2013-06-19 | 7.710 | 103,754,425 | -43,406 | 10.83% | 799,940,127 |
| 2013-06-20 | 2013-06-18 | 7.856 | 103,797,831 | -10,648 | 10.83% | 815,481,906 |
| 2013-06-19 | 2013-06-17 | 7.655 | 103,808,479 | -58,427 | 10.83% | 794,653,624 |
| 2013-06-18 | 2013-06-14 | 7.545 | 103,866,906 | -49,145 | 10.84% | 783,687,951 |
| 2013-06-17 | 2013-06-13 | 7.454 | 103,916,051 | -45,322 | 10.84% | 774,543,480 |
| 2013-06-14 | 2013-06-11 | 7.783 | 103,961,373 | +464,141 | 10.85% | 809,151,224 |
| 2013-06-13 | 2013-06-10 | 7.783 | 103,497,232 | +32,763 | 10.80% | 805,538,726 |
| 2013-06-11 | 2013-06-07 | 7.747 | 103,464,469 | -83,545 | 10.80% | 801,494,155 |
| 2013-06-10 | 2013-06-06 | 7.856 | 103,548,014 | -33,309 | 10.80% | 813,519,233 |
| 2013-06-07 | 2013-06-05 | 8.021 | 103,581,323 | -226,228 | 10.81% | 830,853,250 |
| 2013-06-06 | 2013-06-04 | 8.223 | 103,807,551 | -696,758 | 10.83% | 853,579,635 |
| 2013-06-05 | 2013-06-03 | 8.186 | 104,504,309 | -284,071 | 10.90% | 855,481,220 |
| 2013-06-04 | 2013-05-31 | 8.388 | 104,788,380 | +152,567 | 10.93% | 878,915,985 |
| 2013-06-03 | 2013-05-30 | 8.296 | 104,635,813 | +60,612 | 10.92% | 868,055,142 |
| 2013-05-31 | 2013-05-29 | 8.259 | 104,575,201 | -127,230 | 10.91% | 863,722,054 |
| 2013-05-30 | 2013-05-28 | 8.516 | 104,702,431 | -212,795 | 10.92% | 891,617,281 |
| 2013-05-29 | 2013-05-27 | 8.552 | 104,915,226 | +21,842 | 10.95% | 897,272,092 |
| 2013-05-28 | 2013-05-24 | 8.607 | 104,893,384 | -61,727 | 10.94% | 902,848,152 |
| 2013-05-27 | 2013-05-23 | 8.534 | 104,955,111 | -31,087 | 10.95% | 895,691,118 |
| 2013-05-24 | 2013-05-22 | 8.662 | 104,986,198 | -363,668 | 10.95% | 909,414,989 |
| 2013-05-23 | 2013-05-21 | 8.845 | 105,349,866 | +351,109 | 10.99% | 931,858,299 |
| 2013-05-22 | 2013-05-20 | 8.919 | 104,998,757 | -1,145,610 | 10.96% | 936,444,143 |
| 2013-05-21 | 2013-05-16 | 8.717 | 106,144,367 | -293,938 | 11.07% | 925,278,909 |
| 2013-05-20 | 2013-05-15 | 8.681 | 106,438,305 | -544,020 | 11.11% | 923,942,725 |
| 2013-05-16 | 2013-05-14 | 8.681 | 106,982,325 | -442,299 | 11.16% | 928,665,117 |
| 2013-05-15 | 2013-05-13 | 8.845 | 107,424,624 | -300,688 | 11.21% | 950,210,296 |
| 2013-05-14 | 2013-05-10 | 8.937 | 107,725,312 | -305,241 | 11.24% | 962,734,070 |
| 2013-05-13 | 2013-05-09 | 8.882 | 108,030,553 | -881,874 | 11.27% | 959,526,772 |
| 2013-05-10 | 2013-05-08 | 9.642 | 108,912,427 | -1,140,695 | 11.36% | 1,050,169,977 |
| 2013-05-09 | 2013-05-07 | 9.529 | 110,053,122 | +2,752,360 | 11.48% | 1,048,684,598 |
| 2013-05-08 | 2013-05-06 | 9.340 | 107,300,762 | -483,431 | 11.56% | 1,002,170,792 |
| 2013-05-07 | 2013-05-03 | 9.056 | 107,784,193 | +2,116 | 11.61% | 976,118,567 |
| 2013-05-06 | 2013-05-02 | 8.981 | 107,782,077 | +8,399,000 | 11.61% | 967,948,261 |
| 2013-05-03 | 2013-04-30 | 8.981 | 99,383,077 | -259,170 | 10.71% | 892,520,160 |
| 2013-05-02 | 2013-04-29 | 8.867 | 99,642,247 | -123,237 | 10.73% | 883,544,324 |
| 2013-04-30 | 2013-04-26 | 8.810 | 99,765,484 | -666,037 | 10.75% | 878,978,428 |
| 2013-04-29 | 2013-04-25 | 9.075 | 100,431,521 | -642,581 | 10.82% | 911,429,882 |
| 2013-04-26 | 2013-04-24 | 8.981 | 101,074,102 | -477,484 | 10.89% | 907,706,587 |
| 2013-04-25 | 2013-04-23 | 8.867 | 101,551,586 | -235,898 | 10.94% | 900,474,750 |
| 2013-04-24 | 2013-04-22 | 9.018 | 101,787,484 | -286,673 | 10.96% | 917,962,087 |
| 2013-04-23 | 2013-04-19 | 8.981 | 102,074,157 | -807,128 | 11.00% | 916,687,686 |
| 2013-04-22 | 2013-04-18 | 8.640 | 102,881,285 | -198,344 | 11.08% | 888,923,865 |
| 2013-04-19 | 2013-04-17 | 8.584 | 103,079,629 | -238,013 | 11.10% | 884,790,978 |
| 2013-04-18 | 2013-04-16 | 8.697 | 103,317,642 | -368,656 | 11.13% | 898,554,252 |
| 2013-04-17 | 2013-04-15 | 8.792 | 103,686,298 | -53,103 | 11.17% | 911,562,200 |
| 2013-04-16 | 2013-04-12 | 8.924 | 103,739,401 | -3,702 | 11.17% | 925,758,526 |
| 2013-04-15 | 2013-04-11 | 8.924 | 103,743,103 | -144,765 | 11.17% | 925,791,563 |
| 2013-04-12 | 2013-04-10 | 8.867 | 103,887,868 | -229,370 | 11.19% | 921,190,949 |
| 2013-04-11 | 2013-04-09 | 8.886 | 104,117,238 | -193,583 | 11.22% | 925,193,308 |
| 2013-04-10 | 2013-04-08 | 8.470 | 104,310,821 | -529,128 | 11.24% | 883,526,060 |
| 2013-04-09 | 2013-04-05 | 8.697 | 104,839,949 | -376,590 | 11.29% | 911,793,766 |
| 2013-04-08 | 2013-04-03 | 9.094 | 105,216,539 | -514,108 | 11.33% | 956,843,860 |
| 2013-04-05 | 2013-04-02 | 9.491 | 105,730,647 | +95,290 | 11.39% | 1,003,498,189 |
| 2013-04-03 | 2013-03-28 | 9.510 | 105,635,357 | +379,308 | 11.38% | 1,004,590,982 |
| 2013-04-02 | 2013-03-27 | 9.586 | 105,256,049 | -236,426 | 11.34% | 1,008,943,877 |
| 2013-03-28 | 2013-03-26 | 9.434 | 105,492,475 | -400,520 | 11.36% | 995,254,187 |
| 2013-03-27 | 2013-03-25 | 9.510 | 105,892,995 | -278,739 | 11.41% | 1,007,041,117 |
| 2013-03-26 | 2013-03-22 | 9.586 | 106,171,734 | -169,783 | 11.44% | 1,017,721,280 |
| 2013-03-25 | 2013-03-21 | 9.775 | 106,341,517 | -106,841 | 11.45% | 1,039,454,253 |
| 2013-03-22 | 2013-03-20 | 9.680 | 106,448,358 | -205,802 | 11.47% | 1,030,435,740 |
| 2013-03-21 | 2013-03-19 | 9.567 | 106,654,160 | -204,638 | 11.49% | 1,020,329,169 |
| 2013-03-20 | 2013-03-18 | 9.491 | 106,858,798 | -503,063 | 11.51% | 1,014,205,562 |
| 2013-03-19 | 2013-03-15 | 9.831 | 107,361,861 | -282,442 | 11.56% | 1,055,517,311 |
| 2013-03-18 | 2013-03-14 | 9.888 | 107,644,303 | -365,482 | 11.60% | 1,064,399,654 |
| 2013-03-15 | 2013-03-13 | 9.623 | 108,009,785 | -214,688 | 11.63% | 1,039,424,310 |
| 2013-03-14 | 2013-03-12 | 9.964 | 108,224,473 | +1,035,313 | 11.66% | 1,078,321,044 |
| 2013-03-13 | 2013-03-11 | 9.983 | 107,189,160 | -284,769 | 11.55% | 1,070,032,025 |
| 2013-03-12 | 2013-03-08 | 9.964 | 107,473,929 | -453,657 | 11.58% | 1,070,842,815 |
| 2013-03-11 | 2013-03-07 | 9.964 | 107,927,586 | -241,187 | 11.63% | 1,075,362,938 |
| 2013-03-08 | 2013-03-06 | 9.926 | 108,168,773 | -242,773 | 11.65% | 1,073,675,870 |
| 2013-03-07 | 2013-03-05 | 9.869 | 108,411,546 | -101,023 | 11.68% | 1,069,936,558 |
| 2013-03-06 | 2013-03-04 | 9.756 | 108,512,569 | -252,977 | 11.69% | 1,058,623,994 |
| 2013-03-05 | 2013-03-01 | 10.096 | 108,765,546 | -247,005 | 11.72% | 1,098,106,816 |
| 2013-03-04 | 2013-02-28 | 10.285 | 109,012,551 | -85,993 | 11.74% | 1,121,211,099 |
| 2013-03-01 | 2013-02-27 | 9.699 | 109,098,544 | -251,236 | 11.75% | 1,058,152,606 |
| 2013-02-28 | 2013-02-26 | 9.491 | 109,349,780 | -144,394 | 11.78% | 1,037,847,675 |
| 2013-02-27 | 2013-02-25 | 9.831 | 109,494,174 | +7,934 | 11.79% | 1,076,480,932 |
| 2013-02-26 | 2013-02-22 | 9.756 | 109,486,240 | -68,231 | 11.79% | 1,068,122,907 |
| 2013-02-25 | 2013-02-21 | 9.964 | 109,554,471 | -132,450 | 11.80% | 1,091,572,805 |
| 2013-02-22 | 2013-02-20 | 10.266 | 109,686,921 | -176,658 | 11.82% | 1,126,073,300 |
| 2013-02-21 | 2013-02-19 | 10.474 | 109,863,579 | +98,907 | 11.83% | 1,150,735,453 |
| 2013-02-20 | 2013-02-18 | 10.739 | 109,764,672 | +56,066 | 11.82% | 1,178,753,257 |
| 2013-02-19 | 2013-02-15 | 10.777 | 109,708,606 | +61,883 | 11.82% | 1,182,299,589 |
| 2013-02-18 | 2013-02-14 | 10.663 | 109,646,723 | -350,068 | 11.81% | 1,169,194,454 |
| 2013-02-15 | 2013-02-08 | 10.607 | 109,996,791 | -46,544 | 11.85% | 1,166,688,354 |
| 2013-02-14 | 2013-02-07 | 10.720 | 110,043,335 | +50,163 | 11.85% | 1,179,665,256 |
| 2013-02-08 | 2013-02-06 | 10.625 | 109,993,172 | +470,206 | 11.85% | 1,168,729,559 |
| 2013-02-07 | 2013-02-05 | 10.512 | 109,522,966 | +479,142 | 11.80% | 1,151,309,197 |
| 2013-02-06 | 2013-02-04 | 10.777 | 109,043,824 | +362,772 | 11.75% | 1,175,135,415 |
| 2013-02-05 | 2013-02-01 | 10.455 | 108,681,052 | -167,116 | 11.71% | 1,136,294,621 |
| 2013-02-04 | 2013-01-31 | 10.210 | 108,848,168 | -220,030 | 11.72% | 1,111,288,627 |
| 2013-02-01 | 2013-01-30 | 10.361 | 109,068,198 | -34,273 | 11.75% | 1,130,031,845 |
| 2013-01-31 | 2013-01-29 | 10.266 | 109,102,471 | -34,380 | 11.75% | 1,120,073,191 |
| 2013-01-30 | 2013-01-28 | 10.323 | 109,136,851 | -133,802 | 11.76% | 1,126,616,344 |
| 2013-01-29 | 2013-01-25 | 10.058 | 109,270,653 | +233,200 | 11.77% | 1,099,074,563 |
| 2013-01-28 | 2013-01-24 | 10.474 | 109,037,453 | -530,580 | 11.75% | 1,142,082,427 |
| 2013-01-25 | 2013-01-23 | 10.550 | 109,568,033 | +49,189 | 11.80% | 1,155,926,047 |
| 2013-01-24 | 2013-01-22 | 10.701 | 109,518,844 | +66,485 | 11.80% | 1,171,972,087 |
| 2013-01-23 | 2013-01-21 | 10.871 | 109,452,359 | +267,853 | 11.79% | 1,189,884,910 |
| 2013-01-22 | 2013-01-18 | 10.153 | 109,184,506 | +110,544 | 11.76% | 1,108,529,577 |
| 2013-01-21 | 2013-01-17 | 10.058 | 109,073,962 | +46,016 | 11.75% | 1,097,096,190 |
| 2013-01-18 | 2013-01-16 | 10.191 | 109,027,946 | -241,474 | 11.74% | 1,111,062,735 |
| 2013-01-17 | 2013-01-15 | 10.134 | 109,269,420 | -380,080 | 11.77% | 1,107,325,787 |
| 2013-01-16 | 2013-01-14 | 10.153 | 109,649,500 | +27,187 | 11.81% | 1,113,250,573 |
| 2013-01-15 | 2013-01-11 | 9.850 | 109,622,313 | -288,525 | 11.81% | 1,079,813,296 |
| 2013-01-14 | 2013-01-10 | 10.134 | 109,910,838 | -3,702 | 11.84% | 1,113,825,855 |
| 2013-01-11 | 2013-01-09 | 10.115 | 109,914,540 | -5,818 | 11.84% | 1,111,785,267 |
| 2013-01-10 | 2013-01-08 | 10.039 | 109,920,358 | -624,066 | 11.84% | 1,103,531,263 |
| 2013-01-09 | 2013-01-07 | 9.869 | 110,544,424 | -576,009 | 11.91% | 1,090,986,383 |
| 2013-01-07 | 2013-01-03 | 10.077 | 111,120,433 | +156,031 | 11.97% | 1,119,781,066 |
| 2013-01-04 | 2013-01-02 | 10.191 | 110,964,402 | -29,619 | 11.95% | 1,130,796,429 |
| 2013-01-03 | 2012-12-31 | 9.680 | 110,994,021 | -193,108 | 11.96% | 1,074,438,426 |
| 2013-01-02 | 2012-12-27 | 9.623 | 111,187,129 | -156,031 | 11.98% | 1,070,001,249 |
| 2012-12-28 | 2012-12-24 | 9.453 | 111,343,160 | +95,734 | 11.99% | 1,052,556,780 |
| 2012-12-27 | 2012-12-20 | 9.453 | 111,247,426 | -133,816 | 11.98% | 1,051,651,781 |
| 2012-12-21 | 2012-12-19 | 9.586 | 111,381,242 | -185,121 | 12.00% | 1,067,657,614 |
| 2012-12-20 | 2012-12-18 | 9.453 | 111,566,363 | +8,462 | 12.02% | 1,054,666,778 |
| 2012-12-19 | 2012-12-17 | 9.359 | 111,557,901 | +226,906 | 12.02% | 1,044,040,916 |
| 2012-12-18 | 2012-12-14 | 9.340 | 111,330,995 | +160,262 | 11.99% | 1,039,812,480 |
| 2012-12-17 | 2012-12-13 | 9.170 | 111,170,733 | +87,060 | 11.97% | 1,019,398,978 |
| 2012-12-14 | 2012-12-12 | 9.264 | 111,083,673 | +148,097 | 11.97% | 1,029,101,704 |
| 2012-12-13 | 2012-12-11 | 8.829 | 110,935,576 | +39,140 | 11.95% | 979,489,330 |
| 2012-12-12 | 2012-12-10 | 8.829 | 110,896,436 | -336,921 | 11.95% | 979,143,749 |
| 2012-12-11 | 2012-12-07 | 8.621 | 111,233,357 | +156,084 | 11.98% | 958,985,130 |
| 2012-12-10 | 2012-12-06 | 8.584 | 111,077,273 | -387,168 | 11.96% | 953,439,297 |
| 2012-12-07 | 2012-12-05 | 8.451 | 111,464,441 | +209,875 | 12.01% | 942,010,734 |
| 2012-12-06 | 2012-12-04 | 7.922 | 111,254,566 | +54,796 | 11.98% | 881,340,754 |
| 2012-12-05 | 2012-12-03 | 8.016 | 111,199,770 | -52,363 | 11.98% | 891,418,682 |
| 2012-12-04 | 2012-11-30 | 8.073 | 111,252,133 | -22,215 | 11.98% | 898,148,621 |
| 2012-12-03 | 2012-11-29 | 7.922 | 111,274,348 | -322,111 | 11.99% | 881,497,464 |
| 2012-11-30 | 2012-11-28 | 7.979 | 111,596,459 | +39,669 | 12.02% | 890,378,883 |
| 2012-11-29 | 2012-11-27 | 8.054 | 111,556,790 | -38,611 | 12.02% | 898,498,992 |
| 2012-11-28 | 2012-11-26 | 8.035 | 111,595,401 | -41,255 | 12.02% | 896,700,090 |
| 2012-11-27 | 2012-11-23 | 7.789 | 111,636,656 | -194,854 | 12.03% | 869,592,972 |
| 2012-11-26 | 2012-11-22 | 7.752 | 111,831,510 | +13,223 | 12.05% | 866,882,093 |
| 2012-11-23 | 2012-11-21 | 7.789 | 111,818,287 | -607,726 | 12.04% | 871,007,785 |
| 2012-11-22 | 2012-11-20 | 7.676 | 112,426,013 | -89,916 | 12.11% | 862,988,143 |
| 2012-11-21 | 2012-11-19 | 7.752 | 112,515,929 | -143,186 | 12.12% | 872,187,490 |
| 2012-11-20 | 2012-11-16 | 7.733 | 112,659,115 | +11,107 | 12.14% | 871,167,428 |
| 2012-11-19 | 2012-11-15 | 7.695 | 112,648,008 | -180,361 | 12.13% | 866,821,973 |
| 2012-11-16 | 2012-11-14 | 7.865 | 112,828,369 | +10,578 | 12.15% | 887,408,587 |
| 2012-11-15 | 2012-11-13 | 7.733 | 112,817,791 | +28,033 | 12.15% | 872,394,434 |
| 2012-11-14 | 2012-11-12 | 7.884 | 112,789,758 | -26,446 | 12.15% | 889,237,371 |
| 2012-11-13 | 2012-11-09 | 7.941 | 112,816,204 | -22,743 | 12.15% | 895,844,763 |
| 2012-11-12 | 2012-11-08 | 7.941 | 112,838,947 | +71,403 | 12.15% | 896,025,359 |
| 2012-11-09 | 2012-11-07 | 8.319 | 112,767,544 | +35,967 | 12.15% | 938,099,241 |
| 2012-11-08 | 2012-11-06 | 8.281 | 112,731,577 | +35,966 | 12.14% | 933,537,308 |
| 2012-11-07 | 2012-11-05 | 8.262 | 112,695,611 | -209,451 | 12.14% | 931,108,788 |
| 2012-11-06 | 2012-11-02 | 8.281 | 112,905,062 | -375,539 | 12.16% | 934,973,948 |
| 2012-11-05 | 2012-11-01 | 8.168 | 113,280,601 | -168,196 | 12.20% | 925,233,347 |
| 2012-11-02 | 2012-10-31 | 7.997 | 113,448,797 | +77,751 | 12.22% | 907,302,794 |
| 2012-11-01 | 2012-10-30 | 7.714 | 113,371,046 | +96,792 | 12.21% | 874,529,175 |
| 2012-10-31 | 2012-10-29 | 7.619 | 113,274,254 | +180,361 | 12.20% | 863,074,416 |
| 2012-10-30 | 2012-10-26 | 7.733 | 113,093,893 | -259,699 | 12.18% | 874,529,468 |
| 2012-10-29 | 2012-10-25 | 8.035 | 113,353,592 | -101,552 | 12.21% | 910,827,643 |
| 2012-10-26 | 2012-10-24 | 8.224 | 113,455,144 | -625,709 | 12.22% | 933,094,081 |
| 2012-10-25 | 2012-10-22 | 8.054 | 114,080,853 | +181,947 | 12.29% | 918,828,262 |
| 2012-10-24 | 2012-10-19 | 7.676 | 113,898,906 | -611,957 | 12.27% | 874,294,150 |
| 2012-10-22 | 2012-10-18 | 7.941 | 114,510,863 | -881,706 | 12.33% | 909,301,618 |
| 2012-10-19 | 2012-10-17 | 7.808 | 115,392,569 | -633,114 | 12.43% | 901,031,304 |
| 2012-10-18 | 2012-10-16 | 7.468 | 116,025,683 | +664,320 | 12.50% | 866,489,322 |
| 2012-10-17 | 2012-10-15 | 7.487 | 115,361,363 | -846,268 | 12.43% | 863,709,210 |
| 2012-10-16 | 2012-10-12 | 7.392 | 116,207,631 | -669,610 | 12.52% | 859,059,789 |
| 2012-10-15 | 2012-10-11 | 7.166 | 116,877,241 | -317,350 | 12.59% | 837,492,925 |
| 2012-10-12 | 2012-10-10 | 7.241 | 117,194,591 | -522,571 | 12.62% | 848,629,897 |
| 2012-10-11 | 2012-10-09 | 7.147 | 117,717,162 | +38,611 | 12.68% | 841,285,821 |
| 2012-10-10 | 2012-10-08 | 7.128 | 117,678,551 | -476,547 | 12.68% | 838,784,987 |
| 2012-10-09 | 2012-10-05 | 7.184 | 118,155,098 | -67,173 | 12.73% | 848,883,412 |
| 2012-10-08 | 2012-10-04 | 7.166 | 118,222,271 | +94,677 | 12.73% | 847,130,842 |
| 2012-10-05 | 2012-10-03 | 7.033 | 118,127,594 | +426,274 | 12.72% | 830,818,741 |
| 2012-10-04 | 2012-09-28 | 7.166 | 117,701,320 | +67,351 | 12.68% | 843,397,927 |
| 2012-10-03 | 2012-09-27 | 7.033 | 117,633,969 | -327,929 | 12.67% | 827,346,962 |
| 2012-09-28 | 2012-09-26 | 6.882 | 117,961,898 | -289,847 | 12.71% | 811,811,355 |
| 2012-09-27 | 2012-09-25 | 7.222 | 118,251,745 | +51,305 | 12.74% | 854,049,233 |
| 2012-09-26 | 2012-09-24 | 7.184 | 118,200,440 | -123,237 | 12.73% | 849,209,171 |
| 2012-09-25 | 2012-09-21 | 7.090 | 118,323,677 | +55,007 | 12.75% | 838,909,111 |
| 2012-09-24 | 2012-09-20 | 7.128 | 118,268,670 | +3,174 | 12.74% | 842,991,216 |
| 2012-09-21 | 2012-09-19 | 7.298 | 118,265,496 | +199,401 | 12.74% | 863,092,511 |
| 2012-09-20 | 2012-09-18 | 7.090 | 118,066,095 | +151,271 | 12.72% | 837,082,867 |
| 2012-09-19 | 2012-09-17 | 7.336 | 117,914,824 | -594,503 | 12.70% | 864,992,055 |
| 2012-09-18 | 2012-09-14 | 7.241 | 118,509,327 | -1,434,570 | 12.77% | 858,150,168 |
| 2012-09-17 | 2012-09-13 | 6.485 | 119,943,897 | -35,438 | 12.92% | 777,829,233 |
| 2012-09-14 | 2012-09-12 | 6.466 | 119,979,335 | -165,551 | 12.92% | 775,790,653 |
| 2012-09-13 | 2012-09-11 | 6.466 | 120,144,886 | +26,446 | 12.94% | 776,861,111 |
| 2012-09-12 | 2012-09-10 | 6.598 | 120,118,440 | +50,247 | 12.94% | 792,587,276 |
| 2012-09-11 | 2012-09-07 | 6.447 | 120,068,193 | -50,247 | 12.93% | 774,095,138 |
| 2012-09-10 | 2012-09-06 | 6.277 | 120,118,440 | +265,555 | 12.94% | 753,979,873 |
| 2012-09-07 | 2012-09-05 | 6.296 | 119,852,885 | +157,088 | 12.91% | 754,578,995 |
| 2012-09-06 | 2012-09-04 | 6.239 | 119,695,797 | +22,215 | 12.89% | 746,800,890 |
| 2012-09-05 | 2012-09-03 | 6.258 | 119,673,582 | +45,487 | 12.89% | 748,924,900 |
| 2012-09-04 | 2012-08-31 | 6.239 | 119,628,095 | -33,851 | 12.89% | 746,378,486 |
| 2012-09-03 | 2012-08-30 | 6.315 | 119,661,946 | -96,263 | 12.89% | 755,639,260 |
| 2012-08-31 | 2012-08-29 | 6.334 | 119,758,209 | -35,437 | 12.90% | 758,511,353 |
| 2012-08-30 | 2012-08-28 | 6.409 | 119,793,646 | -77,751 | 12.90% | 767,795,332 |
| 2012-08-29 | 2012-08-27 | 6.372 | 119,871,397 | -41,256 | 12.91% | 763,760,957 |
| 2012-08-28 | 2012-08-24 | 6.466 | 119,912,653 | -180,024 | 12.92% | 775,359,484 |
| 2012-08-27 | 2012-08-23 | 6.523 | 120,092,677 | -29,091 | 12.94% | 783,335,136 |
| 2012-08-24 | 2012-08-22 | 6.409 | 120,121,768 | -7,820 | 12.94% | 769,898,370 |
| 2012-08-23 | 2012-08-21 | 6.504 | 120,129,588 | +1,228,070 | 12.94% | 781,304,663 |
| 2012-08-22 | 2012-08-20 | 6.353 | 118,901,518 | -18,661 | 12.81% | 755,333,354 |
| 2012-08-21 | 2012-08-17 | 6.334 | 118,920,179 | -85,091 | 12.81% | 753,203,531 |
| 2012-08-20 | 2012-08-16 | 6.296 | 119,005,270 | -97,850 | 12.82% | 749,242,516 |
| 2012-08-17 | 2012-08-15 | 6.315 | 119,103,120 | +3,173 | 12.83% | 752,110,395 |
| 2012-08-16 | 2012-08-14 | 6.447 | 119,099,947 | +156,560 | 12.83% | 767,852,731 |
| 2012-08-15 | 2012-08-13 | 6.504 | 118,943,387 | +6,876 | 12.81% | 773,589,791 |
| 2012-08-14 | 2012-08-10 | 6.825 | 118,936,511 | -38,082 | 12.81% | 811,772,589 |
| 2012-08-13 | 2012-08-09 | 7.014 | 118,974,593 | -19,570 | 12.82% | 834,526,483 |
| 2012-08-10 | 2012-08-08 | 6.769 | 118,994,163 | +29,619 | 12.82% | 805,416,776 |
| 2012-08-09 | 2012-08-07 | 6.712 | 118,964,544 | +529 | 12.81% | 798,468,676 |
| 2012-08-08 | 2012-08-06 | 6.693 | 118,964,015 | +80,396 | 12.81% | 796,215,928 |
| 2012-08-07 | 2012-08-03 | 6.579 | 118,883,619 | +65,400 | 12.81% | 782,191,779 |
| 2012-08-06 | 2012-08-02 | 6.617 | 118,818,219 | -70,505 | 12.80% | 786,254,364 |
| 2012-08-03 | 2012-08-01 | 6.787 | 118,888,724 | +130,643 | 12.81% | 806,950,882 |
| 2012-08-02 | 2012-07-31 | 6.750 | 118,758,081 | +14,281 | 12.79% | 801,573,541 |
| 2012-08-01 | 2012-07-30 | 6.674 | 118,743,800 | -28,033 | 12.79% | 792,497,014 |
| 2012-07-31 | 2012-07-27 | 6.617 | 118,771,833 | +488,014 | 12.79% | 785,947,414 |
| 2012-07-30 | 2012-07-26 | 6.409 | 118,283,819 | +202,986 | 12.74% | 758,118,374 |
| 2012-07-27 | 2012-07-25 | 6.428 | 118,080,833 | -181,040 | 12.72% | 759,049,872 |
| 2012-07-26 | 2012-07-24 | 6.523 | 118,261,873 | -6,876 | 12.74% | 771,393,250 |
| 2012-07-25 | 2012-07-23 | 6.731 | 118,268,749 | +11,636 | 12.74% | 796,034,677 |
| 2012-07-24 | 2012-07-20 | 6.995 | 118,257,113 | -8,463 | 12.74% | 827,258,013 |
| 2012-07-23 | 2012-07-19 | 6.977 | 118,265,576 | +1,002,901 | 12.74% | 825,081,223 |
| 2012-07-20 | 2012-07-18 | 6.825 | 117,262,675 | +201,518 | 12.63% | 800,348,223 |
| 2012-07-19 | 2012-07-17 | 6.806 | 117,061,157 | +51,305 | 12.61% | 796,759,589 |
| 2012-07-18 | 2012-07-16 | 6.712 | 117,009,852 | +26,975 | 12.60% | 785,349,134 |
| 2012-07-17 | 2012-07-13 | 6.806 | 116,982,877 | -4,231 | 12.60% | 796,226,788 |
| 2012-07-16 | 2012-07-12 | 6.825 | 116,987,108 | +32,211 | 12.60% | 798,467,407 |
| 2012-07-13 | 2012-07-11 | 6.825 | 116,954,897 | +81,453 | 12.60% | 798,247,558 |
| 2012-07-12 | 2012-07-10 | 6.939 | 116,873,444 | -22,215 | 12.59% | 810,949,653 |
| 2012-07-11 | 2012-07-09 | 7.052 | 116,895,659 | -8,462 | 12.59% | 824,364,348 |
| 2012-07-10 | 2012-07-06 | 7.184 | 116,904,121 | -8,992 | 12.59% | 839,895,788 |
| 2012-07-09 | 2012-07-05 | 7.260 | 116,913,113 | -10,049 | 12.59% | 848,802,079 |
| 2012-07-06 | 2012-07-04 | 7.298 | 116,923,162 | +21,685 | 12.59% | 853,296,260 |
| 2012-07-05 | 2012-07-03 | 7.222 | 116,901,477 | +194,704 | 12.59% | 844,297,197 |
| 2012-07-04 | 2012-06-29 | 7.052 | 116,706,773 | +40,198 | 12.57% | 823,032,298 |
| 2012-07-03 | 2012-06-28 | 6.731 | 116,666,575 | +4,137,194 | 12.57% | 785,250,881 |
| 2012-06-29 | 2012-06-27 | 6.806 | 112,529,381 | -19,042 | 12.12% | 765,914,721 |
| 2012-06-28 | 2012-06-26 | 6.806 | 112,548,423 | +86,743 | 12.12% | 766,044,327 |
| 2012-06-27 | 2012-06-25 | 6.806 | 112,461,680 | +21,157 | 12.11% | 765,453,924 |
| 2012-06-26 | 2012-06-22 | 6.882 | 112,440,523 | +67,701 | 12.11% | 773,813,365 |
| 2012-06-25 | 2012-06-21 | 6.977 | 112,372,822 | -9,256 | 12.10% | 783,970,353 |
| 2012-06-22 | 2012-06-20 | 7.355 | 112,382,078 | +41,785 | 12.11% | 826,530,046 |
| 2012-06-21 | 2012-06-19 | 7.582 | 112,340,293 | +2,644 | 12.10% | 851,710,323 |
| 2012-06-20 | 2012-06-18 | 7.676 | 112,337,649 | +500,885 | 12.10% | 862,309,857 |
| 2012-06-19 | 2012-06-15 | 7.506 | 111,836,764 | +443,921 | 12.05% | 839,435,023 |
| 2012-06-18 | 2012-06-14 | 6.995 | 111,392,843 | -66,168 | 12.00% | 779,239,571 |
| 2012-06-15 | 2012-06-13 | 6.901 | 111,459,011 | -39,669 | 12.01% | 769,165,924 |
| 2012-06-14 | 2012-06-12 | 6.806 | 111,498,680 | -172,427 | 12.01% | 758,899,406 |
| 2012-06-13 | 2012-06-11 | 7.014 | 111,671,107 | -265,569 | 12.03% | 783,297,458 |
| 2012-06-12 | 2012-06-08 | 6.428 | 111,936,676 | -13,752 | 12.06% | 719,553,863 |
| 2012-06-11 | 2012-06-07 | 6.787 | 111,950,428 | +24,859 | 12.06% | 759,857,567 |
| 2012-06-08 | 2012-06-06 | 6.806 | 111,925,569 | -106,313 | 12.06% | 761,804,963 |
| 2012-06-07 | 2012-06-05 | 6.958 | 112,031,882 | -211,038 | 12.07% | 779,473,646 |
| 2012-06-06 | 2012-06-04 | 6.958 | 112,242,920 | -89,916 | 12.09% | 780,941,965 |
| 2012-06-05 | 2012-06-01 | 7.430 | 112,332,836 | -22,743 | 12.10% | 834,663,188 |
| 2012-06-04 | 2012-05-31 | 7.449 | 112,355,579 | +22,214 | 12.10% | 836,956,429 |
| 2012-06-01 | 2012-05-30 | 7.374 | 112,333,365 | -150,741 | 12.10% | 828,295,614 |
| 2012-05-31 | 2012-05-29 | 7.619 | 112,484,106 | +122,709 | 12.12% | 857,054,014 |
| 2012-05-30 | 2012-05-28 | 7.298 | 112,361,397 | +21,685 | 12.10% | 820,004,850 |
| 2012-05-29 | 2012-05-25 | 7.279 | 112,339,712 | -14,809 | 12.10% | 817,722,639 |
| 2012-05-28 | 2012-05-24 | 7.241 | 112,354,521 | +30,148 | 12.10% | 813,581,964 |
| 2012-05-25 | 2012-05-23 | 7.298 | 112,324,373 | -11,107 | 12.10% | 819,734,651 |
| 2012-05-24 | 2012-05-22 | 7.487 | 112,335,480 | -16,397 | 12.10% | 841,054,458 |
| 2012-05-23 | 2012-05-21 | 7.430 | 112,351,877 | -67,172 | 12.10% | 834,804,668 |
| 2012-05-22 | 2012-05-18 | 7.241 | 112,419,049 | -60,826 | 12.11% | 814,049,225 |
| 2012-05-21 | 2012-05-17 | 7.298 | 112,479,875 | +83,040 | 12.12% | 820,869,493 |
| 2012-05-18 | 2012-05-16 | 7.506 | 112,396,835 | +61,884 | 12.11% | 843,638,857 |
| 2012-05-17 | 2012-05-15 | 7.960 | 112,334,951 | +3,173 | 12.10% | 894,147,120 |
| 2012-05-16 | 2012-05-14 | 7.733 | 112,331,778 | -3,173 | 12.10% | 868,636,205 |
| 2012-05-15 | 2012-05-11 | 7.789 | 112,334,951 | +13,751 | 12.10% | 875,032,336 |
| 2012-05-14 | 2012-05-10 | 7.960 | 112,321,200 | -411,471 | 12.10% | 894,037,667 |
| 2012-05-11 | 2012-05-09 | 8.092 | 112,732,671 | -34,909 | 12.14% | 912,232,524 |
| 2012-05-10 | 2012-05-08 | 8.357 | 112,767,580 | +4,377 | 12.15% | 942,363,629 |
| 2012-05-09 | 2012-05-07 | 8.527 | 112,763,203 | +67,702 | 12.15% | 961,514,707 |
| 2012-05-08 | 2012-05-04 | 8.981 | 112,695,501 | +52,680 | 12.14% | 1,012,073,781 |
| 2012-05-07 | 2012-05-03 | 9.170 | 112,642,821 | +40,727 | 12.13% | 1,032,897,540 |
| 2012-05-04 | 2012-05-02 | 9.207 | 112,602,094 | -302,871 | 12.13% | 1,036,781,918 |
| 2012-05-03 | 2012-04-30 | 8.981 | 112,904,965 | +71,404 | 12.16% | 1,013,954,895 |
| 2012-05-02 | 2012-04-27 | 8.827 | 112,833,561 | -786,581 | 12.15% | 995,978,304 |
| 2012-04-30 | 2012-04-26 | 8.540 | 113,620,142 | +1,483,809 | 12.24% | 970,288,411 |
| 2012-04-27 | 2012-04-25 | 8.540 | 112,136,333 | -444,968 | 12.23% | 957,617,043 |
| 2012-04-26 | 2012-04-24 | 8.597 | 112,581,301 | +172,309 | 12.28% | 967,883,892 |
| 2012-04-25 | 2012-04-23 | 8.540 | 112,408,992 | -620,449 | 12.26% | 959,945,485 |
| 2012-04-24 | 2012-04-20 | 8.750 | 113,029,441 | -255,386 | 12.33% | 989,050,434 |
| 2012-04-23 | 2012-04-19 | 8.597 | 113,284,827 | +61,104 | 12.36% | 973,932,245 |
| 2012-04-20 | 2012-04-18 | 8.597 | 113,223,723 | +82,823 | 12.35% | 973,406,922 |
| 2012-04-19 | 2012-04-17 | 8.425 | 113,140,900 | +83,419 | 12.34% | 953,197,651 |
| 2012-04-18 | 2012-04-16 | 8.731 | 113,057,481 | +72,594 | 12.33% | 987,131,034 |
| 2012-04-17 | 2012-04-13 | 8.980 | 112,984,887 | -18,801 | 12.33% | 1,014,621,022 |
| 2012-04-16 | 2012-04-12 | 8.808 | 113,003,688 | +31,019 | 12.33% | 995,316,279 |
| 2012-04-13 | 2012-04-11 | 8.578 | 112,972,669 | +18,279 | 12.32% | 969,085,423 |
| 2012-04-12 | 2012-04-10 | 8.884 | 112,954,390 | +18,625 | 12.32% | 1,003,533,219 |
| 2012-04-11 | 2012-04-05 | 9.057 | 112,935,765 | -181,554 | 12.32% | 1,022,829,621 |
| 2012-04-10 | 2012-04-03 | 9.440 | 113,117,319 | -999,981 | 12.34% | 1,067,792,044 |
| 2012-04-05 | 2012-04-02 | 9.095 | 114,117,300 | -939,336 | 12.45% | 1,037,900,582 |
| 2012-04-03 | 2012-03-30 | 9.018 | 115,056,636 | +249,641 | 12.55% | 1,037,631,715 |
| 2012-04-02 | 2012-03-29 | 8.904 | 114,806,995 | -217,130 | 12.52% | 1,022,190,783 |
| 2012-03-30 | 2012-03-28 | 9.306 | 115,024,125 | -67,468 | 12.55% | 1,070,374,774 |
| 2012-03-29 | 2012-03-27 | 9.535 | 115,091,593 | -158,246 | 12.56% | 1,097,447,117 |
| 2012-03-28 | 2012-03-26 | 9.306 | 115,249,839 | +813,686 | 12.57% | 1,072,475,191 |
| 2012-03-27 | 2012-03-23 | 9.152 | 114,436,153 | -7,834 | 12.48% | 1,047,374,037 |
| 2012-03-26 | 2012-03-22 | 9.306 | 114,443,987 | +15,146 | 12.48% | 1,064,976,211 |
| 2012-03-23 | 2012-03-21 | 9.306 | 114,428,841 | +166,760 | 12.48% | 1,064,835,267 |
| 2012-03-22 | 2012-03-20 | 9.287 | 114,262,081 | +109,675 | 12.46% | 1,061,095,630 |
| 2012-03-21 | 2012-03-19 | 9.574 | 114,152,406 | -31,755 | 12.45% | 1,092,863,023 |
| 2012-03-20 | 2012-03-16 | 9.823 | 114,184,161 | -228,229 | 12.46% | 1,121,589,380 |
| 2012-03-19 | 2012-03-15 | 9.784 | 114,412,390 | -15,738 | 12.48% | 1,119,449,782 |
| 2012-03-16 | 2012-03-14 | 10.014 | 114,428,128 | +5,745 | 12.48% | 1,145,895,833 |
| 2012-03-15 | 2012-03-13 | 10.282 | 114,422,383 | -2,483 | 12.48% | 1,176,510,837 |
| 2012-03-14 | 2012-03-12 | 10.129 | 114,424,866 | -24,923 | 12.48% | 1,159,008,824 |
| 2012-03-13 | 2012-03-09 | 10.301 | 114,449,789 | -57,814 | 12.49% | 1,178,984,051 |
| 2012-03-12 | 2012-03-08 | 9.899 | 114,507,603 | -143,409 | 12.49% | 1,133,536,541 |
| 2012-03-09 | 2012-03-07 | 9.689 | 114,651,012 | +66,912 | 12.51% | 1,110,808,175 |
| 2012-03-08 | 2012-03-06 | 9.803 | 114,584,100 | -115,130 | 12.50% | 1,123,323,843 |
| 2012-03-07 | 2012-03-05 | 9.995 | 114,699,230 | +150,412 | 12.51% | 1,146,414,481 |
| 2012-03-06 | 2012-03-02 | 10.569 | 114,548,818 | +29,769 | 12.50% | 1,210,710,609 |
| 2012-03-05 | 2012-03-01 | 10.435 | 114,519,049 | +11,758 | 12.49% | 1,195,046,745 |
| 2012-03-02 | 2012-02-29 | 10.646 | 114,507,291 | +6,267 | 12.49% | 1,219,041,779 |
| 2012-03-01 | 2012-02-28 | 10.435 | 114,501,024 | -49,615 | 12.49% | 1,194,858,647 |
| 2012-02-29 | 2012-02-27 | 10.282 | 114,550,639 | +82,518 | 12.50% | 1,177,829,588 |
| 2012-02-28 | 2012-02-24 | 10.569 | 114,468,121 | +122,732 | 12.49% | 1,209,857,691 |
| 2012-02-27 | 2012-02-23 | 10.627 | 114,345,389 | +90,874 | 12.47% | 1,215,128,753 |
| 2012-02-24 | 2012-02-22 | 10.895 | 114,254,515 | -44,393 | 12.46% | 1,244,790,587 |
| 2012-02-23 | 2012-02-21 | 10.665 | 114,298,908 | -206,388 | 12.47% | 1,219,011,870 |
| 2012-02-22 | 2012-02-20 | 10.780 | 114,505,296 | -30,448 | 12.49% | 1,234,367,921 |
| 2012-02-21 | 2012-02-17 | 10.895 | 114,535,744 | -8,139 | 12.49% | 1,247,854,546 |
| 2012-02-20 | 2012-02-16 | 10.914 | 114,543,883 | -20,368 | 12.50% | 1,250,136,442 |
| 2012-02-17 | 2012-02-15 | 10.742 | 114,564,251 | +18,542 | 12.50% | 1,230,616,233 |
| 2012-02-16 | 2012-02-14 | 10.052 | 114,545,709 | -403,240 | 12.50% | 1,151,459,815 |
| 2012-02-15 | 2012-02-13 | 10.301 | 114,948,949 | +414,063 | 12.54% | 1,184,126,058 |
| 2012-02-14 | 2012-02-10 | 10.110 | 114,534,886 | -94,007 | 12.49% | 1,157,930,167 |
| 2012-02-13 | 2012-02-09 | 10.684 | 114,628,893 | -30,291 | 12.50% | 1,224,726,050 |
| 2012-02-10 | 2012-02-08 | 10.282 | 114,659,184 | +102,259 | 12.51% | 1,178,945,666 |
| 2012-02-09 | 2012-02-07 | 9.689 | 114,556,925 | -72,595 | 12.50% | 1,109,896,604 |
| 2012-02-08 | 2012-02-06 | 9.593 | 114,629,520 | +40,894 | 12.50% | 1,099,625,640 |
| 2012-02-07 | 2012-02-03 | 9.287 | 114,588,626 | -16,191 | 12.50% | 1,064,128,093 |
| 2012-02-06 | 2012-02-02 | 9.440 | 114,604,817 | -9,983 | 12.50% | 1,081,833,559 |
| 2012-02-03 | 2012-02-01 | 8.846 | 114,614,800 | +18,397 | 12.50% | 1,013,895,824 |
| 2012-02-02 | 2012-01-31 | 8.712 | 114,596,403 | +223,620 | 12.50% | 998,373,490 |
| 2012-02-01 | 2012-01-30 | 8.616 | 114,372,783 | +108,969 | 12.48% | 985,475,565 |
| 2012-01-31 | 2012-01-27 | 9.076 | 114,263,814 | +93,431 | 12.46% | 1,037,045,272 |
| 2012-01-30 | 2012-01-26 | 8.961 | 114,170,383 | +69,466 | 12.45% | 1,023,080,882 |
| 2012-01-27 | 2012-01-20 | 8.827 | 114,100,917 | -334,667 | 12.45% | 1,007,165,216 |
| 2012-01-26 | 2012-01-19 | 9.172 | 114,435,584 | +270,629 | 12.48% | 1,049,559,978 |
| 2012-01-20 | 2012-01-18 | 8.367 | 114,164,955 | +6,785 | 12.45% | 955,267,285 |
| 2012-01-19 | 2012-01-17 | 8.348 | 114,158,170 | +88,263 | 12.45% | 953,024,676 |
| 2012-01-18 | 2012-01-16 | 7.927 | 114,069,907 | +16,957 | 12.44% | 904,236,610 |
| 2012-01-17 | 2012-01-13 | 7.850 | 114,052,950 | +39,692 | 12.44% | 895,366,905 |
| 2012-01-16 | 2012-01-12 | 8.004 | 114,013,258 | -19,846 | 12.44% | 912,519,798 |
| 2012-01-13 | 2012-01-11 | 8.138 | 114,033,104 | -9,400 | 12.44% | 927,962,730 |
| 2012-01-12 | 2012-01-10 | 7.831 | 114,042,504 | +67,873 | 12.44% | 893,101,277 |
| 2012-01-11 | 2012-01-09 | 7.544 | 113,974,631 | -1,502,655 | 12.43% | 859,834,912 |
| 2012-01-10 | 2012-01-06 | 7.582 | 115,477,286 | -38,162 | 12.60% | 875,593,265 |
| 2012-01-09 | 2012-01-05 | 7.716 | 115,515,448 | +25,425 | 12.60% | 891,365,397 |
| 2012-01-06 | 2012-01-04 | 7.774 | 115,490,023 | +6,267 | 12.60% | 897,803,222 |
| 2012-01-05 | 2012-01-03 | 7.850 | 115,483,756 | +101,841 | 12.60% | 906,599,375 |
| 2012-01-04 | 2011-12-30 | 7.621 | 115,381,915 | -59,120 | 12.59% | 879,288,661 |
| 2012-01-03 | 2011-12-29 | 7.640 | 115,441,035 | -6,789 | 12.59% | 881,949,596 |
| 2011-12-30 | 2011-12-28 | 7.563 | 115,447,824 | +80,351 | 12.59% | 873,159,343 |
| 2011-12-29 | 2011-12-23 | 7.774 | 115,367,473 | +17,965 | 12.59% | 896,850,535 |
| 2011-12-28 | 2011-12-22 | 7.736 | 115,349,508 | +10,968 | 12.58% | 892,293,583 |
| 2011-12-23 | 2011-12-21 | 7.793 | 115,338,540 | -12,012 | 12.58% | 898,834,051 |
| 2011-12-22 | 2011-12-20 | 7.697 | 115,350,552 | -17,235 | 12.58% | 887,884,324 |
| 2011-12-21 | 2011-12-19 | 7.716 | 115,367,787 | -15,146 | 12.59% | 890,225,984 |
| 2011-12-20 | 2011-12-16 | 7.908 | 115,382,933 | -80,951 | 12.59% | 912,435,731 |
| 2011-12-19 | 2011-12-15 | 7.544 | 115,463,884 | -125,395 | 12.60% | 871,069,971 |
| 2011-12-16 | 2011-12-14 | 7.831 | 115,589,279 | -105,664 | 12.61% | 905,214,539 |
| 2011-12-15 | 2011-12-13 | 7.984 | 115,694,943 | -194,752 | 12.62% | 923,764,119 |
| 2011-12-14 | 2011-12-12 | 8.195 | 115,889,695 | +136,170 | 12.64% | 949,728,010 |
| 2011-12-13 | 2011-12-09 | 8.061 | 115,753,525 | -337,225 | 12.63% | 933,097,400 |
| 2011-12-12 | 2011-12-08 | 8.521 | 116,090,750 | -48,571 | 12.66% | 989,163,963 |
| 2011-12-09 | 2011-12-07 | 8.540 | 116,139,321 | -168,745 | 12.67% | 991,801,588 |
| 2011-12-08 | 2011-12-06 | 8.616 | 116,308,066 | -39,170 | 12.69% | 1,002,150,635 |
| 2011-12-07 | 2011-12-05 | 8.808 | 116,347,236 | -16,713 | 12.69% | 1,024,765,651 |
| 2011-12-06 | 2011-12-02 | 8.808 | 116,363,949 | -305,796 | 12.69% | 1,024,912,857 |
| 2011-12-05 | 2011-12-01 | 8.712 | 116,669,745 | -41,005 | 12.73% | 1,016,436,620 |
| 2011-12-02 | 2011-11-30 | 8.157 | 116,710,750 | +72,073 | 12.73% | 951,987,217 |
| 2011-12-01 | 2011-11-29 | 8.233 | 116,638,677 | -36,219 | 12.72% | 960,332,659 |
| 2011-11-30 | 2011-11-28 | 7.984 | 116,674,896 | +12,535 | 12.73% | 931,588,536 |
| 2011-11-29 | 2011-11-25 | 7.659 | 116,662,361 | +2,089 | 12.73% | 893,514,101 |
| 2011-11-28 | 2011-11-24 | 7.659 | 116,660,272 | +10,967 | 12.73% | 893,498,101 |
| 2011-11-25 | 2011-11-23 | 7.736 | 116,649,305 | +121,165 | 12.73% | 902,348,246 |
| 2011-11-24 | 2011-11-22 | 7.870 | 116,528,140 | -16,713 | 12.71% | 917,029,474 |
| 2011-11-23 | 2011-11-21 | 8.042 | 116,544,853 | -17,913 | 12.71% | 937,244,816 |
| 2011-11-22 | 2011-11-18 | 8.080 | 116,562,766 | +46,525 | 12.72% | 941,852,627 |
| 2011-11-21 | 2011-11-17 | 8.119 | 116,516,241 | +60,582 | 12.71% | 945,938,670 |
| 2011-11-18 | 2011-11-16 | 8.176 | 116,455,659 | +210,995 | 12.70% | 952,136,316 |
| 2011-11-17 | 2011-11-15 | 8.425 | 116,244,664 | -125,866 | 12.68% | 979,346,467 |
| 2011-11-16 | 2011-11-14 | 8.597 | 116,370,530 | +70,241 | 12.69% | 1,000,460,649 |
| 2011-11-15 | 2011-11-11 | 8.195 | 116,300,289 | +147,278 | 12.69% | 953,092,871 |
| 2011-11-14 | 2011-11-10 | 7.965 | 116,153,011 | -57,449 | 12.67% | 925,197,522 |
| 2011-11-11 | 2011-11-09 | 8.482 | 116,210,460 | -13,579 | 12.68% | 985,733,700 |
| 2011-11-10 | 2011-11-08 | 8.425 | 116,224,039 | +94,284 | 12.68% | 979,172,704 |
| 2011-11-09 | 2011-11-07 | 8.214 | 116,129,755 | -227,550 | 12.67% | 953,918,914 |
| 2011-11-08 | 2011-11-04 | 8.348 | 116,357,305 | +16,190 | 12.69% | 971,383,676 |
| 2011-11-07 | 2011-11-03 | 8.042 | 116,341,115 | +63,928 | 12.69% | 935,606,370 |
| 2011-11-04 | 2011-11-02 | 8.099 | 116,277,187 | +461,680 | 12.68% | 941,771,497 |
| 2011-11-03 | 2011-11-01 | 8.042 | 115,815,507 | +44,510 | 12.63% | 931,379,471 |
| 2011-11-02 | 2011-10-31 | 8.712 | 115,770,997 | +44,132 | 12.63% | 1,008,606,652 |
| 2011-11-01 | 2011-10-28 | 8.942 | 115,726,865 | -22,458 | 12.62% | 1,034,812,645 |
| 2011-10-31 | 2011-10-27 | 8.597 | 115,749,323 | -94,007 | 12.63% | 995,120,009 |
| 2011-10-28 | 2011-10-26 | 8.272 | 115,843,330 | -81,473 | 12.64% | 958,220,456 |
| 2011-10-27 | 2011-10-25 | 8.004 | 115,924,803 | -18,802 | 12.65% | 927,819,095 |
| 2011-10-26 | 2011-10-24 | 7.602 | 115,943,605 | +15,146 | 12.65% | 881,349,098 |
| 2011-10-25 | 2011-10-21 | 7.238 | 115,928,459 | +16,768 | 12.65% | 839,059,040 |
| 2011-10-24 | 2011-10-20 | 7.008 | 115,911,691 | -66,850 | 12.64% | 812,304,736 |
| 2011-10-21 | 2011-10-19 | 7.314 | 115,978,541 | -93,901 | 12.65% | 848,304,287 |
| 2011-10-20 | 2011-10-18 | 7.085 | 116,072,442 | -3,134 | 12.66% | 822,321,232 |
| 2011-10-19 | 2011-10-17 | 7.697 | 116,075,576 | +51,704 | 12.66% | 893,465,029 |
| 2011-10-18 | 2011-10-14 | 7.506 | 116,023,872 | -399,316 | 12.66% | 870,851,451 |
| 2011-10-17 | 2011-10-13 | 7.831 | 116,423,188 | +34,469 | 12.70% | 911,745,132 |
| 2011-10-14 | 2011-10-12 | 7.104 | 116,388,719 | +68,293 | 12.70% | 826,790,458 |
| 2011-10-13 | 2011-10-11 | 6.931 | 116,320,426 | -82,517 | 12.69% | 806,260,183 |
| 2011-10-12 | 2011-10-10 | 6.510 | 116,402,943 | +4,020,691 | 12.70% | 757,798,141 |
| 2011-10-11 | 2011-10-07 | 6.606 | 112,382,252 | -108,631 | 12.26% | 742,382,086 |
| 2011-10-10 | 2011-10-06 | 6.625 | 112,490,883 | +498,239 | 12.27% | 745,253,600 |
| 2011-10-07 | 2011-10-04 | 5.802 | 111,992,644 | -82,883 | 12.22% | 649,744,758 |
| 2011-10-06 | 2011-10-03 | 5.802 | 112,075,527 | +619,389 | 12.23% | 650,225,618 |
| 2011-10-04 | 2011-09-30 | 5.840 | 111,456,138 | +235,271 | 12.16% | 650,900,324 |
| 2011-10-03 | 2011-09-28 | 5.763 | 111,220,867 | -86,906 | 12.13% | 641,007,971 |
| 2011-09-30 | 2011-09-27 | 6.012 | 111,307,773 | +868,826 | 12.14% | 669,215,205 |
| 2011-09-28 | 2011-09-26 | 5.400 | 110,438,947 | +958,092 | 12.03% | 596,323,636 |
| 2011-09-27 | 2011-09-23 | 5.514 | 109,480,855 | +14,373 | 11.93% | 603,728,011 |
| 2011-09-26 | 2011-09-22 | 5.591 | 109,466,482 | +131,819 | 11.93% | 612,032,762 |
| 2011-09-23 | 2011-09-21 | 6.319 | 109,334,663 | -39,170 | 11.91% | 690,847,943 |
| 2011-09-22 | 2011-09-20 | 6.778 | 109,373,833 | -142,943 | 11.92% | 741,356,931 |
| 2011-09-21 | 2011-09-19 | 6.951 | 109,516,776 | +540,960 | 11.93% | 761,198,517 |
| 2011-09-20 | 2011-09-16 | 7.410 | 108,975,816 | -290,424 | 11.87% | 807,517,146 |
| 2011-09-19 | 2011-09-15 | 7.276 | 109,266,240 | +199,622 | 11.90% | 795,024,026 |
| 2011-09-16 | 2011-09-14 | 7.065 | 109,066,618 | +49,027 | 11.88% | 770,599,762 |
| 2011-09-15 | 2011-09-12 | 7.487 | 109,017,591 | +71,055 | 11.88% | 816,176,332 |
| 2011-09-14 | 2011-09-09 | 7.946 | 108,946,536 | +31,117 | 11.87% | 865,709,495 |
| 2011-09-12 | 2011-09-08 | 8.176 | 108,915,419 | -21,935 | 11.87% | 890,487,648 |
| 2011-09-09 | 2011-09-07 | 8.138 | 108,937,354 | +2,089 | 11.87% | 886,495,245 |
| 2011-09-08 | 2011-09-06 | 8.042 | 108,935,265 | +68,163 | 11.87% | 876,049,090 |
| 2011-09-07 | 2011-09-05 | 8.004 | 108,867,102 | -178,092 | 11.86% | 871,331,876 |
| 2011-09-06 | 2011-09-02 | 8.348 | 109,045,194 | -23,139 | 11.88% | 910,340,107 |
| 2011-09-05 | 2011-09-01 | 8.770 | 109,068,333 | +742,658 | 11.88% | 956,477,617 |
| 2011-09-02 | 2011-08-31 | 8.425 | 108,325,675 | -173,481 | 11.80% | 912,629,995 |
| 2011-09-01 | 2011-08-30 | 8.425 | 108,499,156 | -219,350 | 11.82% | 914,091,550 |
| 2011-08-31 | 2011-08-29 | 8.195 | 108,718,506 | -18,780 | 11.84% | 890,959,377 |
| 2011-08-30 | 2011-08-26 | 7.984 | 108,737,286 | +44,915 | 11.85% | 868,210,836 |
| 2011-08-29 | 2011-08-25 | 8.042 | 108,692,371 | -88,106 | 11.84% | 874,095,755 |
| 2011-08-26 | 2011-08-24 | 7.946 | 108,780,477 | +74,318 | 11.85% | 864,389,959 |
| 2011-08-25 | 2011-08-23 | 8.367 | 108,706,159 | -307,613 | 11.84% | 909,591,191 |
| 2011-08-24 | 2011-08-22 | 8.214 | 109,013,772 | +151,651 | 11.88% | 895,466,446 |
| 2011-08-23 | 2011-08-19 | 8.616 | 108,862,121 | -500,492 | 11.86% | 937,993,790 |
| 2011-08-22 | 2011-08-18 | 9.267 | 109,362,613 | -264,405 | 11.91% | 1,013,502,672 |
| 2011-08-19 | 2011-08-17 | 9.401 | 109,627,018 | -114,038 | 11.94% | 1,030,646,543 |
| 2011-08-18 | 2011-08-16 | 8.904 | 109,741,056 | +460,636 | 11.96% | 977,085,899 |
| 2011-08-17 | 2011-08-15 | 8.348 | 109,280,420 | -243,335 | 11.91% | 912,303,840 |
| 2011-08-16 | 2011-08-12 | 8.176 | 109,523,755 | +137,877 | 11.93% | 895,461,376 |
| 2011-08-15 | 2011-08-11 | 8.578 | 109,385,878 | -76,376 | 11.92% | 938,317,744 |
| 2011-08-12 | 2011-08-10 | 8.406 | 109,462,254 | -149,925 | 11.92% | 920,109,606 |
| 2011-08-11 | 2011-08-09 | 9.210 | 109,612,179 | +983,513 | 11.94% | 1,009,519,113 |
| 2011-08-10 | 2011-08-08 | 9.210 | 108,628,666 | +951,041 | 11.83% | 1,000,461,039 |
| 2011-08-09 | 2011-08-05 | 9.574 | 107,677,625 | -30,011 | 11.73% | 1,030,875,291 |
| 2011-08-08 | 2011-08-04 | 10.895 | 107,707,636 | +59,538 | 11.73% | 1,173,463,048 |
| 2011-08-05 | 2011-08-03 | 11.527 | 107,648,098 | -53,741 | 11.73% | 1,240,833,500 |
| 2011-08-04 | 2011-08-02 | 11.680 | 107,701,839 | -1,716 | 11.73% | 1,257,950,673 |
| 2011-08-03 | 2011-08-01 | 11.910 | 107,703,555 | +50,660 | 11.73% | 1,282,717,681 |
| 2011-08-02 | 2011-07-29 | 11.833 | 107,652,895 | +74,907 | 11.73% | 1,273,869,227 |
| 2011-08-01 | 2011-07-28 | 12.005 | 107,577,988 | +41,781 | 11.72% | 1,291,521,429 |
| 2011-07-29 | 2011-07-27 | 11.814 | 107,536,207 | +23,666 | 11.72% | 1,270,429,402 |
| 2011-07-28 | 2011-07-26 | 12.044 | 107,512,541 | -22,457 | 11.71% | 1,294,852,888 |
| 2011-07-27 | 2011-07-25 | 11.833 | 107,534,998 | +26,113 | 11.72% | 1,272,474,138 |
| 2011-07-26 | 2011-07-22 | 11.986 | 107,508,885 | +18,279 | 11.71% | 1,288,633,297 |
| 2011-07-25 | 2011-07-21 | 11.948 | 107,490,606 | -118,553 | 11.71% | 1,284,297,860 |
| 2011-07-22 | 2011-07-20 | 11.891 | 107,609,159 | +84,084 | 11.72% | 1,279,533,013 |
| 2011-07-21 | 2011-07-19 | 11.833 | 107,525,075 | -243,897 | 11.72% | 1,272,356,718 |
| 2011-07-20 | 2011-07-18 | 11.814 | 107,768,972 | +58,494 | 11.74% | 1,273,179,280 |
| 2011-07-19 | 2011-07-15 | 12.120 | 107,710,478 | -29,476 | 11.74% | 1,305,486,308 |
| 2011-07-18 | 2011-07-14 | 12.082 | 107,739,954 | +405,276 | 11.74% | 1,301,717,679 |
| 2011-07-15 | 2011-07-13 | 11.603 | 107,334,678 | -22,309 | 11.69% | 1,245,441,520 |
| 2011-07-14 | 2011-07-12 | 11.508 | 107,356,987 | +17,533 | 11.70% | 1,235,422,323 |
| 2011-07-13 | 2011-07-11 | 11.929 | 107,339,454 | -71,469 | 11.69% | 1,280,436,621 |
| 2011-07-12 | 2011-07-08 | 12.120 | 107,410,923 | -726,654 | 11.70% | 1,301,855,603 |
| 2011-07-11 | 2011-07-07 | 11.584 | 108,137,577 | -112,287 | 11.78% | 1,252,687,278 |
| 2011-07-08 | 2011-07-06 | 11.680 | 108,249,864 | -77,069 | 11.79% | 1,264,351,571 |
| 2011-07-07 | 2011-07-05 | 11.967 | 108,326,933 | +107,772 | 11.80% | 1,296,364,479 |
| 2011-07-06 | 2011-07-04 | 12.005 | 108,219,161 | -106,019 | 11.79% | 1,299,218,995 |
| 2011-07-05 | 2011-06-30 | 12.752 | 108,325,180 | +6,796,210 | 11.80% | 1,381,383,634 |
| 2011-07-04 | 2011-06-29 | 12.465 | 101,528,970 | -385,250 | 11.06% | 1,265,556,757 |
| 2011-06-30 | 2011-06-28 | 12.427 | 101,914,220 | +50,787 | 11.10% | 1,266,456,099 |
| 2011-06-29 | 2011-06-27 | 12.235 | 101,863,433 | -13,056 | 11.10% | 1,246,320,748 |
| 2011-06-28 | 2011-06-24 | 12.350 | 101,876,489 | +279,341 | 11.10% | 1,258,184,533 |
| 2011-06-27 | 2011-06-23 | 11.891 | 101,597,148 | +436,876 | 11.07% | 1,208,046,844 |
| 2011-06-24 | 2011-06-22 | 11.680 | 101,160,272 | +665,797 | 11.02% | 1,181,545,584 |
| 2011-06-23 | 2011-06-21 | 11.450 | 100,494,475 | +194,150 | 10.95% | 1,150,678,577 |
| 2011-06-22 | 2011-06-20 | 11.565 | 100,300,325 | +1,029,902 | 10.93% | 1,159,978,492 |
| 2011-06-21 | 2011-06-17 | 11.718 | 99,270,423 | +634,745 | 10.82% | 1,163,273,816 |
| 2011-06-20 | 2011-06-16 | 11.948 | 98,635,678 | +540,543 | 10.75% | 1,178,499,172 |
| 2011-06-17 | 2011-06-15 | 12.216 | 98,095,135 | +592,075 | 10.69% | 1,198,336,550 |
| 2011-06-16 | 2011-06-14 | 12.044 | 97,503,060 | +369,240 | 10.63% | 1,174,301,320 |
| 2011-06-15 | 2011-06-13 | 12.159 | 97,133,820 | +952,452 | 10.59% | 1,181,013,473 |
| 2011-06-14 | 2011-06-10 | 12.178 | 96,181,368 | +1,232,175 | 10.48% | 1,171,274,595 |
| 2011-06-13 | 2011-06-09 | 12.063 | 94,949,193 | +306,046 | 10.35% | 1,145,361,249 |
| 2011-06-10 | 2011-06-08 | 12.618 | 94,643,147 | +199,841 | 10.31% | 1,194,222,489 |
| 2011-06-09 | 2011-06-07 | 12.599 | 94,443,306 | +505,551 | 10.29% | 1,189,892,516 |
| 2011-06-08 | 2011-06-03 | 12.829 | 93,937,755 | +264,460 | 10.24% | 1,205,107,079 |
| 2011-06-07 | 2011-06-02 | 12.829 | 93,673,295 | +417,810 | 10.21% | 1,201,714,379 |
| 2011-06-03 | 2011-06-01 | 13.365 | 93,255,485 | +296,123 | 10.16% | 1,246,351,285 |
| 2011-06-02 | 2011-05-31 | 13.403 | 92,959,362 | +9,923 | 10.13% | 1,245,953,494 |
| 2011-06-01 | 2011-05-30 | 13.097 | 92,949,439 | +30,793 | 10.13% | 1,217,344,597 |
| 2011-05-31 | 2011-05-27 | 12.925 | 92,918,646 | +2,402 | 10.13% | 1,200,928,920 |
| 2011-05-30 | 2011-05-26 | 12.829 | 92,916,244 | +248,075 | 10.13% | 1,192,002,336 |
| 2011-05-27 | 2011-05-25 | 12.848 | 92,668,169 | +239,443 | 10.10% | 1,190,594,194 |
| 2011-05-26 | 2011-05-24 | 12.676 | 92,428,726 | +398,382 | 10.07% | 1,171,589,887 |
| 2011-05-25 | 2011-05-23 | 12.522 | 92,030,344 | +225,723 | 10.03% | 1,152,442,993 |
| 2011-05-24 | 2011-05-20 | 12.982 | 91,804,621 | -53,794 | 10.01% | 1,191,804,152 |
| 2011-05-23 | 2011-05-19 | 13.403 | 91,858,415 | +75,206 | 10.01% | 1,231,197,275 |
| 2011-05-20 | 2011-05-18 | 13.193 | 91,783,209 | +276,562 | 10.00% | 1,210,857,727 |
| 2011-05-19 | 2011-05-17 | 12.771 | 91,506,647 | +394,831 | 9.97% | 1,168,662,568 |
| 2011-05-18 | 2011-05-16 | 13.020 | 91,111,816 | +395,508 | 9.93% | 1,186,299,299 |
| 2011-05-17 | 2011-05-13 | 13.269 | 90,716,308 | -36,559 | 9.89% | 1,203,730,485 |
| 2011-05-16 | 2011-05-12 | 13.193 | 90,752,867 | +56,927 | 9.89% | 1,197,264,854 |
| 2011-05-13 | 2011-05-11 | 13.537 | 90,695,940 | +87,479 | 9.88% | 1,227,772,546 |
| 2011-05-12 | 2011-05-09 | 13.614 | 90,608,461 | +3,352 | 9.87% | 1,233,528,002 |
| 2011-05-11 | 2011-05-06 | 13.748 | 90,605,109 | +78,340 | 9.87% | 1,245,626,358 |
| 2011-05-09 | 2011-05-05 | 13.403 | 90,526,769 | +572,400 | 9.87% | 1,213,348,949 |
| 2011-05-06 | 2011-05-04 | 13.250 | 89,954,369 | +143,622 | 9.80% | 1,191,897,788 |
| 2011-05-05 | 2011-05-03 | 13.422 | 89,810,747 | +182,910 | 9.79% | 1,205,471,604 |
| 2011-05-04 | 2011-04-29 | 13.384 | 89,627,837 | +340,411 | 9.77% | 1,199,584,234 |
| 2011-05-03 | 2011-04-28 | 13.595 | 89,287,426 | +6,997,490 | 9.73% | 1,213,834,033 |
| 2011-04-29 | 2011-04-27 | 14.514 | 82,289,936 | +151,978 | 8.98% | 1,194,336,179 |
| 2011-04-28 | 2011-04-26 | 15.076 | 82,137,958 | -10,967 | 8.96% | 1,238,272,888 |
| 2011-04-27 | 2011-04-21 | 15.134 | 82,148,925 | +1,848,998 | 8.96% | 1,243,257,047 |
| 2011-04-26 | 2011-04-20 | 15.056 | 80,299,927 | +49,097 | 8.95% | 1,208,993,484 |
| 2011-04-21 | 2011-04-19 | 14.958 | 80,250,830 | +9,206 | 8.94% | 1,200,408,474 |
| 2011-04-20 | 2011-04-18 | 15.232 | 80,241,624 | -20,555 | 8.94% | 1,222,236,508 |
| 2011-04-19 | 2011-04-15 | 15.388 | 80,262,179 | +56,257 | 8.94% | 1,235,104,667 |
| 2011-04-18 | 2011-04-14 | 14.978 | 80,205,922 | -62,250 | 8.94% | 1,201,305,014 |
| 2011-04-15 | 2011-04-13 | 14.919 | 80,268,172 | +70,162 | 8.94% | 1,197,528,878 |
| 2011-04-14 | 2011-04-12 | 14.900 | 80,198,010 | -32,889 | 8.94% | 1,194,913,995 |
| 2011-04-13 | 2011-04-11 | 14.958 | 80,230,899 | +83,881 | 8.94% | 1,200,110,342 |
| 2011-04-12 | 2011-04-08 | 15.193 | 80,147,018 | +202,173 | 8.93% | 1,217,661,211 |
| 2011-04-11 | 2011-04-07 | 15.252 | 79,944,845 | +272,240 | 8.91% | 1,219,279,163 |
| 2011-04-08 | 2011-04-06 | 15.564 | 79,672,605 | +171,328 | 8.88% | 1,240,052,777 |
| 2011-04-07 | 2011-04-04 | 15.271 | 79,501,277 | +490,294 | 8.86% | 1,214,068,589 |
| 2011-04-06 | 2011-04-01 | 14.704 | 79,010,983 | +105,005 | 8.80% | 1,161,778,647 |
| 2011-04-04 | 2011-03-31 | 14.372 | 78,905,978 | -21,787 | 8.79% | 1,134,005,943 |
| 2011-04-01 | 2011-03-30 | 14.117 | 78,927,765 | +201,135 | 8.79% | 1,114,256,271 |
| 2011-03-31 | 2011-03-29 | 14.000 | 78,726,630 | +98,705 | 8.77% | 1,102,180,614 |
| 2011-03-30 | 2011-03-28 | 14.176 | 78,627,925 | +523,188 | 8.76% | 1,114,635,590 |
| 2011-03-29 | 2011-03-25 | 14.293 | 78,104,737 | +148,212 | 8.70% | 1,116,382,026 |
| 2011-03-28 | 2011-03-24 | 14.450 | 77,956,525 | -890,902 | 8.69% | 1,126,457,976 |
| 2011-03-25 | 2011-03-23 | 14.469 | 78,847,427 | +48,074 | 8.79% | 1,140,873,073 |
| 2011-03-24 | 2011-03-22 | 14.235 | 78,799,353 | +38,454 | 8.78% | 1,121,688,108 |
| 2011-03-23 | 2011-03-21 | 14.411 | 78,760,899 | +986,846 | 8.78% | 1,135,000,981 |
| 2011-03-22 | 2011-03-18 | 14.391 | 77,774,053 | +1,170,243 | 8.67% | 1,119,259,091 |
| 2011-03-21 | 2011-03-17 | 13.159 | 76,603,810 | +762,885 | 8.54% | 1,008,053,354 |
| 2011-03-18 | 2011-03-16 | 14.078 | 75,840,925 | +1,750,241 | 8.45% | 1,067,712,193 |
| 2011-03-17 | 2011-03-15 | 14.763 | 74,090,684 | +397,968 | 8.26% | 1,093,776,631 |
| 2011-03-16 | 2011-03-14 | 15.369 | 73,692,716 | +408,918 | 8.21% | 1,132,570,365 |
| 2011-03-15 | 2011-03-11 | 15.095 | 73,283,798 | +542,161 | 8.17% | 1,106,224,706 |
| 2011-03-14 | 2011-03-10 | 15.564 | 72,741,637 | +27,818 | 8.11% | 1,132,176,725 |
| 2011-03-11 | 2011-03-09 | 15.858 | 72,713,819 | +367,204 | 8.10% | 1,153,070,585 |
| 2011-03-10 | 2011-03-08 | 15.838 | 72,346,615 | -28,640 | 8.06% | 1,145,832,983 |
| 2011-03-09 | 2011-03-07 | 15.955 | 72,375,255 | +303,275 | 8.07% | 1,154,777,598 |
| 2011-03-08 | 2011-03-04 | 15.682 | 72,071,980 | +338,256 | 8.03% | 1,130,209,377 |
| 2011-03-07 | 2011-03-03 | 15.193 | 71,733,724 | +75,691 | 7.99% | 1,089,839,340 |
| 2011-03-04 | 2011-03-02 | 14.860 | 71,658,033 | +73,645 | 7.99% | 1,064,869,920 |
| 2011-03-03 | 2011-03-01 | 15.154 | 71,584,388 | +1,023 | 7.98% | 1,084,771,092 |
| 2011-03-02 | 2011-02-28 | 14.939 | 71,583,365 | +82,340 | 7.98% | 1,069,359,059 |
| 2011-03-01 | 2011-02-25 | 14.587 | 71,501,025 | +128,248 | 7.97% | 1,042,963,667 |
| 2011-02-28 | 2011-02-24 | 14.665 | 71,372,777 | +1,119,576 | 7.95% | 1,046,675,221 |
| 2011-02-25 | 2011-02-23 | 14.626 | 70,253,201 | +542,622 | 7.83% | 1,027,509,390 |
| 2011-02-24 | 2011-02-22 | 14.743 | 69,710,579 | +338,563 | 7.77% | 1,027,751,502 |
| 2011-02-23 | 2011-02-21 | 15.212 | 69,372,016 | +113,025 | 7.73% | 1,055,314,723 |
| 2011-02-22 | 2011-02-18 | 15.427 | 69,258,991 | +177,465 | 7.72% | 1,068,491,934 |
| 2011-02-21 | 2011-02-17 | 15.036 | 69,081,526 | -115,582 | 7.70% | 1,038,738,782 |
| 2011-02-18 | 2011-02-16 | 14.958 | 69,197,108 | +172,441 | 7.71% | 1,035,064,619 |
| 2011-02-17 | 2011-02-15 | 14.802 | 69,024,667 | +273,101 | 7.69% | 1,021,687,980 |
| 2011-02-16 | 2011-02-14 | 14.802 | 68,751,566 | +309,412 | 7.66% | 1,017,645,599 |
| 2011-02-15 | 2011-02-11 | 14.802 | 68,442,154 | +493,014 | 7.63% | 1,013,065,750 |
| 2011-02-14 | 2011-02-10 | 14.743 | 67,949,140 | +663,712 | 7.57% | 1,001,782,394 |
| 2011-02-11 | 2011-02-09 | 14.958 | 67,285,428 | -70,866 | 7.50% | 1,006,469,315 |
| 2011-02-10 | 2011-02-08 | 15.427 | 67,356,294 | +7,449 | 7.51% | 1,039,138,107 |
| 2011-02-09 | 2011-02-07 | 15.232 | 67,348,845 | +84,897 | 7.51% | 1,025,854,326 |
| 2011-02-08 | 2011-02-02 | 15.467 | 67,263,948 | +103,859 | 7.50% | 1,040,343,893 |
| 2011-02-07 | 2011-01-31 | 14.743 | 67,160,089 | -415,981 | 7.49% | 990,149,319 |
| 2011-02-01 | 2011-01-28 | 14.841 | 67,576,070 | +85,408 | 7.53% | 1,002,888,823 |
| 2011-01-31 | 2011-01-27 | 15.232 | 67,490,662 | -77,095 | 7.52% | 1,028,014,476 |
| 2011-01-28 | 2011-01-26 | 15.095 | 67,567,757 | -425 | 7.54% | 1,019,940,617 |
| 2011-01-27 | 2011-01-25 | 15.115 | 67,568,182 | +198,495 | 7.54% | 1,021,268,207 |
| 2011-01-26 | 2011-01-24 | 14.997 | 67,369,687 | +283,329 | 7.51% | 1,010,364,266 |
| 2011-01-25 | 2011-01-21 | 15.643 | 67,086,358 | +6,649 | 7.48% | 1,049,402,965 |
| 2011-01-24 | 2011-01-20 | 15.819 | 67,079,709 | +12,281 | 7.48% | 1,061,103,571 |
| 2011-01-21 | 2011-01-19 | 16.014 | 67,067,428 | +27,189 | 7.48% | 1,074,023,139 |
| 2011-01-20 | 2011-01-18 | 16.034 | 67,040,239 | -11,833 | 7.48% | 1,074,898,584 |
| 2011-01-19 | 2011-01-17 | 15.858 | 67,052,072 | +30,174 | 7.48% | 1,063,288,560 |
| 2011-01-18 | 2011-01-14 | 16.073 | 67,021,898 | +17,900 | 7.48% | 1,077,225,498 |
| 2011-01-17 | 2011-01-13 | 16.249 | 67,003,998 | +18,717 | 7.47% | 1,088,729,085 |
| 2011-01-14 | 2011-01-12 | 16.346 | 66,985,281 | +261,778 | 7.47% | 1,094,973,845 |
| 2011-01-13 | 2011-01-11 | 16.112 | 66,723,503 | +255,155 | 7.44% | 1,075,038,790 |
| 2011-01-12 | 2011-01-10 | 15.760 | 66,468,348 | -386,450 | 7.41% | 1,047,533,719 |
| 2011-01-11 | 2011-01-07 | 15.995 | 66,854,798 | -53,699 | 7.46% | 1,069,310,839 |
| 2011-01-10 | 2011-01-06 | 15.936 | 66,908,497 | +23,014 | 7.46% | 1,066,244,901 |
| 2011-01-07 | 2011-01-05 | 16.327 | 66,885,483 | -89,529 | 7.46% | 1,092,034,672 |
| 2011-01-06 | 2011-01-04 | 16.444 | 66,975,012 | +140,642 | 7.47% | 1,101,353,865 |
| 2011-01-05 | 2011-01-03 | 15.330 | 66,834,370 | -59,326 | 7.46% | 1,024,552,001 |
| 2011-01-04 | 2010-12-31 | 15.252 | 66,893,696 | +520,119 | 7.46% | 1,020,229,505 |
| 2011-01-03 | 2010-12-29 | 15.154 | 66,373,577 | -237,301 | 7.41% | 1,005,807,825 |
| 2010-12-30 | 2010-12-28 | 15.173 | 66,610,878 | +584,048 | 7.44% | 1,010,706,279 |
| 2010-12-29 | 2010-12-24 | 14.821 | 66,026,830 | +433,688 | 7.37% | 978,605,691 |
| 2010-12-28 | 2010-12-22 | 15.486 | 65,593,142 | +488,355 | 7.32% | 1,015,784,779 |
| 2010-12-23 | 2010-12-21 | 15.525 | 65,104,787 | -267,475 | 7.27% | 1,010,768,059 |
| 2010-12-22 | 2010-12-20 | 15.779 | 65,372,262 | +93,922 | 7.30% | 1,031,537,764 |
| 2010-12-21 | 2010-12-17 | 15.779 | 65,278,340 | -55,233 | 7.29% | 1,030,055,727 |
| 2010-12-20 | 2010-12-16 | 15.525 | 65,333,573 | +1,088,509 | 7.29% | 1,014,320,018 |
| 2010-12-17 | 2010-12-15 | 15.506 | 64,245,064 | +346,577 | 7.17% | 996,164,447 |
| 2010-12-16 | 2010-12-14 | 15.740 | 63,898,487 | +112,937 | 7.13% | 1,005,783,577 |
| 2010-12-15 | 2010-12-13 | 15.564 | 63,785,550 | +122,230 | 7.12% | 992,781,000 |
| 2010-12-14 | 2010-12-10 | 15.760 | 63,663,320 | +373,795 | 7.11% | 1,003,326,792 |
| 2010-12-13 | 2010-12-09 | 15.564 | 63,289,525 | +454,657 | 7.07% | 985,060,690 |
| 2010-12-10 | 2010-12-08 | 15.643 | 62,834,868 | +323,221 | 7.02% | 982,898,740 |
| 2010-12-09 | 2010-12-07 | 15.799 | 62,511,647 | +119,250 | 6.98% | 987,621,161 |
| 2010-12-08 | 2010-12-06 | 15.545 | 62,392,397 | +726,735 | 6.97% | 969,877,499 |
| 2010-12-07 | 2010-12-03 | 15.095 | 61,665,662 | +73,624 | 6.88% | 930,848,028 |
| 2010-12-06 | 2010-12-02 | 14.802 | 61,592,038 | +112,002 | 6.88% | 911,671,836 |
| 2010-12-03 | 2010-12-01 | 15.173 | 61,480,036 | +34,061 | 6.86% | 932,854,517 |
| 2010-12-02 | 2010-11-30 | 14.372 | 61,445,975 | +145,245 | 6.86% | 883,077,589 |
| 2010-12-01 | 2010-11-29 | 14.333 | 61,300,730 | -29,663 | 6.86% | 878,592,932 |
| 2010-11-30 | 2010-11-26 | 14.039 | 61,330,393 | +380,931 | 6.86% | 861,029,986 |
| 2010-11-29 | 2010-11-25 | 13.687 | 60,949,462 | +74,668 | 6.82% | 834,230,379 |
| 2010-11-26 | 2010-11-24 | 13.805 | 60,874,794 | +590,067 | 6.81% | 840,350,166 |
| 2010-11-25 | 2010-11-23 | 13.648 | 60,284,727 | +782,324 | 6.75% | 822,774,467 |
| 2010-11-24 | 2010-11-22 | 14.098 | 59,502,403 | +219,101 | 6.66% | 838,856,848 |
| 2010-11-23 | 2010-11-19 | 13.961 | 59,283,302 | +3,468,996 | 6.63% | 827,653,739 |
| 2010-11-22 | 2010-11-18 | 14.157 | 55,814,306 | +360,554 | 6.25% | 790,136,601 |
| 2010-11-19 | 2010-11-17 | 12.964 | 55,453,752 | -307,942 | 6.20% | 718,890,176 |
| 2010-11-18 | 2010-11-16 | 12.964 | 55,761,694 | +1,326,412 | 6.24% | 722,882,268 |
| 2010-11-17 | 2010-11-15 | 12.807 | 54,435,282 | +1,020,366 | 6.09% | 697,171,880 |
| 2010-11-16 | 2010-11-12 | 13.492 | 53,414,916 | +1,231,102 | 5.98% | 720,658,851 |
| 2010-11-15 | 2010-11-11 | 14.215 | 52,183,814 | +136,289 | 5.84% | 741,802,534 |
| 2010-11-12 | 2010-11-10 | 14.587 | 52,047,525 | -6,648 | 5.82% | 759,201,390 |
| 2010-11-11 | 2010-11-09 | 14.157 | 52,054,173 | +168,156 | 5.82% | 736,906,185 |
| 2010-11-10 | 2010-11-08 | 14.763 | 51,886,017 | -217,867 | 5.82% | 765,976,366 |
| 2010-11-09 | 2010-11-05 | 14.235 | 52,103,884 | +227,941 | 5.85% | 741,685,113 |
| 2010-11-08 | 2010-11-04 | 12.925 | 51,875,943 | +198,672 | 5.82% | 670,479,569 |
| 2010-11-05 | 2010-11-03 | 12.495 | 51,677,271 | -1,361,216 | 5.80% | 645,681,753 |
| 2010-11-04 | 2010-11-02 | 12.182 | 53,038,487 | +43,982 | 5.95% | 646,096,306 |
| 2010-11-03 | 2010-11-01 | 12.240 | 52,994,505 | -19,945 | 5.95% | 648,669,171 |
| 2010-11-02 | 2010-10-29 | 11.967 | 53,014,450 | +325,777 | 5.95% | 634,400,865 |
| 2010-11-01 | 2010-10-28 | 11.751 | 52,688,673 | +196,183 | 5.91% | 619,169,874 |
| 2010-10-29 | 2010-10-27 | 11.634 | 52,492,490 | +359,225 | 5.89% | 610,706,053 |
| 2010-10-28 | 2010-10-26 | 11.967 | 52,133,265 | -63,004 | 5.85% | 623,856,108 |
| 2010-10-27 | 2010-10-25 | 12.182 | 52,196,269 | +1,581,326 | 5.86% | 635,836,700 |
| 2010-10-26 | 2010-10-22 | 11.791 | 50,614,943 | +211,330 | 5.68% | 596,779,847 |
| 2010-10-25 | 2010-10-21 | 11.830 | 50,403,613 | +2,121,390 | 6.15% | 596,259,247 |
| 2010-10-22 | 2010-10-20 | 11.419 | 48,282,223 | +788,642 | 5.89% | 551,338,333 |
| 2010-10-21 | 2010-10-19 | 11.439 | 47,493,581 | +1,610,861 | 5.80% | 543,261,423 |
| 2010-10-20 | 2010-10-18 | 11.360 | 45,882,720 | +1,510,749 | 5.60% | 521,246,765 |
| 2010-10-19 | 2010-10-15 | 11.263 | 44,371,971 | +3,030,296 | 5.42% | 499,745,956 |
| 2010-10-18 | 2010-10-14 | 12.201 | 41,341,675 | +10,401,342 | 5.05% | 504,418,194 |
| 2010-10-15 | 2010-10-13 | 12.123 | 30,940,333 | -382,311 | 3.78% | 375,089,371 |
| 2010-10-14 | 2010-10-12 | 11.263 | 31,322,644 | +8,863 | 3.82% | 352,775,960 |
| 2010-10-13 | 2010-10-11 | 11.458 | 31,313,781 | -45,119 | 3.82% | 358,798,989 |
| 2010-10-12 | 2010-10-08 | 11.282 | 31,358,900 | -38,702 | 3.83% | 353,797,466 |
| 2010-10-11 | 2010-10-07 | 11.028 | 31,397,602 | +99,728 | 3.83% | 346,253,098 |
| 2010-10-08 | 2010-10-06 | 11.067 | 31,297,874 | +31,197 | 3.82% | 346,377,245 |
| 2010-10-07 | 2010-10-05 | 10.813 | 31,266,677 | -1,253 | 3.82% | 338,084,253 |
| 2010-10-06 | 2010-10-04 | 10.950 | 31,267,930 | +163,848 | 3.82% | 342,377,521 |
| 2010-10-05 | 2010-09-30 | 10.598 | 31,104,082 | +391,752 | 3.80% | 329,636,094 |
| 2010-10-04 | 2010-09-29 | 10.481 | 30,712,330 | +29,151 | 3.75% | 321,881,221 |
| 2010-09-30 | 2010-09-28 | 10.461 | 30,683,179 | +508,868 | 3.75% | 320,975,748 |
| 2010-09-29 | 2010-09-27 | 10.735 | 30,174,311 | +327,193 | 3.68% | 323,912,562 |
| 2010-09-28 | 2010-09-24 | 9.992 | 29,847,118 | +24,893 | 3.64% | 298,223,173 |
| 2010-09-27 | 2010-09-22 | 9.992 | 29,822,225 | +41,619 | 3.64% | 297,974,450 |
| 2010-09-24 | 2010-09-21 | 10.089 | 29,780,606 | +50,941 | 3.64% | 300,470,138 |
| 2010-09-22 | 2010-09-20 | 10.207 | 29,729,665 | +11,251 | 3.63% | 303,444,034 |
| 2010-09-21 | 2010-09-17 | 9.718 | 29,718,414 | +62,194 | 3.63% | 288,801,937 |
| 2010-09-20 | 2010-09-16 | 9.444 | 29,656,220 | +29,663 | 3.62% | 280,079,298 |
| 2010-09-17 | 2010-09-15 | 9.620 | 29,626,557 | -4,623 | 3.62% | 285,012,804 |
| 2010-09-16 | 2010-09-14 | 9.796 | 29,631,180 | +194,286 | 3.62% | 290,271,740 |
| 2010-09-15 | 2010-09-13 | 9.659 | 29,436,894 | +24,549 | 3.59% | 284,339,383 |
| 2010-09-14 | 2010-09-10 | 9.073 | 29,412,345 | +147,265 | 3.59% | 266,849,084 |
| 2010-09-13 | 2010-09-09 | 9.092 | 29,265,080 | +29,662 | 3.57% | 266,085,221 |
| 2010-09-10 | 2010-09-08 | 9.112 | 29,235,418 | +149,336 | 3.57% | 266,387,173 |
| 2010-09-09 | 2010-09-07 | 9.190 | 29,086,082 | +82,504 | 3.55% | 267,301,359 |
| 2010-09-08 | 2010-09-06 | 8.779 | 29,003,578 | +264,978 | 3.54% | 254,633,772 |
| 2010-09-07 | 2010-09-03 | 8.564 | 28,738,600 | +27,106 | 3.51% | 246,126,175 |
| 2010-09-06 | 2010-09-02 | 8.564 | 28,711,494 | +74,668 | 3.50% | 245,894,031 |
| 2010-09-03 | 2010-09-01 | 8.506 | 28,636,826 | +39,380 | 3.50% | 243,574,726 |
| 2010-09-02 | 2010-08-31 | 8.799 | 28,597,446 | +23,396 | 3.49% | 251,627,352 |
| 2010-09-01 | 2010-08-30 | 8.408 | 28,574,050 | +51,117 | 3.49% | 240,247,203 |
| 2010-08-31 | 2010-08-27 | 8.447 | 28,522,933 | +46,028 | 3.48% | 240,932,847 |
| 2010-08-30 | 2010-08-26 | 8.447 | 28,476,905 | +22,503 | 3.48% | 240,544,049 |
| 2010-08-27 | 2010-08-25 | 8.251 | 28,454,402 | +77,725 | 3.47% | 234,790,218 |
| 2010-08-26 | 2010-08-24 | 8.643 | 28,376,677 | +28,750 | 3.46% | 245,245,976 |
| 2010-08-25 | 2010-08-23 | 8.662 | 28,347,927 | +45,022 | 3.46% | 245,551,797 |
| 2010-08-24 | 2010-08-20 | 8.955 | 28,302,905 | +103,655 | 3.46% | 253,463,003 |
| 2010-08-23 | 2010-08-19 | 8.662 | 28,199,250 | +22,980 | 3.44% | 244,263,946 |
| 2010-08-20 | 2010-08-18 | 8.682 | 28,176,270 | -12,814 | 3.44% | 244,615,828 |
| 2010-08-19 | 2010-08-17 | 8.818 | 28,189,084 | +53,311 | 3.44% | 248,585,384 |
| 2010-08-18 | 2010-08-16 | 8.779 | 28,135,773 | -117,433 | 3.43% | 247,014,972 |
| 2010-08-17 | 2010-08-13 | 8.760 | 28,253,206 | -87,626 | 3.45% | 247,493,521 |
| 2010-08-16 | 2010-08-12 | 8.779 | 28,340,832 | +6,137 | 3.46% | 248,815,265 |
| 2010-08-13 | 2010-08-11 | 8.994 | 28,334,695 | +100,416 | 3.46% | 254,855,763 |
| 2010-08-12 | 2010-08-10 | 8.975 | 28,234,279 | +1,023 | 3.45% | 253,400,503 |
| 2010-08-11 | 2010-08-09 | 9.092 | 28,233,256 | +37,821 | 3.45% | 256,703,626 |
| 2010-08-10 | 2010-08-06 | 9.092 | 28,195,435 | -1,534 | 3.44% | 256,359,748 |
| 2010-08-09 | 2010-08-05 | 9.151 | 28,196,969 | +29,663 | 3.44% | 258,027,720 |
| 2010-08-06 | 2010-08-04 | 9.229 | 28,167,306 | +37,849 | 3.44% | 259,959,322 |
| 2010-08-05 | 2010-08-03 | 9.346 | 28,129,457 | +185,647 | 3.43% | 262,910,136 |
| 2010-08-04 | 2010-08-02 | 9.288 | 27,943,810 | -15,854 | 3.41% | 259,535,825 |
| 2010-08-03 | 2010-07-30 | 9.073 | 27,959,664 | +12,266 | 3.41% | 253,669,360 |
| 2010-08-02 | 2010-07-29 | 9.229 | 27,947,398 | +62,823 | 3.41% | 257,929,765 |
| 2010-07-30 | 2010-07-28 | 9.327 | 27,884,575 | +117,179 | 3.40% | 260,076,129 |
| 2010-07-29 | 2010-07-27 | 9.092 | 27,767,396 | -5,145 | 3.39% | 252,467,914 |
| 2010-07-28 | 2010-07-26 | 8.994 | 27,772,541 | +9,748 | 3.39% | 249,799,482 |
| 2010-07-27 | 2010-07-23 | 9.190 | 27,762,793 | -44,635 | 3.39% | 255,140,321 |
| 2010-07-26 | 2010-07-22 | 8.701 | 27,807,428 | -3,991 | 3.39% | 241,957,404 |
| 2010-07-23 | 2010-07-21 | 8.506 | 27,811,419 | +115,582 | 3.40% | 236,554,105 |
| 2010-07-22 | 2010-07-20 | 8.603 | 27,695,837 | +338,024 | 3.38% | 238,278,718 |
| 2010-07-21 | 2010-07-19 | 8.232 | 27,357,813 | +99,724 | 3.34% | 225,206,830 |
| 2010-07-20 | 2010-07-16 | 8.291 | 27,258,089 | +19,547 | 3.33% | 225,984,861 |
| 2010-07-19 | 2010-07-15 | 8.584 | 27,238,542 | +62,394 | 3.33% | 233,811,820 |
| 2010-07-16 | 2010-07-14 | 8.701 | 27,176,148 | +54,723 | 3.32% | 236,464,524 |
| 2010-07-15 | 2010-07-13 | 8.721 | 27,121,425 | +36,311 | 3.31% | 236,518,680 |
| 2010-07-14 | 2010-07-12 | 8.858 | 27,085,114 | +23,006 | 3.31% | 239,909,229 |
| 2010-07-13 | 2010-07-09 | 8.858 | 27,062,108 | +107,807 | 3.30% | 239,705,451 |
| 2010-07-12 | 2010-07-08 | 8.799 | 26,954,301 | +46,284 | 3.29% | 237,169,409 |
| 2010-07-09 | 2010-07-07 | 8.740 | 26,908,017 | +80,545 | 3.28% | 235,183,745 |
| 2010-07-08 | 2010-07-06 | 8.858 | 26,827,472 | +91,034 | 3.27% | 237,627,138 |
| 2010-07-06 | 2010-07-02 | 9.249 | 26,736,438 | +123,012 | 3.26% | 247,276,459 |
| 2010-07-05 | 2010-06-30 | 9.483 | 26,613,426 | +12,785 | 3.25% | 252,383,297 |
| 2010-07-02 | 2010-06-29 | 9.327 | 26,600,641 | +167,236 | 3.25% | 248,101,029 |
| 2010-06-30 | 2010-06-28 | 9.737 | 26,433,405 | -7,160 | 3.23% | 257,395,255 |
| 2010-06-29 | 2010-06-25 | 9.777 | 26,440,565 | +4,475 | 3.23% | 258,498,972 |
| 2010-06-28 | 2010-06-24 | 9.679 | 26,436,090 | +15,771 | 3.23% | 255,870,669 |
| 2010-06-25 | 2010-06-23 | 9.777 | 26,420,319 | +90,011 | 3.23% | 258,301,035 |
| 2010-06-24 | 2010-06-22 | 9.835 | 26,330,308 | -99,830 | 3.21% | 258,965,559 |
| 2010-06-23 | 2010-06-21 | 9.757 | 26,430,138 | -33,243 | 3.23% | 257,880,237 |
| 2010-06-22 | 2010-06-18 | 9.737 | 26,463,381 | +81,574 | 3.23% | 257,687,147 |
| 2010-06-21 | 2010-06-17 | 9.737 | 26,381,807 | +183,063 | 3.22% | 256,892,820 |
| 2010-06-18 | 2010-06-15 | 9.777 | 26,198,744 | +10,228 | 3.20% | 256,134,783 |
| 2010-06-17 | 2010-06-14 | 9.777 | 26,188,516 | +35,675 | 3.20% | 256,034,788 |
| 2010-06-15 | 2010-06-11 | 9.737 | 26,152,841 | +34,132 | 3.19% | 254,663,264 |
| 2010-06-14 | 2010-06-10 | 9.581 | 26,118,709 | +65,463 | 3.19% | 250,245,266 |
| 2010-06-11 | 2010-06-09 | 9.737 | 26,053,246 | +57,750 | 3.18% | 253,693,458 |
| 2010-06-10 | 2010-06-08 | 9.737 | 25,995,496 | +22,867 | 3.17% | 253,131,117 |
| 2010-06-09 | 2010-06-07 | 9.679 | 25,972,629 | +50,631 | 3.17% | 251,384,905 |
| 2010-06-08 | 2010-06-04 | 9.894 | 25,921,998 | +63,928 | 3.16% | 256,470,297 |
| 2010-06-07 | 2010-06-03 | 9.659 | 25,858,070 | +134,505 | 3.16% | 249,770,498 |
| 2010-06-04 | 2010-06-02 | 9.601 | 25,723,565 | +35,799 | 3.14% | 246,962,341 |
| 2010-06-03 | 2010-06-01 | 9.679 | 25,687,766 | +40,914 | 3.14% | 248,627,761 |
| 2010-06-01 | 2010-05-28 | 9.855 | 25,646,852 | +175,964 | 3.13% | 252,745,066 |
| 2010-05-31 | 2010-05-27 | 9.522 | 25,470,888 | +26,594 | 3.11% | 242,544,333 |
| 2010-05-28 | 2010-05-26 | 9.151 | 25,444,294 | +45,604 | 3.11% | 232,838,259 |
| 2010-05-27 | 2010-05-25 | 9.053 | 25,398,690 | +184,113 | 3.10% | 229,937,811 |
| 2010-05-26 | 2010-05-24 | 8.897 | 25,214,577 | +66,473 | 3.08% | 224,326,803 |
| 2010-05-25 | 2010-05-20 | 8.760 | 25,148,104 | +147,098 | 3.07% | 220,293,329 |
| 2010-05-24 | 2010-05-19 | 8.994 | 25,001,006 | +277,713 | 3.05% | 224,870,974 |
| 2010-05-20 | 2010-05-18 | 9.562 | 24,723,293 | -12,172 | 3.02% | 236,392,264 |
| 2010-05-19 | 2010-05-17 | 9.718 | 24,735,465 | +52,166 | 3.02% | 240,377,909 |
| 2010-05-18 | 2010-05-14 | 9.933 | 24,683,299 | -86,431 | 3.01% | 245,179,977 |
| 2010-05-17 | 2010-05-13 | 9.874 | 24,769,730 | +133,482 | 3.02% | 244,585,516 |
| 2010-05-14 | 2010-05-12 | 9.640 | 24,636,248 | +113,517 | 3.01% | 237,486,852 |
| 2010-05-13 | 2010-05-11 | 10.129 | 24,522,731 | -18,923 | 2.99% | 248,380,032 |
| 2010-05-12 | 2010-05-10 | 10.187 | 24,541,654 | -220,319 | 3.00% | 250,011,299 |
| 2010-05-11 | 2010-05-07 | 10.031 | 24,761,973 | +16,408 | 3.02% | 248,382,329 |
| 2010-05-10 | 2010-05-06 | 9.874 | 24,745,565 | -26,469 | 3.02% | 244,346,902 |
| 2010-05-07 | 2010-05-05 | 10.089 | 24,772,034 | -108,817 | 3.02% | 249,936,367 |
| 2010-05-06 | 2010-05-04 | 10.422 | 24,880,851 | +34,266 | 3.04% | 259,304,781 |
| 2010-05-05 | 2010-05-03 | 10.226 | 24,846,585 | +233,473 | 3.03% | 254,089,360 |
| 2010-05-04 | 2010-04-30 | 10.422 | 24,613,112 | +14,339 | 3.00% | 256,514,442 |
| 2010-05-03 | 2010-04-29 | 10.226 | 24,598,773 | -1,553 | 3.00% | 251,555,153 |
| 2010-04-30 | 2010-04-28 | 10.246 | 24,600,326 | +12,032 | 3.00% | 252,052,050 |
| 2010-04-29 | 2010-04-27 | 10.422 | 24,588,294 | -14,319 | 3.00% | 256,255,792 |
| 2010-04-28 | 2010-04-26 | 10.872 | 24,602,613 | -37,332 | 3.00% | 267,469,405 |
| 2010-04-27 | 2010-04-23 | 10.285 | 24,639,945 | +44,494 | 3.01% | 253,421,562 |
| 2010-04-26 | 2010-04-22 | 10.324 | 24,595,451 | -35,625 | 3.00% | 253,925,781 |
| 2010-04-23 | 2010-04-21 | 10.617 | 24,631,076 | +97,170 | 3.01% | 261,517,827 |
| 2010-04-22 | 2010-04-20 | 10.229 | 24,533,906 | +14,817 | 2.99% | 250,952,358 |
| 2010-04-21 | 2010-04-19 | 9.891 | 24,519,089 | +218,255 | 2.99% | 242,521,936 |
| 2010-04-20 | 2010-04-16 | 10.050 | 24,300,834 | +176,094 | 3.01% | 244,224,399 |
| 2010-04-19 | 2010-04-15 | 11.063 | 24,124,740 | +21,595 | 2.99% | 266,891,775 |
| 2010-04-16 | 2010-04-14 | 11.222 | 24,103,145 | +10,843 | 2.99% | 270,482,714 |
| 2010-04-15 | 2010-04-13 | 11.421 | 24,092,302 | +18,534 | 2.99% | 275,146,186 |
| 2010-04-14 | 2010-04-12 | 11.579 | 24,073,768 | +57,192 | 2.99% | 278,759,694 |
| 2010-04-13 | 2010-04-09 | 11.699 | 24,016,576 | +81,999 | 2.98% | 280,959,512 |
| 2010-04-12 | 2010-04-08 | 11.599 | 23,934,577 | +7,787 | 2.97% | 277,623,329 |
| 2010-04-09 | 2010-04-07 | 11.897 | 23,926,790 | -23,663 | 2.97% | 284,661,422 |
| 2010-04-08 | 2010-04-01 | 11.718 | 23,950,453 | -239,752 | 2.97% | 280,661,665 |
| 2010-04-07 | 2010-03-31 | 11.917 | 24,190,205 | -6,199 | 3.00% | 288,275,778 |
| 2010-04-01 | 2010-03-30 | 12.433 | 24,196,404 | -11,077 | 3.00% | 300,844,804 |
| 2010-03-31 | 2010-03-29 | 12.275 | 24,207,481 | -303,797 | 3.00% | 297,136,107 |
| 2010-03-30 | 2010-03-26 | 11.957 | 24,511,278 | -20,642 | 3.04% | 293,075,693 |
| 2010-03-29 | 2010-03-25 | 11.937 | 24,531,920 | -80,036 | 3.05% | 292,835,258 |
| 2010-03-26 | 2010-03-24 | 12.036 | 24,611,956 | -36,969 | 3.06% | 296,234,822 |
| 2010-03-25 | 2010-03-23 | 12.175 | 24,648,925 | +36,755 | 3.06% | 300,106,783 |
| 2010-03-24 | 2010-03-22 | 12.175 | 24,612,170 | +20,708 | 3.06% | 299,659,282 |
| 2010-03-23 | 2010-03-19 | 12.314 | 24,591,462 | +27,243 | 3.05% | 302,826,162 |
| 2010-03-22 | 2010-03-18 | 12.314 | 24,564,219 | +125,026 | 3.05% | 302,490,684 |
| 2010-03-19 | 2010-03-17 | 12.394 | 24,439,193 | +143,945 | 3.03% | 302,892,699 |
| 2010-03-18 | 2010-03-16 | 12.354 | 24,295,248 | +132,006 | 3.02% | 300,143,592 |
| 2010-03-17 | 2010-03-15 | 12.414 | 24,163,242 | +55,383 | 3.00% | 299,952,561 |
| 2010-03-16 | 2010-03-12 | 11.877 | 24,107,859 | -68,360 | 2.99% | 286,336,809 |
| 2010-03-15 | 2010-03-11 | 12.275 | 24,176,219 | -35,304 | 3.00% | 296,752,380 |
| 2010-03-12 | 2010-03-10 | 12.314 | 24,211,523 | -6,608 | 3.01% | 298,147,487 |
| 2010-03-11 | 2010-03-09 | 12.354 | 24,218,131 | +14,601 | 3.01% | 299,190,888 |
| 2010-03-10 | 2010-03-08 | 12.831 | 24,203,530 | +32,236 | 3.00% | 310,547,890 |
| 2010-03-09 | 2010-03-05 | 12.910 | 24,171,294 | +199,931 | 3.00% | 312,054,616 |
| 2010-03-08 | 2010-03-04 | 12.195 | 23,971,363 | +224,167 | 2.98% | 292,333,411 |
| 2010-03-05 | 2010-03-03 | 12.076 | 23,747,196 | +66,626 | 2.95% | 286,769,705 |
| 2010-03-04 | 2010-03-02 | 12.314 | 23,680,570 | +355,457 | 2.94% | 291,609,183 |
| 2010-03-03 | 2010-03-01 | 11.520 | 23,325,113 | +212,469 | 2.90% | 268,700,889 |
| 2010-03-02 | 2010-02-26 | 11.063 | 23,112,644 | -504 | 2.87% | 255,694,967 |
| 2010-03-01 | 2010-02-25 | 10.705 | 23,113,148 | -127,357 | 2.87% | 247,437,329 |
| 2010-02-26 | 2010-02-24 | 10.427 | 23,240,505 | -44,873 | 2.88% | 242,338,390 |
| 2010-02-25 | 2010-02-23 | 10.328 | 23,285,378 | -5,538 | 2.89% | 240,493,858 |
| 2010-02-24 | 2010-02-22 | 10.348 | 23,290,916 | -103,272 | 2.89% | 241,013,654 |
| 2010-02-23 | 2010-02-19 | 10.388 | 23,394,188 | -182,916 | 2.90% | 243,011,608 |
| 2010-02-22 | 2010-02-18 | 10.566 | 23,577,104 | +15,608 | 2.93% | 249,126,224 |
| 2010-02-19 | 2010-02-17 | 10.805 | 23,561,496 | +10,070 | 2.92% | 254,576,971 |
| 2010-02-18 | 2010-02-12 | 11.083 | 23,551,426 | +10,000 | 2.92% | 261,016,980 |
| 2010-02-17 | 2010-02-11 | 10.805 | 23,541,426 | +5,035 | 2.92% | 254,360,119 |
| 2010-02-12 | 2010-02-10 | 10.606 | 23,536,391 | +1,595 | 2.92% | 249,630,980 |
| 2010-02-11 | 2010-02-09 | 10.149 | 23,534,796 | +15,040 | 2.92% | 238,862,895 |
| 2010-02-10 | 2010-02-08 | 10.308 | 23,519,756 | -9,132 | 2.92% | 242,447,396 |
| 2010-02-09 | 2010-02-05 | 10.348 | 23,528,888 | +10,069 | 2.92% | 243,476,180 |
| 2010-02-08 | 2010-02-04 | 10.964 | 23,518,819 | -89,343 | 2.92% | 257,852,853 |
| 2010-02-05 | 2010-02-03 | 11.003 | 23,608,162 | -16,615 | 2.93% | 259,770,180 |
| 2010-02-04 | 2010-02-02 | 10.527 | 23,624,777 | +28,426 | 2.93% | 248,691,500 |
| 2010-02-03 | 2010-02-01 | 10.527 | 23,596,351 | +504 | 2.93% | 248,392,267 |
| 2010-02-02 | 2010-01-29 | 10.586 | 23,595,847 | +14,612 | 2.93% | 249,792,926 |
| 2010-02-01 | 2010-01-28 | 10.507 | 23,581,235 | -29,706 | 2.93% | 247,764,781 |
| 2010-01-29 | 2010-01-27 | 10.408 | 23,610,941 | +136,962 | 2.93% | 245,732,125 |
| 2010-01-28 | 2010-01-26 | 10.189 | 23,473,979 | +10,198 | 2.91% | 239,178,111 |
| 2010-01-27 | 2010-01-25 | 10.189 | 23,463,781 | +143,957 | 2.91% | 239,074,202 |
| 2010-01-26 | 2010-01-22 | 10.845 | 23,319,824 | +47,328 | 2.89% | 252,892,101 |
| 2010-01-25 | 2010-01-21 | 10.189 | 23,272,496 | +17,420 | 2.89% | 237,125,185 |
| 2010-01-22 | 2010-01-20 | 11.043 | 23,255,076 | -8,937 | 2.89% | 256,808,804 |
| 2010-01-21 | 2010-01-19 | 10.845 | 23,264,013 | +96,165 | 2.89% | 252,286,858 |
| 2010-01-20 | 2010-01-18 | 11.222 | 23,167,848 | -123,856 | 2.88% | 259,986,919 |
| 2010-01-19 | 2010-01-15 | 11.778 | 23,291,704 | +246,705 | 2.89% | 274,330,004 |
| 2010-01-18 | 2010-01-14 | 11.560 | 23,044,999 | -8,056 | 2.86% | 266,389,457 |
| 2010-01-15 | 2010-01-13 | 10.606 | 23,053,055 | -48,837 | 2.86% | 244,504,636 |
| 2010-01-14 | 2010-01-12 | 10.129 | 23,101,892 | +16,415 | 2.87% | 234,010,357 |
| 2010-01-13 | 2010-01-11 | 9.355 | 23,085,477 | +288,494 | 2.87% | 215,961,887 |
| 2010-01-12 | 2010-01-08 | 8.997 | 22,796,983 | +250,816 | 2.83% | 205,112,879 |
| 2010-01-11 | 2010-01-07 | 8.898 | 22,546,167 | +290,344 | 2.80% | 200,617,164 |
| 2010-01-08 | 2010-01-06 | 8.243 | 22,255,823 | +180,246 | 2.76% | 183,446,365 |
| 2010-01-07 | 2010-01-05 | 7.925 | 22,075,577 | +8,055 | 2.74% | 174,945,314 |
| 2010-01-06 | 2010-01-04 | 7.845 | 22,067,522 | +22,657 | 2.74% | 173,128,281 |
| 2010-01-05 | 2009-12-31 | 7.885 | 22,044,865 | +258,789 | 2.74% | 173,826,227 |
| 2010-01-04 | 2009-12-29 | 7.905 | 21,786,076 | +177,729 | 2.70% | 172,218,357 |
| 2009-12-30 | 2009-12-28 | 7.925 | 21,608,347 | +65,452 | 2.68% | 171,242,593 |
| 2009-12-29 | 2009-12-24 | 7.826 | 21,542,895 | +147,016 | 2.67% | 168,584,499 |
| 2009-12-28 | 2009-12-22 | 7.706 | 21,395,879 | +107,627 | 2.66% | 164,884,265 |
| 2009-12-23 | 2009-12-21 | 7.845 | 21,288,252 | +68,474 | 2.64% | 167,014,606 |
| 2009-12-22 | 2009-12-18 | 7.627 | 21,219,778 | +228,076 | 2.63% | 161,841,321 |
| 2009-12-21 | 2009-12-17 | 7.786 | 20,991,702 | +123,907 | 2.61% | 163,437,260 |
| 2009-12-18 | 2009-12-16 | 7.826 | 20,867,795 | +176,218 | 2.59% | 163,301,486 |
| 2009-12-17 | 2009-12-15 | 7.945 | 20,691,577 | +110,766 | 2.57% | 164,388,312 |
| 2009-12-16 | 2009-12-14 | 7.905 | 20,580,811 | +162,523 | 2.55% | 162,690,768 |
| 2009-12-15 | 2009-12-11 | 7.945 | 20,418,288 | +106,235 | 2.53% | 162,217,114 |
| 2009-12-14 | 2009-12-10 | 7.885 | 20,312,053 | +25,979 | 2.52% | 160,162,811 |
| 2009-12-11 | 2009-12-09 | 7.945 | 20,286,074 | -11,076 | 2.52% | 161,166,714 |
| 2009-12-10 | 2009-12-08 | 8.024 | 20,297,150 | +92,137 | 2.52% | 162,867,256 |
| 2009-12-09 | 2009-12-07 | 8.104 | 20,205,013 | +130,401 | 2.51% | 163,733,163 |
| 2009-12-08 | 2009-12-04 | 7.826 | 20,074,612 | +100,898 | 2.49% | 157,094,412 |
| 2009-12-07 | 2009-12-03 | 7.826 | 19,973,714 | +144,498 | 2.48% | 156,304,832 |
| 2009-12-04 | 2009-12-02 | 7.766 | 19,829,216 | +84,585 | 2.46% | 153,992,530 |
| 2009-12-03 | 2009-12-01 | 7.965 | 19,744,631 | +306,620 | 2.45% | 157,257,276 |
| 2009-12-02 | 2009-11-30 | 7.488 | 19,438,011 | +222,763 | 2.41% | 145,549,436 |
| 2009-12-01 | 2009-11-27 | 7.210 | 19,215,248 | +16,615 | 2.39% | 138,538,338 |
| 2009-11-30 | 2009-11-26 | 7.766 | 19,198,633 | +23,663 | 2.38% | 149,095,460 |
| 2009-11-27 | 2009-11-25 | 7.726 | 19,174,970 | +9,063 | 2.38% | 148,149,998 |
| 2009-11-26 | 2009-11-24 | 7.845 | 19,165,907 | +197,868 | 2.38% | 150,363,985 |
| 2009-11-25 | 2009-11-23 | 8.004 | 18,968,039 | +94,654 | 2.35% | 151,825,540 |
| 2009-11-24 | 2009-11-20 | 7.885 | 18,873,385 | -13,091 | 2.34% | 148,818,753 |
| 2009-11-23 | 2009-11-19 | 7.945 | 18,886,476 | -7,048 | 2.34% | 150,047,332 |
| 2009-11-20 | 2009-11-18 | 7.845 | 18,893,524 | +2,014 | 2.35% | 148,227,034 |
| 2009-11-19 | 2009-11-17 | 8.044 | 18,891,510 | +30,410 | 2.35% | 151,963,417 |
| 2009-11-18 | 2009-11-16 | 8.223 | 18,861,100 | +217,503 | 2.34% | 155,090,327 |
| 2009-11-17 | 2009-11-13 | 8.302 | 18,643,597 | +700,845 | 2.31% | 154,783,029 |
| 2009-11-16 | 2009-11-12 | 7.547 | 17,942,752 | +144,499 | 2.23% | 135,422,244 |
| 2009-11-13 | 2009-11-11 | 7.528 | 17,798,253 | +172,694 | 2.21% | 133,978,139 |
| 2009-11-12 | 2009-11-10 | 7.627 | 17,625,559 | +921,369 | 2.19% | 134,428,539 |
| 2009-11-11 | 2009-11-09 | 7.488 | 16,704,190 | +924,407 | 2.07% | 125,078,921 |
| 2009-11-10 | 2009-11-06 | 6.852 | 15,779,783 | +383,652 | 1.96% | 108,127,827 |
| 2009-11-09 | 2009-11-05 | 6.753 | 15,396,131 | +190,819 | 1.91% | 103,969,958 |
| 2009-11-06 | 2009-11-04 | 6.971 | 15,205,312 | +358,478 | 1.89% | 106,003,403 |
| 2009-11-05 | 2009-11-03 | 6.574 | 14,846,834 | +38,264 | 1.84% | 97,606,604 |
| 2009-11-04 | 2009-11-02 | 6.674 | 14,808,570 | +176,722 | 1.84% | 98,825,667 |
| 2009-11-03 | 2009-10-30 | 6.872 | 14,631,848 | +189,812 | 1.82% | 100,552,445 |
| 2009-11-02 | 2009-10-29 | 6.693 | 14,442,036 | +271,880 | 1.79% | 96,666,430 |
| 2009-10-30 | 2009-10-28 | 6.852 | 14,170,156 | +189,308 | 1.76% | 97,098,178 |
| 2009-10-29 | 2009-10-27 | 6.932 | 13,980,848 | +195,351 | 1.74% | 96,911,719 |
| 2009-10-28 | 2009-10-23 | 7.269 | 13,785,497 | +290,508 | 1.71% | 100,212,263 |
| 2009-10-27 | 2009-10-22 | 7.210 | 13,494,989 | +234,118 | 1.68% | 97,296,342 |
| 2009-10-23 | 2009-10-21 | 7.150 | 13,260,871 | +193,840 | 1.65% | 94,818,243 |
| 2009-10-22 | 2009-10-20 | 6.753 | 13,067,031 | +292,523 | 1.62% | 88,241,563 |
| 2009-10-21 | 2009-10-19 | 6.733 | 12,774,508 | +188,301 | 1.59% | 86,012,433 |
| 2009-10-20 | 2009-10-16 | 6.594 | 12,586,207 | +252,244 | 1.56% | 82,994,690 |
| 2009-10-19 | 2009-10-15 | 6.614 | 12,333,963 | +197,868 | 1.53% | 81,576,342 |
| 2009-10-16 | 2009-10-14 | 6.594 | 12,136,095 | +136,947 | 1.51% | 80,026,607 |
| 2009-10-15 | 2009-10-13 | 6.594 | 11,999,148 | +202,399 | 1.49% | 79,123,565 |
| 2009-10-14 | 2009-10-12 | 6.395 | 11,796,749 | +360,995 | 1.46% | 75,445,886 |
| 2009-10-13 | 2009-10-09 | 6.515 | 11,435,754 | +181,757 | 1.42% | 74,499,954 |
| 2009-10-12 | 2009-10-08 | 6.515 | 11,253,997 | +175,714 | 1.40% | 73,315,870 |
| 2009-10-09 | 2009-10-07 | 6.515 | 11,078,283 | +133,423 | 1.38% | 72,171,155 |
| 2009-10-08 | 2009-10-06 | 6.475 | 10,944,860 | +174,204 | 1.36% | 70,867,182 |
| 2009-10-07 | 2009-10-05 | 6.237 | 10,770,656 | +231,853 | 1.34% | 67,172,136 |
| 2009-10-06 | 2009-10-02 | 6.256 | 10,538,803 | +268,355 | 1.31% | 65,935,483 |
| 2009-10-05 | 2009-09-30 | 6.376 | 10,270,448 | +155,575 | 1.27% | 65,480,468 |
| 2009-10-02 | 2009-09-29 | 6.554 | 10,114,873 | +69,984 | 1.26% | 66,296,672 |
| 2009-09-30 | 2009-09-28 | 6.535 | 10,044,889 | +197,364 | 1.25% | 65,638,462 |
| 2009-09-29 | 2009-09-25 | 6.574 | 9,847,525 | +120,332 | 1.22% | 64,739,962 |
| 2009-09-28 | 2009-09-24 | 6.594 | 9,727,193 | -22,153 | 1.21% | 64,142,070 |
| 2009-09-25 | 2009-09-23 | 6.693 | 9,749,346 | -277,418 | 1.21% | 65,256,344 |
| 2009-09-24 | 2009-09-22 | 6.793 | 10,026,764 | -91,633 | 1.24% | 68,108,961 |
| 2009-09-23 | 2009-09-21 | 6.872 | 10,118,397 | +13,594 | 1.26% | 69,535,274 |
| 2009-09-22 | 2009-09-18 | 7.091 | 10,104,803 | -4,028 | 1.25% | 71,649,542 |
| 2009-09-21 | 2009-09-17 | 7.389 | 10,108,831 | +228,077 | 1.25% | 74,689,789 |
| 2009-09-18 | 2009-09-16 | 7.170 | 9,880,754 | +5,035 | 1.23% | 70,845,887 |
| 2009-09-17 | 2009-09-15 | 7.091 | 9,875,719 | +21,649 | 1.23% | 70,025,190 |
| 2009-09-16 | 2009-09-14 | 7.250 | 9,854,070 | +222,539 | 1.22% | 71,437,436 |
| 2009-09-15 | 2009-09-11 | 7.190 | 9,631,531 | +276,410 | 1.20% | 69,250,235 |
| 2009-09-14 | 2009-09-10 | 7.031 | 9,355,121 | +216,151 | 1.16% | 65,776,389 |
| 2009-09-11 | 2009-09-09 | 6.952 | 9,138,970 | -30,366 | 1.13% | 63,530,555 |
| 2009-09-10 | 2009-09-08 | 6.872 | 9,169,336 | +22,153 | 1.14% | 63,013,172 |
| 2009-09-09 | 2009-09-07 | 6.952 | 9,147,183 | +47,327 | 1.14% | 63,587,649 |
| 2009-09-08 | 2009-09-04 | 6.952 | 9,099,856 | -1,510 | 1.13% | 63,258,650 |
| 2009-09-07 | 2009-09-03 | 6.892 | 9,101,366 | +20,642 | 1.13% | 62,726,840 |
| 2009-09-04 | 2009-09-02 | 6.832 | 9,080,724 | +69,984 | 1.13% | 62,043,498 |
| 2009-09-03 | 2009-09-01 | 6.773 | 9,010,740 | +91,885 | 1.12% | 61,028,429 |
| 2009-09-02 | 2009-08-31 | 6.574 | 8,918,855 | +82,571 | 1.11% | 58,634,665 |
| 2009-09-01 | 2009-08-28 | 6.733 | 8,836,284 | +39,775 | 1.10% | 59,495,856 |
| 2009-08-31 | 2009-08-27 | 7.071 | 8,796,509 | +240,160 | 1.09% | 62,198,184 |
| 2009-08-28 | 2009-08-26 | 6.952 | 8,556,349 | -2,517 | 1.06% | 59,480,401 |
| 2009-08-27 | 2009-08-25 | 6.832 | 8,558,866 | +1,007 | 1.06% | 58,477,934 |
| 2009-08-26 | 2009-08-24 | 7.011 | 8,557,859 | +175,211 | 1.06% | 60,000,820 |
| 2009-08-25 | 2009-08-21 | 6.872 | 8,382,648 | +603,170 | 1.04% | 57,606,924 |
| 2009-08-24 | 2009-08-20 | 7.031 | 7,779,478 | -273,894 | 0.97% | 54,697,953 |
| 2009-08-20 | 2009-08-18 | 6.475 | 8,053,372 | -175,715 | 1.00% | 52,145,005 |
| 2009-08-19 | 2009-08-17 | 6.753 | 8,229,087 | +159,716 | 1.02% | 55,570,963 |
| 2009-08-18 | 2009-08-14 | 7.011 | 8,069,371 | +38,265 | 1.00% | 56,575,935 |
| 2009-08-17 | 2009-08-13 | 7.210 | 8,031,106 | -38,265 | 1.00% | 57,902,770 |
| 2009-08-14 | 2009-08-12 | 7.091 | 8,069,371 | -26,181 | 1.00% | 57,217,022 |
| 2009-08-13 | 2009-08-11 | 7.428 | 8,095,552 | -9,566 | 1.00% | 60,136,123 |
| 2009-08-12 | 2009-08-10 | 7.289 | 8,105,118 | -3,021 | 1.01% | 59,080,309 |
| 2009-08-11 | 2009-08-07 | 7.051 | 8,108,139 | +177,225 | 1.01% | 57,169,829 |
| 2009-08-10 | 2009-08-06 | 7.289 | 7,930,914 | -146,513 | 0.98% | 57,810,491 |
| 2009-08-07 | 2009-08-05 | 7.528 | 8,077,427 | +278,929 | 1.00% | 60,803,644 |
| 2009-08-06 | 2009-08-04 | 7.508 | 7,798,498 | +4,027 | 0.97% | 58,549,086 |
| 2009-08-05 | 2009-08-03 | 7.627 | 7,794,471 | -38,768 | 0.97% | 59,447,723 |
| 2009-08-04 | 2009-07-31 | 7.448 | 7,833,239 | +2,316 | 0.97% | 58,343,167 |
| 2009-08-03 | 2009-07-30 | 7.289 | 7,830,923 | -363,512 | 0.97% | 57,081,631 |
| 2009-07-31 | 2009-07-29 | 7.369 | 8,194,435 | -40,279 | 1.02% | 60,382,387 |
| 2009-07-30 | 2009-07-28 | 7.786 | 8,234,714 | +504 | 1.02% | 64,113,862 |
| 2009-07-29 | 2009-07-27 | 7.508 | 8,234,210 | +60,417 | 1.02% | 61,820,298 |
| 2009-07-28 | 2009-07-24 | 7.031 | 8,173,793 | +2,014 | 1.01% | 57,470,404 |
| 2009-07-27 | 2009-07-23 | 6.733 | 8,171,779 | +10,070 | 1.01% | 55,021,657 |
| 2009-07-24 | 2009-07-22 | 6.674 | 8,161,709 | +14,097 | 1.01% | 54,467,537 |
| 2009-07-23 | 2009-07-21 | 6.733 | 8,147,612 | +26,685 | 1.01% | 54,858,937 |
| 2009-07-22 | 2009-07-20 | 6.773 | 8,120,927 | +65,956 | 1.01% | 55,001,855 |
| 2009-07-21 | 2009-07-17 | 6.594 | 8,054,971 | +4,531 | 1.00% | 53,115,273 |
| 2009-07-20 | 2009-07-16 | 6.415 | 8,050,440 | +14,097 | 1.00% | 51,646,333 |
| 2009-07-17 | 2009-07-15 | 6.415 | 8,036,343 | +20,140 | 1.00% | 51,555,896 |
| 2009-07-16 | 2009-07-14 | 6.217 | 8,016,203 | -11,580 | 1.00% | 49,834,534 |
| 2009-07-15 | 2009-07-13 | 6.058 | 8,027,783 | +29,705 | 1.00% | 48,630,957 |
| 2009-07-14 | 2009-07-10 | 6.197 | 7,998,078 | +30,712 | 0.99% | 49,563,000 |
| 2009-07-13 | 2009-07-09 | 6.157 | 7,967,366 | +7,552 | 0.99% | 49,056,190 |
| 2009-07-10 | 2009-07-08 | 6.157 | 7,959,814 | -32,726 | 0.99% | 49,009,691 |
| 2009-07-09 | 2009-07-07 | 6.435 | 7,992,540 | -45,817 | 0.99% | 51,433,631 |
| 2009-07-08 | 2009-07-06 | 6.594 | 8,038,357 | -10,069 | 1.00% | 53,005,719 |
| 2009-07-07 | 2009-07-03 | 6.793 | 8,048,426 | -27,188 | 1.00% | 54,670,672 |
| 2009-07-06 | 2009-07-02 | 6.654 | 8,075,614 | -19,132 | 1.00% | 53,732,582 |
| 2009-07-03 | 2009-06-30 | 6.693 | 8,094,746 | +60,619 | 1.00% | 54,181,432 |
| 2009-07-02 | 2009-06-29 | 6.733 | 8,034,127 | -14,601 | 1.00% | 54,094,828 |
| 2009-06-30 | 2009-06-26 | 6.773 | 8,048,728 | +9,062 | 1.00% | 54,512,862 |
| 2009-06-29 | 2009-06-25 | 6.793 | 8,039,666 | +8,560 | 1.00% | 54,611,168 |
| 2009-06-26 | 2009-06-24 | 6.594 | 8,031,106 | +1,510 | 1.00% | 52,957,905 |
| 2009-06-25 | 2009-06-23 | 6.515 | 8,029,596 | -31,921 | 1.00% | 52,310,021 |
| 2009-06-24 | 2009-06-22 | 6.813 | 8,061,517 | +10,070 | 1.00% | 54,919,712 |
| 2009-06-23 | 2009-06-19 | 6.793 | 8,051,447 | +34,740 | 1.00% | 54,691,193 |
| 2009-06-22 | 2009-06-18 | 6.674 | 8,016,707 | -38,264 | 1.00% | 53,499,860 |
| 2009-06-19 | 2009-06-17 | 6.674 | 8,054,971 | -60,922 | 1.00% | 53,755,216 |
| 2009-06-18 | 2009-06-16 | 6.674 | 8,115,893 | +97,978 | 1.01% | 54,161,782 |
| 2009-06-17 | 2009-06-15 | 7.031 | 8,017,915 | -27,188 | 1.00% | 56,374,417 |
| 2009-06-16 | 2009-06-12 | 7.289 | 8,045,103 | -14,802 | 1.00% | 58,642,844 |
| 2009-06-15 | 2009-06-11 | 6.932 | 8,059,905 | +48,938 | 1.00% | 55,869,232 |
| 2009-06-12 | 2009-06-10 | 6.852 | 8,010,967 | +95,661 | 0.99% | 54,893,559 |
| 2009-06-11 | 2009-06-09 | 6.674 | 7,915,306 | +202,903 | 0.98% | 52,823,155 |
| 2009-06-10 | 2009-06-08 | 6.852 | 7,712,403 | +129,394 | 0.96% | 52,847,709 |
| 2009-06-09 | 2009-06-05 | 6.971 | 7,583,009 | +138,508 | 0.94% | 52,864,733 |
| 2009-06-08 | 2009-06-04 | 6.813 | 7,444,501 | -17,823 | 0.92% | 50,716,242 |
| 2009-06-05 | 2009-06-03 | 6.753 | 7,462,324 | +20,731 | 0.93% | 50,393,018 |
| 2009-06-04 | 2009-06-02 | 6.554 | 7,441,593 | +100,193 | 0.92% | 48,774,992 |
| 2009-06-03 | 2009-06-01 | 7.150 | 7,341,400 | +49,190 | 0.91% | 52,492,680 |
| 2009-06-02 | 2009-05-29 | 6.554 | 7,292,210 | -345,136 | 0.91% | 47,795,880 |
| 2009-06-01 | 2009-05-27 | 6.713 | 7,637,346 | -113,786 | 0.95% | 51,271,559 |
| 2009-05-29 | 2009-05-26 | 6.773 | 7,751,132 | +119,324 | 0.96% | 52,497,288 |
| 2009-05-27 | 2009-05-25 | 6.316 | 7,631,808 | +31,317 | 0.95% | 48,202,760 |
| 2009-05-26 | 2009-05-22 | 6.316 | 7,600,491 | -43,803 | 0.94% | 48,004,961 |
| 2009-05-25 | 2009-05-21 | 6.455 | 7,644,294 | +254,509 | 0.95% | 49,344,425 |
| 2009-05-22 | 2009-05-20 | 6.654 | 7,389,785 | +128,640 | 0.92% | 49,169,293 |
| 2009-05-21 | 2009-05-19 | 6.793 | 7,261,145 | +37,257 | 0.90% | 49,322,896 |
| 2009-05-20 | 2009-05-18 | 6.932 | 7,223,888 | -2,517 | 0.90% | 50,074,173 |
| 2009-05-19 | 2009-05-15 | 7.011 | 7,226,405 | +19,636 | 0.90% | 50,665,736 |
| 2009-05-18 | 2009-05-14 | 6.872 | 7,206,769 | +26,684 | 0.89% | 49,526,091 |
| 2009-05-15 | 2009-05-13 | 6.693 | 7,180,085 | -3,524 | 0.89% | 48,059,234 |
| 2009-05-14 | 2009-05-12 | 6.535 | 7,183,609 | +122,043 | 0.89% | 46,941,389 |
| 2009-05-13 | 2009-05-11 | 6.733 | 7,061,566 | +30,964 | 0.88% | 47,546,448 |
| 2009-05-12 | 2009-05-08 | 7.051 | 7,030,602 | +150,038 | 0.87% | 49,572,203 |
| 2009-05-11 | 2009-05-07 | 5.621 | 6,880,564 | +115,800 | 0.85% | 38,674,778 |
| 2009-05-08 | 2009-05-06 | 5.323 | 6,764,764 | +187,295 | 0.84% | 36,008,481 |
| 2009-05-07 | 2009-05-05 | 5.164 | 6,577,469 | +230,090 | 0.82% | 33,966,399 |
| 2009-05-06 | 2009-05-04 | 5.085 | 6,347,379 | +2,518 | 0.79% | 32,273,922 |
| 2009-05-05 | 2009-04-30 | 4.668 | 6,344,861 | -10,070 | 0.79% | 29,614,699 |
| 2009-04-30 | 2009-04-28 | 4.211 | 6,354,931 | -7,048 | 0.79% | 26,758,641 |
| 2009-04-29 | 2009-04-27 | 4.370 | 6,361,979 | +62,431 | 0.79% | 27,799,198 |
| 2009-04-28 | 2009-04-24 | 4.687 | 6,299,548 | -4,028 | 0.78% | 29,528,321 |
| 2009-04-27 | 2009-04-23 | 4.668 | 6,303,576 | +434,504 | 0.78% | 29,422,001 |
| 2009-04-24 | 2009-04-22 | 4.727 | 5,869,072 | +61,425 | 0.73% | 27,743,660 |
| 2009-04-23 | 2009-04-21 | 4.946 | 5,807,647 | +10,069 | 0.72% | 28,722,148 |
| 2009-04-22 | 2009-04-20 | 5.164 | 5,797,578 | +7,049 | 0.72% | 29,939,001 |
| 2009-04-21 | 2009-04-17 | 5.363 | 5,790,529 | +1,007 | 0.72% | 31,052,699 |
| 2009-04-20 | 2009-04-16 | 5.045 | 5,789,522 | +14,097 | 0.72% | 29,207,459 |
| 2009-04-17 | 2009-04-15 | 5.085 | 5,775,425 | +29,202 | 0.72% | 29,365,762 |
| 2009-04-16 | 2009-04-14 | 5.045 | 5,746,223 | +25,174 | 0.71% | 28,989,021 |
| 2009-04-15 | 2009-04-09 | 4.866 | 5,721,049 | -11,076 | 0.71% | 27,839,351 |
| 2009-04-14 | 2009-04-08 | 4.528 | 5,732,125 | -10,573 | 0.71% | 25,957,798 |
| 2009-04-09 | 2009-04-07 | 4.747 | 5,742,698 | +4,027 | 0.71% | 27,260,338 |
| 2009-04-08 | 2009-04-06 | 4.926 | 5,738,671 | -45,816 | 0.71% | 28,267,042 |
| 2009-04-07 | 2009-04-03 | 4.787 | 5,784,487 | -9,063 | 0.72% | 27,688,488 |
| 2009-04-06 | 2009-04-02 | 4.588 | 5,793,550 | -3,524 | 0.72% | 26,581,170 |
| 2009-04-03 | 2009-04-01 | 4.211 | 5,797,074 | +19,635 | 0.72% | 24,409,678 |
| 2009-04-02 | 2009-03-31 | 4.250 | 5,777,439 | +35,244 | 0.72% | 24,556,502 |
| 2009-04-01 | 2009-03-30 | 4.270 | 5,742,195 | +318,703 | 0.71% | 24,520,750 |
| 2009-03-31 | 2009-03-27 | 4.548 | 5,423,492 | +29,202 | 0.67% | 24,667,881 |
| 2009-03-30 | 2009-03-26 | 4.469 | 5,394,290 | -1,510 | 0.67% | 24,106,500 |
| 2009-03-27 | 2009-03-25 | 3.933 | 5,395,800 | -4,931 | 0.67% | 21,219,658 |
| 2009-03-25 | 2009-03-23 | 3.873 | 5,400,731 | +1,510 | 0.67% | 20,917,246 |
| 2009-03-24 | 2009-03-20 | 3.794 | 5,399,221 | +4,532 | 0.67% | 20,482,446 |
| 2009-03-23 | 2009-03-19 | 3.913 | 5,394,689 | +109,507 | 0.67% | 21,108,141 |
| 2009-03-20 | 2009-03-18 | 3.933 | 5,285,182 | +2,014 | 0.66% | 20,784,639 |
| 2009-03-19 | 2009-03-17 | 3.813 | 5,283,168 | +12,587 | 0.66% | 20,147,121 |
| 2009-03-18 | 2009-03-16 | 3.794 | 5,270,581 | -13,594 | 0.65% | 19,994,439 |
| 2009-03-17 | 2009-03-13 | 3.853 | 5,284,175 | +28,698 | 0.66% | 20,360,867 |
| 2009-03-16 | 2009-03-12 | 3.952 | 5,255,477 | +2,518 | 0.65% | 20,772,204 |
| 2009-03-13 | 2009-03-11 | 3.813 | 5,252,959 | +5,034 | 0.65% | 20,031,921 |
| 2009-03-12 | 2009-03-10 | 3.873 | 5,247,925 | -35,898 | 0.65% | 20,325,423 |
| 2009-03-11 | 2009-03-09 | 3.952 | 5,283,823 | +47,529 | 0.66% | 20,884,241 |
| 2009-03-10 | 2009-03-06 | 4.131 | 5,236,294 | +1,007 | 0.65% | 21,632,400 |
| 2009-03-09 | 2009-03-05 | 4.270 | 5,235,287 | +118,318 | 0.65% | 22,356,114 |
| 2009-03-06 | 2009-03-04 | 4.270 | 5,116,969 | +15,608 | 0.64% | 21,850,863 |
| 2009-03-05 | 2009-03-03 | 4.350 | 5,101,361 | -22,154 | 0.63% | 22,189,501 |
| 2009-03-02 | 2009-02-26 | 4.866 | 5,123,515 | -72,249 | 0.64% | 24,931,675 |
| 2009-02-27 | 2009-02-25 | 4.965 | 5,195,764 | +147,268 | 0.64% | 25,799,232 |
| 2009-02-26 | 2009-02-24 | 4.965 | 5,048,496 | +23,664 | 0.63% | 25,067,982 |
| 2009-02-25 | 2009-02-23 | 5.124 | 5,024,832 | +202,399 | 0.62% | 25,748,896 |
| 2009-02-24 | 2009-02-20 | 4.946 | 4,822,433 | +47,830 | 0.60% | 23,849,699 |
| 2009-02-23 | 2009-02-19 | 4.727 | 4,774,603 | +50,348 | 0.59% | 22,570,001 |
| 2009-02-20 | 2009-02-18 | 4.826 | 4,724,255 | +1,511 | 0.59% | 22,801,161 |
| 2009-02-19 | 2009-02-17 | 4.707 | 4,722,744 | +2,014 | 0.59% | 22,231,057 |
| 2009-02-17 | 2009-02-13 | 4.965 | 4,720,730 | -4,783 | 0.59% | 23,440,481 |
| 2009-02-16 | 2009-02-12 | 4.965 | 4,725,513 | +22,656 | 0.59% | 23,464,231 |
| 2009-02-13 | 2009-02-11 | 4.926 | 4,702,857 | -82,748 | 0.58% | 23,164,920 |
| 2009-02-11 | 2009-02-09 | 4.965 | 4,785,605 | +12,083 | 0.59% | 23,762,614 |
| 2009-02-10 | 2009-02-06 | 4.965 | 4,773,522 | +117,815 | 0.59% | 23,702,617 |
| 2009-02-09 | 2009-02-05 | 4.965 | 4,655,707 | +71,494 | 0.58% | 23,117,614 |
| 2009-02-06 | 2009-02-04 | 4.807 | 4,584,213 | +30,209 | 0.57% | 22,034,211 |
| 2009-02-05 | 2009-02-03 | 4.608 | 4,554,004 | +160,788 | 0.57% | 20,984,506 |
| 2009-02-04 | 2009-02-02 | 4.568 | 4,393,216 | +5,538 | 0.55% | 20,069,093 |
| 2009-02-03 | 2009-01-30 | 4.727 | 4,387,678 | -1,510 | 0.54% | 20,740,970 |
| 2009-02-02 | 2009-01-29 | 4.588 | 4,389,188 | -38,265 | 0.54% | 20,137,869 |
| 2009-01-30 | 2009-01-23 | 4.568 | 4,427,453 | +7,049 | 0.55% | 20,225,495 |
| 2009-01-29 | 2009-01-22 | 4.906 | 4,420,404 | +47,831 | 0.55% | 21,685,841 |
| 2009-01-23 | 2009-01-21 | 5.005 | 4,372,573 | +65,955 | 0.54% | 21,885,424 |
| 2009-01-22 | 2009-01-20 | 4.946 | 4,306,618 | -47,830 | 0.53% | 21,298,698 |
| 2009-01-21 | 2009-01-19 | 5.065 | 4,354,448 | +121,339 | 0.54% | 22,054,166 |
| 2009-01-20 | 2009-01-16 | 5.104 | 4,233,109 | +19,635 | 0.53% | 21,607,769 |
| 2009-01-19 | 2009-01-15 | 4.965 | 4,213,474 | +171,687 | 0.52% | 20,921,734 |
| 2009-01-16 | 2009-01-14 | 4.965 | 4,041,787 | +35,244 | 0.50% | 20,069,233 |
| 2009-01-15 | 2009-01-13 | 4.906 | 4,006,543 | +138,457 | 0.50% | 19,655,501 |
| 2009-01-14 | 2009-01-12 | 5.224 | 3,868,086 | +73,508 | 0.48% | 20,205,482 |
| 2009-01-13 | 2009-01-09 | 5.343 | 3,794,578 | +5,035 | 0.47% | 20,273,705 |
| 2009-01-12 | 2009-01-08 | 4.965 | 3,789,543 | +3,021 | 0.47% | 18,816,732 |
| 2009-01-09 | 2009-01-07 | 5.541 | 3,786,522 | -81,312 | 0.47% | 20,982,732 |
| 2009-01-08 | 2009-01-06 | 5.502 | 3,867,834 | -8,559 | 0.48% | 21,279,673 |
| 2009-01-07 | 2009-01-05 | 5.561 | 3,876,393 | +7,552 | 0.48% | 21,557,738 |
| 2009-01-06 | 2009-01-02 | 5.065 | 3,868,841 | +6,042 | 0.48% | 19,594,691 |
| 2009-01-05 | 2008-12-31 | 4.926 | 3,862,799 | +108,248 | 0.48% | 19,027,036 |
| 2009-01-02 | 2008-12-29 | 4.668 | 3,754,551 | +42,796 | 0.47% | 17,524,403 |
| 2008-12-30 | 2008-12-24 | 4.648 | 3,711,755 | +27,691 | 0.46% | 17,250,930 |
| 2008-12-29 | 2008-12-22 | 4.965 | 3,684,064 | +1,511 | 0.46% | 18,292,983 |
| 2008-12-23 | 2008-12-19 | 5.065 | 3,682,553 | +12,083 | 0.46% | 18,651,190 |
| 2008-12-22 | 2008-12-18 | 5.104 | 3,670,470 | +24,671 | 0.46% | 18,735,796 |
| 2008-12-19 | 2008-12-17 | 5.045 | 3,645,799 | -33,734 | 0.45% | 18,392,628 |
| 2008-12-18 | 2008-12-16 | 4.926 | 3,679,533 | -9,969 | 0.46% | 18,124,321 |
| 2008-12-17 | 2008-12-15 | 5.005 | 3,689,502 | +26,685 | 0.46% | 18,466,545 |
| 2008-12-16 | 2008-12-12 | 4.946 | 3,662,817 | +26,181 | 0.45% | 18,114,732 |
| 2008-12-15 | 2008-12-11 | 5.104 | 3,636,636 | +67,970 | 0.45% | 18,563,092 |
| 2008-12-12 | 2008-12-10 | 5.085 | 3,568,666 | -3,525 | 0.44% | 18,145,261 |
| 2008-12-11 | 2008-12-09 | 5.164 | 3,572,191 | +125,871 | 0.44% | 18,446,984 |
| 2008-12-10 | 2008-12-08 | 5.244 | 3,446,320 | -29,706 | 0.43% | 18,070,779 |
| 2008-12-09 | 2008-12-05 | 5.025 | 3,476,026 | +368,548 | 0.43% | 17,467,103 |
| 2008-12-08 | 2008-12-04 | 4.191 | 3,107,478 | -1,510 | 0.39% | 13,022,905 |
| 2008-12-05 | 2008-12-03 | 4.131 | 3,108,988 | -8,056 | 0.39% | 12,843,983 |
| 2008-12-04 | 2008-12-02 | 3.476 | 3,117,044 | -94,151 | 0.39% | 10,834,237 |
| 2008-12-03 | 2008-12-01 | 3.178 | 3,211,195 | +25,174 | 0.40% | 10,204,789 |
| 2008-12-02 | 2008-11-28 | 3.019 | 3,186,021 | +98,179 | 0.40% | 9,618,549 |
| 2008-12-01 | 2008-11-27 | 3.178 | 3,087,842 | -3,021 | 0.38% | 9,812,788 |
| 2008-11-28 | 2008-11-26 | 2.959 | 3,090,863 | -20,139 | 0.38% | 9,147,099 |
| 2008-11-27 | 2008-11-25 | 3.039 | 3,111,002 | -37,761 | 0.39% | 9,453,858 |
| 2008-11-26 | 2008-11-24 | 3.218 | 3,148,763 | +66,962 | 0.39% | 10,131,467 |
| 2008-11-25 | 2008-11-21 | 3.098 | 3,081,801 | +2,014 | 0.38% | 9,548,750 |
| 2008-11-24 | 2008-11-20 | 2.999 | 3,079,787 | -45,313 | 0.38% | 9,236,661 |
| 2008-11-21 | 2008-11-19 | 3.416 | 3,125,100 | +4,028 | 0.39% | 10,676,028 |
| 2008-11-20 | 2008-11-18 | 3.396 | 3,121,072 | +8,559 | 0.39% | 10,600,278 |
| 2008-11-19 | 2008-11-17 | 3.972 | 3,112,513 | +16,112 | 0.39% | 12,363,987 |
| 2008-11-18 | 2008-11-14 | 4.826 | 3,096,401 | +32,726 | 0.38% | 14,944,481 |
| 2008-11-17 | 2008-11-13 | 5.104 | 3,063,675 | -48,334 | 0.38% | 15,638,431 |
| 2008-11-14 | 2008-11-12 | 5.363 | 3,112,009 | +36,754 | 0.39% | 16,688,679 |
| 2008-11-13 | 2008-11-11 | 5.263 | 3,075,255 | +2,517 | 0.38% | 16,186,180 |
| 2008-11-12 | 2008-11-10 | 5.224 | 3,072,738 | -143,492 | 0.38% | 16,050,872 |
| 2008-11-11 | 2008-11-07 | 5.065 | 3,216,230 | -50,348 | 0.40% | 16,289,383 |
| 2008-11-10 | 2008-11-06 | 5.164 | 3,266,578 | +58,404 | 0.41% | 16,868,782 |
| 2008-11-07 | 2008-11-05 | 5.363 | 3,208,174 | -45,313 | 0.40% | 17,204,380 |
| 2008-11-06 | 2008-11-04 | 5.263 | 3,253,487 | +25,174 | 0.40% | 17,124,279 |
| 2008-11-05 | 2008-11-03 | 5.859 | 3,228,313 | +114,793 | 0.40% | 18,915,377 |
| 2008-11-04 | 2008-10-31 | 5.760 | 3,113,520 | +52,866 | 0.39% | 17,933,581 |
| 2008-11-03 | 2008-10-30 | 5.959 | 3,060,654 | -5,035 | 0.38% | 18,236,977 |
| 2008-10-31 | 2008-10-29 | 5.959 | 3,065,689 | -112,075 | 0.38% | 18,266,978 |
| 2008-10-30 | 2008-10-28 | 5.641 | 3,177,764 | +138,759 | 0.39% | 17,924,924 |
| 2008-10-29 | 2008-10-27 | 5.839 | 3,039,005 | +14,601 | 0.38% | 17,745,821 |
| 2008-10-28 | 2008-10-24 | 5.760 | 3,024,404 | +9,063 | 0.38% | 17,420,281 |
| 2008-10-27 | 2008-10-23 | 7.150 | 3,015,341 | -42,796 | 0.37% | 21,560,374 |
| 2008-10-24 | 2008-10-22 | 7.349 | 3,058,137 | +91,130 | 0.38% | 22,473,774 |
| 2008-10-23 | 2008-10-21 | 7.349 | 2,967,007 | -64,446 | 0.37% | 21,804,074 |
| 2008-10-22 | 2008-10-20 | 7.428 | 3,031,453 | +1,007 | 0.38% | 22,518,518 |
| 2008-10-21 | 2008-10-17 | 7.309 | 3,030,446 | +50,852 | 0.38% | 22,149,898 |
| 2008-10-20 | 2008-10-16 | 7.250 | 2,979,594 | -12,084 | 0.37% | 21,600,674 |
| 2008-10-17 | 2008-10-15 | 8.143 | 2,991,678 | +14,906 | 0.37% | 24,362,175 |
| 2008-10-16 | 2008-10-14 | 8.501 | 2,976,772 | -24,167 | 0.37% | 25,305,021 |
| 2008-10-15 | 2008-10-13 | 8.342 | 3,000,939 | +22,657 | 0.37% | 25,033,629 |
| 2008-10-14 | 2008-10-10 | 8.342 | 2,978,282 | -25,174 | 0.37% | 24,844,626 |
| 2008-10-13 | 2008-10-09 | 8.858 | 3,003,456 | +42,795 | 0.37% | 26,605,626 |
| 2008-10-10 | 2008-10-08 | 7.746 | 2,960,661 | -365,526 | 0.37% | 22,933,516 |
| 2008-10-09 | 2008-10-06 | 8.997 | 3,326,187 | +14,600 | 0.41% | 29,926,933 |
| 2008-10-08 | 2008-10-03 | 9.156 | 3,311,587 | +172,694 | 0.41% | 30,321,763 |
| 2008-10-06 | 2008-10-02 | 8.938 | 3,138,893 | -80,053 | 0.39% | 28,054,748 |
| 2008-10-03 | 2008-09-30 | 9.136 | 3,218,946 | +36,250 | 0.40% | 29,409,584 |
| 2008-10-02 | 2008-09-29 | 10.090 | 3,182,696 | +7,553 | 0.40% | 32,112,656 |
| 2008-09-30 | 2008-09-26 | 9.832 | 3,175,143 | +11,076 | 0.39% | 31,216,617 |
| 2008-09-29 | 2008-09-25 | 10.229 | 3,164,067 | +1,511 | 0.39% | 32,364,601 |
| 2008-09-26 | 2008-09-24 | 9.693 | 3,162,556 | -51,859 | 0.39% | 30,653,170 |
| 2008-09-25 | 2008-09-23 | 9.534 | 3,214,415 | +2,518 | 0.40% | 30,645,064 |
| 2008-09-24 | 2008-09-22 | 10.467 | 3,211,897 | +11,882 | 0.40% | 33,619,371 |
| 2008-09-23 | 2008-09-19 | 9.514 | 3,200,015 | -55,887 | 0.40% | 30,444,222 |
| 2008-09-22 | 2008-09-18 | 8.759 | 3,255,902 | +55,887 | 0.40% | 28,518,539 |
| 2008-09-19 | 2008-09-17 | 9.792 | 3,200,015 | +94,654 | 0.40% | 31,334,032 |
| 2008-09-18 | 2008-09-16 | 9.832 | 3,105,361 | -36,251 | 0.39% | 30,530,551 |
| 2008-09-17 | 2008-09-12 | 10.090 | 3,141,612 | +15,105 | 0.39% | 31,698,128 |
| 2008-09-16 | 2008-09-11 | 10.030 | 3,126,507 | +33,230 | 0.39% | 31,359,428 |
| 2008-09-12 | 2008-09-10 | 10.736 | 3,093,277 | -16,112 | 0.38% | 33,210,680 |
| 2008-09-11 | 2008-09-09 | 10.837 | 3,109,389 | +43,427 | 0.39% | 33,695,662 |
| 2008-09-10 | 2008-09-08 | 10.837 | 3,065,962 | -1,495 | 0.38% | 33,225,054 |
| 2008-09-09 | 2008-09-05 | 10.857 | 3,067,457 | -3,488 | 0.38% | 33,302,813 |
| 2008-09-08 | 2008-09-04 | 11.037 | 3,070,945 | -2,492 | 0.39% | 33,895,333 |
| 2008-09-05 | 2008-09-03 | 11.057 | 3,073,437 | +10,963 | 0.39% | 33,984,516 |
| 2008-09-04 | 2008-09-02 | 10.837 | 3,062,474 | -27,905 | 0.38% | 33,187,256 |
| 2008-09-03 | 2008-09-01 | 10.817 | 3,090,379 | -6,478 | 0.39% | 33,427,637 |
| 2008-09-02 | 2008-08-29 | 11.740 | 3,096,857 | +345,823 | 0.39% | 36,356,510 |
| 2008-09-01 | 2008-08-28 | 11.017 | 2,751,034 | +39,366 | 0.35% | 30,309,130 |
| 2008-08-28 | 2008-08-26 | 11.278 | 2,711,668 | -23,918 | 0.34% | 30,582,853 |
| 2008-08-27 | 2008-08-25 | 11.419 | 2,735,586 | -22,922 | 0.34% | 31,236,892 |
| 2008-08-26 | 2008-08-21 | 11.579 | 2,758,508 | -498 | 0.35% | 31,941,495 |
| 2008-08-25 | 2008-08-20 | 11.599 | 2,759,006 | -69,763 | 0.35% | 32,002,629 |
| 2008-08-21 | 2008-08-19 | 11.800 | 2,828,769 | -24,417 | 0.35% | 33,379,512 |
| 2008-08-20 | 2008-08-18 | 11.820 | 2,853,186 | -24,915 | 0.36% | 33,724,891 |
| 2008-08-19 | 2008-08-15 | 11.619 | 2,878,101 | +4,484 | 0.36% | 33,441,809 |
| 2008-08-18 | 2008-08-14 | 11.439 | 2,873,617 | +20,431 | 0.36% | 32,870,697 |
| 2008-08-15 | 2008-08-13 | 11.359 | 2,853,186 | -7,973 | 0.36% | 32,407,959 |
| 2008-08-14 | 2008-08-12 | 11.439 | 2,861,159 | -1,993 | 0.36% | 32,728,192 |
| 2008-08-13 | 2008-08-11 | 11.760 | 2,863,152 | -18,936 | 0.36% | 33,670,316 |
| 2008-08-12 | 2008-08-08 | 11.840 | 2,882,088 | -6,478 | 0.36% | 34,124,353 |
| 2008-08-11 | 2008-08-07 | 11.940 | 2,888,566 | +16,444 | 0.36% | 34,490,893 |
| 2008-08-08 | 2008-08-05 | 11.760 | 2,872,122 | -5,481 | 0.36% | 33,775,802 |
| 2008-08-07 | 2008-08-04 | 11.981 | 2,877,603 | +498 | 0.36% | 34,475,485 |
| 2008-08-05 | 2008-08-01 | 12.061 | 2,877,105 | -13,952 | 0.36% | 34,700,470 |
| 2008-08-04 | 2008-07-31 | 12.021 | 2,891,057 | +57,305 | 0.36% | 34,752,708 |
| 2008-08-01 | 2008-07-30 | 11.880 | 2,833,752 | -498 | 0.36% | 33,665,783 |
| 2008-07-31 | 2008-07-29 | 11.740 | 2,834,250 | -23,421 | 0.36% | 33,273,554 |
| 2008-07-30 | 2008-07-28 | 12.041 | 2,857,671 | +37,871 | 0.36% | 34,408,730 |
| 2008-07-29 | 2008-07-25 | 12.041 | 2,819,800 | -20,928 | 0.35% | 33,952,732 |
| 2008-07-28 | 2008-07-24 | 12.001 | 2,840,728 | +11,461 | 0.36% | 34,090,707 |
| 2008-07-25 | 2008-07-23 | 12.041 | 2,829,267 | +31,891 | 0.35% | 34,066,723 |
| 2008-07-23 | 2008-07-21 | 12.041 | 2,797,376 | +22,922 | 0.35% | 33,682,729 |
| 2008-07-22 | 2008-07-18 | 12.041 | 2,774,454 | -17,441 | 0.35% | 33,406,729 |
| 2008-07-21 | 2008-07-17 | 11.981 | 2,791,895 | +6,977 | 0.35% | 33,448,649 |
| 2008-07-18 | 2008-07-16 | 11.840 | 2,784,918 | +31,393 | 0.35% | 32,973,845 |
| 2008-07-17 | 2008-07-15 | 12.041 | 2,753,525 | +13,454 | 0.35% | 33,154,726 |
| 2008-07-16 | 2008-07-14 | 12.141 | 2,740,071 | -14,451 | 0.34% | 33,267,668 |
| 2008-07-15 | 2008-07-11 | 12.242 | 2,754,522 | +4,983 | 0.35% | 33,719,510 |
| 2008-07-14 | 2008-07-10 | 12.041 | 2,749,539 | -12,457 | 0.34% | 33,106,731 |
| 2008-07-11 | 2008-07-09 | 12.302 | 2,761,996 | +16,444 | 0.35% | 33,977,286 |
| 2008-07-10 | 2008-07-08 | 12.041 | 2,745,552 | +30,895 | 0.34% | 33,058,725 |
| 2008-07-09 | 2008-07-07 | 12.262 | 2,714,657 | +9,966 | 0.34% | 33,285,980 |
| 2008-07-08 | 2008-07-04 | 12.342 | 2,704,691 | +37,039 | 0.34% | 33,380,892 |
| 2008-07-07 | 2008-07-03 | 12.643 | 2,667,652 | +3,488 | 0.33% | 33,726,781 |
| 2008-07-04 | 2008-07-02 | 13.044 | 2,664,164 | -9,467 | 0.33% | 34,751,974 |
| 2008-07-03 | 2008-06-30 | 13.446 | 2,673,631 | +7,972 | 0.34% | 35,948,555 |
| 2008-07-02 | 2008-06-27 | 13.446 | 2,665,659 | -15,945 | 0.33% | 35,841,367 |
| 2008-06-30 | 2008-06-26 | 13.626 | 2,681,604 | +13,787 | 0.34% | 36,540,088 |
| 2008-06-27 | 2008-06-25 | 13.606 | 2,667,817 | +21,926 | 0.33% | 36,298,686 |
| 2008-06-26 | 2008-06-24 | 13.666 | 2,645,891 | -27,905 | 0.33% | 36,159,651 |
| 2008-06-25 | 2008-06-23 | 13.686 | 2,673,796 | +78,233 | 0.34% | 36,594,668 |
| 2008-06-24 | 2008-06-20 | 14.148 | 2,595,563 | +21,427 | 0.33% | 36,721,961 |
| 2008-06-23 | 2008-06-19 | 14.048 | 2,574,136 | +17,441 | 0.32% | 36,160,523 |
| 2008-06-20 | 2008-06-18 | 14.248 | 2,556,695 | +11,959 | 0.32% | 36,428,597 |
| 2008-06-19 | 2008-06-17 | 14.208 | 2,544,736 | +10,963 | 0.32% | 36,156,065 |
| 2008-06-18 | 2008-06-16 | 14.429 | 2,533,773 | +17,441 | 0.32% | 36,559,628 |
| 2008-06-17 | 2008-06-13 | 14.028 | 2,516,332 | +210,783 | 0.32% | 35,298,015 |
| 2008-06-16 | 2008-06-12 | 13.827 | 2,305,549 | -145,505 | 0.29% | 31,878,564 |
| 2008-06-13 | 2008-06-11 | 14.369 | 2,451,054 | -16,943 | 0.31% | 35,218,518 |
| 2008-06-12 | 2008-06-10 | 14.971 | 2,467,997 | +14,451 | 0.31% | 36,947,804 |
| 2008-06-11 | 2008-06-06 | 15.292 | 2,453,546 | +144,010 | 0.31% | 37,519,267 |
| 2008-06-10 | 2008-06-05 | 15.192 | 2,309,536 | +39,865 | 0.29% | 35,085,348 |
| 2008-06-06 | 2008-06-04 | 15.051 | 2,269,671 | +52,820 | 0.28% | 34,160,903 |
| 2008-06-05 | 2008-06-03 | 15.031 | 2,216,851 | +91,688 | 0.28% | 33,321,419 |
| 2008-06-04 | 2008-06-02 | 15.131 | 2,125,163 | +99,804 | 0.27% | 32,156,499 |
| 2008-06-03 | 2008-05-30 | 16.054 | 2,025,359 | +319,413 | 0.25% | 32,516,004 |
| 2008-06-02 | 2008-05-29 | 14.850 | 1,705,946 | +23,919 | 0.21% | 25,333,907 |
| 2008-05-30 | 2008-05-28 | 14.569 | 1,682,027 | +15,946 | 0.21% | 24,506,131 |
| 2008-05-29 | 2008-05-27 | 14.710 | 1,666,081 | -232,708 | 0.21% | 24,507,853 |
| 2008-05-28 | 2008-05-26 | 14.569 | 1,898,789 | -78,732 | 0.24% | 27,664,224 |
| 2008-05-27 | 2008-05-23 | 15.051 | 1,977,521 | +1,096 | 0.25% | 29,763,743 |
| 2008-05-26 | 2008-05-22 | 15.171 | 1,976,425 | +80,227 | 0.25% | 29,985,225 |
| 2008-05-23 | 2008-05-21 | 14.911 | 1,896,198 | -251,146 | 0.24% | 28,273,376 |
| 2008-05-22 | 2008-05-20 | 14.870 | 2,147,344 | -53,817 | 0.27% | 31,931,918 |
| 2008-05-21 | 2008-05-19 | 15.091 | 2,201,161 | +607,434 | 0.28% | 33,218,103 |
| 2008-05-20 | 2008-05-16 | 16.139 | 1,593,727 | +12,457 | 0.20% | 25,721,453 |
| 2008-05-19 | 2008-05-15 | 15.908 | 1,581,270 | -205,778 | 0.20% | 25,154,404 |
| 2008-05-16 | 2008-05-14 | 15.529 | 1,787,048 | +87,444 | 0.24% | 27,751,009 |
| 2008-05-15 | 2008-05-13 | 15.361 | 1,699,604 | +53,702 | 0.22% | 26,106,990 |
| 2008-05-14 | 2008-05-09 | 15.108 | 1,645,902 | +23,382 | 0.22% | 24,866,498 |
| 2008-05-13 | 2008-05-08 | 14.856 | 1,622,520 | +322,689 | 0.21% | 24,103,547 |
| 2008-05-09 | 2008-05-07 | 14.982 | 1,299,831 | -336,946 | 0.17% | 19,473,907 |
| 2008-05-08 | 2008-05-06 | 15.319 | 1,636,777 | +459,083 | 0.22% | 25,073,046 |
| 2008-05-07 | 2008-05-05 | 15.192 | 1,177,694 | -13,782 | 0.15% | 17,891,875 |
| 2008-05-06 | 2008-05-02 | 15.150 | 1,191,476 | -96,950 | 0.16% | 18,051,114 |
| 2008-05-05 | 2008-04-30 | 14.519 | 1,288,426 | +100,276 | 0.17% | 18,706,596 |
| 2008-05-02 | 2008-04-29 | 14.309 | 1,188,150 | -333,144 | 0.16% | 17,000,684 |
| 2008-04-30 | 2008-04-28 | 14.203 | 1,521,294 | -36,593 | 0.20% | 21,607,431 |
| 2008-04-29 | 2008-04-25 | 13.888 | 1,557,887 | -39,445 | 0.20% | 21,635,458 |
| 2008-04-28 | 2008-04-24 | 14.435 | 1,597,332 | -89,345 | 0.21% | 23,057,144 |
| 2008-04-25 | 2008-04-23 | 14.372 | 1,686,677 | -382,569 | 0.22% | 24,240,347 |
| 2008-04-24 | 2008-04-22 | 14.140 | 2,069,246 | +93,622 | 0.27% | 29,259,547 |
| 2008-04-23 | 2008-04-21 | 13.930 | 1,975,624 | -3,041 | 0.26% | 27,520,004 |
| 2008-04-22 | 2008-04-18 | 13.551 | 1,978,665 | +251,877 | 0.26% | 26,812,934 |
| 2008-04-21 | 2008-04-17 | 13.362 | 1,726,788 | -40,395 | 0.23% | 23,072,728 |
| 2008-04-18 | 2008-04-16 | 13.320 | 1,767,183 | +100,276 | 0.23% | 23,538,102 |
| 2008-04-17 | 2008-04-15 | 13.004 | 1,666,907 | -951 | 0.22% | 21,676,345 |
| 2008-04-16 | 2008-04-14 | 12.583 | 1,667,858 | +19,010 | 0.22% | 20,986,811 |
| 2008-04-15 | 2008-04-11 | 12.625 | 1,648,848 | +20,435 | 0.22% | 20,816,997 |
| 2008-04-14 | 2008-04-10 | 12.373 | 1,628,413 | +66,059 | 0.21% | 20,147,821 |
| 2008-04-11 | 2008-04-09 | 12.246 | 1,562,354 | +397,301 | 0.21% | 19,133,245 |
| 2008-04-10 | 2008-04-08 | 12.562 | 1,165,053 | +4,752 | 0.15% | 14,635,455 |
| 2008-04-09 | 2008-04-07 | 12.562 | 1,160,301 | +33,267 | 0.15% | 14,575,760 |
| 2008-04-08 | 2008-04-03 | 12.415 | 1,127,034 | +15,208 | 0.15% | 13,991,853 |
| 2008-04-07 | 2008-04-02 | 12.373 | 1,111,826 | +24,237 | 0.15% | 13,756,259 |
| 2008-04-03 | 2008-04-01 | 12.394 | 1,087,589 | +15,683 | 0.14% | 13,479,268 |
| 2008-04-02 | 2008-03-31 | 12.310 | 1,071,906 | +134,969 | 0.14% | 13,194,677 |
| 2008-04-01 | 2008-03-28 | 12.204 | 936,937 | +36,593 | 0.12% | 11,434,695 |
| 2008-03-31 | 2008-03-27 | 11.363 | 900,344 | -20,435 | 0.12% | 10,230,302 |
| 2008-03-28 | 2008-03-26 | 11.573 | 920,779 | -2,852 | 0.12% | 10,656,248 |
| 2008-03-27 | 2008-03-25 | 9.848 | 923,631 | +56,079 | 0.12% | 9,095,583 |
| 2008-03-26 | 2008-03-20 | 9.469 | 867,552 | +1,425 | 0.11% | 8,214,748 |
| 2008-03-25 | 2008-03-19 | 9.679 | 866,127 | +38,020 | 0.11% | 8,383,505 |
| 2008-03-20 | 2008-03-18 | 9.616 | 828,107 | +2,851 | 0.11% | 7,963,223 |
| 2008-03-19 | 2008-03-17 | 10.079 | 825,256 | +17,584 | 0.11% | 8,317,837 |
| 2008-03-18 | 2008-03-14 | 10.837 | 807,672 | +5,228 | 0.11% | 8,752,426 |
| 2008-03-17 | 2008-03-13 | 11.173 | 802,444 | -475 | 0.11% | 8,965,932 |
| 2008-03-12 | 2008-03-10 | 11.573 | 802,919 | -10,931 | 0.11% | 9,292,245 |
| 2008-03-11 | 2008-03-07 | 11.678 | 813,850 | -5,228 | 0.11% | 9,504,375 |
| 2008-03-05 | 2008-03-03 | 12.183 | 819,078 | +4,753 | 0.11% | 9,979,069 |
| 2008-03-04 | 2008-02-29 | 12.246 | 814,325 | -1,426 | 0.11% | 9,972,567 |
| 2008-02-27 | 2008-02-25 | 12.373 | 815,751 | -475 | 0.11% | 10,093,020 |
| 2008-02-25 | 2008-02-21 | 12.478 | 816,226 | -1,426 | 0.11% | 10,184,772 |
| 2008-02-20 | 2008-02-18 | 11.889 | 817,652 | +4,752 | 0.11% | 9,720,826 |
| 2008-02-18 | 2008-02-14 | 11.678 | 812,900 | -98,850 | 0.11% | 9,493,280 |
| 2008-02-13 | 2008-02-11 | 11.636 | 911,750 | -1,901 | 0.12% | 10,609,309 |
| 2008-02-12 | 2008-02-06 | 11.783 | 913,651 | +18,060 | 0.12% | 10,766,005 |
| 2008-02-11 | 2008-02-04 | 11.994 | 895,591 | +3,801 | 0.12% | 10,741,645 |
| 2008-02-04 | 2008-01-31 | 11.573 | 891,790 | -950 | 0.12% | 10,320,756 |
| 2008-02-01 | 2008-01-30 | 11.573 | 892,740 | -6,178 | 0.12% | 10,331,750 |
| 2008-01-29 | 2008-01-25 | 11.573 | 898,918 | +45,623 | 0.12% | 10,403,248 |
| 2008-01-28 | 2008-01-24 | 11.110 | 853,295 | +10,455 | 0.11% | 9,480,240 |
| 2008-01-24 | 2008-01-22 | 10.816 | 842,840 | -108,355 | 0.11% | 9,115,793 |
| 2008-01-23 | 2008-01-21 | 12.646 | 951,195 | +9,980 | 0.13% | 12,029,020 |
| 2008-01-21 | 2008-01-17 | 13.046 | 941,215 | -61,781 | 0.12% | 12,279,106 |
| 2008-01-18 | 2008-01-16 | 13.172 | 1,002,996 | -5,703 | 0.13% | 13,211,732 |
| 2008-01-17 | 2008-01-15 | 14.140 | 1,008,699 | -22,336 | 0.13% | 14,263,203 |
| 2008-01-16 | 2008-01-14 | 14.519 | 1,031,035 | +6,178 | 0.14% | 14,969,549 |
| 2008-01-15 | 2008-01-11 | 15.045 | 1,024,857 | +21,386 | 0.13% | 15,418,976 |
| 2008-01-14 | 2008-01-10 | 15.192 | 1,003,471 | +62,019 | 0.13% | 15,245,028 |
| 2008-01-11 | 2008-01-09 | 15.087 | 941,452 | +3,802 | 0.12% | 14,203,767 |
| 2008-01-10 | 2008-01-08 | 15.192 | 937,650 | -16,158 | 0.12% | 14,245,056 |
| 2008-01-09 | 2008-01-07 | 15.403 | 953,808 | -23,287 | 0.13% | 14,691,233 |
| 2008-01-08 | 2008-01-04 | 15.908 | 977,095 | +5,227 | 0.13% | 15,543,356 |
| 2008-01-07 | 2008-01-03 | 16.055 | 971,868 | +9,980 | 0.13% | 15,603,356 |
| 2008-01-03 | 2007-12-31 | 16.581 | 961,888 | -950 | 0.13% | 15,949,127 |
| 2008-01-02 | 2007-12-27 | 16.644 | 962,838 | +1,901 | 0.13% | 16,025,659 |
| 2007-12-28 | 2007-12-24 | 16.413 | 960,937 | +1,901 | 0.13% | 15,771,599 |
| 2007-12-27 | 2007-12-20 | 14.624 | 959,036 | +45,623 | 0.13% | 14,025,098 |
| 2007-12-20 | 2007-12-18 | 14.203 | 913,413 | +21,861 | 0.12% | 12,973,500 |
| 2007-12-19 | 2007-12-17 | 15.108 | 891,552 | -8,079 | 0.12% | 13,469,682 |
| 2007-12-18 | 2007-12-14 | 16.034 | 899,631 | -19,010 | 0.12% | 14,424,660 |
| 2007-12-17 | 2007-12-13 | 16.265 | 918,641 | +150,176 | 0.12% | 14,942,096 |
| 2007-12-14 | 2007-12-12 | 16.265 | 768,465 | +45,624 | 0.10% | 12,499,418 |
| 2007-12-13 | 2007-12-11 | 16.813 | 722,841 | +98,374 | 0.10% | 12,152,784 |
| 2007-12-12 | 2007-12-10 | 16.897 | 624,467 | -9,504 | 0.08% | 10,551,428 |
| 2007-12-11 | 2007-12-07 | 17.086 | 633,971 | +82,692 | 0.08% | 10,832,074 |
| 2007-12-10 | 2007-12-06 | 17.275 | 551,279 | +25,663 | 0.07% | 9,523,593 |
| 2007-12-07 | 2007-12-05 | 17.696 | 525,616 | +49,900 | 0.07% | 9,301,453 |
| 2007-12-06 | 2007-12-04 | 17.886 | 475,716 | -84,593 | 0.06% | 8,508,498 |
| 2007-12-05 | 2007-12-03 | 17.886 | 560,309 | -15,208 | 0.07% | 10,021,500 |
| 2007-12-04 | 2007-11-30 | 17.591 | 575,517 | +27,089 | 0.08% | 10,123,965 |
| 2007-12-03 | 2007-11-29 | 17.360 | 548,428 | -55,128 | 0.07% | 9,520,500 |
| 2007-11-30 | 2007-11-28 | 17.360 | 603,556 | -128,790 | 0.08% | 10,477,501 |
| 2007-11-29 | 2007-11-27 | 17.886 | 732,346 | -697,654 | 0.10% | 13,098,496 |
| 2007-11-28 | 2007-11-26 | 17.402 | 1,430,000 | +128,315 | 0.19% | 24,884,433 |
| 2007-11-27 | 2007-11-23 | 17.254 | 1,301,685 | +54,653 | 0.17% | 22,459,804 |
| 2007-11-26 | 2007-11-22 | 16.055 | 1,247,032 | 0.16% | 20,021,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy