History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,981,000 | +0 | 0.27% | 12,850,980 |
| 2025-10-13 | 2025-10-09 | 2.690 | 4,981,000 | +0 | 0.27% | 13,398,890 |
| 2025-10-10 | 2025-10-08 | 2.680 | 4,981,000 | +0 | 0.27% | 13,349,080 |
| 2025-10-09 | 2025-10-06 | 2.700 | 4,981,000 | -5,000 | 0.27% | 13,448,700 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,986,000 | -11,000 | 0.27% | 13,611,780 |
| 2025-10-02 | 2025-09-29 | 2.650 | 4,997,000 | -5,000 | 0.27% | 13,242,050 |
| 2025-09-25 | 2025-09-23 | 2.570 | 5,002,000 | +8,000 | 0.27% | 12,855,140 |
| 2025-09-22 | 2025-09-18 | 2.730 | 4,994,000 | +12,000 | 0.27% | 13,633,620 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,982,000 | -20,000 | 0.27% | 13,949,600 |
| 2025-09-18 | 2025-09-16 | 2.630 | 5,002,000 | +20,000 | 0.27% | 13,155,260 |
| 2025-09-15 | 2025-09-11 | 2.800 | 4,982,000 | -1,000 | 0.27% | 13,949,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 4,983,000 | -21,000 | 0.27% | 13,852,740 |
| 2025-09-10 | 2025-09-08 | 2.720 | 5,004,000 | -8,000 | 0.27% | 13,610,880 |
| 2025-09-09 | 2025-09-05 | 2.590 | 5,012,000 | +18,000 | 0.27% | 12,981,080 |
| 2025-09-05 | 2025-09-03 | 2.760 | 4,994,000 | +8,000 | 0.27% | 13,783,440 |
| 2025-08-27 | 2025-08-25 | 2.850 | 4,986,000 | +31,000 | 0.27% | 14,210,100 |
| 2025-08-25 | 2025-08-21 | 2.880 | 4,955,000 | -10,000 | 0.27% | 14,270,400 |
| 2025-08-22 | 2025-08-20 | 2.840 | 4,965,000 | +10,000 | 0.27% | 14,100,600 |
| 2025-08-21 | 2025-08-19 | 2.930 | 4,955,000 | -10,000 | 0.27% | 14,518,150 |
| 2025-08-20 | 2025-08-18 | 2.830 | 4,965,000 | +864,000 | 0.27% | 14,050,950 |
| 2025-08-19 | 2025-08-15 | 2.440 | 4,101,000 | -19,000 | 0.22% | 10,006,440 |
| 2025-08-18 | 2025-08-14 | 2.380 | 4,120,000 | -2,000 | 0.23% | 9,805,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 4,122,000 | -20,000 | 0.23% | 9,356,940 |
| 2025-08-14 | 2025-08-12 | 2.210 | 4,142,000 | -30,000 | 0.23% | 9,153,820 |
| 2025-08-11 | 2025-08-07 | 2.150 | 4,172,000 | -10,000 | 0.23% | 8,969,800 |
| 2025-08-08 | 2025-08-06 | 2.160 | 4,182,000 | -30,000 | 0.23% | 9,033,120 |
| 2025-08-07 | 2025-08-05 | 2.130 | 4,212,000 | +20,000 | 0.23% | 8,971,560 |
| 2025-08-01 | 2025-07-30 | 2.170 | 4,192,000 | -5,000 | 0.23% | 9,096,640 |
| 2025-07-31 | 2025-07-29 | 2.210 | 4,197,000 | +24,000 | 0.23% | 9,275,370 |
| 2025-07-30 | 2025-07-28 | 2.230 | 4,173,000 | +7,000 | 0.23% | 9,305,790 |
| 2025-07-25 | 2025-07-23 | 2.230 | 4,166,000 | +5,000 | 0.23% | 9,290,180 |
| 2025-07-24 | 2025-07-22 | 2.200 | 4,161,000 | +81,000 | 0.23% | 9,154,200 |
| 2025-07-22 | 2025-07-18 | 2.070 | 4,080,000 | -20,000 | 0.22% | 8,445,600 |
| 2025-07-17 | 2025-07-15 | 2.080 | 4,100,000 | -10,000 | 0.22% | 8,528,000 |
| 2025-07-16 | 2025-07-14 | 2.150 | 4,110,000 | +20,000 | 0.22% | 8,836,500 |
| 2025-07-08 | 2025-07-04 | 1.900 | 4,090,000 | -10,000 | 0.22% | 7,771,000 |
| 2025-07-07 | 2025-07-03 | 1.940 | 4,100,000 | -10,000 | 0.22% | 7,954,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,110,000 | -5,000 | 0.22% | 8,220,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 4,115,000 | -85,000 | 0.23% | 8,024,250 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,200,000 | -60,000 | 0.23% | 7,644,000 |
| 2025-06-30 | 2025-06-26 | 1.680 | 4,260,000 | -3,000 | 0.23% | 7,156,800 |
| 2025-06-27 | 2025-06-25 | 1.720 | 4,263,000 | -12,000 | 0.23% | 7,332,360 |
| 2025-06-23 | 2025-06-19 | 1.480 | 4,275,000 | -15,000 | 0.23% | 6,327,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 4,290,000 | -39,000 | 0.23% | 6,349,200 |
| 2025-05-23 | 2025-05-21 | 1.470 | 4,329,000 | +40,000 | 0.24% | 6,363,630 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,289,000 | -25,000 | 0.23% | 6,176,160 |
| 2025-05-06 | 2025-04-30 | 1.370 | 4,314,000 | -1,000 | 0.24% | 5,910,500 |
| 2025-05-02 | 2025-04-29 | 1.370 | 4,315,000 | +34,706 | 0.24% | 5,911,870 |
| 2025-04-25 | 2025-04-23 | 1.400 | 4,280,294 | +16,875 | 0.24% | 5,993,680 |
| 2025-04-16 | 2025-04-14 | 1.410 | 4,263,419 | -19,853 | 0.24% | 6,013,000 |
| 2025-04-14 | 2025-04-10 | 1.350 | 4,283,272 | -19,853 | 0.24% | 5,782,100 |
| 2025-04-11 | 2025-04-09 | 1.310 | 4,303,125 | +19,853 | 0.24% | 5,635,500 |
| 2025-04-10 | 2025-04-08 | 1.279 | 4,283,272 | +3,971 | 0.24% | 5,480,050 |
| 2025-04-09 | 2025-04-07 | 1.289 | 4,279,301 | +19,852 | 0.24% | 5,518,079 |
| 2025-04-03 | 2025-04-01 | 1.541 | 4,259,449 | +993 | 0.23% | 6,565,231 |
| 2025-04-01 | 2025-03-28 | 1.602 | 4,258,456 | +19,853 | 0.23% | 6,821,100 |
| 2025-03-25 | 2025-03-21 | 1.662 | 4,238,603 | -29,779 | 0.23% | 7,045,500 |
| 2025-03-24 | 2025-03-20 | 1.682 | 4,268,382 | +29,779 | 0.24% | 7,180,999 |
| 2025-03-20 | 2025-03-18 | 1.773 | 4,238,603 | -79,412 | 0.23% | 7,515,200 |
| 2025-03-18 | 2025-03-14 | 1.692 | 4,318,015 | +29,780 | 0.24% | 7,308,000 |
| 2025-03-14 | 2025-03-12 | 1.733 | 4,288,235 | -19,853 | 0.24% | 7,430,399 |
| 2025-03-11 | 2025-03-07 | 1.713 | 4,308,088 | +39,706 | 0.24% | 7,378,000 |
| 2025-03-10 | 2025-03-06 | 1.763 | 4,268,382 | -19,853 | 0.24% | 7,524,999 |
| 2025-03-07 | 2025-03-05 | 1.652 | 4,288,235 | -19,853 | 0.24% | 7,084,800 |
| 2025-03-06 | 2025-03-04 | 1.592 | 4,308,088 | -19,853 | 0.24% | 6,857,200 |
| 2025-03-04 | 2025-02-28 | 1.652 | 4,327,941 | +59,559 | 0.24% | 7,150,400 |
| 2025-03-03 | 2025-02-27 | 1.713 | 4,268,382 | +19,853 | 0.24% | 7,309,999 |
| 2025-02-28 | 2025-02-26 | 1.723 | 4,248,529 | -4,964 | 0.23% | 7,318,799 |
| 2025-02-24 | 2025-02-20 | 1.592 | 4,253,493 | -19,853 | 0.23% | 6,770,301 |
| 2025-02-19 | 2025-02-17 | 1.723 | 4,273,346 | +19,853 | 0.24% | 7,361,551 |
| 2025-02-10 | 2025-02-06 | 1.582 | 4,253,493 | -14,889 | 0.23% | 6,727,451 |
| 2025-02-07 | 2025-02-05 | 1.471 | 4,268,382 | +12,904 | 0.24% | 6,277,999 |
| 2025-02-06 | 2025-02-04 | 1.461 | 4,255,478 | +6,949 | 0.23% | 6,216,150 |
| 2025-02-04 | 2025-01-28 | 1.441 | 4,248,529 | -7,942 | 0.23% | 6,120,399 |
| 2025-01-23 | 2025-01-21 | 1.451 | 4,256,471 | -9,926 | 0.23% | 6,174,721 |
| 2025-01-20 | 2025-01-16 | 1.441 | 4,266,397 | +1,985 | 0.24% | 6,146,140 |
| 2025-01-14 | 2025-01-10 | 1.390 | 4,264,412 | +993 | 0.24% | 5,928,480 |
| 2025-01-13 | 2025-01-09 | 1.451 | 4,263,419 | +19,853 | 0.24% | 6,184,800 |
| 2025-01-06 | 2025-01-02 | 1.501 | 4,243,566 | +14,890 | 0.23% | 6,369,750 |
| 2025-01-02 | 2024-12-27 | 1.572 | 4,228,676 | -9,927 | 0.23% | 6,645,599 |
| 2024-12-12 | 2024-12-10 | 1.652 | 4,238,603 | -9,926 | 0.23% | 7,002,800 |
| 2024-12-06 | 2024-12-04 | 1.602 | 4,248,529 | -9,927 | 0.23% | 6,805,199 |
| 2024-12-04 | 2024-12-02 | 1.612 | 4,258,456 | +1,985 | 0.23% | 6,864,000 |
| 2024-12-03 | 2024-11-29 | 1.592 | 4,256,471 | -992 | 0.23% | 6,775,041 |
| 2024-11-26 | 2024-11-22 | 1.521 | 4,257,463 | +5,956 | 0.23% | 6,476,390 |
| 2024-11-15 | 2024-11-13 | 1.713 | 4,251,507 | +19,853 | 0.23% | 7,281,099 |
| 2024-11-14 | 2024-11-12 | 1.733 | 4,231,654 | +9,926 | 0.23% | 7,332,359 |
| 2024-11-08 | 2024-11-06 | 1.813 | 4,221,728 | +34,743 | 0.23% | 7,655,400 |
| 2024-10-17 | 2024-10-15 | 1.743 | 4,186,985 | +3,970 | 0.23% | 7,297,139 |
| 2024-10-15 | 2024-10-10 | 1.954 | 4,183,015 | +4,964 | 0.23% | 8,175,161 |
| 2024-10-14 | 2024-10-09 | 1.904 | 4,178,051 | +42,683 | 0.23% | 7,955,009 |
| 2024-10-10 | 2024-10-08 | 2.126 | 4,135,368 | +38,714 | 0.23% | 8,790,261 |
| 2024-10-09 | 2024-10-07 | 2.670 | 4,096,654 | +32,757 | 0.23% | 10,936,549 |
| 2024-10-08 | 2024-10-04 | 2.569 | 4,063,897 | -12,904 | 0.22% | 10,439,700 |
| 2024-10-07 | 2024-10-03 | 2.307 | 4,076,801 | -12,905 | 0.22% | 9,405,029 |
| 2024-10-04 | 2024-10-02 | 2.418 | 4,089,706 | -168,750 | 0.23% | 9,888,000 |
| 2024-10-03 | 2024-09-30 | 1.954 | 4,258,456 | +56,581 | 0.23% | 8,322,600 |
| 2024-10-02 | 2024-09-27 | 1.753 | 4,201,875 | -9,926 | 0.23% | 7,365,420 |
| 2024-09-30 | 2024-09-26 | 1.582 | 4,211,801 | -9,927 | 0.23% | 6,661,509 |
| 2024-09-27 | 2024-09-25 | 1.531 | 4,221,728 | +1,985 | 0.23% | 6,464,560 |
| 2024-09-20 | 2024-09-17 | 1.330 | 4,219,743 | -4,963 | 0.23% | 5,611,320 |
| 2024-09-16 | 2024-09-12 | 1.259 | 4,224,706 | +14,890 | 0.23% | 5,320,000 |
| 2024-09-11 | 2024-09-09 | 1.259 | 4,209,816 | -31,765 | 0.23% | 5,301,250 |
| 2024-09-09 | 2024-09-04 | 1.310 | 4,241,581 | -49,632 | 0.23% | 5,554,900 |
| 2024-08-30 | 2024-08-28 | 1.400 | 4,291,213 | -9,927 | 0.24% | 6,008,970 |
| 2024-08-21 | 2024-08-19 | 1.511 | 4,301,140 | -29,779 | 0.24% | 6,499,500 |
| 2024-08-13 | 2024-08-09 | 1.491 | 4,330,919 | -4,963 | 0.24% | 6,457,240 |
| 2024-08-12 | 2024-08-08 | 1.481 | 4,335,882 | +992 | 0.24% | 6,420,959 |
| 2024-08-09 | 2024-08-07 | 1.481 | 4,334,890 | -8,934 | 0.24% | 6,419,490 |
| 2024-08-02 | 2024-07-31 | 1.561 | 4,343,824 | -19,852 | 0.24% | 6,782,801 |
| 2024-07-29 | 2024-07-25 | 1.501 | 4,363,676 | -11,912 | 0.24% | 6,550,039 |
| 2024-07-25 | 2024-07-23 | 1.531 | 4,375,588 | +2,978 | 0.24% | 6,700,160 |
| 2024-07-18 | 2024-07-16 | 1.642 | 4,372,610 | -4,964 | 0.24% | 7,180,150 |
| 2024-07-16 | 2024-07-12 | 1.662 | 4,377,574 | -992 | 0.24% | 7,276,501 |
| 2024-07-10 | 2024-07-08 | 1.431 | 4,378,566 | -7,941 | 0.24% | 6,263,620 |
| 2024-07-09 | 2024-07-05 | 1.471 | 4,386,507 | -16,875 | 0.24% | 6,451,739 |
| 2024-07-08 | 2024-07-04 | 1.461 | 4,403,382 | +4,963 | 0.24% | 6,432,199 |
| 2024-07-04 | 2024-07-02 | 1.491 | 4,398,419 | +1,985 | 0.24% | 6,557,880 |
| 2024-07-03 | 2024-06-28 | 1.572 | 4,396,434 | +14,890 | 0.24% | 6,909,240 |
| 2024-06-26 | 2024-06-24 | 1.713 | 4,381,544 | +4,963 | 0.24% | 7,503,800 |
| 2024-06-19 | 2024-06-17 | 1.713 | 4,376,581 | -993 | 0.24% | 7,495,300 |
| 2024-06-17 | 2024-06-13 | 1.723 | 4,377,574 | +11,912 | 0.24% | 7,541,101 |
| 2024-06-14 | 2024-06-12 | 1.713 | 4,365,662 | +9,927 | 0.24% | 7,476,600 |
| 2024-06-07 | 2024-06-05 | 1.783 | 4,355,735 | +19,853 | 0.24% | 7,766,759 |
| 2024-06-05 | 2024-06-03 | 1.743 | 4,335,882 | +5,956 | 0.24% | 7,556,639 |
| 2024-05-28 | 2024-05-24 | 1.874 | 4,329,926 | +17,867 | 0.24% | 8,113,319 |
| 2024-05-22 | 2024-05-20 | 2.075 | 4,312,059 | +19,853 | 0.24% | 8,948,640 |
| 2024-05-20 | 2024-05-16 | 2.055 | 4,292,206 | +22,831 | 0.24% | 8,820,960 |
| 2024-05-17 | 2024-05-14 | 2.075 | 4,269,375 | +9,926 | 0.24% | 8,860,060 |
| 2024-05-16 | 2024-05-13 | 2.116 | 4,259,449 | +19,853 | 0.23% | 9,011,101 |
| 2024-05-10 | 2024-05-08 | 1.924 | 4,239,596 | -992 | 0.23% | 8,157,611 |
| 2024-05-08 | 2024-05-06 | 2.005 | 4,240,588 | -9,927 | 0.23% | 8,501,280 |
| 2024-05-06 | 2024-05-02 | 1.813 | 4,250,515 | -9,926 | 0.23% | 7,707,601 |
| 2024-04-26 | 2024-04-24 | 1.743 | 4,260,441 | +9,926 | 0.23% | 7,425,160 |
| 2024-04-15 | 2024-04-11 | 1.813 | 4,250,515 | -9,926 | 0.23% | 7,707,601 |
| 2024-04-12 | 2024-04-10 | 1.783 | 4,260,441 | -9,927 | 0.23% | 7,596,840 |
| 2024-04-09 | 2024-04-05 | 1.692 | 4,270,368 | +9,927 | 0.24% | 7,227,361 |
| 2024-03-27 | 2024-03-25 | 1.823 | 4,260,441 | -2,978 | 0.23% | 7,768,520 |
| 2024-03-11 | 2024-03-07 | 1.703 | 4,263,419 | -9,927 | 0.24% | 7,258,550 |
| 2024-03-06 | 2024-03-04 | 1.682 | 4,273,346 | +14,890 | 0.24% | 7,189,351 |
| 2024-03-05 | 2024-03-01 | 1.723 | 4,258,456 | +993 | 0.23% | 7,335,900 |
| 2024-02-15 | 2024-02-09 | 1.733 | 4,257,463 | +19,853 | 0.23% | 7,377,080 |
| 2024-01-25 | 2024-01-23 | 1.713 | 4,237,610 | -29,780 | 0.23% | 7,257,299 |
| 2024-01-24 | 2024-01-22 | 1.692 | 4,267,390 | +2,978 | 0.24% | 7,222,320 |
| 2024-01-22 | 2024-01-18 | 1.813 | 4,264,412 | +29,780 | 0.24% | 7,732,800 |
| 2024-01-18 | 2024-01-16 | 2.075 | 4,234,632 | -49,633 | 0.23% | 8,787,959 |
| 2024-01-10 | 2024-01-08 | 2.095 | 4,284,265 | +9,927 | 0.24% | 8,977,281 |
| 2024-01-03 | 2023-12-29 | 2.156 | 4,274,338 | +10,919 | 0.24% | 9,214,839 |
| 2024-01-02 | 2023-12-28 | 2.257 | 4,263,419 | -993 | 0.24% | 9,620,800 |
| 2023-12-29 | 2023-12-27 | 3.148 | 4,264,412 | +14,890 | 0.24% | 13,425,001 |
| 2023-12-28 | 2023-12-22 | 3.161 | 4,249,522 | +864,993 | 0.23% | 13,431,637 |
| 2023-12-27 | 2023-12-21 | 3.249 | 3,384,529 | +7,941 | 0.23% | 10,995,959 |
| 2023-12-21 | 2023-12-19 | 3.186 | 3,376,588 | +2,382 | 0.23% | 10,757,559 |
| 2023-12-20 | 2023-12-18 | 3.186 | 3,374,206 | +3,971 | 0.23% | 10,749,970 |
| 2023-12-19 | 2023-12-15 | 3.199 | 3,370,235 | +43,676 | 0.23% | 10,779,759 |
| 2023-12-12 | 2023-12-08 | 2.846 | 3,326,559 | -3,970 | 0.23% | 9,467,141 |
| 2023-11-29 | 2023-11-27 | 2.896 | 3,330,529 | -5,559 | 0.23% | 9,646,199 |
| 2023-11-28 | 2023-11-24 | 2.896 | 3,336,088 | +3,970 | 0.23% | 9,662,299 |
| 2023-11-27 | 2023-11-23 | 2.833 | 3,332,118 | +3,971 | 0.23% | 9,441,001 |
| 2023-11-24 | 2023-11-22 | 2.884 | 3,328,147 | +7,147 | 0.23% | 9,597,390 |
| 2023-11-17 | 2023-11-15 | 3.161 | 3,321,000 | -7,941 | 0.23% | 10,496,820 |
| 2023-11-07 | 2023-11-03 | 3.110 | 3,328,941 | -1,588 | 0.23% | 10,354,239 |
| 2023-10-25 | 2023-10-20 | 3.413 | 3,330,529 | -795 | 0.23% | 11,365,739 |
| 2023-10-17 | 2023-10-13 | 3.387 | 3,331,324 | -84,176 | 0.23% | 11,284,552 |
| 2023-09-29 | 2023-09-27 | 3.312 | 3,415,500 | -3,971 | 0.24% | 11,311,630 |
| 2023-09-26 | 2023-09-22 | 3.173 | 3,419,471 | -4,764 | 0.24% | 10,851,121 |
| 2023-09-19 | 2023-09-15 | 3.047 | 3,424,235 | +4,764 | 0.24% | 10,435,039 |
| 2023-09-15 | 2023-09-13 | 3.148 | 3,419,471 | +3,971 | 0.24% | 10,765,001 |
| 2023-08-31 | 2023-08-29 | 3.400 | 3,415,500 | -11,118 | 0.24% | 11,612,700 |
| 2023-08-29 | 2023-08-25 | 3.236 | 3,426,618 | +3,971 | 0.24% | 11,089,551 |
| 2023-08-23 | 2023-08-21 | 3.261 | 3,422,647 | +7,941 | 0.24% | 11,162,900 |
| 2023-08-21 | 2023-08-17 | 3.450 | 3,414,706 | +2,382 | 0.24% | 11,782,000 |
| 2023-08-18 | 2023-08-16 | 3.413 | 3,412,324 | -3,970 | 0.24% | 11,644,872 |
| 2023-08-16 | 2023-08-14 | 3.526 | 3,416,294 | +3,970 | 0.24% | 12,045,600 |
| 2023-08-15 | 2023-08-11 | 3.501 | 3,412,324 | -8,735 | 0.24% | 11,945,662 |
| 2023-08-14 | 2023-08-10 | 3.564 | 3,421,059 | -3,970 | 0.24% | 12,191,641 |
| 2023-08-08 | 2023-08-04 | 3.400 | 3,425,029 | +3,970 | 0.24% | 11,645,099 |
| 2023-08-07 | 2023-08-03 | 3.576 | 3,421,059 | -3,970 | 0.24% | 12,234,721 |
| 2023-08-01 | 2023-07-28 | 3.702 | 3,425,029 | -41,295 | 0.24% | 12,680,218 |
| 2023-07-24 | 2023-07-20 | 3.450 | 3,466,324 | -3,970 | 0.24% | 11,960,102 |
| 2023-06-23 | 2023-06-20 | 3.400 | 3,470,294 | +7,941 | 0.24% | 11,799,000 |
| 2023-06-20 | 2023-06-16 | 3.601 | 3,462,353 | +4,765 | 0.24% | 12,469,600 |
| 2023-06-16 | 2023-06-14 | 3.539 | 3,457,588 | -7,941 | 0.24% | 12,234,739 |
| 2023-06-13 | 2023-06-09 | 3.639 | 3,465,529 | -55,589 | 0.24% | 12,611,959 |
| 2023-06-12 | 2023-06-08 | 3.513 | 3,521,118 | -7,941 | 0.24% | 12,370,861 |
| 2023-06-08 | 2023-06-06 | 3.249 | 3,529,059 | -3,970 | 0.24% | 11,465,521 |
| 2023-06-07 | 2023-06-05 | 3.199 | 3,533,029 | -87,353 | 0.24% | 11,300,459 |
| 2023-06-06 | 2023-06-02 | 3.148 | 3,620,382 | +73,058 | 0.25% | 11,397,499 |
| 2023-06-01 | 2023-05-30 | 2.821 | 3,547,324 | +10,324 | 0.24% | 10,006,081 |
| 2023-05-22 | 2023-05-18 | 2.871 | 3,537,000 | +39,706 | 0.24% | 10,155,120 |
| 2023-05-17 | 2023-05-15 | 3.010 | 3,497,294 | +3,970 | 0.24% | 10,525,560 |
| 2023-05-16 | 2023-05-12 | 2.934 | 3,493,324 | +12,706 | 0.24% | 10,249,671 |
| 2023-05-10 | 2023-05-08 | 3.337 | 3,480,618 | -1,588 | 0.24% | 11,614,951 |
| 2023-05-03 | 2023-04-28 | 3.167 | 3,482,206 | +48,128 | 0.24% | 11,027,209 |
| 2023-05-02 | 2023-04-27 | 3.141 | 3,434,078 | -7,831 | 0.24% | 10,787,101 |
| 2023-04-27 | 2023-04-25 | 3.116 | 3,441,909 | +7,831 | 0.24% | 10,723,799 |
| 2023-04-24 | 2023-04-20 | 3.320 | 3,434,078 | +3,916 | 0.24% | 11,401,001 |
| 2023-04-17 | 2023-04-13 | 3.384 | 3,430,162 | -4,699 | 0.24% | 11,607,000 |
| 2023-04-14 | 2023-04-12 | 3.422 | 3,434,861 | +7,831 | 0.24% | 11,754,480 |
| 2023-03-22 | 2023-03-20 | 3.026 | 3,427,030 | +4,699 | 0.24% | 10,371,121 |
| 2023-03-17 | 2023-03-15 | 3.358 | 3,422,331 | +7,832 | 0.24% | 11,493,101 |
| 2023-03-16 | 2023-03-14 | 3.294 | 3,414,499 | -14,097 | 0.24% | 11,248,799 |
| 2023-03-14 | 2023-03-10 | 3.269 | 3,428,596 | +3,916 | 0.24% | 11,207,681 |
| 2023-03-13 | 2023-03-09 | 3.409 | 3,424,680 | +31,326 | 0.24% | 11,675,910 |
| 2023-03-10 | 2023-03-08 | 3.524 | 3,393,354 | +7,831 | 0.24% | 11,959,078 |
| 2023-03-03 | 2023-03-01 | 3.729 | 3,385,523 | -4,699 | 0.24% | 12,623,160 |
| 2023-02-28 | 2023-02-24 | 3.690 | 3,390,222 | +3,916 | 0.24% | 12,510,810 |
| 2023-02-27 | 2023-02-23 | 3.703 | 3,386,306 | +7,831 | 0.24% | 12,539,599 |
| 2023-02-24 | 2023-02-22 | 3.665 | 3,378,475 | +12,531 | 0.24% | 12,381,181 |
| 2023-02-23 | 2023-02-21 | 3.856 | 3,365,944 | +3,915 | 0.24% | 12,979,958 |
| 2023-02-17 | 2023-02-15 | 3.920 | 3,362,029 | +4,699 | 0.24% | 13,179,511 |
| 2023-02-15 | 2023-02-13 | 4.009 | 3,357,330 | -9,398 | 0.23% | 13,461,180 |
| 2023-02-09 | 2023-02-07 | 3.920 | 3,366,728 | +3,133 | 0.24% | 13,197,931 |
| 2023-02-06 | 2023-02-02 | 4.112 | 3,363,595 | -3,133 | 0.24% | 13,829,900 |
| 2023-02-02 | 2023-01-31 | 4.073 | 3,366,728 | +3,916 | 0.24% | 13,713,812 |
| 2023-02-01 | 2023-01-30 | 4.048 | 3,362,812 | +13,314 | 0.24% | 13,611,980 |
| 2023-01-26 | 2023-01-19 | 4.303 | 3,349,498 | -15,663 | 0.23% | 14,413,488 |
| 2023-01-18 | 2023-01-16 | 4.367 | 3,365,161 | -2,350 | 0.24% | 14,695,739 |
| 2023-01-10 | 2023-01-06 | 4.214 | 3,367,511 | -5,482 | 0.24% | 14,190,001 |
| 2023-01-09 | 2023-01-05 | 4.175 | 3,372,993 | -23,494 | 0.24% | 14,083,891 |
| 2023-01-06 | 2023-01-04 | 3.971 | 3,396,487 | -3,916 | 0.24% | 13,488,070 |
| 2023-01-05 | 2023-01-03 | 3.895 | 3,400,403 | -46,988 | 0.24% | 13,243,101 |
| 2023-01-03 | 2022-12-29 | 3.652 | 3,447,391 | -7,832 | 0.24% | 12,589,719 |
| 2022-12-30 | 2022-12-28 | 3.741 | 3,455,223 | -7,831 | 0.24% | 12,927,161 |
| 2022-12-23 | 2022-12-21 | 3.511 | 3,463,054 | +9,398 | 0.24% | 12,160,500 |
| 2022-12-21 | 2022-12-19 | 3.652 | 3,453,656 | +3,132 | 0.24% | 12,612,599 |
| 2022-12-20 | 2022-12-16 | 3.729 | 3,450,524 | -3,916 | 0.24% | 12,865,521 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,454,440 | -7,048 | 0.24% | 12,747,792 |
| 2022-12-12 | 2022-12-08 | 3.384 | 3,461,488 | +783 | 0.24% | 11,713,001 |
| 2022-12-09 | 2022-12-07 | 3.320 | 3,460,705 | -783 | 0.24% | 11,489,401 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,461,488 | +23,494 | 0.24% | 10,740,601 |
| 2022-12-01 | 2022-11-29 | 2.988 | 3,437,994 | +784 | 0.24% | 10,272,601 |
| 2022-11-25 | 2022-11-23 | 2.835 | 3,437,210 | +10,180 | 0.24% | 9,743,579 |
| 2022-11-23 | 2022-11-21 | 2.937 | 3,427,030 | +3,916 | 0.24% | 10,064,801 |
| 2022-11-21 | 2022-11-17 | 3.039 | 3,423,114 | +15,663 | 0.24% | 10,402,980 |
| 2022-11-18 | 2022-11-16 | 3.014 | 3,407,451 | -2,349 | 0.24% | 10,268,360 |
| 2022-11-17 | 2022-11-15 | 3.077 | 3,409,800 | -7,832 | 0.24% | 10,493,139 |
| 2022-11-16 | 2022-11-14 | 2.937 | 3,417,632 | -3,916 | 0.24% | 10,037,200 |
| 2022-11-09 | 2022-11-07 | 2.758 | 3,421,548 | -3,915 | 0.24% | 9,437,041 |
| 2022-11-08 | 2022-11-04 | 2.720 | 3,425,463 | +3,915 | 0.24% | 9,316,619 |
| 2022-11-07 | 2022-11-03 | 2.567 | 3,421,548 | -7,831 | 0.24% | 8,781,691 |
| 2022-11-03 | 2022-11-01 | 2.541 | 3,429,379 | -13,313 | 0.24% | 8,714,210 |
| 2022-10-28 | 2022-10-26 | 2.439 | 3,442,692 | +3,915 | 0.24% | 8,396,359 |
| 2022-10-26 | 2022-10-24 | 2.362 | 3,438,777 | +7,832 | 0.24% | 8,123,351 |
| 2022-10-18 | 2022-10-14 | 2.401 | 3,430,945 | -23,495 | 0.24% | 8,236,279 |
| 2022-10-14 | 2022-10-12 | 2.413 | 3,454,440 | -3,915 | 0.24% | 8,336,791 |
| 2022-10-11 | 2022-10-07 | 2.413 | 3,458,355 | -15,663 | 0.24% | 8,346,239 |
| 2022-10-07 | 2022-10-05 | 2.477 | 3,474,018 | -2,350 | 0.24% | 8,605,840 |
| 2022-10-03 | 2022-09-29 | 2.375 | 3,476,368 | +7,832 | 0.24% | 8,256,541 |
| 2022-09-26 | 2022-09-22 | 2.567 | 3,468,536 | -7,832 | 0.24% | 8,902,290 |
| 2022-09-23 | 2022-09-21 | 2.592 | 3,476,368 | +7,832 | 0.24% | 9,011,171 |
| 2022-09-09 | 2022-09-07 | 2.822 | 3,468,536 | +3,916 | 0.24% | 9,788,090 |
| 2022-08-24 | 2022-08-22 | 2.988 | 3,464,620 | -3,916 | 0.24% | 10,352,159 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,468,536 | +3,132 | 0.24% | 10,319,570 |
| 2022-08-09 | 2022-08-05 | 3.294 | 3,465,404 | +784 | 0.24% | 11,416,502 |
| 2022-08-05 | 2022-08-03 | 3.231 | 3,464,620 | +46,988 | 0.24% | 11,192,719 |
| 2022-08-04 | 2022-08-02 | 3.154 | 3,417,632 | -9,398 | 0.24% | 10,779,080 |
| 2022-07-29 | 2022-07-27 | 3.384 | 3,427,030 | -39,157 | 0.24% | 11,596,402 |
| 2022-07-26 | 2022-07-22 | 3.384 | 3,466,187 | +14,097 | 0.24% | 11,728,901 |
| 2022-07-20 | 2022-07-18 | 3.435 | 3,452,090 | -783 | 0.24% | 11,857,520 |
| 2022-07-19 | 2022-07-15 | 3.448 | 3,452,873 | +3,132 | 0.24% | 11,904,299 |
| 2022-07-15 | 2022-07-13 | 3.550 | 3,449,741 | -783 | 0.24% | 12,245,901 |
| 2022-07-13 | 2022-07-11 | 3.614 | 3,450,524 | -3,132 | 0.24% | 12,468,981 |
| 2022-07-08 | 2022-07-06 | 3.639 | 3,453,656 | -3,916 | 0.24% | 12,568,499 |
| 2022-06-30 | 2022-06-28 | 3.958 | 3,457,572 | -3,916 | 0.24% | 13,686,500 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,461,488 | -24,277 | 0.24% | 13,657,801 |
| 2022-06-28 | 2022-06-24 | 3.767 | 3,485,765 | +783 | 0.24% | 13,130,449 |
| 2022-06-22 | 2022-06-20 | 3.677 | 3,484,982 | -783 | 0.24% | 12,816,000 |
| 2022-06-21 | 2022-06-17 | 3.652 | 3,485,765 | +4,699 | 0.24% | 12,729,859 |
| 2022-06-20 | 2022-06-16 | 3.792 | 3,481,066 | +13,313 | 0.24% | 13,201,649 |
| 2022-06-14 | 2022-06-10 | 3.997 | 3,467,753 | +15,663 | 0.24% | 13,859,640 |
| 2022-06-02 | 2022-05-31 | 4.009 | 3,452,090 | -78,314 | 0.24% | 13,841,120 |
| 2022-05-30 | 2022-05-26 | 4.086 | 3,530,404 | -3,133 | 0.24% | 14,425,599 |
| 2022-05-27 | 2022-05-25 | 4.009 | 3,533,537 | -18,012 | 0.25% | 14,167,681 |
| 2022-05-24 | 2022-05-20 | 3.805 | 3,551,549 | -33,675 | 0.25% | 13,514,299 |
| 2022-05-11 | 2022-05-06 | 3.460 | 3,585,224 | +3,132 | 0.25% | 12,406,379 |
| 2022-05-10 | 2022-05-05 | 3.626 | 3,582,092 | +6,265 | 0.25% | 12,990,161 |
| 2022-05-04 | 2022-04-29 | 3.948 | 3,575,827 | +6,266 | 0.25% | 14,118,915 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,569,561 | +103,257 | 0.25% | 13,672,754 |
| 2022-04-28 | 2022-04-26 | 3.752 | 3,466,304 | -8,385 | 0.25% | 13,004,421 |
| 2022-04-27 | 2022-04-25 | 3.725 | 3,474,689 | +6,098 | 0.25% | 12,944,719 |
| 2022-04-25 | 2022-04-21 | 3.896 | 3,468,591 | +4,574 | 0.25% | 13,513,501 |
| 2022-04-22 | 2022-04-20 | 4.001 | 3,464,017 | -3,811 | 0.25% | 13,859,201 |
| 2022-04-21 | 2022-04-19 | 4.066 | 3,467,828 | +16,771 | 0.25% | 14,101,898 |
| 2022-04-14 | 2022-04-12 | 4.276 | 3,451,057 | -4,574 | 0.24% | 14,758,019 |
| 2022-04-08 | 2022-04-06 | 4.486 | 3,455,631 | +3,811 | 0.25% | 15,502,859 |
| 2022-04-06 | 2022-04-01 | 4.447 | 3,451,820 | +381,164 | 0.24% | 15,349,922 |
| 2022-04-01 | 2022-03-30 | 4.512 | 3,070,656 | -3,811 | 0.22% | 13,856,321 |
| 2022-03-30 | 2022-03-28 | 4.381 | 3,074,467 | -1,525 | 0.22% | 13,470,219 |
| 2022-03-28 | 2022-03-24 | 4.499 | 3,075,992 | -7,623 | 0.22% | 13,840,050 |
| 2022-03-25 | 2022-03-23 | 4.617 | 3,083,615 | -7,624 | 0.22% | 14,238,399 |
| 2022-03-24 | 2022-03-22 | 4.421 | 3,091,239 | +7,624 | 0.22% | 13,665,352 |
| 2022-03-23 | 2022-03-21 | 4.303 | 3,083,615 | +2,287 | 0.22% | 13,267,599 |
| 2022-03-21 | 2022-03-17 | 4.329 | 3,081,328 | -3,812 | 0.22% | 13,338,599 |
| 2022-03-18 | 2022-03-16 | 3.975 | 3,085,140 | +6,861 | 0.22% | 12,262,410 |
| 2022-03-17 | 2022-03-15 | 3.752 | 3,078,279 | -38,116 | 0.22% | 11,548,680 |
| 2022-03-16 | 2022-03-14 | 3.988 | 3,116,395 | -763 | 0.22% | 12,427,519 |
| 2022-03-09 | 2022-03-07 | 4.539 | 3,117,158 | +3,050 | 0.22% | 14,147,941 |
| 2022-03-04 | 2022-03-02 | 4.827 | 3,114,108 | +7,623 | 0.22% | 15,032,798 |
| 2022-03-01 | 2022-02-25 | 4.985 | 3,106,485 | +7,623 | 0.22% | 15,485,000 |
| 2022-02-28 | 2022-02-24 | 4.854 | 3,098,862 | -9,148 | 0.22% | 15,040,501 |
| 2022-02-24 | 2022-02-22 | 5.050 | 3,108,010 | +5,337 | 0.22% | 15,696,451 |
| 2022-02-23 | 2022-02-21 | 5.116 | 3,102,673 | -19,059 | 0.22% | 15,872,998 |
| 2022-02-22 | 2022-02-18 | 5.142 | 3,121,732 | +7,624 | 0.22% | 16,052,402 |
| 2022-02-21 | 2022-02-17 | 5.168 | 3,114,108 | -77,758 | 0.22% | 16,094,898 |
| 2022-02-18 | 2022-02-16 | 5.195 | 3,191,866 | +7,623 | 0.23% | 16,580,521 |
| 2022-02-17 | 2022-02-15 | 5.208 | 3,184,243 | -11,434 | 0.23% | 16,582,693 |
| 2022-02-15 | 2022-02-11 | 5.260 | 3,195,677 | +2,287 | 0.23% | 16,809,918 |
| 2022-02-14 | 2022-02-10 | 5.313 | 3,193,390 | +7,623 | 0.23% | 16,965,448 |
| 2022-02-10 | 2022-02-08 | 5.168 | 3,185,767 | +6,098 | 0.23% | 16,465,259 |
| 2022-02-09 | 2022-02-07 | 5.168 | 3,179,669 | +11,435 | 0.23% | 16,433,742 |
| 2022-02-07 | 2022-01-31 | 5.011 | 3,168,234 | +7,624 | 0.22% | 15,875,922 |
| 2022-02-04 | 2022-01-27 | 5.050 | 3,160,610 | +15,246 | 0.22% | 15,962,098 |
| 2022-01-28 | 2022-01-26 | 5.155 | 3,145,364 | +2,287 | 0.22% | 16,215,181 |
| 2022-01-27 | 2022-01-25 | 5.155 | 3,143,077 | -1,524 | 0.22% | 16,203,391 |
| 2022-01-26 | 2022-01-24 | 5.300 | 3,144,601 | +2,287 | 0.22% | 16,664,997 |
| 2022-01-25 | 2022-01-21 | 5.260 | 3,142,314 | -9,148 | 0.22% | 16,529,217 |
| 2022-01-24 | 2022-01-20 | 5.221 | 3,151,462 | -15,247 | 0.22% | 16,453,318 |
| 2022-01-20 | 2022-01-18 | 5.077 | 3,166,709 | -2,287 | 0.22% | 16,075,980 |
| 2022-01-17 | 2022-01-13 | 5.037 | 3,168,996 | +38,116 | 0.22% | 15,962,880 |
| 2022-01-14 | 2022-01-12 | 5.181 | 3,130,880 | +4,574 | 0.22% | 16,222,652 |
| 2022-01-12 | 2022-01-10 | 5.050 | 3,126,306 | +45,740 | 0.22% | 15,788,852 |
| 2022-01-10 | 2022-01-06 | 5.011 | 3,080,566 | -5,336 | 0.22% | 15,436,620 |
| 2022-01-06 | 2022-01-04 | 5.024 | 3,085,902 | +28,206 | 0.22% | 15,503,839 |
| 2022-01-05 | 2022-01-03 | 5.037 | 3,057,696 | -7,623 | 0.22% | 15,402,239 |
| 2021-12-30 | 2021-12-28 | 4.906 | 3,065,319 | -763 | 0.22% | 15,038,538 |
| 2021-12-28 | 2021-12-22 | 4.814 | 3,066,082 | -81,569 | 0.22% | 14,760,741 |
| 2021-12-23 | 2021-12-21 | 4.762 | 3,147,651 | -3,811 | 0.22% | 14,988,271 |
| 2021-12-22 | 2021-12-20 | 4.696 | 3,151,462 | +7,623 | 0.22% | 14,799,718 |
| 2021-12-21 | 2021-12-17 | 4.932 | 3,143,839 | +14,484 | 0.22% | 15,506,239 |
| 2021-12-20 | 2021-12-16 | 5.063 | 3,129,355 | +7,623 | 0.22% | 15,845,300 |
| 2021-12-10 | 2021-12-08 | 5.168 | 3,121,732 | -2,287 | 0.22% | 16,134,302 |
| 2021-12-09 | 2021-12-07 | 5.247 | 3,124,019 | +2,287 | 0.22% | 16,392,002 |
| 2021-12-08 | 2021-12-06 | 5.090 | 3,121,732 | +7,624 | 0.22% | 15,888,602 |
| 2021-12-07 | 2021-12-03 | 5.221 | 3,114,108 | +7,623 | 0.22% | 16,258,298 |
| 2021-12-02 | 2021-11-30 | 5.181 | 3,106,485 | +3,049 | 0.22% | 16,096,250 |
| 2021-11-30 | 2021-11-26 | 5.418 | 3,103,436 | -8,385 | 0.22% | 16,813,231 |
| 2021-11-29 | 2021-11-25 | 5.496 | 3,111,821 | -10,673 | 0.22% | 17,103,578 |
| 2021-11-26 | 2021-11-24 | 5.470 | 3,122,494 | +7,623 | 0.22% | 17,080,320 |
| 2021-11-24 | 2021-11-22 | 5.654 | 3,114,871 | +8,386 | 0.22% | 17,610,662 |
| 2021-11-23 | 2021-11-19 | 5.601 | 3,106,485 | -22,108 | 0.22% | 17,400,249 |
| 2021-11-22 | 2021-11-18 | 5.509 | 3,128,593 | +6,099 | 0.22% | 17,236,802 |
| 2021-11-19 | 2021-11-17 | 5.536 | 3,122,494 | +19,058 | 0.22% | 17,285,120 |
| 2021-11-17 | 2021-11-15 | 5.706 | 3,103,436 | -3,811 | 0.22% | 17,708,851 |
| 2021-11-16 | 2021-11-12 | 5.523 | 3,107,247 | -1,525 | 0.22% | 17,159,958 |
| 2021-11-15 | 2021-11-11 | 5.641 | 3,108,772 | -3,812 | 0.22% | 17,535,400 |
| 2021-11-12 | 2021-11-10 | 5.575 | 3,112,584 | -22,870 | 0.22% | 17,352,752 |
| 2021-11-11 | 2021-11-09 | 5.418 | 3,135,454 | +763 | 0.22% | 16,986,692 |
| 2021-11-09 | 2021-11-05 | 5.523 | 3,134,691 | -763 | 0.22% | 17,311,519 |
| 2021-11-08 | 2021-11-04 | 5.339 | 3,135,454 | -2,287 | 0.22% | 16,739,912 |
| 2021-11-04 | 2021-11-02 | 5.037 | 3,137,741 | +7,624 | 0.22% | 15,805,442 |
| 2021-11-03 | 2021-11-01 | 5.103 | 3,130,117 | +7,623 | 0.22% | 15,972,339 |
| 2021-10-28 | 2021-10-26 | 5.431 | 3,122,494 | +7,623 | 0.22% | 16,957,440 |
| 2021-10-22 | 2021-10-20 | 5.509 | 3,114,871 | +1,525 | 0.22% | 17,161,202 |
| 2021-10-20 | 2021-10-18 | 5.339 | 3,113,346 | +3,812 | 0.22% | 16,621,880 |
| 2021-10-19 | 2021-10-15 | 5.431 | 3,109,534 | -7,624 | 0.22% | 16,887,058 |
| 2021-10-18 | 2021-10-12 | 5.339 | 3,117,158 | -3,811 | 0.22% | 16,642,232 |
| 2021-10-15 | 2021-10-11 | 5.326 | 3,120,969 | -15,247 | 0.22% | 16,621,638 |
| 2021-10-12 | 2021-10-08 | 5.208 | 3,136,216 | +22,870 | 0.22% | 16,332,581 |
| 2021-10-11 | 2021-10-07 | 5.142 | 3,113,346 | +12,960 | 0.22% | 16,009,280 |
| 2021-10-07 | 2021-10-05 | 5.116 | 3,100,386 | +3,049 | 0.22% | 15,861,298 |
| 2021-10-05 | 2021-09-30 | 5.168 | 3,097,337 | -1,525 | 0.22% | 16,008,219 |
| 2021-09-30 | 2021-09-28 | 5.155 | 3,098,862 | +12,197 | 0.22% | 15,975,451 |
| 2021-09-29 | 2021-09-27 | 5.050 | 3,086,665 | -2,287 | 0.22% | 15,588,652 |
| 2021-09-28 | 2021-09-24 | 5.155 | 3,088,952 | +1,525 | 0.22% | 15,924,362 |
| 2021-09-23 | 2021-09-20 | 5.181 | 3,087,427 | -4,574 | 0.22% | 15,997,500 |
| 2021-09-21 | 2021-09-17 | 5.273 | 3,092,001 | -27,444 | 0.22% | 16,305,121 |
| 2021-09-20 | 2021-09-16 | 5.208 | 3,119,445 | +4,574 | 0.22% | 16,245,242 |
| 2021-09-16 | 2021-09-14 | 5.536 | 3,114,871 | -2,287 | 0.22% | 17,242,922 |
| 2021-09-13 | 2021-09-09 | 5.575 | 3,117,158 | +15,247 | 0.22% | 17,378,252 |
| 2021-09-10 | 2021-09-08 | 5.667 | 3,101,911 | -5,336 | 0.22% | 17,578,079 |
| 2021-09-06 | 2021-09-02 | 5.772 | 3,107,247 | +7,623 | 0.22% | 17,934,398 |
| 2021-09-03 | 2021-09-01 | 5.667 | 3,099,624 | -3,812 | 0.22% | 17,565,119 |
| 2021-09-02 | 2021-08-31 | 5.575 | 3,103,436 | -23,632 | 0.22% | 17,301,751 |
| 2021-09-01 | 2021-08-30 | 5.562 | 3,127,068 | +41,928 | 0.22% | 17,392,480 |
| 2021-08-26 | 2021-08-24 | 5.483 | 3,085,140 | +22,870 | 0.22% | 16,916,460 |
| 2021-08-25 | 2021-08-23 | 5.470 | 3,062,270 | -3,049 | 0.22% | 16,750,889 |
| 2021-08-24 | 2021-08-20 | 5.457 | 3,065,319 | +3,811 | 0.22% | 16,727,358 |
| 2021-08-23 | 2021-08-19 | 5.693 | 3,061,508 | +7,624 | 0.22% | 17,429,441 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,053,884 | +1,524 | 0.22% | 17,706,517 |
| 2021-08-19 | 2021-08-17 | 5.509 | 3,052,360 | +15,247 | 0.22% | 16,816,801 |
| 2021-08-17 | 2021-08-13 | 5.719 | 3,037,113 | -1,525 | 0.22% | 17,370,238 |
| 2021-08-13 | 2021-08-11 | 5.837 | 3,038,638 | +2,287 | 0.22% | 17,737,700 |
| 2021-08-10 | 2021-08-06 | 5.746 | 3,036,351 | +15,247 | 0.21% | 17,445,540 |
| 2021-08-09 | 2021-08-05 | 5.680 | 3,021,104 | +762 | 0.21% | 17,159,788 |
| 2021-08-05 | 2021-08-03 | 5.903 | 3,020,342 | -1,525 | 0.21% | 17,829,000 |
| 2021-08-04 | 2021-08-02 | 5.982 | 3,021,867 | +7,624 | 0.21% | 18,075,842 |
| 2021-07-30 | 2021-07-28 | 5.641 | 3,014,243 | -7,624 | 0.21% | 17,002,197 |
| 2021-07-29 | 2021-07-27 | 5.601 | 3,021,867 | +18,296 | 0.21% | 16,926,282 |
| 2021-07-28 | 2021-07-26 | 6.008 | 3,003,571 | +27,444 | 0.21% | 18,045,201 |
| 2021-07-23 | 2021-07-21 | 6.270 | 2,976,127 | +19,058 | 0.21% | 18,661,120 |
| 2021-07-21 | 2021-07-19 | 6.441 | 2,957,069 | +8,386 | 0.21% | 19,045,891 |
| 2021-07-20 | 2021-07-16 | 6.769 | 2,948,683 | -7,624 | 0.21% | 19,958,878 |
| 2021-07-15 | 2021-07-13 | 6.887 | 2,956,307 | -56,412 | 0.21% | 20,359,503 |
| 2021-07-12 | 2021-07-08 | 6.401 | 3,012,719 | -7,623 | 0.21% | 19,285,761 |
| 2021-07-08 | 2021-07-06 | 6.375 | 3,020,342 | +7,623 | 0.21% | 19,255,320 |
| 2021-07-06 | 2021-07-02 | 6.323 | 3,012,719 | +7,623 | 0.21% | 19,048,641 |
| 2021-06-30 | 2021-06-28 | 6.559 | 3,005,096 | -25,919 | 0.21% | 19,710,003 |
| 2021-06-29 | 2021-06-25 | 6.585 | 3,031,015 | -35,829 | 0.21% | 19,959,522 |
| 2021-06-24 | 2021-06-22 | 6.205 | 3,066,844 | +7,623 | 0.22% | 19,028,790 |
| 2021-06-23 | 2021-06-21 | 6.270 | 3,059,221 | +9,148 | 0.22% | 19,182,141 |
| 2021-06-22 | 2021-06-18 | 6.533 | 3,050,073 | -12,197 | 0.22% | 19,924,981 |
| 2021-06-21 | 2021-06-17 | 6.205 | 3,062,270 | +11,435 | 0.22% | 19,000,409 |
| 2021-06-17 | 2021-06-15 | 6.349 | 3,050,835 | +7,623 | 0.22% | 19,369,679 |
| 2021-06-16 | 2021-06-11 | 6.467 | 3,043,212 | -762 | 0.22% | 19,680,561 |
| 2021-06-15 | 2021-06-10 | 6.388 | 3,043,974 | +7,623 | 0.22% | 19,445,909 |
| 2021-06-11 | 2021-06-09 | 6.520 | 3,036,351 | -2,287 | 0.21% | 19,795,510 |
| 2021-06-10 | 2021-06-08 | 6.572 | 3,038,638 | -2,287 | 0.21% | 19,969,860 |
| 2021-06-08 | 2021-06-04 | 6.506 | 3,040,925 | -762 | 0.22% | 19,785,441 |
| 2021-06-07 | 2021-06-03 | 6.546 | 3,041,687 | +3,049 | 0.22% | 19,910,098 |
| 2021-06-04 | 2021-06-02 | 6.598 | 3,038,638 | +6,099 | 0.21% | 20,049,580 |
| 2021-06-03 | 2021-06-01 | 6.729 | 3,032,539 | -2,287 | 0.21% | 20,407,138 |
| 2021-06-02 | 2021-05-31 | 6.756 | 3,034,826 | -3,050 | 0.21% | 20,502,148 |
| 2021-06-01 | 2021-05-28 | 6.926 | 3,037,876 | -14,484 | 0.21% | 21,040,803 |
| 2021-05-31 | 2021-05-27 | 6.716 | 3,052,360 | -16,009 | 0.22% | 20,500,481 |
| 2021-05-28 | 2021-05-26 | 6.546 | 3,068,369 | -19,820 | 0.22% | 20,084,752 |
| 2021-05-26 | 2021-05-24 | 6.205 | 3,088,189 | +6,861 | 0.22% | 19,161,229 |
| 2021-05-25 | 2021-05-21 | 6.428 | 3,081,328 | -3,050 | 0.22% | 19,805,798 |
| 2021-05-24 | 2021-05-20 | 6.480 | 3,084,378 | -2,287 | 0.22% | 19,987,243 |
| 2021-05-18 | 2021-05-14 | 6.297 | 3,086,665 | -2,287 | 0.22% | 19,435,203 |
| 2021-05-17 | 2021-05-13 | 6.100 | 3,088,952 | -1,524 | 0.22% | 18,841,803 |
| 2021-05-14 | 2021-05-12 | 6.205 | 3,090,476 | -6,099 | 0.22% | 19,175,419 |
| 2021-05-13 | 2021-05-11 | 6.139 | 3,096,575 | +13,722 | 0.22% | 19,010,161 |
| 2021-05-12 | 2021-05-10 | 6.244 | 3,082,853 | -7,623 | 0.22% | 19,249,440 |
| 2021-05-11 | 2021-05-07 | 6.152 | 3,090,476 | +25,157 | 0.22% | 19,013,259 |
| 2021-05-10 | 2021-05-06 | 6.270 | 3,065,319 | +45,739 | 0.22% | 19,220,377 |
| 2021-05-07 | 2021-05-05 | 6.126 | 3,019,580 | +10,673 | 0.21% | 18,497,872 |
| 2021-05-06 | 2021-05-04 | 6.454 | 3,008,907 | +28,206 | 0.21% | 19,419,239 |
| 2021-05-05 | 2021-05-03 | 7.638 | 2,980,701 | +25,919 | 0.21% | 22,766,280 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,954,782 | +183,998 | 0.21% | 22,816,317 |
| 2021-05-03 | 2021-04-29 | 7.792 | 2,770,784 | -7,864 | 0.21% | 21,589,316 |
| 2021-04-30 | 2021-04-28 | 7.624 | 2,778,648 | +12,153 | 0.21% | 21,184,151 |
| 2021-04-29 | 2021-04-27 | 7.554 | 2,766,495 | -12,153 | 0.21% | 20,897,997 |
| 2021-04-28 | 2021-04-26 | 7.582 | 2,778,648 | +3,574 | 0.21% | 21,067,541 |
| 2021-04-26 | 2021-04-22 | 7.568 | 2,775,074 | +2,145 | 0.21% | 21,001,623 |
| 2021-04-23 | 2021-04-21 | 7.680 | 2,772,929 | +7,149 | 0.21% | 21,295,710 |
| 2021-04-19 | 2021-04-15 | 7.372 | 2,765,780 | +21,445 | 0.21% | 20,389,626 |
| 2021-04-16 | 2021-04-14 | 7.456 | 2,744,335 | +10,008 | 0.21% | 20,461,872 |
| 2021-04-14 | 2021-04-12 | 7.358 | 2,734,327 | +10,008 | 0.21% | 20,119,501 |
| 2021-04-12 | 2021-04-08 | 7.624 | 2,724,319 | -7,148 | 0.21% | 20,769,951 |
| 2021-04-09 | 2021-04-07 | 7.694 | 2,731,467 | +9,293 | 0.21% | 21,015,497 |
| 2021-04-08 | 2021-04-01 | 7.708 | 2,722,174 | -5,004 | 0.21% | 20,982,078 |
| 2021-04-07 | 2021-03-31 | 7.386 | 2,727,178 | +12,152 | 0.21% | 20,143,198 |
| 2021-04-01 | 2021-03-30 | 7.610 | 2,715,026 | +5,004 | 0.20% | 20,661,123 |
| 2021-03-31 | 2021-03-29 | 7.624 | 2,710,022 | -715 | 0.20% | 20,660,952 |
| 2021-03-30 | 2021-03-26 | 7.624 | 2,710,737 | -31,453 | 0.20% | 20,666,404 |
| 2021-03-29 | 2021-03-25 | 7.554 | 2,742,190 | +7,863 | 0.21% | 20,714,398 |
| 2021-03-26 | 2021-03-24 | 7.596 | 2,734,327 | +18,586 | 0.21% | 20,769,752 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,715,741 | -7,148 | 0.20% | 21,958,224 |
| 2021-03-24 | 2021-03-22 | 7.974 | 2,722,889 | +3,574 | 0.21% | 21,711,299 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,719,315 | +38,602 | 0.21% | 21,873,002 |
| 2021-03-22 | 2021-03-18 | 8.323 | 2,680,713 | +13,583 | 0.20% | 22,312,504 |
| 2021-03-19 | 2021-03-17 | 8.687 | 2,667,130 | -63,623 | 0.20% | 23,169,508 |
| 2021-03-18 | 2021-03-16 | 8.463 | 2,730,753 | -37,887 | 0.21% | 23,111,004 |
| 2021-03-17 | 2021-03-15 | 8.351 | 2,768,640 | -45,036 | 0.21% | 23,121,811 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,813,676 | -2,859 | 0.21% | 21,844,801 |
| 2021-03-15 | 2021-03-11 | 7.666 | 2,816,535 | -13,583 | 0.21% | 21,591,198 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,830,118 | +9,294 | 0.21% | 20,270,083 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,820,824 | +43,606 | 0.21% | 20,124,597 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,777,218 | +12,867 | 0.21% | 20,590,499 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,764,351 | +10,723 | 0.21% | 21,809,882 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,753,628 | -7,148 | 0.21% | 21,763,801 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,760,776 | -3,575 | 0.21% | 20,777,556 |
| 2021-03-03 | 2021-03-01 | 7.960 | 2,764,351 | -59,333 | 0.21% | 22,003,232 |
| 2021-03-02 | 2021-02-26 | 7.176 | 2,823,684 | +27,165 | 0.21% | 20,263,501 |
| 2021-03-01 | 2021-02-25 | 7.554 | 2,796,519 | +139,397 | 0.21% | 21,124,798 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,657,122 | +61,477 | 0.20% | 19,625,758 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,595,645 | +5,719 | 0.20% | 20,478,843 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,589,926 | +21,446 | 0.20% | 20,687,332 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,568,480 | +5,719 | 0.19% | 20,983,120 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,562,761 | -4,289 | 0.19% | 20,649,598 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,567,050 | +10,008 | 0.19% | 21,689,637 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,557,042 | -51,470 | 0.19% | 21,676,617 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,608,512 | -28,594 | 0.20% | 20,872,280 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,637,106 | -10,008 | 0.20% | 19,736,148 |
| 2021-02-10 | 2021-02-08 | 7.456 | 2,647,114 | -4,289 | 0.20% | 19,736,988 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,651,403 | +32,168 | 0.20% | 19,657,697 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,619,235 | -46,466 | 0.20% | 20,738,241 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,665,701 | +2,860 | 0.20% | 19,651,833 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,662,841 | +51,470 | 0.20% | 19,183,749 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,611,371 | -8,579 | 0.20% | 19,470,487 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,619,950 | +25,735 | 0.20% | 20,817,202 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,594,215 | +110,803 | 0.20% | 21,447,391 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,483,412 | -1,430 | 0.19% | 21,747,239 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,484,842 | +97,936 | 0.19% | 21,620,722 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,386,906 | -325,975 | 0.18% | 21,903,836 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,712,881 | -22,161 | 0.20% | 22,769,999 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,735,042 | +112,233 | 0.21% | 21,846,463 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,622,809 | -32,169 | 0.20% | 18,821,969 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,654,978 | +24,305 | 0.20% | 18,792,842 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,630,673 | -34,313 | 0.20% | 18,952,003 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,664,986 | -202,304 | 0.20% | 19,646,562 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,867,290 | +168,706 | 0.22% | 20,656,649 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,698,584 | +10,723 | 0.20% | 18,497,500 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,687,861 | +21,446 | 0.20% | 18,875,199 |
| 2021-01-11 | 2021-01-07 | 7.204 | 2,666,415 | -47,896 | 0.20% | 19,209,497 |
| 2021-01-08 | 2021-01-06 | 6.561 | 2,714,311 | -37,172 | 0.20% | 17,807,931 |
| 2021-01-07 | 2021-01-05 | 6.519 | 2,751,483 | -37,173 | 0.21% | 17,936,338 |
| 2021-01-06 | 2021-01-04 | 6.085 | 2,788,656 | -20,731 | 0.21% | 16,969,351 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,809,387 | +20,731 | 0.21% | 16,073,701 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,788,656 | -7,148 | 0.21% | 15,135,881 |
| 2020-12-29 | 2020-12-24 | 5.512 | 2,795,804 | +14,297 | 0.21% | 15,409,337 |
| 2020-12-28 | 2020-12-22 | 5.554 | 2,781,507 | +7,148 | 0.21% | 15,447,268 |
| 2020-12-22 | 2020-12-18 | 5.805 | 2,774,359 | -7,863 | 0.21% | 16,106,151 |
| 2020-12-15 | 2020-12-11 | 5.610 | 2,782,222 | +2,859 | 0.21% | 15,606,919 |
| 2020-12-09 | 2020-12-07 | 5.805 | 2,779,363 | +1,430 | 0.21% | 16,135,201 |
| 2020-12-08 | 2020-12-04 | 5.707 | 2,777,933 | +2,859 | 0.21% | 15,854,880 |
| 2020-12-02 | 2020-11-30 | 5.875 | 2,775,074 | -77,919 | 0.21% | 16,304,402 |
| 2020-11-27 | 2020-11-25 | 5.707 | 2,852,993 | +31,454 | 0.22% | 16,283,280 |
| 2020-11-26 | 2020-11-24 | 5.791 | 2,821,539 | +3,574 | 0.21% | 16,340,578 |
| 2020-11-25 | 2020-11-23 | 5.791 | 2,817,965 | -41,462 | 0.21% | 16,319,880 |
| 2020-11-23 | 2020-11-19 | 5.540 | 2,859,427 | -221,605 | 0.22% | 15,840,002 |
| 2020-11-20 | 2020-11-18 | 5.400 | 3,081,032 | -21,446 | 0.23% | 16,636,598 |
| 2020-11-17 | 2020-11-13 | 5.036 | 3,102,478 | -2,859 | 0.23% | 15,624,000 |
| 2020-11-16 | 2020-11-12 | 5.078 | 3,105,337 | +17,871 | 0.23% | 15,768,718 |
| 2020-11-12 | 2020-11-10 | 5.106 | 3,087,466 | +177,284 | 0.23% | 15,764,350 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,910,182 | -15,012 | 0.22% | 14,574,182 |
| 2020-11-09 | 2020-11-05 | 4.910 | 2,925,194 | +22,161 | 0.22% | 14,362,922 |
| 2020-11-05 | 2020-11-03 | 4.826 | 2,903,033 | +7,863 | 0.22% | 14,010,450 |
| 2020-10-30 | 2020-10-28 | 4.868 | 2,895,170 | -14,297 | 0.22% | 14,094,002 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,909,467 | -7,148 | 0.22% | 14,082,202 |
| 2020-10-28 | 2020-10-23 | 4.854 | 2,916,615 | -25,735 | 0.22% | 14,157,599 |
| 2020-10-23 | 2020-10-21 | 4.854 | 2,942,350 | -14,297 | 0.22% | 14,282,520 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,956,647 | -7,149 | 0.22% | 14,351,919 |
| 2020-10-21 | 2020-10-19 | 4.896 | 2,963,796 | +7,149 | 0.22% | 14,511,001 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,956,647 | +10,723 | 0.22% | 14,062,399 |
| 2020-10-08 | 2020-10-06 | 4.784 | 2,945,924 | -5,719 | 0.22% | 14,093,818 |
| 2020-10-06 | 2020-09-30 | 4.602 | 2,951,643 | +3,574 | 0.22% | 13,584,409 |
| 2020-09-24 | 2020-09-22 | 4.798 | 2,948,069 | -5,719 | 0.22% | 14,145,320 |
| 2020-09-23 | 2020-09-21 | 4.952 | 2,953,788 | +14,297 | 0.22% | 14,627,281 |
| 2020-09-22 | 2020-09-18 | 4.980 | 2,939,491 | -3,574 | 0.22% | 14,638,722 |
| 2020-09-15 | 2020-09-11 | 4.938 | 2,943,065 | +14,297 | 0.22% | 14,533,010 |
| 2020-09-14 | 2020-09-10 | 4.896 | 2,928,768 | +7,149 | 0.22% | 14,339,501 |
| 2020-09-11 | 2020-09-09 | 4.980 | 2,921,619 | +7,148 | 0.22% | 14,549,719 |
| 2020-09-08 | 2020-09-04 | 5.078 | 2,914,471 | +47,181 | 0.22% | 14,799,512 |
| 2020-09-03 | 2020-09-01 | 5.092 | 2,867,290 | -42,892 | 0.22% | 14,600,039 |
| 2020-09-02 | 2020-08-31 | 4.966 | 2,910,182 | +43,607 | 0.22% | 14,452,052 |
| 2020-09-01 | 2020-08-28 | 4.966 | 2,866,575 | -4,289 | 0.22% | 14,235,499 |
| 2020-08-28 | 2020-08-26 | 4.966 | 2,870,864 | +7,148 | 0.22% | 14,256,798 |
| 2020-08-27 | 2020-08-25 | 5.078 | 2,863,716 | +2,860 | 0.22% | 14,541,781 |
| 2020-08-25 | 2020-08-21 | 5.050 | 2,860,856 | +21,445 | 0.22% | 14,447,218 |
| 2020-08-21 | 2020-08-19 | 5.120 | 2,839,411 | +14,297 | 0.21% | 14,537,521 |
| 2020-08-20 | 2020-08-18 | 5.176 | 2,825,114 | +14,298 | 0.21% | 14,622,402 |
| 2020-08-19 | 2020-08-17 | 5.288 | 2,810,816 | +12,867 | 0.21% | 14,862,958 |
| 2020-08-18 | 2020-08-14 | 5.288 | 2,797,949 | +24,305 | 0.21% | 14,794,920 |
| 2020-08-17 | 2020-08-13 | 5.372 | 2,773,644 | -7,148 | 0.21% | 14,899,200 |
| 2020-08-14 | 2020-08-12 | 5.400 | 2,780,792 | +11,437 | 0.21% | 15,015,397 |
| 2020-08-13 | 2020-08-11 | 5.498 | 2,769,355 | +15,012 | 0.21% | 15,224,821 |
| 2020-08-11 | 2020-08-07 | 5.568 | 2,754,343 | -1,429 | 0.21% | 15,334,941 |
| 2020-08-07 | 2020-08-05 | 5.610 | 2,755,772 | +70,770 | 0.21% | 15,458,547 |
| 2020-08-06 | 2020-08-04 | 5.665 | 2,685,002 | -1,429 | 0.20% | 15,211,802 |
| 2020-08-04 | 2020-07-31 | 5.456 | 2,686,431 | +3,574 | 0.20% | 14,656,198 |
| 2020-07-30 | 2020-07-28 | 5.484 | 2,682,857 | -5,719 | 0.20% | 14,711,759 |
| 2020-07-24 | 2020-07-22 | 5.875 | 2,688,576 | -14,297 | 0.20% | 15,796,200 |
| 2020-07-23 | 2020-07-21 | 5.987 | 2,702,873 | +185,863 | 0.20% | 16,182,679 |
| 2020-07-22 | 2020-07-20 | 5.931 | 2,517,010 | -28,595 | 0.19% | 14,929,038 |
| 2020-07-20 | 2020-07-16 | 5.875 | 2,545,605 | -35,742 | 0.19% | 14,956,202 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,581,347 | -21,446 | 0.19% | 16,466,157 |
| 2020-07-15 | 2020-07-13 | 6.393 | 2,602,793 | +41,462 | 0.20% | 16,639,369 |
| 2020-07-14 | 2020-07-10 | 6.379 | 2,561,331 | -57,189 | 0.19% | 16,338,477 |
| 2020-07-13 | 2020-07-09 | 6.715 | 2,618,520 | -12,153 | 0.20% | 17,582,400 |
| 2020-07-10 | 2020-07-08 | 6.561 | 2,630,673 | -51,469 | 0.20% | 17,259,203 |
| 2020-07-09 | 2020-07-07 | 6.421 | 2,682,142 | +26,449 | 0.20% | 17,221,678 |
| 2020-07-08 | 2020-07-06 | 6.575 | 2,655,693 | -60,762 | 0.20% | 17,460,503 |
| 2020-07-07 | 2020-07-03 | 5.735 | 2,716,455 | +112,232 | 0.20% | 15,579,998 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,604,223 | -12,152 | 0.20% | 14,134,841 |
| 2020-07-03 | 2020-06-30 | 5.498 | 2,616,375 | -7,149 | 0.20% | 14,383,798 |
| 2020-07-02 | 2020-06-29 | 5.568 | 2,623,524 | -8,578 | 0.20% | 14,606,600 |
| 2020-06-30 | 2020-06-26 | 5.512 | 2,632,102 | -715 | 0.20% | 14,507,078 |
| 2020-06-26 | 2020-06-23 | 5.624 | 2,632,817 | -7,149 | 0.20% | 14,805,659 |
| 2020-06-24 | 2020-06-22 | 5.498 | 2,639,966 | -7,148 | 0.20% | 14,513,492 |
| 2020-06-23 | 2020-06-19 | 5.554 | 2,647,114 | +6,433 | 0.20% | 14,700,908 |
| 2020-06-22 | 2020-06-18 | 5.484 | 2,640,681 | +4,290 | 0.20% | 14,480,482 |
| 2020-06-19 | 2020-06-17 | 5.442 | 2,636,391 | -28,595 | 0.20% | 14,346,318 |
| 2020-06-18 | 2020-06-16 | 5.134 | 2,664,986 | -28,594 | 0.20% | 13,681,762 |
| 2020-06-17 | 2020-06-15 | 4.784 | 2,693,580 | -8,578 | 0.20% | 12,886,560 |
| 2020-06-16 | 2020-06-12 | 4.994 | 2,702,158 | -27,165 | 0.20% | 13,494,599 |
| 2020-06-15 | 2020-06-11 | 4.952 | 2,729,323 | -14,297 | 0.21% | 13,515,721 |
| 2020-06-12 | 2020-06-10 | 5.148 | 2,743,620 | +53,614 | 0.21% | 14,123,840 |
| 2020-06-11 | 2020-06-09 | 5.078 | 2,690,006 | -17,871 | 0.20% | 13,659,692 |
| 2020-06-10 | 2020-06-08 | 4.658 | 2,707,877 | +10,723 | 0.20% | 12,614,040 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,697,154 | -155,839 | 0.20% | 12,564,089 |
| 2020-06-08 | 2020-06-04 | 4.351 | 2,852,993 | -17,871 | 0.22% | 12,412,010 |
| 2020-06-05 | 2020-06-03 | 4.281 | 2,870,864 | +7,148 | 0.22% | 12,288,958 |
| 2020-06-03 | 2020-06-01 | 4.169 | 2,863,716 | -7,148 | 0.22% | 11,937,881 |
| 2020-06-02 | 2020-05-29 | 4.015 | 2,870,864 | -4,290 | 0.22% | 11,525,918 |
| 2020-05-29 | 2020-05-27 | 4.197 | 2,875,154 | -17,871 | 0.22% | 12,066,002 |
| 2020-05-28 | 2020-05-26 | 4.127 | 2,893,025 | -7,149 | 0.22% | 11,938,650 |
| 2020-05-27 | 2020-05-25 | 4.015 | 2,900,174 | -6,433 | 0.22% | 11,643,592 |
| 2020-05-26 | 2020-05-22 | 3.973 | 2,906,607 | -2,860 | 0.22% | 11,547,439 |
| 2020-05-25 | 2020-05-21 | 4.155 | 2,909,467 | +7,149 | 0.22% | 12,087,901 |
| 2020-05-22 | 2020-05-20 | 4.197 | 2,902,318 | +27,164 | 0.22% | 12,179,999 |
| 2020-05-21 | 2020-05-19 | 4.211 | 2,875,154 | -7,148 | 0.22% | 12,106,222 |
| 2020-05-20 | 2020-05-18 | 4.141 | 2,882,302 | +2,859 | 0.22% | 11,934,719 |
| 2020-05-13 | 2020-05-11 | 4.406 | 2,879,443 | -14,297 | 0.22% | 12,688,201 |
| 2020-05-12 | 2020-05-08 | 4.351 | 2,893,740 | -7,148 | 0.22% | 12,589,281 |
| 2020-05-11 | 2020-05-07 | 4.239 | 2,900,888 | +15,726 | 0.22% | 12,295,738 |
| 2020-05-05 | 2020-04-29 | 4.365 | 2,885,162 | +28,595 | 0.22% | 12,592,322 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,856,567 | +183,482 | 0.22% | 14,244,970 |
| 2020-04-28 | 2020-04-24 | 4.837 | 2,673,085 | +14,024 | 0.22% | 12,929,692 |
| 2020-04-27 | 2020-04-23 | 4.942 | 2,659,061 | +13,355 | 0.21% | 13,140,598 |
| 2020-04-24 | 2020-04-22 | 5.092 | 2,645,706 | +6,678 | 0.21% | 13,470,800 |
| 2020-04-22 | 2020-04-20 | 5.017 | 2,639,028 | +15,358 | 0.21% | 13,239,199 |
| 2020-04-20 | 2020-04-16 | 5.107 | 2,623,670 | +153,588 | 0.21% | 13,397,892 |
| 2020-04-17 | 2020-04-15 | 5.166 | 2,470,082 | +4,006 | 0.20% | 12,761,548 |
| 2020-04-16 | 2020-04-14 | 5.361 | 2,466,076 | +6,678 | 0.20% | 13,220,941 |
| 2020-04-15 | 2020-04-09 | 5.346 | 2,459,398 | -76,794 | 0.20% | 13,148,310 |
| 2020-04-14 | 2020-04-08 | 5.256 | 2,536,192 | +67,445 | 0.20% | 13,330,982 |
| 2020-04-09 | 2020-04-07 | 5.331 | 2,468,747 | -286,473 | 0.20% | 13,161,321 |
| 2020-04-08 | 2020-04-06 | 5.136 | 2,755,220 | -52,754 | 0.22% | 14,152,178 |
| 2020-04-07 | 2020-04-03 | 4.927 | 2,807,974 | -5,342 | 0.23% | 13,834,449 |
| 2020-04-06 | 2020-04-02 | 4.942 | 2,813,316 | -107,511 | 0.23% | 13,902,898 |
| 2020-04-02 | 2020-03-31 | 4.972 | 2,920,827 | +13,355 | 0.24% | 14,521,678 |
| 2020-04-01 | 2020-03-30 | 4.837 | 2,907,472 | -14,691 | 0.23% | 14,063,420 |
| 2020-03-31 | 2020-03-27 | 4.987 | 2,922,163 | -26,711 | 0.24% | 14,572,081 |
| 2020-03-30 | 2020-03-26 | 4.747 | 2,948,874 | +14,023 | 0.24% | 13,998,721 |
| 2020-03-27 | 2020-03-25 | 4.867 | 2,934,851 | +13,356 | 0.24% | 14,283,752 |
| 2020-03-26 | 2020-03-24 | 4.702 | 2,921,495 | +13,355 | 0.24% | 13,737,499 |
| 2020-03-24 | 2020-03-20 | 4.777 | 2,908,140 | +6,678 | 0.23% | 13,892,451 |
| 2020-03-23 | 2020-03-19 | 4.448 | 2,901,462 | -48,747 | 0.23% | 12,904,650 |
| 2020-03-20 | 2020-03-18 | 4.822 | 2,950,209 | +261,766 | 0.24% | 14,225,959 |
| 2020-03-19 | 2020-03-17 | 5.077 | 2,688,443 | +50,750 | 0.22% | 13,648,139 |
| 2020-03-18 | 2020-03-16 | 5.286 | 2,637,693 | -38,730 | 0.21% | 13,943,501 |
| 2020-03-17 | 2020-03-13 | 5.481 | 2,676,423 | +195,656 | 0.22% | 14,669,278 |
| 2020-03-16 | 2020-03-12 | 5.541 | 2,480,767 | +6,010 | 0.20% | 13,745,502 |
| 2020-03-13 | 2020-03-11 | 5.825 | 2,474,757 | +8,681 | 0.20% | 14,416,341 |
| 2020-03-12 | 2020-03-10 | 5.930 | 2,466,076 | +6,678 | 0.20% | 14,624,281 |
| 2020-03-11 | 2020-03-09 | 5.900 | 2,459,398 | +6,678 | 0.20% | 14,511,020 |
| 2020-03-09 | 2020-03-05 | 6.529 | 2,452,720 | +8,681 | 0.20% | 16,014,278 |
| 2020-03-06 | 2020-03-04 | 6.394 | 2,444,039 | +6,677 | 0.20% | 15,628,198 |
| 2020-03-03 | 2020-02-28 | 6.484 | 2,437,362 | +20,701 | 0.20% | 15,804,502 |
| 2020-03-02 | 2020-02-27 | 6.709 | 2,416,661 | -2,003 | 0.20% | 16,213,122 |
| 2020-02-27 | 2020-02-25 | 6.634 | 2,418,664 | +6,678 | 0.20% | 16,045,460 |
| 2020-02-26 | 2020-02-24 | 6.739 | 2,411,986 | +6,010 | 0.19% | 16,253,998 |
| 2020-02-25 | 2020-02-21 | 7.038 | 2,405,976 | -3,339 | 0.19% | 16,934,097 |
| 2020-02-21 | 2020-02-19 | 7.023 | 2,409,315 | -6,678 | 0.19% | 16,921,518 |
| 2020-02-20 | 2020-02-18 | 6.993 | 2,415,993 | -20,033 | 0.20% | 16,896,060 |
| 2020-02-19 | 2020-02-17 | 7.113 | 2,436,026 | -10,684 | 0.20% | 17,327,999 |
| 2020-02-14 | 2020-02-12 | 6.829 | 2,446,710 | -20,034 | 0.20% | 16,707,837 |
| 2020-02-10 | 2020-02-06 | 6.739 | 2,466,744 | +6,678 | 0.20% | 16,623,003 |
| 2020-02-06 | 2020-02-04 | 6.724 | 2,460,066 | -4,674 | 0.20% | 16,541,161 |
| 2020-02-05 | 2020-02-03 | 6.469 | 2,464,740 | -3,339 | 0.20% | 15,945,119 |
| 2020-02-04 | 2020-01-31 | 6.335 | 2,468,079 | +40,066 | 0.20% | 15,634,080 |
| 2020-02-03 | 2020-01-30 | 6.454 | 2,428,013 | -32,053 | 0.20% | 15,671,161 |
| 2020-01-31 | 2020-01-29 | 6.694 | 2,460,066 | +39,399 | 0.20% | 16,467,481 |
| 2020-01-29 | 2020-01-22 | 7.023 | 2,420,667 | -173,621 | 0.20% | 17,001,247 |
| 2020-01-23 | 2020-01-21 | 6.784 | 2,594,288 | +143,571 | 0.21% | 17,599,052 |
| 2020-01-22 | 2020-01-20 | 7.068 | 2,450,717 | +13,355 | 0.20% | 17,322,400 |
| 2020-01-20 | 2020-01-16 | 7.518 | 2,437,362 | +3,339 | 0.20% | 18,323,003 |
| 2020-01-17 | 2020-01-15 | 7.443 | 2,434,023 | +10,685 | 0.20% | 18,115,652 |
| 2020-01-16 | 2020-01-14 | 7.637 | 2,423,338 | +15,358 | 0.20% | 18,507,896 |
| 2020-01-15 | 2020-01-13 | 7.727 | 2,407,980 | +186,976 | 0.19% | 18,606,962 |
| 2020-01-14 | 2020-01-10 | 7.518 | 2,221,004 | -15,359 | 0.18% | 16,696,520 |
| 2020-01-13 | 2020-01-09 | 7.607 | 2,236,363 | -6,677 | 0.18% | 17,012,922 |
| 2020-01-08 | 2020-01-06 | 7.458 | 2,243,040 | +6,677 | 0.18% | 16,727,816 |
| 2020-01-06 | 2020-01-02 | 7.323 | 2,236,363 | +1,336 | 0.18% | 16,376,612 |
| 2019-12-27 | 2019-12-20 | 7.098 | 2,235,027 | +668 | 0.18% | 15,864,778 |
| 2019-12-23 | 2019-12-19 | 7.113 | 2,234,359 | +6,677 | 0.18% | 15,893,497 |
| 2019-12-20 | 2019-12-18 | 7.158 | 2,227,682 | -6,677 | 0.18% | 15,946,082 |
| 2019-12-19 | 2019-12-17 | 7.263 | 2,234,359 | -26,044 | 0.18% | 16,228,097 |
| 2019-12-18 | 2019-12-16 | 7.053 | 2,260,403 | +18,698 | 0.18% | 15,943,353 |
| 2019-12-17 | 2019-12-13 | 7.173 | 2,241,705 | -10,016 | 0.18% | 16,080,030 |
| 2019-12-16 | 2019-12-12 | 6.799 | 2,251,721 | -2,672 | 0.18% | 15,308,877 |
| 2019-12-13 | 2019-12-11 | 6.814 | 2,254,393 | -667 | 0.18% | 15,360,803 |
| 2019-12-04 | 2019-12-02 | 6.604 | 2,255,060 | -6,678 | 0.18% | 14,892,568 |
| 2019-12-03 | 2019-11-29 | 6.619 | 2,261,738 | -66,777 | 0.18% | 14,970,540 |
| 2019-11-27 | 2019-11-25 | 6.619 | 2,328,515 | -26,711 | 0.19% | 15,412,539 |
| 2019-11-25 | 2019-11-21 | 6.499 | 2,355,226 | +14,023 | 0.19% | 15,307,181 |
| 2019-11-22 | 2019-11-20 | 6.574 | 2,341,203 | -4,006 | 0.19% | 15,391,342 |
| 2019-11-20 | 2019-11-18 | 6.499 | 2,345,209 | +26,710 | 0.19% | 15,242,078 |
| 2019-11-19 | 2019-11-15 | 6.529 | 2,318,499 | -8,013 | 0.19% | 15,137,923 |
| 2019-11-15 | 2019-11-13 | 6.424 | 2,326,512 | -33,388 | 0.19% | 14,946,362 |
| 2019-11-14 | 2019-11-12 | 6.589 | 2,359,900 | -3,339 | 0.19% | 15,549,598 |
| 2019-11-12 | 2019-11-08 | 6.844 | 2,363,239 | -4,675 | 0.19% | 16,173,229 |
| 2019-11-11 | 2019-11-07 | 6.904 | 2,367,914 | -2,003 | 0.19% | 16,347,063 |
| 2019-11-08 | 2019-11-06 | 6.934 | 2,369,917 | +10,684 | 0.19% | 16,431,871 |
| 2019-11-07 | 2019-11-05 | 6.859 | 2,359,233 | -10,016 | 0.19% | 16,181,143 |
| 2019-11-06 | 2019-11-04 | 6.694 | 2,369,249 | -2,003 | 0.19% | 15,859,560 |
| 2019-11-05 | 2019-11-01 | 6.394 | 2,371,252 | +4,674 | 0.19% | 15,162,768 |
| 2019-11-04 | 2019-10-31 | 6.200 | 2,366,578 | -6,678 | 0.19% | 14,672,160 |
| 2019-10-30 | 2019-10-28 | 5.915 | 2,373,256 | +13,356 | 0.19% | 14,038,302 |
| 2019-10-29 | 2019-10-25 | 5.930 | 2,359,900 | -6,678 | 0.19% | 13,994,638 |
| 2019-10-28 | 2019-10-24 | 5.885 | 2,366,578 | +6,678 | 0.19% | 13,927,920 |
| 2019-10-25 | 2019-10-23 | 5.765 | 2,359,900 | +1,335 | 0.19% | 13,605,898 |
| 2019-10-24 | 2019-10-22 | 5.855 | 2,358,565 | -6,677 | 0.19% | 13,810,122 |
| 2019-10-23 | 2019-10-21 | 5.885 | 2,365,242 | -2,004 | 0.19% | 13,920,057 |
| 2019-10-17 | 2019-10-15 | 5.825 | 2,367,246 | +2,004 | 0.19% | 13,790,051 |
| 2019-10-15 | 2019-10-11 | 5.855 | 2,365,242 | -668 | 0.19% | 13,849,217 |
| 2019-10-14 | 2019-10-10 | 5.691 | 2,365,910 | -6,678 | 0.19% | 13,463,399 |
| 2019-10-11 | 2019-10-09 | 5.706 | 2,372,588 | +6,678 | 0.19% | 13,536,930 |
| 2019-10-09 | 2019-10-04 | 5.825 | 2,365,910 | -3,339 | 0.19% | 13,782,269 |
| 2019-10-03 | 2019-09-30 | 5.915 | 2,369,249 | +26,711 | 0.19% | 14,014,600 |
| 2019-09-23 | 2019-09-19 | 6.215 | 2,342,538 | +26,711 | 0.19% | 14,558,198 |
| 2019-09-19 | 2019-09-17 | 6.275 | 2,315,827 | +6,677 | 0.19% | 14,530,917 |
| 2019-09-17 | 2019-09-13 | 6.559 | 2,309,150 | +8,681 | 0.19% | 15,146,042 |
| 2019-09-13 | 2019-09-11 | 6.589 | 2,300,469 | -39,398 | 0.19% | 15,158,002 |
| 2019-09-10 | 2019-09-06 | 6.424 | 2,339,867 | +6,678 | 0.19% | 15,032,159 |
| 2019-09-09 | 2019-09-05 | 6.499 | 2,333,189 | -67,445 | 0.19% | 15,163,957 |
| 2019-09-06 | 2019-09-04 | 6.245 | 2,400,634 | -66,777 | 0.19% | 14,991,148 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,467,411 | +60,099 | 0.20% | 14,964,748 |
| 2019-08-30 | 2019-08-28 | 6.290 | 2,407,312 | -668 | 0.19% | 15,141,000 |
| 2019-08-29 | 2019-08-27 | 6.245 | 2,407,980 | -5,342 | 0.19% | 15,037,022 |
| 2019-08-27 | 2019-08-23 | 6.320 | 2,413,322 | -40,066 | 0.19% | 15,251,081 |
| 2019-08-26 | 2019-08-22 | 6.320 | 2,453,388 | -26,711 | 0.20% | 15,504,279 |
| 2019-08-22 | 2019-08-20 | 6.155 | 2,480,099 | +8,013 | 0.20% | 15,264,540 |
| 2019-08-21 | 2019-08-19 | 6.125 | 2,472,086 | -161,600 | 0.20% | 15,141,182 |
| 2019-08-20 | 2019-08-16 | 5.706 | 2,633,686 | +166,275 | 0.21% | 15,026,639 |
| 2019-08-19 | 2019-08-15 | 5.750 | 2,467,411 | +667 | 0.20% | 14,188,798 |
| 2019-08-15 | 2019-08-13 | 5.750 | 2,466,744 | +8,014 | 0.20% | 14,184,963 |
| 2019-08-13 | 2019-08-09 | 6.320 | 2,458,730 | +3,339 | 0.20% | 15,538,038 |
| 2019-08-09 | 2019-08-07 | 6.409 | 2,455,391 | +3,338 | 0.20% | 15,737,557 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,452,053 | +668 | 0.20% | 15,348,963 |
| 2019-08-07 | 2019-08-05 | 6.335 | 2,451,385 | +180,298 | 0.20% | 15,528,331 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,271,087 | +20,033 | 0.18% | 15,270,491 |
| 2019-08-05 | 2019-08-01 | 6.919 | 2,251,054 | -10,016 | 0.18% | 15,574,022 |
| 2019-08-02 | 2019-07-31 | 7.053 | 2,261,070 | +6,677 | 0.18% | 15,948,058 |
| 2019-08-01 | 2019-07-30 | 7.158 | 2,254,393 | +6,678 | 0.18% | 16,137,283 |
| 2019-07-31 | 2019-07-29 | 7.158 | 2,247,715 | -6,678 | 0.18% | 16,089,481 |
| 2019-07-26 | 2019-07-24 | 7.323 | 2,254,393 | +6,678 | 0.18% | 16,508,643 |
| 2019-07-25 | 2019-07-23 | 7.308 | 2,247,715 | +6,678 | 0.18% | 16,426,081 |
| 2019-07-23 | 2019-07-19 | 7.218 | 2,241,037 | -668 | 0.18% | 16,175,919 |
| 2019-07-18 | 2019-07-16 | 7.353 | 2,241,705 | +33,389 | 0.18% | 16,482,870 |
| 2019-07-17 | 2019-07-15 | 7.353 | 2,208,316 | -20,034 | 0.18% | 16,237,367 |
| 2019-07-15 | 2019-07-11 | 7.518 | 2,228,350 | +4,675 | 0.18% | 16,751,744 |
| 2019-07-12 | 2019-07-10 | 7.503 | 2,223,675 | +668 | 0.18% | 16,683,299 |
| 2019-07-11 | 2019-07-09 | 7.518 | 2,223,007 | +10,016 | 0.18% | 16,711,577 |
| 2019-07-05 | 2019-07-03 | 7.862 | 2,212,991 | -1,335 | 0.18% | 17,398,501 |
| 2019-07-04 | 2019-07-02 | 7.982 | 2,214,326 | +22,036 | 0.18% | 17,674,277 |
| 2019-06-27 | 2019-06-25 | 7.817 | 2,192,290 | -5,342 | 0.18% | 17,137,261 |
| 2019-06-24 | 2019-06-20 | 7.952 | 2,197,632 | +4,007 | 0.18% | 17,475,209 |
| 2019-06-21 | 2019-06-19 | 7.877 | 2,193,625 | +2,003 | 0.18% | 17,279,096 |
| 2019-06-20 | 2019-06-18 | 7.548 | 2,191,622 | -1,336 | 0.18% | 16,541,279 |
| 2019-06-13 | 2019-06-11 | 7.862 | 2,192,958 | -6,677 | 0.18% | 17,241,002 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,199,635 | -4,007 | 0.18% | 16,799,397 |
| 2019-06-05 | 2019-06-03 | 7.562 | 2,203,642 | +5,342 | 0.18% | 16,665,000 |
| 2019-06-04 | 2019-05-31 | 7.667 | 2,198,300 | -12,020 | 0.18% | 16,855,041 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,210,320 | +4,675 | 0.18% | 17,311,302 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,205,645 | +13,355 | 0.18% | 16,118,638 |
| 2019-05-28 | 2019-05-24 | 7.592 | 2,192,290 | +15,359 | 0.18% | 16,644,811 |
| 2019-05-23 | 2019-05-21 | 7.877 | 2,176,931 | +1,335 | 0.18% | 17,147,598 |
| 2019-05-16 | 2019-05-14 | 7.727 | 2,175,596 | +6,678 | 0.18% | 16,811,283 |
| 2019-05-14 | 2019-05-09 | 7.682 | 2,168,918 | +15,359 | 0.18% | 16,662,240 |
| 2019-05-09 | 2019-05-07 | 8.057 | 2,153,559 | +9,349 | 0.17% | 17,350,498 |
| 2019-05-08 | 2019-05-06 | 7.982 | 2,144,210 | +38,730 | 0.17% | 17,114,626 |
| 2019-05-07 | 2019-05-03 | 8.686 | 2,105,480 | +13,356 | 0.17% | 18,287,402 |
| 2019-05-06 | 2019-05-02 | 8.805 | 2,092,124 | +4,006 | 0.17% | 18,422,037 |
| 2019-05-03 | 2019-04-30 | 8.835 | 2,088,118 | +17,362 | 0.17% | 18,449,302 |
| 2019-05-02 | 2019-04-29 | 9.031 | 2,070,756 | -4,674 | 0.17% | 18,700,921 |
| 2019-04-30 | 2019-04-26 | 8.925 | 2,075,430 | +69,116 | 0.17% | 18,523,363 |
| 2019-04-29 | 2019-04-25 | 9.137 | 2,006,314 | +1,322 | 0.16% | 18,331,398 |
| 2019-04-26 | 2019-04-24 | 9.379 | 2,004,992 | +15,204 | 0.16% | 18,804,599 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,989,788 | +6,611 | 0.16% | 18,812,502 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,983,177 | -19,832 | 0.16% | 19,739,998 |
| 2019-04-18 | 2019-04-16 | 9.802 | 2,003,009 | -21,154 | 0.16% | 19,634,401 |
| 2019-04-17 | 2019-04-15 | 9.651 | 2,024,163 | -12,560 | 0.16% | 19,535,562 |
| 2019-04-16 | 2019-04-12 | 9.303 | 2,036,723 | +21,154 | 0.17% | 18,948,151 |
| 2019-04-15 | 2019-04-11 | 9.439 | 2,015,569 | +1,983 | 0.16% | 19,025,760 |
| 2019-04-11 | 2019-04-09 | 9.954 | 2,013,586 | -3,305 | 0.16% | 20,042,681 |
| 2019-04-10 | 2019-04-08 | 9.833 | 2,016,891 | -43,630 | 0.16% | 19,831,498 |
| 2019-04-09 | 2019-04-04 | 9.424 | 2,060,521 | -11,899 | 0.17% | 19,418,909 |
| 2019-04-04 | 2019-04-02 | 9.318 | 2,072,420 | -6,611 | 0.17% | 19,311,599 |
| 2019-04-03 | 2019-04-01 | 9.318 | 2,079,031 | -19,831 | 0.17% | 19,373,203 |
| 2019-04-02 | 2019-03-29 | 9.228 | 2,098,862 | -1,323 | 0.17% | 19,367,495 |
| 2019-03-29 | 2019-03-27 | 8.834 | 2,100,185 | +6,611 | 0.17% | 18,553,683 |
| 2019-03-28 | 2019-03-26 | 8.865 | 2,093,574 | -13,221 | 0.17% | 18,558,620 |
| 2019-03-27 | 2019-03-25 | 8.925 | 2,106,795 | +60,156 | 0.17% | 18,803,298 |
| 2019-03-26 | 2019-03-22 | 9.303 | 2,046,639 | +9,916 | 0.17% | 19,040,402 |
| 2019-03-25 | 2019-03-21 | 9.349 | 2,036,723 | -13,221 | 0.17% | 19,040,581 |
| 2019-03-22 | 2019-03-20 | 9.379 | 2,049,944 | +15,865 | 0.17% | 19,226,199 |
| 2019-03-21 | 2019-03-19 | 9.591 | 2,034,079 | -14,543 | 0.17% | 19,508,183 |
| 2019-03-20 | 2019-03-18 | 9.606 | 2,048,622 | +6,611 | 0.17% | 19,678,650 |
| 2019-03-15 | 2019-03-13 | 9.424 | 2,042,011 | -6,611 | 0.17% | 19,244,466 |
| 2019-03-14 | 2019-03-12 | 9.576 | 2,048,622 | -88,582 | 0.17% | 19,616,670 |
| 2019-03-13 | 2019-03-11 | 9.334 | 2,137,204 | +80,649 | 0.17% | 19,947,611 |
| 2019-03-12 | 2019-03-08 | 9.303 | 2,056,555 | +13,221 | 0.17% | 19,132,653 |
| 2019-03-11 | 2019-03-07 | 9.651 | 2,043,334 | -76,021 | 0.17% | 19,720,585 |
| 2019-03-08 | 2019-03-06 | 9.999 | 2,119,355 | +5,949 | 0.17% | 21,191,657 |
| 2019-03-07 | 2019-03-05 | 10.166 | 2,113,406 | +25,120 | 0.17% | 21,483,842 |
| 2019-03-06 | 2019-03-04 | 10.181 | 2,088,286 | -9,915 | 0.17% | 21,260,075 |
| 2019-03-05 | 2019-03-01 | 9.848 | 2,098,201 | +46,935 | 0.17% | 20,662,736 |
| 2019-03-04 | 2019-02-28 | 9.651 | 2,051,266 | +19,832 | 0.17% | 19,797,138 |
| 2019-02-28 | 2019-02-26 | 9.833 | 2,031,434 | +11,238 | 0.17% | 19,974,495 |
| 2019-02-27 | 2019-02-25 | 10.150 | 2,020,196 | -16,527 | 0.16% | 20,505,755 |
| 2019-02-26 | 2019-02-22 | 9.666 | 2,036,723 | -10,577 | 0.17% | 19,687,591 |
| 2019-02-25 | 2019-02-21 | 9.379 | 2,047,300 | -30,409 | 0.17% | 19,201,401 |
| 2019-02-22 | 2019-02-20 | 9.334 | 2,077,709 | -12,560 | 0.17% | 19,392,314 |
| 2019-02-21 | 2019-02-19 | 9.061 | 2,090,269 | +3,967 | 0.17% | 18,940,383 |
| 2019-02-19 | 2019-02-15 | 8.834 | 2,086,302 | -661 | 0.17% | 18,431,037 |
| 2019-02-18 | 2019-02-14 | 9.091 | 2,086,963 | -8,594 | 0.17% | 18,973,566 |
| 2019-02-15 | 2019-02-13 | 9.152 | 2,095,557 | +14,543 | 0.17% | 19,178,498 |
| 2019-02-14 | 2019-02-12 | 8.744 | 2,081,014 | -70,733 | 0.17% | 18,195,441 |
| 2019-02-13 | 2019-02-11 | 8.623 | 2,151,747 | +89,904 | 0.18% | 18,553,498 |
| 2019-02-11 | 2019-02-04 | 8.804 | 2,061,843 | -3,305 | 0.17% | 18,152,578 |
| 2019-02-08 | 2019-01-31 | 8.774 | 2,065,148 | -6,611 | 0.17% | 18,119,196 |
| 2019-01-31 | 2019-01-29 | 8.184 | 2,071,759 | -56,190 | 0.17% | 16,954,939 |
| 2019-01-30 | 2019-01-28 | 8.259 | 2,127,949 | +42,969 | 0.17% | 17,575,739 |
| 2019-01-29 | 2019-01-25 | 8.290 | 2,084,980 | -6,611 | 0.17% | 17,283,918 |
| 2019-01-24 | 2019-01-22 | 8.002 | 2,091,591 | -29,747 | 0.17% | 16,737,561 |
| 2019-01-23 | 2019-01-21 | 8.154 | 2,121,338 | -115,025 | 0.17% | 17,296,506 |
| 2019-01-22 | 2019-01-18 | 8.275 | 2,236,363 | -4,627 | 0.18% | 18,505,012 |
| 2019-01-21 | 2019-01-17 | 8.033 | 2,240,990 | +2,644 | 0.18% | 18,000,899 |
| 2019-01-18 | 2019-01-16 | 7.957 | 2,238,346 | +35,036 | 0.18% | 17,810,360 |
| 2019-01-17 | 2019-01-15 | 7.896 | 2,203,310 | -21,815 | 0.18% | 17,398,261 |
| 2019-01-16 | 2019-01-14 | 7.624 | 2,225,125 | +138,162 | 0.18% | 16,964,642 |
| 2019-01-15 | 2019-01-11 | 8.033 | 2,086,963 | +13,221 | 0.17% | 16,763,667 |
| 2019-01-11 | 2019-01-09 | 8.138 | 2,073,742 | +13,221 | 0.17% | 16,877,058 |
| 2019-01-10 | 2019-01-08 | 7.881 | 2,060,521 | +26,442 | 0.17% | 16,239,569 |
| 2019-01-08 | 2019-01-04 | 7.912 | 2,034,079 | +13,221 | 0.17% | 16,092,712 |
| 2019-01-03 | 2018-12-31 | 8.214 | 2,020,858 | +1,984 | 0.16% | 16,599,514 |
| 2018-12-28 | 2018-12-24 | 8.411 | 2,018,874 | +13,221 | 0.16% | 16,980,237 |
| 2018-12-20 | 2018-12-18 | 8.713 | 2,005,653 | -5,289 | 0.16% | 17,475,839 |
| 2018-12-19 | 2018-12-17 | 8.834 | 2,010,942 | +2,645 | 0.16% | 17,765,283 |
| 2018-12-18 | 2018-12-14 | 8.880 | 2,008,297 | +7,271 | 0.16% | 17,833,056 |
| 2018-12-17 | 2018-12-13 | 9.001 | 2,001,026 | +6,611 | 0.16% | 18,010,652 |
| 2018-12-12 | 2018-12-10 | 9.016 | 1,994,415 | +3,305 | 0.16% | 17,981,319 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,991,110 | -661 | 0.16% | 18,463,561 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,991,771 | +7,272 | 0.16% | 19,072,291 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,984,499 | -31,070 | 0.16% | 19,242,817 |
| 2018-12-04 | 2018-11-30 | 9.334 | 2,015,569 | -3,305 | 0.16% | 18,812,330 |
| 2018-11-29 | 2018-11-27 | 9.228 | 2,018,874 | -1,984 | 0.16% | 18,629,397 |
| 2018-11-28 | 2018-11-26 | 9.212 | 2,020,858 | +6,611 | 0.16% | 18,617,134 |
| 2018-11-27 | 2018-11-23 | 9.197 | 2,014,247 | +3,305 | 0.16% | 18,525,761 |
| 2018-11-26 | 2018-11-22 | 9.288 | 2,010,942 | -3,305 | 0.16% | 18,677,883 |
| 2018-11-23 | 2018-11-21 | 9.379 | 2,014,247 | -6,611 | 0.16% | 18,891,401 |
| 2018-11-22 | 2018-11-20 | 9.197 | 2,020,858 | +6,611 | 0.16% | 18,586,564 |
| 2018-11-21 | 2018-11-19 | 9.379 | 2,014,247 | -15,865 | 0.16% | 18,891,401 |
| 2018-11-19 | 2018-11-15 | 8.849 | 2,030,112 | +13,221 | 0.17% | 17,965,347 |
| 2018-11-16 | 2018-11-14 | 8.789 | 2,016,891 | +1,983 | 0.16% | 17,726,309 |
| 2018-11-15 | 2018-11-13 | 8.955 | 2,014,908 | +2,644 | 0.16% | 18,044,160 |
| 2018-11-12 | 2018-11-08 | 9.046 | 2,012,264 | +6,611 | 0.16% | 18,203,122 |
| 2018-11-07 | 2018-11-05 | 9.303 | 2,005,653 | +13,221 | 0.16% | 18,659,098 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,992,432 | -66,767 | 0.16% | 19,530,720 |
| 2018-11-05 | 2018-11-01 | 8.970 | 2,059,199 | -1,322 | 0.17% | 18,471,950 |
| 2018-11-01 | 2018-10-30 | 8.532 | 2,060,521 | -661 | 0.17% | 17,579,879 |
| 2018-10-30 | 2018-10-26 | 8.849 | 2,061,182 | +2,644 | 0.17% | 18,240,299 |
| 2018-10-26 | 2018-10-24 | 9.364 | 2,058,538 | -5,288 | 0.17% | 19,275,661 |
| 2018-10-25 | 2018-10-23 | 9.258 | 2,063,826 | -66,106 | 0.17% | 19,106,637 |
| 2018-10-24 | 2018-10-22 | 9.455 | 2,129,932 | -13,221 | 0.17% | 20,137,497 |
| 2018-10-23 | 2018-10-19 | 9.167 | 2,143,153 | -2,645 | 0.17% | 19,646,516 |
| 2018-10-16 | 2018-10-12 | 8.744 | 2,145,798 | -2,644 | 0.17% | 18,761,883 |
| 2018-10-15 | 2018-10-11 | 8.426 | 2,148,442 | -39,663 | 0.18% | 18,102,501 |
| 2018-10-11 | 2018-10-09 | 8.986 | 2,188,105 | +1,983 | 0.18% | 19,661,396 |
| 2018-10-10 | 2018-10-08 | 8.910 | 2,186,122 | +2,644 | 0.18% | 19,478,227 |
| 2018-10-08 | 2018-10-04 | 9.122 | 2,183,478 | -6,611 | 0.18% | 19,917,090 |
| 2018-10-04 | 2018-10-02 | 9.349 | 2,190,089 | -2,644 | 0.18% | 20,474,343 |
| 2018-10-02 | 2018-09-27 | 9.485 | 2,192,733 | -3,966 | 0.18% | 20,797,591 |
| 2018-09-28 | 2018-09-26 | 9.424 | 2,196,699 | -1,983 | 0.18% | 20,702,288 |
| 2018-09-27 | 2018-09-24 | 9.439 | 2,198,682 | -6,611 | 0.18% | 20,754,236 |
| 2018-09-26 | 2018-09-21 | 9.379 | 2,205,293 | -2,644 | 0.18% | 20,683,200 |
| 2018-09-24 | 2018-09-20 | 9.212 | 2,207,937 | -26,443 | 0.18% | 20,340,598 |
| 2018-09-21 | 2018-09-19 | 9.167 | 2,234,380 | -1,983 | 0.18% | 20,482,804 |
| 2018-09-20 | 2018-09-18 | 8.970 | 2,236,363 | +2,644 | 0.18% | 20,061,192 |
| 2018-09-18 | 2018-09-14 | 8.744 | 2,233,719 | -6,610 | 0.18% | 19,530,624 |
| 2018-09-17 | 2018-09-13 | 8.547 | 2,240,329 | -13,221 | 0.18% | 19,147,849 |
| 2018-09-12 | 2018-09-10 | 8.229 | 2,253,550 | -2,645 | 0.18% | 18,544,957 |
| 2018-09-05 | 2018-09-03 | 8.290 | 2,256,195 | -13,882 | 0.18% | 18,703,244 |
| 2018-09-04 | 2018-08-31 | 8.093 | 2,270,077 | +3,306 | 0.19% | 18,371,902 |
| 2018-09-03 | 2018-08-30 | 8.411 | 2,266,771 | -1,323 | 0.18% | 19,065,236 |
| 2018-08-31 | 2018-08-29 | 8.350 | 2,268,094 | -13,221 | 0.18% | 18,939,123 |
| 2018-08-30 | 2018-08-28 | 8.380 | 2,281,315 | -13,882 | 0.19% | 19,118,542 |
| 2018-08-28 | 2018-08-24 | 8.063 | 2,295,197 | -2,644 | 0.19% | 18,505,760 |
| 2018-08-27 | 2018-08-23 | 8.138 | 2,297,841 | -6,611 | 0.19% | 18,700,878 |
| 2018-08-24 | 2018-08-22 | 8.138 | 2,304,452 | +2,644 | 0.19% | 18,754,681 |
| 2018-08-23 | 2018-08-21 | 8.108 | 2,301,808 | +13,222 | 0.19% | 18,663,523 |
| 2018-08-22 | 2018-08-20 | 7.896 | 2,288,586 | +2,644 | 0.19% | 18,071,637 |
| 2018-08-21 | 2018-08-17 | 7.866 | 2,285,942 | +9,255 | 0.19% | 17,981,598 |
| 2018-08-20 | 2018-08-16 | 7.866 | 2,276,687 | +4,627 | 0.19% | 17,908,797 |
| 2018-08-17 | 2018-08-15 | 8.108 | 2,272,060 | -12,560 | 0.19% | 18,422,320 |
| 2018-08-16 | 2018-08-14 | 8.411 | 2,284,620 | +3,966 | 0.19% | 19,215,359 |
| 2018-08-14 | 2018-08-10 | 8.774 | 2,280,654 | +13,221 | 0.19% | 20,010,002 |
| 2018-08-10 | 2018-08-08 | 8.486 | 2,267,433 | +17,188 | 0.18% | 19,242,304 |
| 2018-08-09 | 2018-08-07 | 8.547 | 2,250,245 | +12,560 | 0.18% | 19,232,600 |
| 2018-08-08 | 2018-08-06 | 8.456 | 2,237,685 | +13,221 | 0.18% | 18,922,151 |
| 2018-08-07 | 2018-08-03 | 8.744 | 2,224,464 | -9,916 | 0.18% | 19,449,703 |
| 2018-08-06 | 2018-08-02 | 9.046 | 2,234,380 | +9,255 | 0.18% | 20,212,404 |
| 2018-08-02 | 2018-07-31 | 9.243 | 2,225,125 | -13,221 | 0.18% | 20,566,262 |
| 2018-08-01 | 2018-07-30 | 9.318 | 2,238,346 | +13,221 | 0.18% | 20,857,760 |
| 2018-07-30 | 2018-07-26 | 9.349 | 2,225,125 | +6,611 | 0.18% | 20,801,882 |
| 2018-07-27 | 2018-07-25 | 9.545 | 2,218,514 | -13,221 | 0.18% | 21,176,358 |
| 2018-07-24 | 2018-07-20 | 9.288 | 2,231,735 | -1,984 | 0.18% | 20,728,637 |
| 2018-07-16 | 2018-07-12 | 9.576 | 2,233,719 | -15,204 | 0.18% | 21,389,074 |
| 2018-07-13 | 2018-07-11 | 9.303 | 2,248,923 | -2,644 | 0.18% | 20,922,301 |
| 2018-07-12 | 2018-07-10 | 9.349 | 2,251,567 | -6,611 | 0.18% | 21,049,079 |
| 2018-07-11 | 2018-07-09 | 9.152 | 2,258,178 | +1,983 | 0.18% | 20,666,803 |
| 2018-07-10 | 2018-07-06 | 9.091 | 2,256,195 | -24,459 | 0.18% | 20,512,134 |
| 2018-07-06 | 2018-07-04 | 9.046 | 2,280,654 | +8,594 | 0.19% | 20,631,002 |
| 2018-07-05 | 2018-07-03 | 9.137 | 2,272,060 | -6,611 | 0.19% | 20,759,480 |
| 2018-07-04 | 2018-06-29 | 9.379 | 2,278,671 | +6,611 | 0.19% | 21,371,404 |
| 2018-07-03 | 2018-06-28 | 9.137 | 2,272,060 | -3,305 | 0.19% | 20,759,480 |
| 2018-06-29 | 2018-06-27 | 9.046 | 2,275,365 | +21,815 | 0.19% | 20,583,158 |
| 2018-06-28 | 2018-06-26 | 9.197 | 2,253,550 | -661 | 0.18% | 20,726,717 |
| 2018-06-27 | 2018-06-25 | 9.560 | 2,254,211 | +13,221 | 0.18% | 21,551,196 |
| 2018-06-26 | 2018-06-22 | 9.727 | 2,240,990 | -4,628 | 0.18% | 21,797,698 |
| 2018-06-22 | 2018-06-20 | 9.787 | 2,245,618 | -9,254 | 0.18% | 21,978,594 |
| 2018-06-21 | 2018-06-19 | 9.742 | 2,254,872 | +2,644 | 0.18% | 21,966,836 |
| 2018-06-20 | 2018-06-15 | 10.075 | 2,252,228 | +132,212 | 0.18% | 22,690,618 |
| 2018-06-19 | 2018-06-14 | 10.302 | 2,120,016 | +3,966 | 0.17% | 21,839,666 |
| 2018-06-15 | 2018-06-13 | 10.362 | 2,116,050 | +9,255 | 0.17% | 21,926,850 |
| 2018-06-14 | 2018-06-12 | 10.574 | 2,106,795 | +6,610 | 0.17% | 22,277,128 |
| 2018-06-11 | 2018-06-07 | 10.665 | 2,100,185 | -101,142 | 0.17% | 22,397,854 |
| 2018-06-08 | 2018-06-06 | 10.529 | 2,201,327 | -26,442 | 0.18% | 23,176,804 |
| 2018-06-07 | 2018-06-05 | 10.634 | 2,227,769 | -109,075 | 0.18% | 23,691,100 |
| 2018-06-06 | 2018-06-04 | 10.498 | 2,336,844 | +125,601 | 0.19% | 24,532,903 |
| 2018-06-05 | 2018-06-01 | 10.438 | 2,211,243 | +99,159 | 0.18% | 23,080,505 |
| 2018-06-04 | 2018-05-31 | 10.634 | 2,112,084 | +9,916 | 0.17% | 22,460,853 |
| 2018-06-01 | 2018-05-30 | 10.513 | 2,102,168 | +29,748 | 0.17% | 22,101,002 |
| 2018-05-31 | 2018-05-29 | 10.755 | 2,072,420 | -2,644 | 0.17% | 22,289,849 |
| 2018-05-30 | 2018-05-28 | 10.967 | 2,075,064 | -7,272 | 0.17% | 22,757,746 |
| 2018-05-29 | 2018-05-25 | 10.650 | 2,082,336 | +1,322 | 0.17% | 22,176,000 |
| 2018-05-28 | 2018-05-24 | 10.680 | 2,081,014 | -1,322 | 0.17% | 22,224,881 |
| 2018-05-25 | 2018-05-23 | 10.755 | 2,082,336 | +7,272 | 0.17% | 22,396,500 |
| 2018-05-24 | 2018-05-21 | 10.967 | 2,075,064 | -5,289 | 0.17% | 22,757,746 |
| 2018-05-23 | 2018-05-18 | 10.786 | 2,080,353 | -13,221 | 0.17% | 22,438,112 |
| 2018-05-18 | 2018-05-16 | 10.801 | 2,093,574 | +8,594 | 0.17% | 22,612,380 |
| 2018-05-17 | 2018-05-15 | 10.892 | 2,084,980 | -661 | 0.17% | 22,708,797 |
| 2018-05-16 | 2018-05-14 | 11.119 | 2,085,641 | -13,221 | 0.17% | 23,189,247 |
| 2018-05-15 | 2018-05-11 | 10.892 | 2,098,862 | +9,915 | 0.17% | 22,859,995 |
| 2018-05-14 | 2018-05-10 | 10.892 | 2,088,947 | -7,271 | 0.17% | 22,752,004 |
| 2018-05-10 | 2018-05-08 | 11.013 | 2,096,218 | +17,848 | 0.17% | 23,084,877 |
| 2018-05-09 | 2018-05-07 | 11.013 | 2,078,370 | -661 | 0.17% | 22,888,324 |
| 2018-05-07 | 2018-05-03 | 11.028 | 2,079,031 | -15,865 | 0.17% | 22,927,053 |
| 2018-05-04 | 2018-05-02 | 11.043 | 2,094,896 | -3,305 | 0.17% | 23,133,698 |
| 2018-05-03 | 2018-04-30 | 11.624 | 2,098,201 | -48,258 | 0.17% | 24,390,364 |
| 2018-05-02 | 2018-04-27 | 11.345 | 2,146,459 | +21,191 | 0.17% | 24,352,503 |
| 2018-04-30 | 2018-04-26 | 11.113 | 2,125,268 | +12,904 | 0.18% | 23,617,982 |
| 2018-04-24 | 2018-04-20 | 11.190 | 2,112,364 | +58,067 | 0.18% | 23,638,280 |
| 2018-04-23 | 2018-04-19 | 11.361 | 2,054,297 | -12,903 | 0.17% | 23,338,725 |
| 2018-04-20 | 2018-04-18 | 11.097 | 2,067,200 | -4,517 | 0.17% | 22,940,635 |
| 2018-04-16 | 2018-04-12 | 11.206 | 2,071,717 | -8,387 | 0.17% | 23,215,533 |
| 2018-04-13 | 2018-04-11 | 11.128 | 2,080,104 | -29,679 | 0.17% | 23,148,317 |
| 2018-04-12 | 2018-04-10 | 11.128 | 2,109,783 | +3,226 | 0.18% | 23,478,598 |
| 2018-04-11 | 2018-04-09 | 11.004 | 2,106,557 | -3,871 | 0.18% | 23,181,498 |
| 2018-04-10 | 2018-04-06 | 10.648 | 2,110,428 | +11,613 | 0.18% | 22,471,766 |
| 2018-04-09 | 2018-04-04 | 10.834 | 2,098,815 | -5,807 | 0.18% | 22,738,471 |
| 2018-04-06 | 2018-04-03 | 11.113 | 2,104,622 | +16,775 | 0.18% | 23,388,544 |
| 2018-04-04 | 2018-03-29 | 11.330 | 2,087,847 | +21,292 | 0.17% | 23,655,165 |
| 2018-04-03 | 2018-03-28 | 11.392 | 2,066,555 | -19,356 | 0.17% | 23,542,048 |
| 2018-03-29 | 2018-03-27 | 11.810 | 2,085,911 | +11,613 | 0.17% | 24,635,460 |
| 2018-03-28 | 2018-03-26 | 11.578 | 2,074,298 | +6,452 | 0.17% | 24,016,055 |
| 2018-03-27 | 2018-03-23 | 11.547 | 2,067,846 | +49,035 | 0.17% | 23,877,255 |
| 2018-03-26 | 2018-03-22 | 11.934 | 2,018,811 | -23,872 | 0.17% | 24,093,301 |
| 2018-03-23 | 2018-03-21 | 12.136 | 2,042,683 | +19,356 | 0.17% | 24,789,779 |
| 2018-03-22 | 2018-03-20 | 12.353 | 2,023,327 | -9,678 | 0.17% | 24,993,917 |
| 2018-03-21 | 2018-03-19 | 12.477 | 2,033,005 | -16,130 | 0.17% | 25,365,548 |
| 2018-03-20 | 2018-03-16 | 12.353 | 2,049,135 | +12,259 | 0.17% | 25,312,720 |
| 2018-03-19 | 2018-03-15 | 12.477 | 2,036,876 | +32,259 | 0.17% | 25,413,846 |
| 2018-03-16 | 2018-03-14 | 12.554 | 2,004,617 | +84,521 | 0.17% | 25,166,705 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,920,096 | -490,993 | 0.16% | 24,343,677 |
| 2018-03-14 | 2018-03-12 | 11.888 | 2,411,089 | +646 | 0.20% | 28,662,795 |
| 2018-03-13 | 2018-03-09 | 11.531 | 2,410,443 | -6,452 | 0.20% | 27,795,835 |
| 2018-03-12 | 2018-03-08 | 11.283 | 2,416,895 | -3,226 | 0.20% | 27,270,876 |
| 2018-03-09 | 2018-03-07 | 11.035 | 2,420,121 | +23,227 | 0.20% | 26,707,116 |
| 2018-03-08 | 2018-03-06 | 11.314 | 2,396,894 | -16,130 | 0.20% | 27,119,496 |
| 2018-03-07 | 2018-03-05 | 11.035 | 2,413,024 | +12,904 | 0.20% | 26,628,798 |
| 2018-03-06 | 2018-03-02 | 11.392 | 2,400,120 | +7,742 | 0.20% | 27,341,996 |
| 2018-03-05 | 2018-03-01 | 11.686 | 2,392,378 | +12,259 | 0.20% | 27,958,320 |
| 2018-03-02 | 2018-02-28 | 11.500 | 2,380,119 | -8,388 | 0.20% | 27,372,376 |
| 2018-03-01 | 2018-02-27 | 11.857 | 2,388,507 | -83,875 | 0.20% | 28,320,302 |
| 2018-02-28 | 2018-02-26 | 12.012 | 2,472,382 | +8,388 | 0.21% | 29,698,000 |
| 2018-02-27 | 2018-02-23 | 11.888 | 2,463,994 | +15,484 | 0.21% | 29,291,724 |
| 2018-02-26 | 2018-02-22 | 11.748 | 2,448,510 | -5,807 | 0.20% | 28,766,102 |
| 2018-02-23 | 2018-02-21 | 11.950 | 2,454,317 | -81,294 | 0.20% | 29,328,845 |
| 2018-02-22 | 2018-02-20 | 11.717 | 2,535,611 | +9,678 | 0.21% | 29,710,800 |
| 2018-02-21 | 2018-02-15 | 11.779 | 2,525,933 | -216,140 | 0.21% | 29,753,999 |
| 2018-02-20 | 2018-02-13 | 11.066 | 2,742,073 | -77,423 | 0.23% | 30,345,001 |
| 2018-02-14 | 2018-02-12 | 10.896 | 2,819,496 | +7,742 | 0.24% | 30,721,098 |
| 2018-02-13 | 2018-02-09 | 10.710 | 2,811,754 | +150,975 | 0.23% | 30,113,781 |
| 2018-02-12 | 2018-02-08 | 11.609 | 2,660,779 | +21,937 | 0.22% | 30,888,765 |
| 2018-02-09 | 2018-02-07 | 11.469 | 2,638,842 | +67,745 | 0.22% | 30,266,000 |
| 2018-02-08 | 2018-02-06 | 11.919 | 2,571,097 | -34,840 | 0.21% | 30,644,654 |
| 2018-02-07 | 2018-02-05 | 12.802 | 2,605,937 | +6,452 | 0.22% | 33,362,139 |
| 2018-02-06 | 2018-02-02 | 13.422 | 2,599,485 | +14,839 | 0.22% | 34,891,138 |
| 2018-02-05 | 2018-02-01 | 13.546 | 2,584,646 | +45,809 | 0.22% | 35,012,444 |
| 2018-02-02 | 2018-01-31 | 16.927 | 2,538,837 | -8,387 | 0.21% | 42,974,515 |
| 2018-02-01 | 2018-01-30 | 16.774 | 2,547,224 | +197,095 | 0.21% | 42,727,655 |
| 2018-01-31 | 2018-01-29 | 16.774 | 2,350,129 | +83,133 | 0.21% | 39,421,543 |
| 2018-01-30 | 2018-01-26 | 16.723 | 2,266,996 | -96,104 | 0.21% | 37,911,703 |
| 2018-01-29 | 2018-01-25 | 16.605 | 2,363,100 | +1,179 | 0.22% | 39,238,321 |
| 2018-01-26 | 2018-01-24 | 16.910 | 2,361,921 | +34,786 | 0.22% | 39,939,825 |
| 2018-01-25 | 2018-01-23 | 16.774 | 2,327,135 | -323,688 | 0.21% | 39,035,837 |
| 2018-01-24 | 2018-01-22 | 16.944 | 2,650,823 | +127,353 | 0.24% | 44,915,046 |
| 2018-01-23 | 2018-01-19 | 16.876 | 2,523,470 | +88,439 | 0.23% | 42,586,001 |
| 2018-01-22 | 2018-01-18 | 16.622 | 2,435,031 | +54,243 | 0.22% | 40,474,007 |
| 2018-01-19 | 2018-01-17 | 16.859 | 2,380,788 | +44,220 | 0.22% | 40,137,724 |
| 2018-01-18 | 2018-01-16 | 16.740 | 2,336,568 | +54,832 | 0.21% | 39,114,808 |
| 2018-01-17 | 2018-01-15 | 16.282 | 2,281,736 | +10,613 | 0.21% | 37,152,005 |
| 2018-01-16 | 2018-01-12 | 16.842 | 2,271,123 | +69,572 | 0.21% | 38,250,361 |
| 2018-01-15 | 2018-01-11 | 16.622 | 2,201,551 | -10,612 | 0.20% | 36,593,206 |
| 2018-01-12 | 2018-01-10 | 16.350 | 2,212,163 | +73,109 | 0.20% | 36,169,274 |
| 2018-01-11 | 2018-01-09 | 16.995 | 2,139,054 | +84,902 | 0.20% | 36,352,568 |
| 2018-01-10 | 2018-01-08 | 14.417 | 2,054,152 | -106,127 | 0.19% | 29,614,004 |
| 2018-01-09 | 2018-01-05 | 13.704 | 2,160,279 | +65,445 | 0.20% | 29,605,121 |
| 2018-01-08 | 2018-01-04 | 14.383 | 2,094,834 | -7,075 | 0.19% | 30,129,442 |
| 2018-01-05 | 2018-01-03 | 14.332 | 2,101,909 | -2,358 | 0.19% | 30,124,250 |
| 2018-01-04 | 2018-01-02 | 14.417 | 2,104,267 | -209,307 | 0.19% | 30,336,495 |
| 2018-01-03 | 2017-12-29 | 14.077 | 2,313,574 | -24,763 | 0.21% | 32,569,202 |
| 2018-01-02 | 2017-12-28 | 14.044 | 2,338,337 | -160,960 | 0.21% | 32,838,482 |
| 2017-12-29 | 2017-12-27 | 13.772 | 2,499,297 | +10,613 | 0.23% | 34,420,686 |
| 2017-12-28 | 2017-12-22 | 14.128 | 2,488,684 | -183,954 | 0.23% | 35,160,933 |
| 2017-12-27 | 2017-12-21 | 13.891 | 2,672,638 | -58,370 | 0.24% | 37,125,274 |
| 2017-12-22 | 2017-12-20 | 13.636 | 2,731,008 | +2,948 | 0.25% | 37,241,284 |
| 2017-12-21 | 2017-12-19 | 13.721 | 2,728,060 | +2,359 | 0.25% | 37,432,434 |
| 2017-12-20 | 2017-12-18 | 13.704 | 2,725,701 | -4,717 | 0.25% | 37,353,836 |
| 2017-12-19 | 2017-12-15 | 13.314 | 2,730,418 | +171,572 | 0.25% | 36,353,349 |
| 2017-12-18 | 2017-12-14 | 13.111 | 2,558,846 | +2,948 | 0.23% | 33,548,204 |
| 2017-12-15 | 2017-12-13 | 13.212 | 2,555,898 | -15,919 | 0.23% | 33,769,654 |
| 2017-12-14 | 2017-12-12 | 12.992 | 2,571,817 | -5,896 | 0.24% | 33,412,922 |
| 2017-12-13 | 2017-12-11 | 13.280 | 2,577,713 | +1,179 | 0.24% | 34,232,763 |
| 2017-12-11 | 2017-12-07 | 13.060 | 2,576,534 | -589 | 0.24% | 33,649,005 |
| 2017-12-08 | 2017-12-06 | 13.060 | 2,577,123 | +295,977 | 0.24% | 33,656,698 |
| 2017-12-07 | 2017-12-05 | 13.704 | 2,281,146 | -1,769 | 0.21% | 31,261,519 |
| 2017-12-06 | 2017-12-04 | 13.857 | 2,282,915 | -82,543 | 0.21% | 31,634,242 |
| 2017-12-05 | 2017-12-01 | 13.772 | 2,365,458 | +74,878 | 0.22% | 32,577,436 |
| 2017-12-04 | 2017-11-30 | 13.687 | 2,290,580 | -6,485 | 0.21% | 31,351,955 |
| 2017-11-30 | 2017-11-28 | 14.162 | 2,297,065 | +73,699 | 0.21% | 32,531,597 |
| 2017-11-29 | 2017-11-27 | 14.281 | 2,223,366 | +73,700 | 0.20% | 31,751,824 |
| 2017-11-28 | 2017-11-24 | 14.756 | 2,149,666 | -40,682 | 0.20% | 31,720,196 |
| 2017-11-27 | 2017-11-23 | 14.722 | 2,190,348 | +180,416 | 0.20% | 32,246,195 |
| 2017-11-24 | 2017-11-22 | 14.993 | 2,009,932 | -314,844 | 0.18% | 30,135,559 |
| 2017-11-23 | 2017-11-21 | 14.162 | 2,324,776 | -340,197 | 0.21% | 32,924,047 |
| 2017-11-22 | 2017-11-20 | 13.586 | 2,664,973 | -2,948 | 0.24% | 36,205,201 |
| 2017-11-21 | 2017-11-17 | 13.687 | 2,667,921 | +91,387 | 0.24% | 36,516,751 |
| 2017-11-20 | 2017-11-16 | 14.060 | 2,576,534 | -3,537 | 0.24% | 36,227,306 |
| 2017-11-17 | 2017-11-15 | 14.077 | 2,580,071 | -7,075 | 0.24% | 36,320,798 |
| 2017-11-16 | 2017-11-14 | 13.959 | 2,587,146 | -21,226 | 0.24% | 36,113,236 |
| 2017-11-15 | 2017-11-13 | 13.823 | 2,608,372 | -4,127 | 0.24% | 36,055,603 |
| 2017-11-14 | 2017-11-10 | 13.721 | 2,612,499 | +5,896 | 0.24% | 35,846,791 |
| 2017-11-13 | 2017-11-09 | 13.789 | 2,606,603 | -53,653 | 0.24% | 35,942,730 |
| 2017-11-10 | 2017-11-08 | 13.755 | 2,660,256 | +4,127 | 0.24% | 36,592,317 |
| 2017-11-09 | 2017-11-07 | 13.891 | 2,656,129 | -140,324 | 0.24% | 36,895,950 |
| 2017-11-08 | 2017-11-06 | 13.586 | 2,796,453 | +3,538 | 0.26% | 37,991,433 |
| 2017-11-07 | 2017-11-03 | 13.687 | 2,792,915 | -13,561 | 0.26% | 38,227,587 |
| 2017-11-06 | 2017-11-02 | 13.789 | 2,806,476 | -3,538 | 0.26% | 38,698,801 |
| 2017-11-03 | 2017-11-01 | 13.874 | 2,810,014 | -11,202 | 0.26% | 38,985,887 |
| 2017-11-02 | 2017-10-31 | 13.111 | 2,821,216 | +24,763 | 0.26% | 36,988,052 |
| 2017-11-01 | 2017-10-30 | 13.229 | 2,796,453 | -1,179 | 0.26% | 36,995,402 |
| 2017-10-31 | 2017-10-27 | 13.195 | 2,797,632 | +16,509 | 0.26% | 36,916,100 |
| 2017-10-30 | 2017-10-26 | 13.060 | 2,781,123 | +14,150 | 0.25% | 36,320,896 |
| 2017-10-27 | 2017-10-25 | 13.263 | 2,766,973 | -590 | 0.25% | 36,699,260 |
| 2017-10-26 | 2017-10-24 | 13.077 | 2,767,563 | -4,716 | 0.25% | 36,190,745 |
| 2017-10-25 | 2017-10-23 | 13.467 | 2,772,279 | +5,896 | 0.25% | 37,333,875 |
| 2017-10-24 | 2017-10-20 | 13.806 | 2,766,383 | +98,462 | 0.25% | 38,192,874 |
| 2017-10-23 | 2017-10-19 | 13.501 | 2,667,921 | -9,433 | 0.24% | 36,019,001 |
| 2017-10-20 | 2017-10-18 | 14.128 | 2,677,354 | -47,168 | 0.25% | 37,826,523 |
| 2017-10-19 | 2017-10-17 | 14.111 | 2,724,522 | +24,173 | 0.25% | 38,446,718 |
| 2017-10-18 | 2017-10-16 | 14.366 | 2,700,349 | -23,584 | 0.25% | 38,792,604 |
| 2017-10-17 | 2017-10-13 | 14.196 | 2,723,933 | +2,359 | 0.25% | 38,669,407 |
| 2017-10-16 | 2017-10-12 | 14.281 | 2,721,574 | -21,226 | 0.25% | 38,866,718 |
| 2017-10-13 | 2017-10-11 | 13.908 | 2,742,800 | -17,098 | 0.25% | 38,146,406 |
| 2017-10-12 | 2017-10-10 | 14.044 | 2,759,898 | -62,497 | 0.25% | 38,758,682 |
| 2017-10-11 | 2017-10-09 | 13.925 | 2,822,395 | -143,861 | 0.26% | 39,301,270 |
| 2017-10-10 | 2017-10-06 | 12.890 | 2,966,256 | -267,677 | 0.27% | 38,235,595 |
| 2017-10-09 | 2017-10-04 | 12.178 | 3,233,933 | -10,613 | 0.30% | 39,382,301 |
| 2017-10-06 | 2017-10-03 | 12.212 | 3,244,546 | -190,439 | 0.30% | 39,621,605 |
| 2017-10-04 | 2017-09-29 | 11.957 | 3,434,985 | -165,087 | 0.31% | 41,073,299 |
| 2017-10-03 | 2017-09-28 | 11.940 | 3,600,072 | -5,306 | 0.33% | 42,986,242 |
| 2017-09-29 | 2017-09-27 | 12.110 | 3,605,378 | -273,573 | 0.33% | 43,661,097 |
| 2017-09-28 | 2017-09-26 | 11.873 | 3,878,951 | +119,099 | 0.36% | 46,053,004 |
| 2017-09-27 | 2017-09-25 | 11.720 | 3,759,852 | +8,254 | 0.34% | 44,065,066 |
| 2017-09-26 | 2017-09-22 | 12.246 | 3,751,598 | -8,254 | 0.34% | 45,940,860 |
| 2017-09-25 | 2017-09-21 | 12.263 | 3,759,852 | -4,128 | 0.34% | 46,105,706 |
| 2017-09-22 | 2017-09-20 | 12.246 | 3,763,980 | -11,791 | 0.34% | 46,092,486 |
| 2017-09-21 | 2017-09-19 | 12.297 | 3,775,771 | -2,948 | 0.35% | 46,428,995 |
| 2017-09-20 | 2017-09-18 | 12.466 | 3,778,719 | -33,018 | 0.35% | 47,106,145 |
| 2017-09-19 | 2017-09-15 | 12.093 | 3,811,737 | +23,584 | 0.35% | 46,095,453 |
| 2017-09-18 | 2017-09-14 | 11.499 | 3,788,153 | +43,630 | 0.35% | 43,561,501 |
| 2017-09-15 | 2017-09-13 | 11.398 | 3,744,523 | +5,896 | 0.34% | 42,678,722 |
| 2017-09-14 | 2017-09-12 | 11.347 | 3,738,627 | +3,538 | 0.34% | 42,421,291 |
| 2017-09-11 | 2017-09-07 | 11.516 | 3,735,089 | -12,382 | 0.34% | 43,014,646 |
| 2017-09-08 | 2017-09-06 | 11.465 | 3,747,471 | +14,740 | 0.34% | 42,966,562 |
| 2017-09-07 | 2017-09-05 | 11.550 | 3,732,731 | +5,896 | 0.34% | 43,114,111 |
| 2017-09-06 | 2017-09-04 | 11.381 | 3,726,835 | +3,538 | 0.34% | 42,413,910 |
| 2017-09-05 | 2017-09-01 | 11.415 | 3,723,297 | +7,075 | 0.34% | 42,499,946 |
| 2017-09-04 | 2017-08-31 | 11.516 | 3,716,222 | -2,359 | 0.34% | 42,797,367 |
| 2017-09-01 | 2017-08-30 | 11.618 | 3,718,581 | +590 | 0.34% | 43,202,954 |
| 2017-08-31 | 2017-08-29 | 11.601 | 3,717,991 | +115,561 | 0.34% | 43,133,040 |
| 2017-08-30 | 2017-08-28 | 11.856 | 3,602,430 | -60,139 | 0.33% | 42,708,897 |
| 2017-08-29 | 2017-08-25 | 11.669 | 3,662,569 | -16,509 | 0.34% | 42,738,560 |
| 2017-08-28 | 2017-08-24 | 11.516 | 3,679,078 | +17,099 | 0.34% | 42,369,603 |
| 2017-08-25 | 2017-08-22 | 11.652 | 3,661,979 | +3,537 | 0.34% | 42,669,565 |
| 2017-08-24 | 2017-08-21 | 11.398 | 3,658,442 | +84,312 | 0.34% | 41,697,602 |
| 2017-08-22 | 2017-08-18 | 11.669 | 3,574,130 | -5,896 | 0.33% | 41,706,564 |
| 2017-08-21 | 2017-08-17 | 11.906 | 3,580,026 | +115,561 | 0.33% | 42,625,445 |
| 2017-08-18 | 2017-08-16 | 12.059 | 3,464,465 | +7,665 | 0.32% | 41,778,362 |
| 2017-08-17 | 2017-08-15 | 12.161 | 3,456,800 | +4,127 | 0.32% | 42,037,709 |
| 2017-08-16 | 2017-08-14 | 12.076 | 3,452,673 | +2,948 | 0.32% | 41,694,721 |
| 2017-08-15 | 2017-08-11 | 11.923 | 3,449,725 | -34,197 | 0.32% | 41,132,531 |
| 2017-08-14 | 2017-08-10 | 12.280 | 3,483,922 | -61,907 | 0.32% | 42,781,166 |
| 2017-08-11 | 2017-08-09 | 12.517 | 3,545,829 | -10,023 | 0.32% | 44,383,319 |
| 2017-08-10 | 2017-08-08 | 12.568 | 3,555,852 | +5,896 | 0.33% | 44,689,708 |
| 2017-08-09 | 2017-08-07 | 12.415 | 3,549,956 | +1,769 | 0.33% | 44,073,717 |
| 2017-08-08 | 2017-08-04 | 12.551 | 3,548,187 | +11,791 | 0.32% | 44,533,194 |
| 2017-08-07 | 2017-08-03 | 12.517 | 3,536,396 | +35,376 | 0.32% | 44,265,246 |
| 2017-08-04 | 2017-08-02 | 12.721 | 3,501,020 | +76,058 | 0.32% | 44,535,003 |
| 2017-08-02 | 2017-07-31 | 12.330 | 3,424,962 | -4,127 | 0.31% | 42,231,431 |
| 2017-08-01 | 2017-07-28 | 12.280 | 3,429,089 | +11,792 | 0.31% | 42,107,839 |
| 2017-07-31 | 2017-07-27 | 12.517 | 3,417,297 | -171,573 | 0.31% | 42,774,478 |
| 2017-07-28 | 2017-07-26 | 12.195 | 3,588,870 | +1,769 | 0.33% | 43,765,535 |
| 2017-07-27 | 2017-07-25 | 12.212 | 3,587,101 | +176,879 | 0.33% | 43,804,803 |
| 2017-07-26 | 2017-07-24 | 12.466 | 3,410,222 | +1,769 | 0.31% | 42,512,400 |
| 2017-07-25 | 2017-07-21 | 12.517 | 3,408,453 | -5,896 | 0.31% | 42,663,777 |
| 2017-07-24 | 2017-07-20 | 12.670 | 3,414,349 | +17,688 | 0.31% | 43,258,767 |
| 2017-07-21 | 2017-07-19 | 12.636 | 3,396,661 | +12,381 | 0.31% | 42,919,446 |
| 2017-07-20 | 2017-07-18 | 12.483 | 3,384,280 | -2,948 | 0.31% | 42,246,402 |
| 2017-07-19 | 2017-07-17 | 12.568 | 3,387,228 | +17,098 | 0.31% | 42,570,453 |
| 2017-07-18 | 2017-07-14 | 12.500 | 3,370,130 | -52,474 | 0.31% | 42,126,926 |
| 2017-07-17 | 2017-07-13 | 12.297 | 3,422,604 | -134,427 | 0.31% | 42,086,256 |
| 2017-07-14 | 2017-07-12 | 12.076 | 3,557,031 | -88,440 | 0.33% | 42,954,955 |
| 2017-07-12 | 2017-07-10 | 12.059 | 3,645,471 | -14,150 | 0.33% | 43,961,133 |
| 2017-07-10 | 2017-07-06 | 12.178 | 3,659,621 | +5,896 | 0.34% | 44,566,259 |
| 2017-07-07 | 2017-07-05 | 12.229 | 3,653,725 | +41,272 | 0.33% | 44,680,369 |
| 2017-07-06 | 2017-07-04 | 11.957 | 3,612,453 | +14,740 | 0.33% | 43,195,345 |
| 2017-07-05 | 2017-07-03 | 12.246 | 3,597,713 | -4,128 | 0.33% | 44,056,434 |
| 2017-07-04 | 2017-06-30 | 12.059 | 3,601,841 | +181,006 | 0.33% | 43,434,994 |
| 2017-06-30 | 2017-06-28 | 12.246 | 3,420,835 | +177,469 | 0.31% | 41,890,443 |
| 2017-06-29 | 2017-06-27 | 12.330 | 3,243,366 | +119,098 | 0.30% | 39,992,265 |
| 2017-06-28 | 2017-06-26 | 12.432 | 3,124,268 | +17,688 | 0.29% | 38,841,669 |
| 2017-06-27 | 2017-06-23 | 12.398 | 3,106,580 | -4,127 | 0.28% | 38,516,388 |
| 2017-06-26 | 2017-06-22 | 12.873 | 3,110,707 | -34,197 | 0.28% | 40,044,835 |
| 2017-06-23 | 2017-06-21 | 12.738 | 3,144,904 | -5,896 | 0.29% | 40,058,341 |
| 2017-06-22 | 2017-06-20 | 12.670 | 3,150,800 | +2,948 | 0.29% | 39,919,681 |
| 2017-06-21 | 2017-06-19 | 12.517 | 3,147,852 | -3,537 | 0.29% | 39,401,821 |
| 2017-06-19 | 2017-06-15 | 12.212 | 3,151,389 | +132,069 | 0.29% | 38,483,994 |
| 2017-06-14 | 2017-06-12 | 12.500 | 3,019,320 | -5,896 | 0.28% | 37,741,770 |
| 2017-06-12 | 2017-06-08 | 12.924 | 3,025,216 | -11,792 | 0.28% | 39,098,220 |
| 2017-06-09 | 2017-06-07 | 12.653 | 3,037,008 | +14,740 | 0.28% | 38,426,461 |
| 2017-06-08 | 2017-06-06 | 12.788 | 3,022,268 | -5,896 | 0.28% | 38,650,040 |
| 2017-06-07 | 2017-06-05 | 12.788 | 3,028,164 | -13,561 | 0.28% | 38,725,441 |
| 2017-06-06 | 2017-06-02 | 12.890 | 3,041,725 | +5,896 | 0.28% | 39,208,404 |
| 2017-06-05 | 2017-06-01 | 12.619 | 3,035,829 | +566,012 | 0.28% | 38,308,564 |
| 2017-06-02 | 2017-05-31 | 12.449 | 2,469,817 | +9,434 | 0.23% | 30,747,263 |
| 2017-06-01 | 2017-05-29 | 12.670 | 2,460,383 | +41,271 | 0.23% | 31,172,307 |
| 2017-05-31 | 2017-05-26 | 12.788 | 2,419,112 | +225,226 | 0.22% | 30,936,626 |
| 2017-05-29 | 2017-05-25 | 12.721 | 2,193,886 | +83,723 | 0.20% | 27,907,501 |
| 2017-05-26 | 2017-05-24 | 12.330 | 2,110,163 | +451,040 | 0.19% | 26,019,326 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,659,123 | +245,862 | 0.15% | 21,133,146 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,413,261 | -166,266 | 0.13% | 18,816,449 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,579,527 | +5,896 | 0.14% | 19,422,749 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,573,631 | -30,070 | 0.14% | 19,937,428 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,603,701 | -12,971 | 0.15% | 20,182,406 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,616,672 | -100,231 | 0.15% | 20,345,644 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,716,903 | +5,896 | 0.16% | 20,966,401 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,711,007 | -116,740 | 0.16% | 20,894,400 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,827,747 | +1,769 | 0.17% | 21,483,001 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,825,978 | +5,896 | 0.17% | 22,119,041 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,820,082 | +147,016 | 0.17% | 22,455,909 |
| 2017-05-05 | 2017-05-02 | 12.390 | 1,673,066 | -29,556 | 0.16% | 20,728,657 |
| 2017-05-04 | 2017-04-28 | 12.424 | 1,702,622 | +126,915 | 0.16% | 21,153,605 |
| 2017-05-02 | 2017-04-27 | 12.579 | 1,575,707 | +5,795 | 0.15% | 19,821,506 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,569,912 | -23,181 | 0.15% | 19,613,158 |
| 2017-04-24 | 2017-04-20 | 12.545 | 1,593,093 | -5,795 | 0.15% | 19,985,232 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,598,888 | +1,159 | 0.15% | 19,837,210 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,597,729 | -3,477 | 0.15% | 19,602,270 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,601,206 | -4,057 | 0.15% | 20,114,639 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,605,263 | +5,795 | 0.15% | 20,359,504 |
| 2017-04-11 | 2017-04-07 | 12.907 | 1,599,468 | -4,636 | 0.15% | 20,644,806 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,604,104 | -59,690 | 0.15% | 20,953,764 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,663,794 | +2,318 | 0.16% | 21,101,851 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,661,476 | -5,795 | 0.15% | 21,359,151 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,667,271 | +4,057 | 0.16% | 21,519,959 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,663,214 | +57,951 | 0.15% | 21,898,094 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,605,263 | +19,124 | 0.15% | 20,996,604 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,586,139 | -29,555 | 0.15% | 21,020,165 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,615,694 | -3,477 | 0.15% | 22,025,200 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,619,171 | -2,318 | 0.15% | 22,268,178 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,621,489 | +8,693 | 0.15% | 21,656,517 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,612,796 | +9,272 | 0.15% | 21,818,714 |
| 2017-03-15 | 2017-03-13 | 13.183 | 1,603,524 | +2,318 | 0.15% | 21,139,878 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,601,206 | +5,795 | 0.15% | 20,584,349 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,595,411 | -35,930 | 0.15% | 20,785,151 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,631,341 | -4,057 | 0.15% | 21,506,600 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,635,398 | -1,159 | 0.15% | 22,124,485 |
| 2017-03-08 | 2017-03-06 | 13.201 | 1,636,557 | +1,739 | 0.15% | 21,603,605 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,634,818 | +2,318 | 0.15% | 21,552,439 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,632,500 | -17,386 | 0.15% | 21,944,430 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,649,886 | -27,816 | 0.15% | 22,348,956 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,677,702 | -8,693 | 0.16% | 22,233,595 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,686,395 | -22,601 | 0.16% | 22,785,298 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,708,996 | -37,669 | 0.16% | 23,533,016 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,746,665 | -129,812 | 0.16% | 23,780,461 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,876,477 | -129,232 | 0.17% | 24,641,183 |
| 2017-02-22 | 2017-02-20 | 13.235 | 2,005,709 | +9,852 | 0.19% | 26,545,868 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,995,857 | +36,509 | 0.19% | 25,244,516 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,959,348 | -11,011 | 0.18% | 25,019,403 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,970,359 | -358,721 | 0.18% | 26,010,006 |
| 2017-02-16 | 2017-02-14 | 12.856 | 2,329,080 | +23,181 | 0.22% | 29,941,553 |
| 2017-02-15 | 2017-02-13 | 12.717 | 2,305,899 | -44,623 | 0.21% | 29,325,229 |
| 2017-02-14 | 2017-02-10 | 12.217 | 2,350,522 | -24,340 | 0.22% | 28,716,482 |
| 2017-02-13 | 2017-02-09 | 12.252 | 2,374,862 | -17,385 | 0.22% | 29,095,805 |
| 2017-02-10 | 2017-02-08 | 11.837 | 2,392,247 | +11,011 | 0.22% | 28,318,079 |
| 2017-02-09 | 2017-02-07 | 11.699 | 2,381,236 | +5,795 | 0.22% | 27,859,017 |
| 2017-02-08 | 2017-02-06 | 11.544 | 2,375,441 | +23,181 | 0.22% | 27,422,309 |
| 2017-02-07 | 2017-02-03 | 11.354 | 2,352,260 | +8,113 | 0.22% | 26,708,215 |
| 2017-02-06 | 2017-02-02 | 11.527 | 2,344,147 | -31,294 | 0.22% | 27,020,598 |
| 2017-02-03 | 2017-02-01 | 11.648 | 2,375,441 | -5,216 | 0.22% | 27,668,249 |
| 2017-01-26 | 2017-01-24 | 10.992 | 2,380,657 | -4,636 | 0.22% | 26,167,963 |
| 2017-01-20 | 2017-01-18 | 11.182 | 2,385,293 | -9,852 | 0.22% | 26,671,681 |
| 2017-01-18 | 2017-01-16 | 10.802 | 2,395,145 | +2,318 | 0.22% | 25,872,583 |
| 2017-01-16 | 2017-01-12 | 10.957 | 2,392,827 | +4,057 | 0.22% | 26,219,154 |
| 2017-01-13 | 2017-01-11 | 11.078 | 2,388,770 | -2,318 | 0.22% | 26,463,240 |
| 2017-01-11 | 2017-01-09 | 10.854 | 2,391,088 | -4,636 | 0.22% | 25,952,539 |
| 2017-01-09 | 2017-01-05 | 10.975 | 2,395,724 | +8,693 | 0.22% | 26,292,238 |
| 2017-01-06 | 2017-01-04 | 10.716 | 2,387,031 | +16,226 | 0.22% | 25,578,985 |
| 2017-01-05 | 2017-01-03 | 10.664 | 2,370,805 | +13,329 | 0.22% | 25,282,380 |
| 2017-01-03 | 2016-12-29 | 10.526 | 2,357,476 | -3,477 | 0.22% | 24,814,799 |
| 2016-12-23 | 2016-12-21 | 10.819 | 2,360,953 | +8,113 | 0.22% | 25,543,978 |
| 2016-12-22 | 2016-12-20 | 10.699 | 2,352,840 | -7,534 | 0.22% | 25,172,001 |
| 2016-12-21 | 2016-12-19 | 10.906 | 2,360,374 | +5,216 | 0.22% | 25,741,364 |
| 2016-12-19 | 2016-12-15 | 11.026 | 2,355,158 | +8,113 | 0.22% | 25,968,960 |
| 2016-12-16 | 2016-12-14 | 11.130 | 2,347,045 | +6,954 | 0.22% | 26,122,503 |
| 2016-12-15 | 2016-12-13 | 11.147 | 2,340,091 | +5,796 | 0.22% | 26,085,485 |
| 2016-12-14 | 2016-12-12 | 11.130 | 2,334,295 | +4,056 | 0.22% | 25,980,596 |
| 2016-12-13 | 2016-12-09 | 11.492 | 2,330,239 | +5,216 | 0.22% | 26,779,863 |
| 2016-12-12 | 2016-12-08 | 11.648 | 2,325,023 | +27,237 | 0.22% | 27,080,999 |
| 2016-12-07 | 2016-12-05 | 11.734 | 2,297,786 | +8,693 | 0.21% | 26,962,002 |
| 2016-12-06 | 2016-12-02 | 12.027 | 2,289,093 | -21,442 | 0.21% | 27,531,499 |
| 2016-12-05 | 2016-12-01 | 12.165 | 2,310,535 | +3,477 | 0.22% | 28,108,348 |
| 2016-12-02 | 2016-11-30 | 12.096 | 2,307,058 | -2,898 | 0.22% | 27,906,809 |
| 2016-12-01 | 2016-11-29 | 12.321 | 2,309,956 | -5,795 | 0.22% | 28,460,044 |
| 2016-11-30 | 2016-11-28 | 12.355 | 2,315,751 | +41,146 | 0.22% | 28,611,362 |
| 2016-11-29 | 2016-11-25 | 12.114 | 2,274,605 | -5,795 | 0.21% | 27,553,499 |
| 2016-11-28 | 2016-11-24 | 12.114 | 2,280,400 | -7,534 | 0.21% | 27,623,697 |
| 2016-11-25 | 2016-11-23 | 12.148 | 2,287,934 | +8,693 | 0.21% | 27,793,920 |
| 2016-11-24 | 2016-11-22 | 12.096 | 2,279,241 | +28,976 | 0.21% | 27,570,327 |
| 2016-11-23 | 2016-11-21 | 11.751 | 2,250,265 | +13,908 | 0.21% | 26,443,225 |
| 2016-11-22 | 2016-11-18 | 11.786 | 2,236,357 | +5,795 | 0.21% | 26,356,970 |
| 2016-11-21 | 2016-11-17 | 11.820 | 2,230,562 | +2,318 | 0.21% | 26,365,652 |
| 2016-11-18 | 2016-11-16 | 11.958 | 2,228,244 | +5,795 | 0.21% | 26,645,853 |
| 2016-11-17 | 2016-11-15 | 11.768 | 2,222,449 | +57,952 | 0.21% | 26,154,705 |
| 2016-11-16 | 2016-11-14 | 11.941 | 2,164,497 | +15,647 | 0.20% | 25,846,202 |
| 2016-11-15 | 2016-11-11 | 12.338 | 2,148,850 | +16,227 | 0.20% | 26,512,202 |
| 2016-11-14 | 2016-11-10 | 12.096 | 2,132,623 | +1,159 | 0.20% | 25,796,795 |
| 2016-11-11 | 2016-11-09 | 11.648 | 2,131,464 | +19,124 | 0.20% | 24,826,496 |
| 2016-11-10 | 2016-11-08 | 11.751 | 2,112,340 | +19,124 | 0.20% | 24,822,447 |
| 2016-11-09 | 2016-11-07 | 11.768 | 2,093,216 | +42,884 | 0.20% | 24,633,837 |
| 2016-11-08 | 2016-11-04 | 11.872 | 2,050,332 | +88,666 | 0.19% | 24,341,441 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,961,666 | +14,488 | 0.18% | 24,372,002 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,947,178 | +103,154 | 0.18% | 24,494,402 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,844,024 | +49,259 | 0.17% | 23,610,442 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,794,765 | -49,259 | 0.17% | 23,134,592 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,844,024 | +9,272 | 0.17% | 23,865,002 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,834,752 | +30,135 | 0.17% | 23,966,626 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,804,617 | +8,693 | 0.17% | 24,133,505 |
| 2016-10-26 | 2016-10-24 | 13.356 | 1,795,924 | -9,272 | 0.17% | 23,986,262 |
| 2016-10-25 | 2016-10-20 | 13.321 | 1,805,196 | +11,590 | 0.17% | 24,047,798 |
| 2016-10-24 | 2016-10-19 | 13.390 | 1,793,606 | -12,749 | 0.17% | 24,017,202 |
| 2016-10-20 | 2016-10-18 | 13.459 | 1,806,355 | -20,863 | 0.17% | 24,312,597 |
| 2016-10-19 | 2016-10-17 | 13.270 | 1,827,218 | +1,739 | 0.17% | 24,246,572 |
| 2016-10-18 | 2016-10-14 | 13.356 | 1,825,479 | +17,385 | 0.17% | 24,380,996 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,808,094 | +201,672 | 0.17% | 24,024,003 |
| 2016-10-14 | 2016-10-12 | 13.529 | 1,606,422 | +54,475 | 0.15% | 21,732,483 |
| 2016-10-13 | 2016-10-11 | 13.839 | 1,551,947 | +17,385 | 0.14% | 21,477,558 |
| 2016-10-12 | 2016-10-07 | 13.908 | 1,534,562 | +16,227 | 0.14% | 21,342,885 |
| 2016-10-11 | 2016-10-06 | 13.977 | 1,518,335 | +11,590 | 0.14% | 21,221,998 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,506,745 | +11,591 | 0.14% | 21,008,003 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,495,154 | +579 | 0.14% | 20,768,994 |
| 2016-10-05 | 2016-10-03 | 13.925 | 1,494,575 | -17,385 | 0.14% | 20,812,531 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,511,960 | +39,986 | 0.14% | 20,767,634 |
| 2016-10-03 | 2016-09-29 | 14.098 | 1,471,974 | -27,237 | 0.14% | 20,751,803 |
| 2016-09-30 | 2016-09-28 | 13.908 | 1,499,211 | -5,795 | 0.14% | 20,851,219 |
| 2016-09-29 | 2016-09-27 | 13.856 | 1,505,006 | +9,272 | 0.14% | 20,853,907 |
| 2016-09-28 | 2016-09-26 | 13.856 | 1,495,734 | -579 | 0.14% | 20,725,431 |
| 2016-09-27 | 2016-09-23 | 14.270 | 1,496,313 | -6,375 | 0.14% | 21,353,133 |
| 2016-09-26 | 2016-09-22 | 14.529 | 1,502,688 | +1,159 | 0.14% | 21,833,058 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,501,529 | -35,351 | 0.14% | 21,868,038 |
| 2016-09-22 | 2016-09-20 | 14.236 | 1,536,880 | +6,955 | 0.14% | 21,879,005 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,529,925 | -57,952 | 0.14% | 21,806,393 |
| 2016-09-20 | 2016-09-15 | 14.046 | 1,587,877 | -8,113 | 0.15% | 22,303,597 |
| 2016-09-19 | 2016-09-14 | 13.649 | 1,595,990 | -8,114 | 0.15% | 21,784,134 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,604,104 | +2,318 | 0.15% | 21,756,484 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,601,786 | +22,602 | 0.15% | 21,614,485 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,579,184 | -27,817 | 0.15% | 22,726,494 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,607,001 | -8,114 | 0.15% | 21,934,426 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,615,115 | +30,135 | 0.15% | 21,933,697 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,584,980 | -12,169 | 0.15% | 21,715,905 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,597,149 | -56,214 | 0.15% | 21,717,274 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,653,363 | -23,180 | 0.15% | 21,169,265 |
| 2016-09-05 | 2016-09-01 | 12.579 | 1,676,543 | -15,068 | 0.16% | 21,089,966 |
| 2016-08-31 | 2016-08-29 | 12.234 | 1,691,611 | +2,318 | 0.16% | 20,695,713 |
| 2016-08-30 | 2016-08-26 | 12.217 | 1,689,293 | +5,795 | 0.16% | 20,638,203 |
| 2016-08-29 | 2016-08-25 | 12.217 | 1,683,498 | +3,478 | 0.16% | 20,567,406 |
| 2016-08-26 | 2016-08-24 | 12.252 | 1,680,020 | -15,068 | 0.16% | 20,582,895 |
| 2016-08-25 | 2016-08-23 | 12.286 | 1,695,088 | +3,477 | 0.16% | 20,826,001 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,691,611 | +20,863 | 0.16% | 20,520,573 |
| 2016-08-23 | 2016-08-19 | 12.390 | 1,670,748 | -17,965 | 0.16% | 20,699,938 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,688,713 | +38,827 | 0.16% | 20,835,098 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,649,886 | -16,806 | 0.15% | 20,953,926 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,666,692 | -38,827 | 0.16% | 22,030,166 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,705,519 | -71,281 | 0.16% | 22,808,247 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,776,800 | -35,350 | 0.17% | 22,412,462 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,812,150 | -38,828 | 0.17% | 22,483,125 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,850,978 | +1,739 | 0.17% | 21,655,320 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,849,239 | -62,009 | 0.17% | 22,017,894 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,911,248 | -9,852 | 0.18% | 22,360,442 |
| 2016-08-08 | 2016-08-04 | 11.544 | 1,921,100 | -3,477 | 0.18% | 22,177,355 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,924,577 | +3,477 | 0.18% | 22,250,703 |
| 2016-08-04 | 2016-08-01 | 11.579 | 1,921,100 | -14,488 | 0.18% | 22,243,655 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,935,588 | +149,516 | 0.18% | 21,810,205 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,786,072 | +579 | 0.17% | 20,587,759 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,785,493 | +1,159 | 0.17% | 20,981,615 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,784,334 | +1,739 | 0.17% | 21,121,945 |
| 2016-07-27 | 2016-07-25 | 11.803 | 1,782,595 | +5,216 | 0.17% | 21,039,840 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,777,379 | +5,215 | 0.17% | 21,346,316 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,772,164 | -53,315 | 0.17% | 21,681,224 |
| 2016-07-22 | 2016-07-20 | 12.045 | 1,825,479 | -12,170 | 0.17% | 21,986,997 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,837,649 | +2,897 | 0.17% | 22,070,159 |
| 2016-07-18 | 2016-07-14 | 11.837 | 1,834,752 | +39,408 | 0.17% | 21,718,765 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,795,344 | -17,965 | 0.17% | 21,252,276 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,813,309 | -66,645 | 0.17% | 21,245,905 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,879,954 | +18,545 | 0.18% | 20,858,921 |
| 2016-07-12 | 2016-07-08 | 11.975 | 1,861,409 | -580 | 0.17% | 22,291,276 |
| 2016-07-11 | 2016-07-07 | 11.993 | 1,861,989 | +59,111 | 0.17% | 22,330,352 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,802,878 | +30,135 | 0.17% | 21,465,899 |
| 2016-07-07 | 2016-07-05 | 12.045 | 1,772,743 | -4,057 | 0.17% | 21,351,818 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,776,800 | +4,636 | 0.17% | 21,829,922 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,772,164 | -125,175 | 0.17% | 21,742,384 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,897,339 | -12,750 | 0.18% | 22,656,075 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,910,089 | +9,272 | 0.18% | 22,973,123 |
| 2016-06-29 | 2016-06-27 | 12.079 | 1,900,817 | +57,952 | 0.18% | 22,960,006 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,842,865 | +56,793 | 0.17% | 22,291,803 |
| 2016-06-27 | 2016-06-23 | 12.338 | 1,786,072 | +18,544 | 0.17% | 22,036,299 |
| 2016-06-24 | 2016-06-22 | 12.459 | 1,767,528 | -9,272 | 0.16% | 22,021,006 |
| 2016-06-23 | 2016-06-21 | 12.269 | 1,776,800 | -23,760 | 0.17% | 21,799,262 |
| 2016-06-22 | 2016-06-20 | 12.165 | 1,800,560 | +9,272 | 0.17% | 21,904,350 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,791,288 | +12,170 | 0.17% | 21,482,453 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,779,118 | +27,237 | 0.17% | 21,090,901 |
| 2016-06-17 | 2016-06-15 | 12.234 | 1,751,881 | +14,488 | 0.16% | 21,433,075 |
| 2016-06-16 | 2016-06-14 | 12.252 | 1,737,393 | +5,796 | 0.16% | 21,285,804 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,731,597 | +61,428 | 0.16% | 21,035,514 |
| 2016-06-14 | 2016-06-10 | 12.528 | 1,670,169 | -5,795 | 0.16% | 20,923,324 |
| 2016-06-13 | 2016-06-08 | 13.097 | 1,675,964 | +2,898 | 0.16% | 21,950,282 |
| 2016-06-10 | 2016-06-07 | 13.270 | 1,673,066 | +6,374 | 0.16% | 22,201,027 |
| 2016-06-07 | 2016-06-03 | 13.201 | 1,666,692 | -11,010 | 0.16% | 22,001,406 |
| 2016-06-06 | 2016-06-02 | 12.925 | 1,677,702 | +2,318 | 0.16% | 21,683,545 |
| 2016-06-03 | 2016-06-01 | 12.959 | 1,675,384 | -3,477 | 0.16% | 21,711,406 |
| 2016-06-02 | 2016-05-31 | 13.339 | 1,678,861 | -46,941 | 0.16% | 22,393,805 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,725,802 | -12,170 | 0.16% | 22,037,196 |
| 2016-05-31 | 2016-05-27 | 12.735 | 1,737,972 | +8,693 | 0.16% | 22,132,618 |
| 2016-05-30 | 2016-05-26 | 12.631 | 1,729,279 | -5,796 | 0.16% | 21,842,875 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,735,075 | +1,159 | 0.16% | 21,796,325 |
| 2016-05-26 | 2016-05-24 | 12.321 | 1,733,916 | +7,534 | 0.16% | 21,362,886 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,726,382 | -19,703 | 0.16% | 21,389,222 |
| 2016-05-23 | 2016-05-19 | 12.810 | 1,746,085 | -5,216 | 0.16% | 22,367,319 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,751,301 | +46,531 | 0.16% | 22,372,333 |
| 2016-05-19 | 2016-05-17 | 13.022 | 1,704,770 | -2,834 | 0.16% | 22,199,034 |
| 2016-05-18 | 2016-05-16 | 12.792 | 1,707,604 | +4,534 | 0.16% | 21,844,248 |
| 2016-05-17 | 2016-05-13 | 12.563 | 1,703,070 | +1,133 | 0.16% | 21,395,597 |
| 2016-05-16 | 2016-05-12 | 12.581 | 1,701,937 | +5,668 | 0.16% | 21,411,393 |
| 2016-05-13 | 2016-05-11 | 12.828 | 1,696,269 | +2,833 | 0.16% | 21,759,107 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,693,436 | +567 | 0.16% | 21,453,846 |
| 2016-05-11 | 2016-05-09 | 12.598 | 1,692,869 | +5,668 | 0.16% | 21,327,183 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,687,201 | +14,168 | 0.16% | 21,642,786 |
| 2016-05-09 | 2016-05-05 | 13.181 | 1,673,033 | +11,335 | 0.16% | 22,051,444 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,661,698 | +28,337 | 0.16% | 22,048,643 |
| 2016-05-05 | 2016-05-03 | 13.163 | 1,633,361 | +44,207 | 0.16% | 21,499,726 |
| 2016-05-04 | 2016-04-29 | 13.145 | 1,589,154 | +47,040 | 0.15% | 20,889,795 |
| 2016-04-29 | 2016-04-27 | 13.480 | 1,542,114 | +41,372 | 0.15% | 20,788,433 |
| 2016-04-28 | 2016-04-26 | 13.516 | 1,500,742 | +29,471 | 0.14% | 20,283,679 |
| 2016-04-27 | 2016-04-25 | 13.728 | 1,471,271 | +39,105 | 0.14% | 20,196,876 |
| 2016-04-26 | 2016-04-22 | 14.169 | 1,432,166 | +22,670 | 0.14% | 20,291,812 |
| 2016-04-25 | 2016-04-21 | 14.610 | 1,409,496 | -116,750 | 0.13% | 20,592,359 |
| 2016-04-22 | 2016-04-20 | 14.027 | 1,526,246 | +1,134 | 0.15% | 21,409,355 |
| 2016-04-21 | 2016-04-19 | 14.239 | 1,525,112 | -65,176 | 0.15% | 21,716,368 |
| 2016-04-20 | 2016-04-18 | 14.045 | 1,590,288 | +15,869 | 0.15% | 22,335,762 |
| 2016-04-19 | 2016-04-15 | 14.133 | 1,574,419 | +17,569 | 0.15% | 22,251,780 |
| 2016-04-18 | 2016-04-14 | 14.451 | 1,556,850 | -28,337 | 0.15% | 22,497,932 |
| 2016-04-15 | 2016-04-13 | 14.098 | 1,585,187 | +2,834 | 0.15% | 22,348,028 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,582,353 | +566 | 0.15% | 20,967,914 |
| 2016-04-13 | 2016-04-11 | 13.392 | 1,581,787 | +13,035 | 0.15% | 21,183,694 |
| 2016-04-12 | 2016-04-08 | 13.181 | 1,568,752 | +5,668 | 0.15% | 20,676,966 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,563,084 | +27,770 | 0.15% | 20,519,519 |
| 2016-04-08 | 2016-04-06 | 13.339 | 1,535,314 | +1,701 | 0.15% | 20,480,046 |
| 2016-04-07 | 2016-04-05 | 13.516 | 1,533,613 | +12,468 | 0.15% | 20,727,956 |
| 2016-04-06 | 2016-04-01 | 13.780 | 1,521,145 | +28,904 | 0.15% | 20,962,041 |
| 2016-04-05 | 2016-03-31 | 14.380 | 1,492,241 | +5,668 | 0.14% | 21,458,952 |
| 2016-04-01 | 2016-03-30 | 14.186 | 1,486,573 | +7,934 | 0.14% | 21,088,914 |
| 2016-03-31 | 2016-03-29 | 13.728 | 1,478,639 | +2,267 | 0.14% | 20,298,020 |
| 2016-03-30 | 2016-03-24 | 13.798 | 1,476,372 | -9,635 | 0.14% | 20,371,100 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,486,007 | +13,602 | 0.14% | 21,316,864 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,472,405 | -36,272 | 0.14% | 21,823,203 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,508,677 | +5,101 | 0.14% | 20,843,467 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,503,576 | -8,501 | 0.14% | 20,958,703 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,512,077 | -43,073 | 0.14% | 20,116,720 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,555,150 | +567 | 0.15% | 21,128,805 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,554,583 | -33,438 | 0.15% | 21,806,851 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,588,021 | -20,403 | 0.15% | 21,603,422 |
| 2016-03-14 | 2016-03-10 | 12.898 | 1,608,424 | -17,002 | 0.15% | 20,745,784 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,625,426 | +36,838 | 0.16% | 20,792,999 |
| 2016-03-10 | 2016-03-08 | 13.110 | 1,588,588 | -9,068 | 0.15% | 20,826,295 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,597,656 | +43,640 | 0.15% | 21,621,736 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,554,016 | +13,035 | 0.15% | 21,113,398 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,540,981 | -66,309 | 0.15% | 20,365,310 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,607,290 | -78,211 | 0.15% | 20,702,797 |
| 2016-03-03 | 2016-03-01 | 11.698 | 1,685,501 | +45,340 | 0.16% | 19,717,619 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,640,161 | +5,667 | 0.16% | 18,897,815 |
| 2016-03-01 | 2016-02-26 | 11.910 | 1,634,494 | +22,670 | 0.16% | 19,467,000 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,611,824 | +55,541 | 0.15% | 19,111,678 |
| 2016-02-26 | 2016-02-24 | 12.139 | 1,556,283 | -1,700 | 0.15% | 18,892,478 |
| 2016-02-25 | 2016-02-23 | 12.334 | 1,557,983 | +10,201 | 0.15% | 19,215,505 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,547,782 | -7,368 | 0.15% | 19,171,621 |
| 2016-02-23 | 2016-02-19 | 12.175 | 1,555,150 | +16,436 | 0.15% | 18,933,604 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,538,714 | -76,511 | 0.15% | 19,330,800 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,615,225 | -10,201 | 0.15% | 19,437,004 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,625,426 | -6,801 | 0.16% | 19,674,479 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,632,227 | -4,534 | 0.16% | 18,720,000 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,636,761 | +6,234 | 0.16% | 17,385,760 |
| 2016-02-15 | 2016-02-11 | 11.116 | 1,630,527 | -11,335 | 0.16% | 18,125,102 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,641,862 | +5,668 | 0.16% | 18,830,503 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,636,194 | +1,133 | 0.16% | 18,765,497 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,635,061 | +64,042 | 0.16% | 18,781,353 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,571,019 | -566 | 0.15% | 18,849,606 |
| 2016-02-03 | 2016-02-01 | 12.034 | 1,571,585 | -11,335 | 0.15% | 18,911,857 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,582,920 | -60,642 | 0.15% | 19,439,278 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,643,562 | +19,269 | 0.16% | 19,285,001 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,624,293 | +1,134 | 0.16% | 19,030,245 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,623,159 | -12,469 | 0.15% | 18,587,359 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,635,628 | +9,635 | 0.16% | 19,220,766 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,625,993 | +27,204 | 0.16% | 18,619,812 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,598,789 | +16,436 | 0.15% | 17,518,409 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,582,353 | +30,604 | 0.15% | 18,371,355 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,551,749 | -7,935 | 0.15% | 19,330,278 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,559,684 | +137,720 | 0.15% | 18,328,325 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,421,964 | +5,100 | 0.14% | 17,889,164 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,416,864 | +4,534 | 0.14% | 18,800,003 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,412,330 | +13,035 | 0.13% | 19,163,483 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,399,295 | -62,342 | 0.13% | 19,505,105 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,461,637 | +83,312 | 0.14% | 19,703,565 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,378,325 | +20,970 | 0.13% | 20,063,999 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,357,355 | +14,735 | 0.13% | 20,333,543 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,342,620 | -3,401 | 0.13% | 20,681,369 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,346,021 | -11,334 | 0.13% | 21,517,507 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,357,355 | +2,833 | 0.13% | 21,962,142 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,354,522 | -1,700 | 0.13% | 22,537,704 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,356,222 | +6,234 | 0.13% | 22,565,990 |
| 2015-12-28 | 2015-12-22 | 16.745 | 1,349,988 | -2,267 | 0.13% | 22,605,184 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,352,255 | -7,367 | 0.13% | 22,309,104 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,359,622 | -11,335 | 0.13% | 22,382,663 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,370,957 | +3,400 | 0.13% | 22,520,884 |
| 2015-12-18 | 2015-12-16 | 16.162 | 1,367,557 | +8,501 | 0.13% | 22,103,082 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,359,056 | -1,700 | 0.13% | 21,486,085 |
| 2015-12-14 | 2015-12-10 | 15.915 | 1,360,756 | +1,700 | 0.13% | 21,657,021 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,359,056 | +5,101 | 0.13% | 21,725,885 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,353,955 | -21,536 | 0.13% | 22,146,030 |
| 2015-12-09 | 2015-12-07 | 16.568 | 1,375,491 | +5,667 | 0.13% | 22,789,525 |
| 2015-12-08 | 2015-12-04 | 16.692 | 1,369,824 | -12,468 | 0.13% | 22,864,822 |
| 2015-12-07 | 2015-12-03 | 16.815 | 1,382,292 | -5,668 | 0.13% | 23,243,666 |
| 2015-12-03 | 2015-12-01 | 16.392 | 1,387,960 | +4,534 | 0.13% | 22,751,215 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,383,426 | +4,534 | 0.13% | 22,261,924 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,378,892 | -2,267 | 0.13% | 22,797,213 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,381,159 | -10,768 | 0.13% | 23,054,024 |
| 2015-11-26 | 2015-11-24 | 16.233 | 1,391,927 | -2,267 | 0.13% | 22,595,201 |
| 2015-11-25 | 2015-11-23 | 16.004 | 1,394,194 | +2,834 | 0.13% | 22,312,201 |
| 2015-11-24 | 2015-11-20 | 16.162 | 1,391,360 | +2,267 | 0.13% | 22,487,797 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,389,093 | +8,501 | 0.13% | 21,887,427 |
| 2015-11-18 | 2015-11-16 | 15.563 | 1,380,592 | +2,267 | 0.13% | 21,485,520 |
| 2015-11-17 | 2015-11-13 | 16.021 | 1,378,325 | -2,267 | 0.13% | 22,082,559 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,380,592 | +1,133 | 0.13% | 22,533,000 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,379,459 | -18,135 | 0.13% | 21,906,007 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,397,594 | -3,401 | 0.13% | 22,391,274 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,400,995 | +1,700 | 0.13% | 22,964,882 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,399,295 | -2,267 | 0.13% | 22,986,396 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,401,562 | -49,873 | 0.13% | 22,974,176 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,451,435 | -238,600 | 0.14% | 22,792,897 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,690,035 | -18,703 | 0.16% | 24,840,059 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,708,738 | +5,101 | 0.16% | 24,270,755 |
| 2015-11-03 | 2015-10-30 | 14.592 | 1,703,637 | +5,667 | 0.16% | 24,859,621 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,697,970 | +9,635 | 0.16% | 24,866,807 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,688,335 | +21,536 | 0.16% | 24,159,692 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,666,799 | +18,136 | 0.16% | 24,469,127 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,648,663 | -4,534 | 0.16% | 24,959,225 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,653,197 | +6,801 | 0.16% | 24,940,356 |
| 2015-10-26 | 2015-10-22 | 14.980 | 1,646,396 | -14,735 | 0.16% | 24,663,455 |
| 2015-10-22 | 2015-10-19 | 15.245 | 1,661,131 | +1,700 | 0.16% | 25,323,839 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,659,431 | +40,239 | 0.16% | 25,268,643 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,619,192 | -21,536 | 0.15% | 25,055,892 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,640,728 | +23,236 | 0.16% | 24,057,447 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,617,492 | +4,534 | 0.15% | 25,286,446 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,612,958 | -1,133 | 0.15% | 25,585,545 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,614,091 | -12,469 | 0.15% | 25,062,397 |
| 2015-10-12 | 2015-10-08 | 15.068 | 1,626,560 | -52,140 | 0.16% | 24,509,806 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,678,700 | -61,209 | 0.16% | 25,591,678 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,739,909 | -37,405 | 0.17% | 24,253,005 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,777,314 | -6,234 | 0.17% | 25,150,722 |
| 2015-10-05 | 2015-09-30 | 12.792 | 1,783,548 | -6,801 | 0.17% | 22,815,749 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,790,349 | +11,335 | 0.17% | 22,428,900 |
| 2015-09-30 | 2015-09-25 | 12.986 | 1,779,014 | -5,668 | 0.17% | 23,103,039 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,784,682 | +4,534 | 0.17% | 23,113,666 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,780,148 | -10,201 | 0.17% | 23,431,865 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,790,349 | -9,635 | 0.17% | 24,039,990 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,799,984 | +567 | 0.17% | 24,518,724 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,799,417 | -90,112 | 0.17% | 24,923,751 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,889,529 | -5,668 | 0.18% | 25,371,733 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,895,197 | +28,337 | 0.18% | 25,347,521 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,866,860 | +5,668 | 0.18% | 23,519,164 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,861,192 | -11,335 | 0.18% | 23,973,197 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,872,527 | -3,401 | 0.18% | 24,614,798 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,875,928 | -2,267 | 0.18% | 24,427,805 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,878,195 | +14,169 | 0.18% | 24,755,586 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,864,026 | -50,440 | 0.18% | 23,943,921 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,914,466 | +8,501 | 0.18% | 23,004,177 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,905,965 | +4,534 | 0.18% | 22,733,879 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,901,431 | -3,967 | 0.18% | 23,149,498 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,905,398 | +5,100 | 0.18% | 22,121,956 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,900,298 | -4,534 | 0.18% | 23,437,474 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,904,832 | -36,838 | 0.18% | 24,031,155 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,941,670 | -15,302 | 0.19% | 25,215,359 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,956,972 | +9,068 | 0.19% | 22,099,198 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,947,904 | +5,100 | 0.19% | 22,718,567 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,942,804 | -18,135 | 0.19% | 21,630,685 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,960,939 | -6,801 | 0.19% | 23,977,795 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,967,740 | +132,618 | 0.19% | 25,102,555 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,835,122 | +63,476 | 0.18% | 24,932,601 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,771,646 | +98,047 | 0.17% | 25,351,854 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,673,599 | +30,037 | 0.16% | 25,248,143 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,643,562 | -18,703 | 0.16% | 26,332,001 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,662,265 | +30,605 | 0.16% | 24,959,837 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,631,660 | +2,267 | 0.16% | 24,960,926 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,629,393 | -11,902 | 0.16% | 26,277,495 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,641,295 | -3,967 | 0.16% | 27,019,681 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,645,262 | -5,668 | 0.16% | 25,023,857 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,650,930 | +10,202 | 0.16% | 25,517,886 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,640,728 | +4,534 | 0.16% | 24,404,847 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,636,194 | +2,833 | 0.16% | 26,098,476 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,633,361 | -10,201 | 0.16% | 27,033,168 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,643,562 | +1,134 | 0.16% | 27,927,001 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,642,428 | -41,373 | 0.16% | 26,371,793 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,683,801 | -17,002 | 0.16% | 27,065,812 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,700,803 | +52,707 | 0.16% | 30,370,116 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,648,096 | +2,834 | 0.16% | 30,359,522 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,645,262 | +6,234 | 0.16% | 31,062,097 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,639,028 | -18,703 | 0.16% | 30,886,560 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,657,731 | +14,736 | 0.16% | 31,824,008 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,642,995 | +21,536 | 0.16% | 30,207,576 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,621,459 | +33,438 | 0.15% | 29,811,622 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,588,021 | +58,375 | 0.15% | 30,261,602 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,529,646 | -49,307 | 0.15% | 31,146,458 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,578,953 | +226,131 | 0.15% | 29,253,001 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,352,822 | +1,701 | 0.13% | 23,225,519 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,351,121 | +27,770 | 0.13% | 18,666,716 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,323,351 | +75,944 | 0.13% | 19,614,004 |
| 2015-07-08 | 2015-07-06 | 16.939 | 1,247,407 | +87,846 | 0.12% | 21,129,603 |
| 2015-07-07 | 2015-07-03 | 19.621 | 1,159,561 | +47,040 | 0.11% | 22,751,514 |
| 2015-07-06 | 2015-07-02 | 20.856 | 1,112,521 | +32,871 | 0.11% | 23,202,651 |
| 2015-07-03 | 2015-06-30 | 21.597 | 1,079,650 | +45,906 | 0.10% | 23,317,196 |
| 2015-07-02 | 2015-06-29 | 21.738 | 1,033,744 | +37,405 | 0.10% | 22,471,685 |
| 2015-06-30 | 2015-06-26 | 24.279 | 996,339 | +14,169 | 0.10% | 24,190,090 |
| 2015-06-29 | 2015-06-25 | 25.055 | 982,170 | +3,401 | 0.09% | 24,608,601 |
| 2015-06-26 | 2015-06-24 | 25.302 | 978,769 | -30,605 | 0.09% | 24,765,168 |
| 2015-06-25 | 2015-06-23 | 25.973 | 1,009,374 | +14,169 | 0.10% | 26,216,327 |
| 2015-06-23 | 2015-06-19 | 24.561 | 995,205 | +8,501 | 0.10% | 24,443,518 |
| 2015-06-22 | 2015-06-18 | 24.420 | 986,704 | +6,801 | 0.09% | 24,095,442 |
| 2015-06-19 | 2015-06-17 | 24.138 | 979,903 | +9,635 | 0.09% | 23,652,721 |
| 2015-06-18 | 2015-06-16 | 23.820 | 970,268 | +1,133 | 0.09% | 23,111,993 |
| 2015-06-17 | 2015-06-15 | 24.914 | 969,135 | -11,335 | 0.09% | 24,145,205 |
| 2015-06-16 | 2015-06-12 | 25.867 | 980,470 | +148,488 | 0.09% | 25,361,808 |
| 2015-06-15 | 2015-06-11 | 24.914 | 831,982 | -2,834 | 0.08% | 20,728,150 |
| 2015-06-12 | 2015-06-10 | 24.808 | 834,816 | -2,834 | 0.08% | 20,710,377 |
| 2015-06-11 | 2015-06-09 | 24.773 | 837,650 | +20,970 | 0.08% | 20,751,124 |
| 2015-06-10 | 2015-06-08 | 26.785 | 816,680 | +566 | 0.08% | 21,874,373 |
| 2015-06-09 | 2015-06-05 | 26.361 | 816,114 | +18,703 | 0.08% | 21,513,613 |
| 2015-06-08 | 2015-06-04 | 27.102 | 797,411 | +2,267 | 0.08% | 21,611,522 |
| 2015-06-05 | 2015-06-03 | 26.785 | 795,144 | +19,269 | 0.08% | 21,297,542 |
| 2015-06-04 | 2015-06-02 | 27.808 | 775,875 | +24,370 | 0.07% | 21,575,452 |
| 2015-06-03 | 2015-06-01 | 27.914 | 751,505 | -2,267 | 0.07% | 20,977,333 |
| 2015-06-02 | 2015-05-29 | 27.455 | 753,772 | +48,741 | 0.07% | 20,694,813 |
| 2015-06-01 | 2015-05-28 | 27.667 | 705,031 | +27,203 | 0.07% | 19,505,909 |
| 2015-05-29 | 2015-05-27 | 28.231 | 677,828 | +28,338 | 0.06% | 19,136,011 |
| 2015-05-28 | 2015-05-26 | 29.678 | 649,490 | +100,314 | 0.06% | 19,275,710 |
| 2015-05-27 | 2015-05-22 | 30.349 | 549,176 | -3,968 | 0.05% | 16,666,788 |
| 2015-05-26 | 2015-05-21 | 28.796 | 553,144 | -43,639 | 0.05% | 15,928,331 |
| 2015-05-22 | 2015-05-20 | 26.220 | 596,783 | -5,667 | 0.06% | 15,647,580 |
| 2015-05-21 | 2015-05-19 | 25.479 | 602,450 | -53,841 | 0.06% | 15,349,708 |
| 2015-05-20 | 2015-05-18 | 23.397 | 656,291 | +2,833 | 0.06% | 15,355,073 |
| 2015-05-19 | 2015-05-15 | 23.820 | 653,458 | -77,077 | 0.06% | 15,565,511 |
| 2015-05-18 | 2015-05-14 | 23.150 | 730,535 | -3,967 | 0.07% | 16,911,681 |
| 2015-05-14 | 2015-05-12 | 23.997 | 734,502 | -2,834 | 0.07% | 17,625,596 |
| 2015-05-13 | 2015-05-11 | 24.138 | 737,336 | +1,700 | 0.07% | 17,797,683 |
| 2015-05-12 | 2015-05-08 | 23.785 | 735,636 | -11,901 | 0.07% | 17,497,048 |
| 2015-05-11 | 2015-05-07 | 22.338 | 747,537 | +37,972 | 0.07% | 16,698,533 |
| 2015-05-08 | 2015-05-06 | 23.361 | 709,565 | +27,203 | 0.07% | 16,576,472 |
| 2015-05-07 | 2015-05-05 | 23.997 | 682,362 | +65,743 | 0.07% | 16,374,410 |
| 2015-05-06 | 2015-05-04 | 25.661 | 616,619 | -3,401 | 0.06% | 15,823,252 |
| 2015-05-05 | 2015-04-30 | 25.805 | 620,020 | +15,106 | 0.06% | 15,999,412 |
| 2015-05-04 | 2015-04-29 | 25.948 | 604,914 | -16,741 | 0.06% | 15,696,327 |
| 2015-04-30 | 2015-04-28 | 24.801 | 621,655 | +43,527 | 0.06% | 15,417,762 |
| 2015-04-29 | 2015-04-27 | 25.482 | 578,128 | -49,107 | 0.06% | 14,731,923 |
| 2015-04-28 | 2015-04-24 | 23.762 | 627,235 | +558 | 0.06% | 14,904,233 |
| 2015-04-27 | 2015-04-23 | 23.798 | 626,677 | +8,928 | 0.06% | 14,913,434 |
| 2015-04-22 | 2015-04-20 | 20.106 | 617,749 | +3,349 | 0.06% | 12,420,547 |
| 2015-04-21 | 2015-04-17 | 20.751 | 614,400 | +32,924 | 0.06% | 12,749,572 |
| 2015-04-20 | 2015-04-16 | 21.576 | 581,476 | +558 | 0.06% | 12,545,677 |
| 2015-04-17 | 2015-04-15 | 20.966 | 580,918 | +7,254 | 0.06% | 12,179,698 |
| 2015-04-16 | 2015-04-14 | 21.074 | 573,664 | +5,581 | 0.06% | 12,089,289 |
| 2015-04-15 | 2015-04-13 | 22.758 | 568,083 | -13,393 | 0.06% | 12,928,595 |
| 2015-04-14 | 2015-04-10 | 19.533 | 581,476 | -58,036 | 0.06% | 11,357,797 |
| 2015-04-13 | 2015-04-09 | 18.995 | 639,512 | +11,719 | 0.06% | 12,147,597 |
| 2015-04-10 | 2015-04-08 | 16.325 | 627,793 | -21,764 | 0.06% | 10,248,745 |
| 2015-04-09 | 2015-04-02 | 13.942 | 649,557 | -45,759 | 0.06% | 9,055,922 |
| 2015-04-08 | 2015-04-01 | 13.745 | 695,316 | -3,348 | 0.07% | 9,556,820 |
| 2015-04-02 | 2015-03-31 | 13.099 | 698,664 | -6,139 | 0.07% | 9,152,117 |
| 2015-04-01 | 2015-03-30 | 12.992 | 704,803 | -10,602 | 0.07% | 9,156,755 |
| 2015-03-31 | 2015-03-27 | 12.490 | 715,405 | -558 | 0.07% | 8,935,535 |
| 2015-03-27 | 2015-03-25 | 12.418 | 715,963 | -5,581 | 0.07% | 8,891,185 |
| 2015-03-26 | 2015-03-24 | 12.436 | 721,544 | -4,464 | 0.07% | 8,973,423 |
| 2015-03-25 | 2015-03-23 | 12.544 | 726,008 | -5,580 | 0.07% | 9,106,999 |
| 2015-03-24 | 2015-03-20 | 12.418 | 731,588 | -20,090 | 0.07% | 9,085,224 |
| 2015-03-23 | 2015-03-19 | 12.132 | 751,678 | -1,116 | 0.07% | 9,119,191 |
| 2015-03-20 | 2015-03-18 | 12.078 | 752,794 | -11,161 | 0.07% | 9,092,261 |
| 2015-03-19 | 2015-03-17 | 12.006 | 763,955 | -5,580 | 0.07% | 9,172,303 |
| 2015-03-13 | 2015-03-11 | 11.720 | 769,535 | -8,929 | 0.07% | 9,018,659 |
| 2015-03-11 | 2015-03-09 | 11.809 | 778,464 | +11,161 | 0.08% | 9,193,053 |
| 2015-03-10 | 2015-03-06 | 11.863 | 767,303 | +2,790 | 0.07% | 9,102,501 |
| 2015-03-09 | 2015-03-05 | 11.791 | 764,513 | +8,371 | 0.07% | 9,014,603 |
| 2015-03-06 | 2015-03-04 | 11.899 | 756,142 | +5,580 | 0.07% | 8,997,198 |
| 2015-03-04 | 2015-03-02 | 12.257 | 750,562 | +26,786 | 0.07% | 9,199,802 |
| 2015-03-03 | 2015-02-27 | 12.168 | 723,776 | -2,790 | 0.07% | 8,806,631 |
| 2015-03-02 | 2015-02-26 | 12.168 | 726,566 | -10,045 | 0.07% | 8,840,578 |
| 2015-02-27 | 2015-02-25 | 12.257 | 736,611 | +5,581 | 0.07% | 9,028,802 |
| 2015-02-26 | 2015-02-24 | 12.275 | 731,030 | -3,907 | 0.07% | 8,973,494 |
| 2015-02-25 | 2015-02-23 | 12.078 | 734,937 | -558 | 0.07% | 8,876,583 |
| 2015-02-24 | 2015-02-18 | 12.186 | 735,495 | -20,647 | 0.07% | 8,962,403 |
| 2015-02-16 | 2015-02-12 | 11.809 | 756,142 | -5,581 | 0.07% | 8,929,448 |
| 2015-02-13 | 2015-02-11 | 11.505 | 761,723 | +558 | 0.07% | 8,763,305 |
| 2015-02-09 | 2015-02-05 | 11.863 | 761,165 | -4,464 | 0.07% | 9,029,686 |
| 2015-02-06 | 2015-02-04 | 11.791 | 765,629 | +558 | 0.07% | 9,027,762 |
| 2015-02-03 | 2015-01-30 | 11.863 | 765,071 | +558 | 0.07% | 9,076,022 |
| 2015-01-30 | 2015-01-28 | 11.738 | 764,513 | -2,790 | 0.07% | 8,973,503 |
| 2015-01-29 | 2015-01-27 | 11.523 | 767,303 | -8,929 | 0.07% | 8,841,251 |
| 2015-01-28 | 2015-01-26 | 11.254 | 776,232 | -5,580 | 0.08% | 8,735,485 |
| 2015-01-21 | 2015-01-19 | 10.537 | 781,812 | +5,580 | 0.08% | 8,237,880 |
| 2015-01-20 | 2015-01-16 | 11.290 | 776,232 | +2,233 | 0.08% | 8,763,305 |
| 2015-01-15 | 2015-01-13 | 11.379 | 773,999 | -1,675 | 0.08% | 8,807,445 |
| 2015-01-14 | 2015-01-12 | 11.415 | 775,674 | +11,161 | 0.08% | 8,854,305 |
| 2015-01-13 | 2015-01-09 | 11.809 | 764,513 | -3,348 | 0.07% | 9,028,303 |
| 2015-01-12 | 2015-01-08 | 11.684 | 767,861 | +42,411 | 0.07% | 8,971,520 |
| 2015-01-09 | 2015-01-07 | 11.702 | 725,450 | +13,951 | 0.07% | 8,488,999 |
| 2015-01-07 | 2015-01-05 | 11.988 | 711,499 | +3,906 | 0.07% | 8,529,749 |
| 2015-01-06 | 2015-01-02 | 12.114 | 707,593 | +5,581 | 0.07% | 8,571,682 |
| 2015-01-05 | 2014-12-31 | 11.684 | 702,012 | -13,393 | 0.07% | 8,202,155 |
| 2015-01-02 | 2014-12-29 | 11.540 | 715,405 | +4,464 | 0.07% | 8,256,076 |
| 2014-12-30 | 2014-12-24 | 11.057 | 710,941 | -5,580 | 0.07% | 7,860,579 |
| 2014-12-29 | 2014-12-22 | 11.307 | 716,521 | -12,277 | 0.07% | 8,102,035 |
| 2014-12-23 | 2014-12-19 | 11.146 | 728,798 | +5,022 | 0.07% | 8,123,317 |
| 2014-12-22 | 2014-12-18 | 11.146 | 723,776 | -1,116 | 0.07% | 8,067,341 |
| 2014-12-18 | 2014-12-16 | 11.487 | 724,892 | +16,741 | 0.07% | 8,326,590 |
| 2014-12-17 | 2014-12-15 | 11.451 | 708,151 | +27,902 | 0.07% | 8,108,911 |
| 2014-12-16 | 2014-12-12 | 11.487 | 680,249 | +1,674 | 0.07% | 7,813,791 |
| 2014-12-15 | 2014-12-11 | 11.415 | 678,575 | +7,813 | 0.07% | 7,745,922 |
| 2014-12-10 | 2014-12-08 | 12.490 | 670,762 | +7,812 | 0.07% | 8,377,936 |
| 2014-12-09 | 2014-12-05 | 11.881 | 662,950 | -17,299 | 0.06% | 7,876,443 |
| 2014-12-05 | 2014-12-03 | 11.684 | 680,249 | -38,505 | 0.07% | 7,947,881 |
| 2014-12-04 | 2014-12-02 | 11.469 | 718,754 | -19,531 | 0.07% | 8,243,205 |
| 2014-12-03 | 2014-12-01 | 10.752 | 738,285 | -5,580 | 0.07% | 7,938,001 |
| 2014-11-27 | 2014-11-25 | 10.591 | 743,865 | +16,741 | 0.07% | 7,878,026 |
| 2014-11-26 | 2014-11-24 | 10.734 | 727,124 | -5,581 | 0.07% | 7,804,968 |
| 2014-11-25 | 2014-11-21 | 10.304 | 732,705 | -558 | 0.07% | 7,549,754 |
| 2014-11-21 | 2014-11-19 | 10.196 | 733,263 | +2,233 | 0.07% | 7,476,664 |
| 2014-11-19 | 2014-11-17 | 10.555 | 731,030 | -3,349 | 0.07% | 7,715,895 |
| 2014-11-18 | 2014-11-14 | 10.644 | 734,379 | +11,161 | 0.07% | 7,817,043 |
| 2014-11-17 | 2014-11-13 | 10.931 | 723,218 | +1,674 | 0.07% | 7,905,601 |
| 2014-11-14 | 2014-11-12 | 10.967 | 721,544 | +2,232 | 0.07% | 7,913,162 |
| 2014-11-13 | 2014-11-11 | 11.110 | 719,312 | +1,116 | 0.07% | 7,991,804 |
| 2014-11-12 | 2014-11-10 | 10.967 | 718,196 | -10,044 | 0.07% | 7,876,445 |
| 2014-11-06 | 2014-11-04 | 10.555 | 728,240 | -5,581 | 0.07% | 7,686,447 |
| 2014-10-31 | 2014-10-29 | 10.340 | 733,821 | -2,790 | 0.07% | 7,587,554 |
| 2014-10-29 | 2014-10-27 | 9.784 | 736,611 | -25,112 | 0.07% | 7,207,202 |
| 2014-10-24 | 2014-10-22 | 10.125 | 761,723 | -6,696 | 0.08% | 7,712,254 |
| 2014-10-17 | 2014-10-15 | 9.856 | 768,419 | +2,790 | 0.08% | 7,573,500 |
| 2014-10-16 | 2014-10-14 | 10.071 | 765,629 | +5,581 | 0.08% | 7,710,642 |
| 2014-10-13 | 2014-10-09 | 10.411 | 760,048 | +4,464 | 0.08% | 7,913,215 |
| 2014-10-07 | 2014-10-03 | 10.411 | 755,584 | +5,022 | 0.08% | 7,866,738 |
| 2014-10-03 | 2014-09-29 | 9.999 | 750,562 | +2,790 | 0.08% | 7,505,102 |
| 2014-09-29 | 2014-09-25 | 10.519 | 747,772 | -7,812 | 0.08% | 7,865,804 |
| 2014-09-25 | 2014-09-23 | 10.268 | 755,584 | -13,951 | 0.08% | 7,758,418 |
| 2014-09-24 | 2014-09-22 | 10.286 | 769,535 | -17,299 | 0.08% | 7,915,459 |
| 2014-09-22 | 2014-09-18 | 10.609 | 786,834 | +2,790 | 0.08% | 8,347,197 |
| 2014-09-19 | 2014-09-17 | 10.895 | 784,044 | -2,790 | 0.08% | 8,542,399 |
| 2014-09-16 | 2014-09-12 | 11.110 | 786,834 | -2,232 | 0.08% | 8,741,997 |
| 2014-09-15 | 2014-09-11 | 10.895 | 789,066 | +2,232 | 0.08% | 8,597,115 |
| 2014-09-10 | 2014-09-05 | 11.325 | 786,834 | +25,669 | 0.08% | 8,911,197 |
| 2014-09-08 | 2014-09-04 | 11.576 | 761,165 | +1,675 | 0.08% | 8,811,445 |
| 2014-09-05 | 2014-09-03 | 11.325 | 759,490 | -44,643 | 0.08% | 8,601,515 |
| 2014-09-02 | 2014-08-29 | 10.734 | 804,133 | -2,233 | 0.08% | 8,631,585 |
| 2014-09-01 | 2014-08-28 | 10.877 | 806,366 | +5,581 | 0.08% | 8,771,154 |
| 2014-08-29 | 2014-08-27 | 11.218 | 800,785 | -2,790 | 0.08% | 8,983,097 |
| 2014-08-28 | 2014-08-26 | 11.164 | 803,575 | -29,576 | 0.08% | 8,971,195 |
| 2014-08-27 | 2014-08-25 | 11.236 | 833,151 | -2,791 | 0.08% | 9,361,104 |
| 2014-08-26 | 2014-08-22 | 11.092 | 835,942 | +558 | 0.09% | 9,272,623 |
| 2014-08-21 | 2014-08-19 | 10.967 | 835,384 | -11,160 | 0.09% | 9,161,644 |
| 2014-08-20 | 2014-08-18 | 10.913 | 846,544 | -5,581 | 0.09% | 9,238,525 |
| 2014-08-19 | 2014-08-15 | 11.075 | 852,125 | -2,790 | 0.09% | 9,436,862 |
| 2014-08-13 | 2014-08-11 | 10.429 | 854,915 | -96,541 | 0.09% | 8,916,240 |
| 2014-08-11 | 2014-08-07 | 9.963 | 951,456 | -558 | 0.10% | 9,479,803 |
| 2014-08-08 | 2014-08-06 | 10.089 | 952,014 | +7,255 | 0.10% | 9,604,783 |
| 2014-08-07 | 2014-08-05 | 10.196 | 944,759 | -558 | 0.10% | 9,633,168 |
| 2014-08-04 | 2014-07-31 | 10.161 | 945,317 | +3,348 | 0.10% | 9,604,978 |
| 2014-07-30 | 2014-07-28 | 10.143 | 941,969 | +56,362 | 0.10% | 9,554,080 |
| 2014-07-29 | 2014-07-25 | 10.035 | 885,607 | +4,464 | 0.09% | 8,887,199 |
| 2014-07-28 | 2014-07-24 | 10.089 | 881,143 | -5,022 | 0.09% | 8,889,772 |
| 2014-07-24 | 2014-07-22 | 9.874 | 886,165 | -1,674 | 0.09% | 8,749,878 |
| 2014-07-18 | 2014-07-16 | 9.838 | 887,839 | -2,790 | 0.09% | 8,734,587 |
| 2014-07-16 | 2014-07-14 | 9.569 | 890,629 | -2,791 | 0.09% | 8,522,636 |
| 2014-07-14 | 2014-07-10 | 9.605 | 893,420 | -11,160 | 0.09% | 8,581,363 |
| 2014-07-11 | 2014-07-09 | 9.426 | 904,580 | +11,160 | 0.09% | 8,526,456 |
| 2014-07-08 | 2014-07-04 | 9.677 | 893,420 | -4,464 | 0.09% | 8,645,403 |
| 2014-07-07 | 2014-07-03 | 9.695 | 897,884 | -8,929 | 0.09% | 8,704,690 |
| 2014-07-04 | 2014-07-02 | 9.533 | 906,813 | -8,928 | 0.09% | 8,645,004 |
| 2014-06-26 | 2014-06-24 | 9.139 | 915,741 | +558 | 0.09% | 8,369,098 |
| 2014-06-25 | 2014-06-23 | 9.014 | 915,183 | -558 | 0.09% | 8,249,199 |
| 2014-06-18 | 2014-06-16 | 9.103 | 915,741 | +2,232 | 0.09% | 8,336,278 |
| 2014-06-17 | 2014-06-13 | 9.157 | 913,509 | -7,255 | 0.09% | 8,365,070 |
| 2014-06-16 | 2014-06-12 | 9.121 | 920,764 | +11,161 | 0.09% | 8,398,504 |
| 2014-06-13 | 2014-06-11 | 9.121 | 909,603 | -5,580 | 0.09% | 8,296,702 |
| 2014-06-12 | 2014-06-10 | 9.085 | 915,183 | +8,928 | 0.09% | 8,314,799 |
| 2014-06-09 | 2014-06-05 | 8.870 | 906,255 | -16,741 | 0.09% | 8,038,804 |
| 2014-06-05 | 2014-06-03 | 8.924 | 922,996 | -16,741 | 0.09% | 8,236,923 |
| 2014-06-03 | 2014-05-29 | 8.709 | 939,737 | -2,790 | 0.10% | 8,184,241 |
| 2014-05-30 | 2014-05-28 | 8.852 | 942,527 | -558 | 0.10% | 8,343,660 |
| 2014-05-29 | 2014-05-27 | 8.817 | 943,085 | -5,022 | 0.10% | 8,314,799 |
| 2014-05-28 | 2014-05-26 | 8.870 | 948,107 | -5,581 | 0.10% | 8,410,046 |
| 2014-05-27 | 2014-05-23 | 9.014 | 953,688 | -9,486 | 0.10% | 8,596,272 |
| 2014-05-26 | 2014-05-22 | 8.906 | 963,174 | +6,696 | 0.10% | 8,578,216 |
| 2014-05-23 | 2014-05-21 | 8.870 | 956,478 | +17,857 | 0.10% | 8,484,300 |
| 2014-05-22 | 2014-05-20 | 8.817 | 938,621 | -1,674 | 0.10% | 8,275,442 |
| 2014-05-21 | 2014-05-19 | 8.655 | 940,295 | -558 | 0.10% | 8,138,551 |
| 2014-05-19 | 2014-05-15 | 8.673 | 940,853 | +5,580 | 0.10% | 8,160,241 |
| 2014-05-16 | 2014-05-14 | 8.799 | 935,273 | -558 | 0.10% | 8,229,164 |
| 2014-05-13 | 2014-05-09 | 8.243 | 935,831 | +1,116 | 0.10% | 7,714,203 |
| 2014-05-12 | 2014-05-08 | 8.225 | 934,715 | -1,674 | 0.10% | 7,688,254 |
| 2014-05-09 | 2014-05-07 | 8.333 | 936,389 | +4,465 | 0.10% | 7,802,703 |
| 2014-05-08 | 2014-05-05 | 8.655 | 931,924 | -2,232 | 0.10% | 8,066,097 |
| 2014-05-07 | 2014-05-02 | 8.584 | 934,156 | +30,134 | 0.10% | 8,018,456 |
| 2014-05-02 | 2014-04-29 | 9.010 | 904,022 | +23,246 | 0.09% | 8,145,408 |
| 2014-04-30 | 2014-04-28 | 8.955 | 880,776 | -3,277 | 0.09% | 7,887,568 |
| 2014-04-24 | 2014-04-22 | 9.083 | 884,053 | -8,736 | 0.09% | 8,030,244 |
| 2014-04-22 | 2014-04-16 | 9.303 | 892,789 | -546 | 0.09% | 8,305,797 |
| 2014-04-17 | 2014-04-15 | 9.248 | 893,335 | +5,460 | 0.09% | 8,261,796 |
| 2014-04-16 | 2014-04-14 | 9.322 | 887,875 | +10,375 | 0.09% | 8,276,341 |
| 2014-04-15 | 2014-04-11 | 9.431 | 877,500 | +1,092 | 0.09% | 8,276,050 |
| 2014-04-14 | 2014-04-10 | 10.072 | 876,408 | -24,026 | 0.09% | 8,827,501 |
| 2014-04-10 | 2014-04-08 | 9.157 | 900,434 | -2,730 | 0.09% | 8,245,000 |
| 2014-04-07 | 2014-04-03 | 9.083 | 903,164 | -2,184 | 0.09% | 8,203,838 |
| 2014-04-04 | 2014-04-02 | 8.992 | 905,348 | -6,553 | 0.09% | 8,140,776 |
| 2014-04-03 | 2014-04-01 | 8.955 | 911,901 | -546 | 0.10% | 8,166,300 |
| 2014-04-01 | 2014-03-28 | 8.442 | 912,447 | +2,184 | 0.10% | 7,703,309 |
| 2014-03-19 | 2014-03-17 | 8.424 | 910,263 | +27,303 | 0.09% | 7,668,201 |
| 2014-03-18 | 2014-03-14 | 8.516 | 882,960 | +6,006 | 0.09% | 7,519,046 |
| 2014-03-14 | 2014-03-12 | 8.607 | 876,954 | +7,645 | 0.09% | 7,548,201 |
| 2014-03-12 | 2014-03-10 | 9.010 | 869,309 | +10,921 | 0.09% | 7,832,638 |
| 2014-03-11 | 2014-03-07 | 9.175 | 858,388 | -12,559 | 0.09% | 7,875,717 |
| 2014-03-10 | 2014-03-06 | 8.974 | 870,947 | +10,921 | 0.09% | 7,815,496 |
| 2014-03-06 | 2014-03-04 | 8.974 | 860,026 | +9,282 | 0.09% | 7,717,496 |
| 2014-03-05 | 2014-03-03 | 9.065 | 850,744 | +7,099 | 0.09% | 7,712,104 |
| 2014-03-04 | 2014-02-28 | 9.175 | 843,645 | -546 | 0.09% | 7,740,450 |
| 2014-02-28 | 2014-02-26 | 9.138 | 844,191 | +2,184 | 0.09% | 7,714,540 |
| 2014-02-26 | 2014-02-24 | 9.230 | 842,007 | +2,184 | 0.09% | 7,771,682 |
| 2014-02-25 | 2014-02-21 | 9.230 | 839,823 | +8,191 | 0.09% | 7,751,523 |
| 2014-02-24 | 2014-02-20 | 9.376 | 831,632 | -546 | 0.09% | 7,797,761 |
| 2014-02-20 | 2014-02-18 | 9.322 | 832,178 | +546 | 0.09% | 7,757,160 |
| 2014-02-19 | 2014-02-17 | 9.523 | 831,632 | -546 | 0.09% | 7,919,601 |
| 2014-02-17 | 2014-02-13 | 9.450 | 832,178 | -22,934 | 0.09% | 7,863,840 |
| 2014-02-13 | 2014-02-11 | 9.450 | 855,112 | -2,730 | 0.09% | 8,080,560 |
| 2014-02-11 | 2014-02-07 | 9.230 | 857,842 | -2,730 | 0.09% | 7,917,838 |
| 2014-02-10 | 2014-02-06 | 8.900 | 860,572 | +4,368 | 0.09% | 7,659,356 |
| 2014-02-07 | 2014-02-05 | 8.974 | 856,204 | +546 | 0.09% | 7,683,199 |
| 2014-02-06 | 2014-02-04 | 8.955 | 855,658 | -31,125 | 0.09% | 7,662,630 |
| 2014-02-05 | 2014-01-30 | 9.248 | 886,783 | +2,184 | 0.09% | 8,201,202 |
| 2014-02-04 | 2014-01-28 | 9.413 | 884,599 | +8,191 | 0.09% | 8,326,804 |
| 2014-01-29 | 2014-01-27 | 9.376 | 876,408 | -16,927 | 0.09% | 8,217,601 |
| 2014-01-28 | 2014-01-24 | 9.706 | 893,335 | +24,026 | 0.09% | 8,670,796 |
| 2014-01-23 | 2014-01-21 | 10.274 | 869,309 | -54,605 | 0.09% | 8,931,117 |
| 2014-01-21 | 2014-01-17 | 10.365 | 923,914 | -546 | 0.10% | 9,576,719 |
| 2014-01-20 | 2014-01-16 | 10.201 | 924,460 | +5,460 | 0.10% | 9,430,008 |
| 2014-01-14 | 2014-01-10 | 10.402 | 919,000 | +7,099 | 0.10% | 9,559,443 |
| 2014-01-13 | 2014-01-09 | 10.494 | 911,901 | -4,368 | 0.10% | 9,569,100 |
| 2014-01-10 | 2014-01-08 | 10.695 | 916,269 | +43,683 | 0.10% | 9,799,515 |
| 2014-01-09 | 2014-01-07 | 10.567 | 872,586 | -26,756 | 0.09% | 9,220,465 |
| 2014-01-08 | 2014-01-06 | 10.622 | 899,342 | +27,302 | 0.09% | 9,552,601 |
| 2014-01-07 | 2014-01-03 | 10.805 | 872,040 | +10,921 | 0.09% | 9,422,305 |
| 2014-01-06 | 2014-01-02 | 10.860 | 861,119 | -14,197 | 0.09% | 9,351,615 |
| 2014-01-03 | 2013-12-31 | 10.988 | 875,316 | -11,467 | 0.09% | 9,618,002 |
| 2014-01-02 | 2013-12-27 | 10.713 | 886,783 | -78,631 | 0.09% | 9,500,402 |
| 2013-12-23 | 2013-12-19 | 10.109 | 965,414 | +26,211 | 0.10% | 9,759,362 |
| 2013-12-18 | 2013-12-16 | 10.512 | 939,203 | -57,882 | 0.10% | 9,872,795 |
| 2013-12-13 | 2013-12-11 | 10.420 | 997,085 | -19,111 | 0.10% | 10,389,944 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,016,196 | -2,731 | 0.11% | 10,812,407 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,018,927 | +7,645 | 0.11% | 10,580,225 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,011,282 | -60,065 | 0.11% | 10,445,281 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,071,347 | -4,915 | 0.11% | 10,849,858 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,076,262 | -6,552 | 0.11% | 10,860,214 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,082,814 | -15,290 | 0.11% | 10,470,238 |
| 2013-12-03 | 2013-11-29 | 9.413 | 1,098,104 | -2,730 | 0.11% | 10,336,544 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,100,834 | +72,625 | 0.11% | 10,160,642 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,028,209 | +2,730 | 0.11% | 9,377,337 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,025,479 | +16,381 | 0.11% | 9,446,339 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,009,098 | +10,921 | 0.11% | 9,313,923 |
| 2013-11-25 | 2013-11-21 | 9.230 | 998,177 | +21,842 | 0.10% | 9,213,123 |
| 2013-11-22 | 2013-11-20 | 9.157 | 976,335 | +24,026 | 0.10% | 8,940,002 |
| 2013-11-21 | 2013-11-19 | 9.248 | 952,309 | -5,460 | 0.10% | 8,807,203 |
| 2013-11-20 | 2013-11-18 | 9.230 | 957,769 | -86,276 | 0.10% | 8,840,159 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,044,045 | -4,368 | 0.11% | 8,967,282 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,048,413 | +2,730 | 0.11% | 8,927,999 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,045,683 | -10,921 | 0.11% | 8,828,151 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,056,604 | +5,461 | 0.11% | 9,094,501 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,051,143 | +3,276 | 0.11% | 9,085,996 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,047,867 | +5,460 | 0.11% | 9,038,489 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,042,407 | +10,921 | 0.11% | 8,953,213 |
| 2013-10-17 | 2013-10-15 | 8.681 | 1,031,486 | +6,553 | 0.11% | 8,953,863 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,024,933 | -27,849 | 0.11% | 8,896,979 |
| 2013-10-11 | 2013-10-09 | 8.644 | 1,052,782 | +5,461 | 0.11% | 9,100,164 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,047,321 | -16,382 | 0.11% | 9,052,959 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,063,703 | +9,829 | 0.11% | 9,136,124 |
| 2013-10-07 | 2013-10-03 | 8.644 | 1,053,874 | -21,842 | 0.11% | 9,109,603 |
| 2013-10-04 | 2013-10-02 | 8.754 | 1,075,716 | -18,565 | 0.11% | 9,416,603 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,094,281 | -16,382 | 0.11% | 9,378,718 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,110,663 | -3,822 | 0.12% | 9,783,543 |
| 2013-09-25 | 2013-09-23 | 8.699 | 1,114,485 | +10,921 | 0.12% | 9,694,750 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,103,564 | -10,921 | 0.12% | 9,721,009 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,114,485 | +15,289 | 0.12% | 9,613,110 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,099,196 | +10,921 | 0.11% | 9,521,493 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,088,275 | +5,461 | 0.11% | 9,426,892 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,082,814 | +7,098 | 0.11% | 9,458,908 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,075,716 | -16,927 | 0.11% | 9,495,404 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,092,643 | +7,099 | 0.11% | 9,624,809 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,085,544 | -2,731 | 0.11% | 9,721,316 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,088,275 | +10,375 | 0.11% | 9,666,053 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,077,900 | -38,223 | 0.11% | 9,376,502 |
| 2013-09-05 | 2013-09-03 | 8.461 | 1,116,123 | +27,302 | 0.12% | 9,443,278 |
| 2013-09-04 | 2013-09-02 | 8.259 | 1,088,821 | +1,092 | 0.11% | 8,992,942 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,087,729 | +3,823 | 0.11% | 8,844,483 |
| 2013-08-29 | 2013-08-27 | 8.296 | 1,083,906 | -1,092 | 0.11% | 8,992,047 |
| 2013-08-27 | 2013-08-23 | 8.223 | 1,084,998 | -16,382 | 0.11% | 8,921,626 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,101,380 | -4,368 | 0.11% | 9,116,841 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,105,748 | +3,822 | 0.12% | 8,808,748 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,101,926 | -53,513 | 0.11% | 9,524,961 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,155,439 | -21,842 | 0.12% | 10,156,803 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,177,281 | +8,737 | 0.12% | 10,046,963 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,168,544 | +2,184 | 0.12% | 9,737,001 |
| 2013-08-06 | 2013-08-02 | 8.131 | 1,166,360 | +546 | 0.12% | 9,483,843 |
| 2013-08-05 | 2013-08-01 | 8.040 | 1,165,814 | +14,198 | 0.12% | 9,372,653 |
| 2013-08-02 | 2013-07-31 | 7.875 | 1,151,616 | -10,921 | 0.12% | 9,068,697 |
| 2013-08-01 | 2013-07-30 | 7.893 | 1,162,537 | -24,573 | 0.12% | 9,175,987 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,187,110 | -9,828 | 0.12% | 9,435,164 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,196,938 | -58,974 | 0.12% | 9,579,037 |
| 2013-07-25 | 2013-07-23 | 7.710 | 1,255,912 | +9,283 | 0.13% | 9,683,003 |
| 2013-07-19 | 2013-07-17 | 7.600 | 1,246,629 | -546 | 0.13% | 9,474,452 |
| 2013-07-18 | 2013-07-16 | 7.673 | 1,247,175 | -8,191 | 0.13% | 9,569,961 |
| 2013-07-15 | 2013-07-11 | 7.710 | 1,255,366 | +83,546 | 0.13% | 9,678,793 |
| 2013-07-12 | 2013-07-10 | 7.307 | 1,171,820 | +546 | 0.12% | 8,562,539 |
| 2013-07-11 | 2013-07-09 | 7.325 | 1,171,274 | -546 | 0.12% | 8,579,999 |
| 2013-07-10 | 2013-07-08 | 7.344 | 1,171,820 | -2,184 | 0.12% | 8,605,459 |
| 2013-07-09 | 2013-07-05 | 7.454 | 1,174,004 | -5,461 | 0.12% | 8,750,497 |
| 2013-07-08 | 2013-07-04 | 7.362 | 1,179,465 | +1,638 | 0.12% | 8,683,201 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,177,827 | +9,829 | 0.12% | 8,541,722 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,167,998 | -4,368 | 0.12% | 8,941,022 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,172,366 | -27,303 | 0.12% | 8,802,699 |
| 2013-06-28 | 2013-06-26 | 7.435 | 1,199,669 | +8,191 | 0.13% | 8,919,823 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,191,478 | +9,829 | 0.12% | 8,575,261 |
| 2013-06-26 | 2013-06-24 | 7.325 | 1,181,649 | -5,461 | 0.12% | 8,656,000 |
| 2013-06-25 | 2013-06-21 | 7.490 | 1,187,110 | +13,652 | 0.12% | 8,891,664 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,173,458 | +5,460 | 0.12% | 8,853,878 |
| 2013-06-21 | 2013-06-19 | 7.710 | 1,167,998 | +10,921 | 0.12% | 9,005,192 |
| 2013-06-18 | 2013-06-14 | 7.545 | 1,157,077 | -5,460 | 0.12% | 8,730,281 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,162,537 | +13,651 | 0.12% | 8,665,028 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,148,886 | -2,730 | 0.12% | 8,941,999 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,151,616 | +10,921 | 0.12% | 8,921,067 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,140,695 | +5,460 | 0.12% | 8,961,807 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,135,235 | +16,382 | 0.12% | 9,106,021 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,118,853 | -11,467 | 0.12% | 9,200,006 |
| 2013-06-05 | 2013-06-03 | 8.186 | 1,130,320 | +21,841 | 0.12% | 9,252,896 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,108,479 | -7,098 | 0.12% | 9,297,404 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,115,577 | +7,098 | 0.12% | 9,254,789 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,108,479 | +10,921 | 0.12% | 9,155,304 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,097,558 | +5,461 | 0.11% | 9,346,504 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,092,097 | -5,461 | 0.11% | 9,340,000 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,097,558 | -10,921 | 0.11% | 9,366,604 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,108,479 | +5,461 | 0.12% | 9,601,904 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,103,018 | -9,829 | 0.12% | 9,837,400 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,112,847 | -5,460 | 0.12% | 9,700,881 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,118,307 | +5,460 | 0.12% | 9,707,517 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,112,847 | +12,013 | 0.12% | 9,660,121 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,100,834 | -4,914 | 0.11% | 9,737,281 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,105,748 | +546 | 0.12% | 9,821,248 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,105,202 | +8,737 | 0.12% | 10,656,727 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,096,465 | +55,555 | 0.11% | 10,448,099 |
| 2013-05-08 | 2013-05-06 | 9.340 | 1,040,910 | -15,867 | 0.11% | 9,721,922 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,056,777 | +2,644 | 0.11% | 9,570,417 |
| 2013-05-02 | 2013-04-29 | 8.867 | 1,054,133 | +5,289 | 0.11% | 9,347,172 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,048,844 | +2,645 | 0.11% | 9,240,784 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,046,199 | +22,215 | 0.11% | 9,435,060 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,023,984 | -529 | 0.11% | 9,195,996 |
| 2013-04-22 | 2013-04-18 | 8.640 | 1,024,513 | +1,057 | 0.11% | 8,852,087 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,023,456 | +20,628 | 0.11% | 8,784,904 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,002,828 | +529 | 0.11% | 8,721,602 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,002,299 | -2,644 | 0.11% | 8,944,401 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,004,943 | -3,174 | 0.11% | 8,929,996 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,008,117 | +4,231 | 0.11% | 8,538,881 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,003,886 | +15,868 | 0.11% | 8,730,804 |
| 2013-04-08 | 2013-04-03 | 9.094 | 988,018 | +19,041 | 0.11% | 8,985,079 |
| 2013-04-03 | 2013-03-28 | 9.510 | 968,977 | +26,446 | 0.10% | 9,214,960 |
| 2013-03-28 | 2013-03-26 | 9.434 | 942,531 | -5,818 | 0.10% | 8,892,179 |
| 2013-03-27 | 2013-03-25 | 9.510 | 948,349 | -5,289 | 0.10% | 9,018,788 |
| 2013-03-26 | 2013-03-22 | 9.586 | 953,638 | +8,462 | 0.10% | 9,141,206 |
| 2013-03-22 | 2013-03-20 | 9.680 | 945,176 | +2,116 | 0.10% | 9,149,443 |
| 2013-03-21 | 2013-03-19 | 9.567 | 943,060 | +3,173 | 0.10% | 9,021,979 |
| 2013-03-20 | 2013-03-18 | 9.491 | 939,887 | +13,223 | 0.10% | 8,920,544 |
| 2013-03-19 | 2013-03-15 | 9.831 | 926,664 | -26,974 | 0.10% | 9,110,404 |
| 2013-03-18 | 2013-03-14 | 9.888 | 953,638 | +1,057 | 0.10% | 9,429,686 |
| 2013-03-15 | 2013-03-13 | 9.623 | 952,581 | +7,934 | 0.10% | 9,167,094 |
| 2013-03-14 | 2013-03-12 | 9.964 | 944,647 | -5,289 | 0.10% | 9,412,222 |
| 2013-03-13 | 2013-03-11 | 9.983 | 949,936 | -2,645 | 0.10% | 9,482,880 |
| 2013-03-12 | 2013-03-08 | 9.964 | 952,581 | -4,760 | 0.10% | 9,491,274 |
| 2013-03-08 | 2013-03-06 | 9.926 | 957,341 | +2,645 | 0.10% | 9,502,502 |
| 2013-03-07 | 2013-03-05 | 9.869 | 954,696 | -10,579 | 0.10% | 9,422,097 |
| 2013-03-06 | 2013-03-04 | 9.756 | 965,275 | -18,512 | 0.10% | 9,417,004 |
| 2013-03-05 | 2013-03-01 | 10.096 | 983,787 | -37,024 | 0.11% | 9,932,403 |
| 2013-03-04 | 2013-02-28 | 10.285 | 1,020,811 | -5,289 | 0.11% | 10,499,200 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,026,100 | +36,495 | 0.11% | 9,952,199 |
| 2013-02-28 | 2013-02-26 | 9.491 | 989,605 | +10,579 | 0.11% | 9,392,422 |
| 2013-02-27 | 2013-02-25 | 9.831 | 979,026 | +528 | 0.11% | 9,625,195 |
| 2013-02-26 | 2013-02-22 | 9.756 | 978,498 | -72,990 | 0.11% | 9,546,004 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,051,488 | +10,578 | 0.11% | 10,476,758 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,040,910 | -2,115 | 0.11% | 10,686,242 |
| 2013-02-21 | 2013-02-19 | 10.474 | 1,043,025 | -31,736 | 0.11% | 10,924,875 |
| 2013-02-20 | 2013-02-18 | 10.739 | 1,074,761 | +4,232 | 0.12% | 11,541,765 |
| 2013-02-19 | 2013-02-15 | 10.777 | 1,070,529 | -2,116 | 0.12% | 11,536,798 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,072,645 | +15,868 | 0.12% | 11,437,921 |
| 2013-02-15 | 2013-02-08 | 10.607 | 1,056,777 | -5,290 | 0.11% | 11,208,776 |
| 2013-02-14 | 2013-02-07 | 10.720 | 1,062,067 | -5,818 | 0.11% | 11,385,365 |
| 2013-02-08 | 2013-02-06 | 10.625 | 1,067,885 | +26,446 | 0.12% | 11,346,784 |
| 2013-02-07 | 2013-02-05 | 10.512 | 1,041,439 | -2,644 | 0.11% | 10,947,643 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,044,083 | -71,933 | 0.11% | 11,251,796 |
| 2013-02-04 | 2013-01-31 | 10.210 | 1,116,016 | -529 | 0.12% | 11,393,999 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,116,545 | -46,016 | 0.12% | 11,526,060 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,162,561 | +66,115 | 0.13% | 11,693,361 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,096,446 | +31,735 | 0.12% | 11,484,418 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,064,711 | -10,578 | 0.11% | 11,232,539 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,075,289 | +26,445 | 0.12% | 11,506,775 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,048,844 | +61,884 | 0.11% | 11,402,254 |
| 2013-01-22 | 2013-01-18 | 10.153 | 986,960 | -30,149 | 0.11% | 10,020,418 |
| 2013-01-17 | 2013-01-15 | 10.134 | 1,017,109 | -17,454 | 0.11% | 10,307,285 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,034,563 | +4,760 | 0.11% | 10,503,722 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,029,803 | +40,727 | 0.11% | 10,143,874 |
| 2013-01-14 | 2013-01-10 | 10.134 | 989,076 | +25,917 | 0.11% | 10,023,201 |
| 2013-01-11 | 2013-01-09 | 10.115 | 963,159 | +8,463 | 0.10% | 9,742,351 |
| 2013-01-10 | 2013-01-08 | 10.039 | 954,696 | +97,321 | 0.10% | 9,584,547 |
| 2013-01-09 | 2013-01-07 | 9.869 | 857,375 | -3,174 | 0.09% | 8,461,616 |
| 2013-01-08 | 2013-01-04 | 9.945 | 860,549 | +39,140 | 0.09% | 8,558,021 |
| 2013-01-07 | 2013-01-03 | 10.077 | 821,409 | +127,469 | 0.09% | 8,277,490 |
| 2013-01-04 | 2013-01-02 | 10.191 | 693,940 | -6,347 | 0.07% | 7,071,681 |
| 2013-01-03 | 2012-12-31 | 9.680 | 700,287 | +1,587 | 0.08% | 6,778,881 |
| 2013-01-02 | 2012-12-27 | 9.623 | 698,700 | -529 | 0.08% | 6,723,889 |
| 2012-12-28 | 2012-12-24 | 9.453 | 699,229 | -6,876 | 0.08% | 6,609,999 |
| 2012-12-27 | 2012-12-20 | 9.453 | 706,105 | +2,645 | 0.08% | 6,675,000 |
| 2012-12-21 | 2012-12-19 | 9.586 | 703,460 | -4,761 | 0.08% | 6,743,096 |
| 2012-12-20 | 2012-12-18 | 9.453 | 708,221 | -3,173 | 0.08% | 6,695,003 |
| 2012-12-19 | 2012-12-17 | 9.359 | 711,394 | -5,289 | 0.08% | 6,657,748 |
| 2012-12-18 | 2012-12-14 | 9.340 | 716,683 | +1,057 | 0.08% | 6,693,697 |
| 2012-12-17 | 2012-12-13 | 9.170 | 715,626 | -2,115 | 0.08% | 6,562,055 |
| 2012-12-14 | 2012-12-12 | 9.264 | 717,741 | -48,661 | 0.08% | 6,649,298 |
| 2012-12-13 | 2012-12-11 | 8.829 | 766,402 | -1,586 | 0.08% | 6,766,834 |
| 2012-12-12 | 2012-12-10 | 8.829 | 767,988 | +5,289 | 0.08% | 6,780,837 |
| 2012-12-11 | 2012-12-07 | 8.621 | 762,699 | +10,578 | 0.08% | 6,575,519 |
| 2012-12-10 | 2012-12-06 | 8.584 | 752,121 | -40,726 | 0.08% | 6,455,882 |
| 2012-12-07 | 2012-12-05 | 8.451 | 792,847 | +26,974 | 0.09% | 6,700,526 |
| 2012-12-05 | 2012-12-03 | 8.016 | 765,873 | +27,504 | 0.08% | 6,139,523 |
| 2012-12-03 | 2012-11-29 | 7.922 | 738,369 | +34,380 | 0.08% | 5,849,240 |
| 2012-11-28 | 2012-11-26 | 8.035 | 703,989 | -14,810 | 0.08% | 5,656,747 |
| 2012-11-27 | 2012-11-23 | 7.789 | 718,799 | +5,289 | 0.08% | 5,599,080 |
| 2012-11-23 | 2012-11-21 | 7.789 | 713,510 | +6,347 | 0.08% | 5,557,881 |
| 2012-11-22 | 2012-11-20 | 7.676 | 707,163 | +2,645 | 0.08% | 5,428,221 |
| 2012-11-21 | 2012-11-19 | 7.752 | 704,518 | +5,289 | 0.08% | 5,461,198 |
| 2012-11-19 | 2012-11-15 | 7.695 | 699,229 | +529 | 0.08% | 5,380,540 |
| 2012-11-16 | 2012-11-14 | 7.865 | 698,700 | -529 | 0.08% | 5,495,359 |
| 2012-11-15 | 2012-11-13 | 7.733 | 699,229 | +2,645 | 0.08% | 5,406,980 |
| 2012-11-14 | 2012-11-12 | 7.884 | 696,584 | +5,818 | 0.08% | 5,491,886 |
| 2012-11-13 | 2012-11-09 | 7.941 | 690,766 | -2,116 | 0.07% | 5,485,197 |
| 2012-11-12 | 2012-11-08 | 7.941 | 692,882 | +2,645 | 0.07% | 5,502,000 |
| 2012-11-09 | 2012-11-07 | 8.319 | 690,237 | +528 | 0.07% | 5,741,996 |
| 2012-11-08 | 2012-11-06 | 8.281 | 689,709 | -2,115 | 0.07% | 5,711,524 |
| 2012-11-07 | 2012-11-05 | 8.262 | 691,824 | +6,347 | 0.07% | 5,715,958 |
| 2012-11-06 | 2012-11-02 | 8.281 | 685,477 | +6,876 | 0.07% | 5,676,478 |
| 2012-11-05 | 2012-11-01 | 8.168 | 678,601 | +529 | 0.07% | 5,542,558 |
| 2012-11-02 | 2012-10-31 | 7.997 | 678,072 | -4,232 | 0.07% | 5,422,857 |
| 2012-11-01 | 2012-10-30 | 7.714 | 682,304 | +1,058 | 0.07% | 5,263,202 |
| 2012-10-31 | 2012-10-29 | 7.619 | 681,246 | +6,347 | 0.07% | 5,190,641 |
| 2012-10-29 | 2012-10-25 | 8.035 | 674,899 | -2,644 | 0.07% | 5,423,001 |
| 2012-10-26 | 2012-10-24 | 8.224 | 677,543 | -8,463 | 0.07% | 5,572,346 |
| 2012-10-22 | 2012-10-18 | 7.941 | 686,006 | +7,934 | 0.07% | 5,447,399 |
| 2012-10-19 | 2012-10-17 | 7.808 | 678,072 | +2,644 | 0.07% | 5,294,657 |
| 2012-10-17 | 2012-10-15 | 7.487 | 675,428 | -1,058 | 0.07% | 5,056,922 |
| 2012-10-16 | 2012-10-12 | 7.392 | 676,486 | -2,644 | 0.07% | 5,000,893 |
| 2012-10-11 | 2012-10-09 | 7.147 | 679,130 | -1,587 | 0.07% | 4,853,519 |
| 2012-10-09 | 2012-10-05 | 7.184 | 680,717 | -5,289 | 0.07% | 4,890,600 |
| 2012-10-04 | 2012-09-28 | 7.166 | 686,006 | -10,578 | 0.07% | 4,915,629 |
| 2012-10-03 | 2012-09-27 | 7.033 | 696,584 | -4,232 | 0.08% | 4,899,237 |
| 2012-09-28 | 2012-09-26 | 6.882 | 700,816 | -1,587 | 0.08% | 4,823,001 |
| 2012-09-27 | 2012-09-25 | 7.222 | 702,403 | -528 | 0.08% | 5,072,963 |
| 2012-09-26 | 2012-09-24 | 7.184 | 702,931 | +17,454 | 0.08% | 5,050,197 |
| 2012-09-25 | 2012-09-21 | 7.090 | 685,477 | -529 | 0.07% | 4,859,999 |
| 2012-09-24 | 2012-09-20 | 7.128 | 686,006 | -2,116 | 0.07% | 4,889,689 |
| 2012-09-19 | 2012-09-17 | 7.336 | 688,122 | +4,760 | 0.07% | 5,047,882 |
| 2012-09-18 | 2012-09-14 | 7.241 | 683,362 | -70,346 | 0.07% | 4,948,363 |
| 2012-09-17 | 2012-09-13 | 6.485 | 753,708 | +2,116 | 0.08% | 4,887,753 |
| 2012-09-11 | 2012-09-07 | 6.447 | 751,592 | -2,116 | 0.08% | 4,845,611 |
| 2012-09-07 | 2012-09-05 | 6.296 | 753,708 | -7,404 | 0.08% | 4,745,253 |
| 2012-09-04 | 2012-08-31 | 6.239 | 761,112 | -5,290 | 0.08% | 4,748,697 |
| 2012-08-29 | 2012-08-27 | 6.372 | 766,402 | -6,876 | 0.08% | 4,883,133 |
| 2012-08-27 | 2012-08-23 | 6.523 | 773,278 | +6,876 | 0.08% | 5,043,903 |
| 2012-08-23 | 2012-08-21 | 6.504 | 766,402 | +12,694 | 0.08% | 4,984,563 |
| 2012-08-21 | 2012-08-17 | 6.334 | 753,708 | -4,760 | 0.08% | 4,773,753 |
| 2012-08-20 | 2012-08-16 | 6.296 | 758,468 | +4,760 | 0.08% | 4,775,221 |
| 2012-08-17 | 2012-08-15 | 6.315 | 753,708 | +529 | 0.08% | 4,759,503 |
| 2012-08-16 | 2012-08-14 | 6.447 | 753,179 | +7,405 | 0.08% | 4,855,842 |
| 2012-08-14 | 2012-08-10 | 6.825 | 745,774 | +5,289 | 0.08% | 5,090,101 |
| 2012-08-13 | 2012-08-09 | 7.014 | 740,485 | -5,289 | 0.08% | 5,194,003 |
| 2012-08-10 | 2012-08-08 | 6.769 | 745,774 | -1,587 | 0.08% | 5,047,801 |
| 2012-08-07 | 2012-08-03 | 6.579 | 747,361 | +3,174 | 0.08% | 4,917,243 |
| 2012-08-06 | 2012-08-02 | 6.617 | 744,187 | +1,587 | 0.08% | 4,924,500 |
| 2012-08-01 | 2012-07-30 | 6.674 | 742,600 | -529 | 0.08% | 4,956,118 |
| 2012-07-31 | 2012-07-27 | 6.617 | 743,129 | -5,289 | 0.08% | 4,917,499 |
| 2012-07-23 | 2012-07-19 | 6.977 | 748,418 | -529 | 0.08% | 5,221,347 |
| 2012-07-17 | 2012-07-13 | 6.806 | 748,947 | -17,984 | 0.08% | 5,097,598 |
| 2012-07-12 | 2012-07-10 | 6.939 | 766,931 | +5,290 | 0.08% | 5,321,503 |
| 2012-07-05 | 2012-07-03 | 7.222 | 761,641 | -529 | 0.08% | 5,500,798 |
| 2012-07-04 | 2012-06-29 | 7.052 | 762,170 | -12,694 | 0.08% | 5,374,928 |
| 2012-06-29 | 2012-06-27 | 6.806 | 774,864 | -137,519 | 0.08% | 5,273,998 |
| 2012-06-26 | 2012-06-22 | 6.882 | 912,383 | +8,992 | 0.10% | 6,279,001 |
| 2012-06-25 | 2012-06-21 | 6.977 | 903,391 | +5,289 | 0.10% | 6,302,518 |
| 2012-06-20 | 2012-06-18 | 7.676 | 898,102 | +2,116 | 0.10% | 6,893,879 |
| 2012-06-19 | 2012-06-15 | 7.506 | 895,986 | -26,446 | 0.10% | 6,725,177 |
| 2012-06-15 | 2012-06-13 | 6.901 | 922,432 | +1,586 | 0.10% | 6,365,598 |
| 2012-06-14 | 2012-06-12 | 6.806 | 920,846 | +10,579 | 0.10% | 6,267,603 |
| 2012-06-13 | 2012-06-11 | 7.014 | 910,267 | +2,115 | 0.10% | 6,384,909 |
| 2012-06-12 | 2012-06-08 | 6.428 | 908,152 | +11,108 | 0.10% | 5,837,803 |
| 2012-06-11 | 2012-06-07 | 6.787 | 897,044 | -2,645 | 0.10% | 6,088,638 |
| 2012-06-08 | 2012-06-06 | 6.806 | 899,689 | +4,232 | 0.10% | 6,123,601 |
| 2012-06-07 | 2012-06-05 | 6.958 | 895,457 | -3,703 | 0.10% | 6,230,237 |
| 2012-06-06 | 2012-06-04 | 6.958 | 899,160 | +23,801 | 0.10% | 6,256,001 |
| 2012-06-04 | 2012-05-31 | 7.449 | 875,359 | +10,579 | 0.09% | 6,520,703 |
| 2012-06-01 | 2012-05-30 | 7.374 | 864,780 | +21,156 | 0.09% | 6,376,498 |
| 2012-05-31 | 2012-05-29 | 7.619 | 843,624 | +2,116 | 0.09% | 6,427,853 |
| 2012-05-30 | 2012-05-28 | 7.298 | 841,508 | +13,752 | 0.09% | 6,141,261 |
| 2012-05-25 | 2012-05-23 | 7.298 | 827,756 | +50,247 | 0.09% | 6,040,900 |
| 2012-05-22 | 2012-05-18 | 7.241 | 777,509 | +19,041 | 0.08% | 5,630,101 |
| 2012-05-21 | 2012-05-17 | 7.298 | 758,468 | +2,116 | 0.08% | 5,535,241 |
| 2012-05-18 | 2012-05-16 | 7.506 | 756,352 | +2,644 | 0.08% | 5,677,099 |
| 2012-05-17 | 2012-05-15 | 7.960 | 753,708 | -1,057 | 0.08% | 5,999,253 |
| 2012-05-15 | 2012-05-11 | 7.789 | 754,765 | +1,586 | 0.08% | 5,879,237 |
| 2012-05-10 | 2012-05-08 | 8.357 | 753,179 | -529 | 0.08% | 6,294,083 |
| 2012-05-09 | 2012-05-07 | 8.527 | 753,708 | +1,587 | 0.08% | 6,426,754 |
| 2012-05-02 | 2012-04-27 | 8.827 | 752,121 | -2,644 | 0.08% | 6,638,948 |
| 2012-04-30 | 2012-04-26 | 8.540 | 754,765 | +9,496 | 0.08% | 6,445,510 |
| 2012-04-25 | 2012-04-23 | 8.540 | 745,269 | +7,834 | 0.08% | 6,364,416 |
| 2012-04-24 | 2012-04-20 | 8.750 | 737,435 | -523 | 0.08% | 6,452,836 |
| 2012-04-20 | 2012-04-18 | 8.597 | 737,958 | -522 | 0.08% | 6,344,372 |
| 2012-04-13 | 2012-04-11 | 8.578 | 738,480 | +2,089 | 0.08% | 6,334,720 |
| 2012-04-12 | 2012-04-10 | 8.884 | 736,391 | +2,611 | 0.08% | 6,542,400 |
| 2012-04-11 | 2012-04-05 | 9.057 | 733,780 | +3,656 | 0.08% | 6,645,653 |
| 2012-04-10 | 2012-04-03 | 9.440 | 730,124 | -1,567 | 0.08% | 6,892,142 |
| 2012-04-03 | 2012-03-30 | 9.018 | 731,691 | -4,178 | 0.08% | 6,598,714 |
| 2012-04-02 | 2012-03-29 | 8.904 | 735,869 | +10,968 | 0.08% | 6,551,853 |
| 2012-03-29 | 2012-03-27 | 9.535 | 724,901 | +2,611 | 0.08% | 6,912,238 |
| 2012-03-27 | 2012-03-23 | 9.152 | 722,290 | -2,089 | 0.08% | 6,610,741 |
| 2012-03-26 | 2012-03-22 | 9.306 | 724,379 | +522 | 0.08% | 6,740,821 |
| 2012-03-23 | 2012-03-21 | 9.306 | 723,857 | +1,045 | 0.08% | 6,735,963 |
| 2012-03-22 | 2012-03-20 | 9.287 | 722,812 | -31,336 | 0.08% | 6,712,399 |
| 2012-03-21 | 2012-03-19 | 9.574 | 754,148 | +10,445 | 0.08% | 7,220,001 |
| 2012-03-20 | 2012-03-16 | 9.823 | 743,703 | +20,891 | 0.08% | 7,305,123 |
| 2012-03-19 | 2012-03-15 | 9.784 | 722,812 | +522 | 0.08% | 7,072,239 |
| 2012-03-16 | 2012-03-14 | 10.014 | 722,290 | -2,611 | 0.08% | 7,233,091 |
| 2012-03-15 | 2012-03-13 | 10.282 | 724,901 | -5,223 | 0.08% | 7,453,558 |
| 2012-03-14 | 2012-03-12 | 10.129 | 730,124 | -5,222 | 0.08% | 7,395,422 |
| 2012-03-13 | 2012-03-09 | 10.301 | 735,346 | -7,834 | 0.08% | 7,575,035 |
| 2012-03-09 | 2012-03-07 | 9.689 | 743,180 | +2,611 | 0.08% | 7,200,376 |
| 2012-03-08 | 2012-03-06 | 9.803 | 740,569 | -2,611 | 0.08% | 7,260,159 |
| 2012-03-07 | 2012-03-05 | 9.995 | 743,180 | +11,489 | 0.08% | 7,428,056 |
| 2012-03-05 | 2012-03-01 | 10.435 | 731,691 | -10,445 | 0.08% | 7,635,454 |
| 2012-03-02 | 2012-02-29 | 10.646 | 742,136 | +7,312 | 0.08% | 7,900,761 |
| 2012-03-01 | 2012-02-28 | 10.435 | 734,824 | +5,222 | 0.08% | 7,668,148 |
| 2012-02-28 | 2012-02-24 | 10.569 | 729,602 | -2,089 | 0.08% | 7,711,445 |
| 2012-02-27 | 2012-02-23 | 10.627 | 731,691 | +3,134 | 0.08% | 7,775,554 |
| 2012-02-23 | 2012-02-21 | 10.665 | 728,557 | -522 | 0.08% | 7,770,150 |
| 2012-02-22 | 2012-02-20 | 10.780 | 729,079 | -5,223 | 0.08% | 7,859,477 |
| 2012-02-14 | 2012-02-10 | 10.110 | 734,302 | -169,735 | 0.08% | 7,423,681 |
| 2012-02-13 | 2012-02-09 | 10.684 | 904,037 | -1,045 | 0.10% | 9,658,975 |
| 2012-02-10 | 2012-02-08 | 10.282 | 905,082 | -3,656 | 0.10% | 9,306,210 |
| 2012-02-09 | 2012-02-07 | 9.689 | 908,738 | -4,700 | 0.10% | 8,804,402 |
| 2012-02-08 | 2012-02-06 | 9.593 | 913,438 | -8,356 | 0.10% | 8,762,488 |
| 2012-02-06 | 2012-02-02 | 9.440 | 921,794 | +2,611 | 0.10% | 8,701,446 |
| 2012-02-03 | 2012-02-01 | 8.846 | 919,183 | +2,089 | 0.10% | 8,131,200 |
| 2012-01-30 | 2012-01-26 | 8.961 | 917,094 | -1,567 | 0.10% | 8,218,080 |
| 2012-01-26 | 2012-01-19 | 9.172 | 918,661 | -49,093 | 0.10% | 8,425,612 |
| 2012-01-20 | 2012-01-18 | 8.367 | 967,754 | -2,611 | 0.11% | 8,097,614 |
| 2012-01-13 | 2012-01-11 | 8.138 | 970,365 | -5,222 | 0.11% | 7,896,501 |
| 2012-01-12 | 2012-01-10 | 7.831 | 975,587 | +31,335 | 0.11% | 7,640,116 |
| 2012-01-11 | 2012-01-09 | 7.544 | 944,252 | +63,194 | 0.10% | 7,123,522 |
| 2012-01-10 | 2012-01-06 | 7.582 | 881,058 | +35,514 | 0.10% | 6,680,521 |
| 2012-01-04 | 2011-12-30 | 7.621 | 845,544 | +29,247 | 0.09% | 6,443,620 |
| 2011-12-30 | 2011-12-28 | 7.563 | 816,297 | +20,890 | 0.09% | 6,173,848 |
| 2011-12-29 | 2011-12-23 | 7.774 | 795,407 | -5,745 | 0.09% | 6,183,382 |
| 2011-12-28 | 2011-12-22 | 7.736 | 801,152 | +5,745 | 0.09% | 6,197,363 |
| 2011-12-19 | 2011-12-15 | 7.544 | 795,407 | +1,567 | 0.09% | 6,000,622 |
| 2011-12-12 | 2011-12-08 | 8.521 | 793,840 | -3,656 | 0.09% | 6,764,001 |
| 2011-12-09 | 2011-12-07 | 8.540 | 797,496 | +4,178 | 0.09% | 6,810,422 |
| 2011-12-06 | 2011-12-02 | 8.808 | 793,318 | -4,178 | 0.09% | 6,987,403 |
| 2011-12-05 | 2011-12-01 | 8.712 | 797,496 | -2,089 | 0.09% | 6,947,852 |
| 2011-12-01 | 2011-11-29 | 8.233 | 799,585 | -522 | 0.09% | 6,583,302 |
| 2011-11-29 | 2011-11-25 | 7.659 | 800,107 | -10,445 | 0.09% | 6,127,999 |
| 2011-11-28 | 2011-11-24 | 7.659 | 810,552 | -10,446 | 0.09% | 6,207,997 |
| 2011-11-25 | 2011-11-23 | 7.736 | 820,998 | +5,223 | 0.09% | 6,350,883 |
| 2011-11-24 | 2011-11-22 | 7.870 | 815,775 | +522 | 0.09% | 6,419,820 |
| 2011-11-22 | 2011-11-18 | 8.080 | 815,253 | -2,089 | 0.09% | 6,587,422 |
| 2011-11-18 | 2011-11-16 | 8.176 | 817,342 | -21,413 | 0.09% | 6,682,552 |
| 2011-11-11 | 2011-11-09 | 8.482 | 838,755 | -1,044 | 0.09% | 7,114,584 |
| 2011-11-04 | 2011-11-02 | 8.099 | 839,799 | +4,700 | 0.09% | 6,801,839 |
| 2011-11-03 | 2011-11-01 | 8.042 | 835,099 | +5,223 | 0.09% | 6,715,802 |
| 2011-11-02 | 2011-10-31 | 8.712 | 829,876 | +7,834 | 0.09% | 7,229,949 |
| 2011-11-01 | 2011-10-28 | 8.942 | 822,042 | +5,223 | 0.09% | 7,350,579 |
| 2011-10-31 | 2011-10-27 | 8.597 | 816,819 | -3,656 | 0.09% | 7,022,356 |
| 2011-10-28 | 2011-10-26 | 8.272 | 820,475 | +5,222 | 0.09% | 6,786,717 |
| 2011-10-27 | 2011-10-25 | 8.004 | 815,253 | -3,133 | 0.09% | 6,524,982 |
| 2011-10-26 | 2011-10-24 | 7.602 | 818,386 | -44,393 | 0.09% | 6,220,988 |
| 2011-10-20 | 2011-10-18 | 7.085 | 862,779 | -31,858 | 0.09% | 6,112,403 |
| 2011-10-19 | 2011-10-17 | 7.697 | 894,637 | +16,190 | 0.10% | 6,886,262 |
| 2011-10-17 | 2011-10-13 | 7.831 | 878,447 | +47,526 | 0.10% | 6,879,384 |
| 2011-10-11 | 2011-10-07 | 6.606 | 830,921 | -8,356 | 0.09% | 5,488,953 |
| 2011-10-06 | 2011-10-03 | 5.802 | 839,277 | -77,295 | 0.09% | 4,869,211 |
| 2011-10-03 | 2011-09-28 | 5.763 | 916,572 | -16,190 | 0.10% | 5,282,551 |
| 2011-09-30 | 2011-09-27 | 6.012 | 932,762 | -20,890 | 0.10% | 5,608,041 |
| 2011-09-28 | 2011-09-26 | 5.400 | 953,652 | -1,045 | 0.10% | 5,149,318 |
| 2011-09-27 | 2011-09-23 | 5.514 | 954,697 | +12,534 | 0.10% | 5,264,640 |
| 2011-09-26 | 2011-09-22 | 5.591 | 942,163 | -10,445 | 0.10% | 5,267,682 |
| 2011-09-23 | 2011-09-21 | 6.319 | 952,608 | +5,223 | 0.10% | 6,019,201 |
| 2011-09-21 | 2011-09-19 | 6.951 | 947,385 | -2,089 | 0.10% | 6,584,818 |
| 2011-09-20 | 2011-09-16 | 7.410 | 949,474 | -30,292 | 0.10% | 7,035,658 |
| 2011-09-19 | 2011-09-15 | 7.276 | 979,766 | +52,227 | 0.11% | 7,128,803 |
| 2011-09-16 | 2011-09-14 | 7.065 | 927,539 | -6,790 | 0.10% | 6,553,438 |
| 2011-09-15 | 2011-09-12 | 7.487 | 934,329 | -522 | 0.10% | 6,994,992 |
| 2011-09-14 | 2011-09-09 | 7.946 | 934,851 | +29,247 | 0.10% | 7,428,500 |
| 2011-09-12 | 2011-09-08 | 8.176 | 905,604 | +522 | 0.10% | 7,404,178 |
| 2011-09-09 | 2011-09-07 | 8.138 | 905,082 | +14,101 | 0.10% | 7,365,250 |
| 2011-09-08 | 2011-09-06 | 8.042 | 890,981 | +30,814 | 0.10% | 7,165,201 |
| 2011-09-07 | 2011-09-05 | 8.004 | 860,167 | +33,947 | 0.09% | 6,884,457 |
| 2011-09-06 | 2011-09-02 | 8.348 | 826,220 | +5,222 | 0.09% | 6,897,518 |
| 2011-09-05 | 2011-09-01 | 8.770 | 820,998 | -1,044 | 0.09% | 7,199,764 |
| 2011-09-02 | 2011-08-31 | 8.425 | 822,042 | -36,559 | 0.09% | 6,925,599 |
| 2011-09-01 | 2011-08-30 | 8.425 | 858,601 | +7,834 | 0.09% | 7,233,604 |
| 2011-08-30 | 2011-08-26 | 7.984 | 850,767 | +2,612 | 0.09% | 6,792,933 |
| 2011-08-29 | 2011-08-25 | 8.042 | 848,155 | +36,558 | 0.09% | 6,820,798 |
| 2011-08-25 | 2011-08-23 | 8.367 | 811,597 | -5,222 | 0.09% | 6,790,981 |
| 2011-08-24 | 2011-08-22 | 8.214 | 816,819 | +6,789 | 0.09% | 6,709,556 |
| 2011-08-23 | 2011-08-19 | 8.616 | 810,030 | -4,178 | 0.09% | 6,979,499 |
| 2011-08-22 | 2011-08-18 | 9.267 | 814,208 | +2,611 | 0.09% | 7,545,558 |
| 2011-08-19 | 2011-08-17 | 9.401 | 811,597 | -2,611 | 0.09% | 7,630,141 |
| 2011-08-18 | 2011-08-16 | 8.904 | 814,208 | -4,701 | 0.09% | 7,249,348 |
| 2011-08-17 | 2011-08-15 | 8.348 | 818,909 | -7,311 | 0.09% | 6,836,484 |
| 2011-08-16 | 2011-08-12 | 8.176 | 826,220 | +8,356 | 0.09% | 6,755,138 |
| 2011-08-15 | 2011-08-11 | 8.578 | 817,864 | -30,291 | 0.09% | 7,015,680 |
| 2011-08-12 | 2011-08-10 | 8.406 | 848,155 | +53,271 | 0.09% | 7,129,358 |
| 2011-08-11 | 2011-08-09 | 9.210 | 794,884 | +5,222 | 0.09% | 7,320,816 |
| 2011-08-10 | 2011-08-08 | 9.210 | 789,662 | -44,914 | 0.09% | 7,272,722 |
| 2011-08-09 | 2011-08-05 | 9.574 | 834,576 | +17,757 | 0.09% | 7,989,996 |
| 2011-08-08 | 2011-08-04 | 10.895 | 816,819 | -6,790 | 0.09% | 8,899,155 |
| 2011-08-05 | 2011-08-03 | 11.527 | 823,609 | +2,089 | 0.09% | 9,493,541 |
| 2011-08-02 | 2011-07-29 | 11.833 | 821,520 | -522 | 0.09% | 9,721,142 |
| 2011-08-01 | 2011-07-28 | 12.005 | 822,042 | -7,312 | 0.09% | 9,868,979 |
| 2011-07-25 | 2011-07-21 | 11.948 | 829,354 | +38,648 | 0.09% | 9,909,122 |
| 2011-07-21 | 2011-07-19 | 11.833 | 790,706 | -7,834 | 0.09% | 9,356,516 |
| 2011-07-20 | 2011-07-18 | 11.814 | 798,540 | +3,133 | 0.09% | 9,433,927 |
| 2011-07-19 | 2011-07-15 | 12.120 | 795,407 | -2,611 | 0.09% | 9,640,594 |
| 2011-07-18 | 2011-07-14 | 12.082 | 798,018 | -9,923 | 0.09% | 9,641,680 |
| 2011-07-15 | 2011-07-13 | 11.603 | 807,941 | -36,558 | 0.09% | 9,374,820 |
| 2011-07-14 | 2011-07-12 | 11.508 | 844,499 | -9,923 | 0.09% | 9,718,165 |
| 2011-07-13 | 2011-07-11 | 11.929 | 854,422 | +522 | 0.09% | 10,192,275 |
| 2011-07-12 | 2011-07-08 | 12.120 | 853,900 | -15,668 | 0.09% | 10,349,548 |
| 2011-07-11 | 2011-07-07 | 11.584 | 869,568 | +7,834 | 0.09% | 10,073,249 |
| 2011-07-08 | 2011-07-06 | 11.680 | 861,734 | +14,101 | 0.09% | 10,064,999 |
| 2011-07-07 | 2011-07-05 | 11.967 | 847,633 | -36,558 | 0.09% | 10,143,750 |
| 2011-07-06 | 2011-07-04 | 12.005 | 884,191 | +76,772 | 0.10% | 10,615,105 |
| 2011-07-05 | 2011-06-30 | 12.752 | 807,419 | -2,089 | 0.09% | 10,296,363 |
| 2011-07-04 | 2011-06-29 | 12.465 | 809,508 | -3,133 | 0.09% | 10,090,502 |
| 2011-06-30 | 2011-06-28 | 12.427 | 812,641 | -28,203 | 0.09% | 10,098,435 |
| 2011-06-27 | 2011-06-23 | 11.891 | 840,844 | -1,044 | 0.09% | 9,998,105 |
| 2011-06-24 | 2011-06-22 | 11.680 | 841,888 | -5,745 | 0.09% | 9,833,199 |
| 2011-06-23 | 2011-06-21 | 11.450 | 847,633 | -6,267 | 0.09% | 9,705,540 |
| 2011-06-22 | 2011-06-20 | 11.565 | 853,900 | +2,611 | 0.09% | 9,875,398 |
| 2011-06-21 | 2011-06-17 | 11.718 | 851,289 | +21,935 | 0.09% | 9,975,602 |
| 2011-06-20 | 2011-06-16 | 11.948 | 829,354 | -20,890 | 0.09% | 9,909,122 |
| 2011-06-17 | 2011-06-15 | 12.216 | 850,244 | -5,223 | 0.09% | 10,386,636 |
| 2011-06-16 | 2011-06-14 | 12.044 | 855,467 | +1,567 | 0.09% | 10,303,021 |
| 2011-06-14 | 2011-06-10 | 12.178 | 853,900 | -2,089 | 0.09% | 10,398,598 |
| 2011-06-13 | 2011-06-09 | 12.063 | 855,989 | +39,170 | 0.09% | 10,325,697 |
| 2011-06-10 | 2011-06-08 | 12.618 | 816,819 | -4,179 | 0.09% | 10,306,754 |
| 2011-06-09 | 2011-06-07 | 12.599 | 820,998 | +1,567 | 0.09% | 10,343,765 |
| 2011-06-08 | 2011-06-03 | 12.829 | 819,431 | +2,612 | 0.09% | 10,512,303 |
| 2011-06-07 | 2011-06-02 | 12.829 | 816,819 | +4,178 | 0.09% | 10,478,794 |
| 2011-06-03 | 2011-06-01 | 13.365 | 812,641 | -523 | 0.09% | 10,860,875 |
| 2011-06-01 | 2011-05-30 | 13.097 | 813,164 | -25,068 | 0.09% | 10,649,885 |
| 2011-05-27 | 2011-05-25 | 12.848 | 838,232 | -3,134 | 0.09% | 10,769,546 |
| 2011-05-24 | 2011-05-20 | 12.982 | 841,366 | +9,401 | 0.09% | 10,922,582 |
| 2011-05-23 | 2011-05-19 | 13.403 | 831,965 | -3,134 | 0.09% | 11,150,998 |
| 2011-05-20 | 2011-05-18 | 13.193 | 835,099 | -10,445 | 0.09% | 11,017,114 |
| 2011-05-18 | 2011-05-16 | 13.020 | 845,544 | +8,879 | 0.09% | 11,009,201 |
| 2011-05-17 | 2011-05-13 | 13.269 | 836,665 | +15,145 | 0.09% | 11,101,854 |
| 2011-05-16 | 2011-05-12 | 13.193 | 821,520 | -5,222 | 0.09% | 10,837,972 |
| 2011-05-13 | 2011-05-11 | 13.537 | 826,742 | -13,057 | 0.09% | 11,191,803 |
| 2011-05-12 | 2011-05-09 | 13.614 | 839,799 | +522 | 0.09% | 11,432,879 |
| 2011-05-11 | 2011-05-06 | 13.748 | 839,277 | +6,267 | 0.09% | 11,538,263 |
| 2011-05-09 | 2011-05-05 | 13.403 | 833,010 | +2,612 | 0.09% | 11,165,005 |
| 2011-05-06 | 2011-05-04 | 13.250 | 830,398 | +37,080 | 0.09% | 11,002,796 |
| 2011-05-05 | 2011-05-03 | 13.422 | 793,318 | +48,571 | 0.09% | 10,648,195 |
| 2011-05-04 | 2011-04-29 | 13.384 | 744,747 | +3,656 | 0.08% | 9,967,738 |
| 2011-05-03 | 2011-04-28 | 13.595 | 741,091 | +69,983 | 0.08% | 10,074,895 |
| 2011-04-27 | 2011-04-21 | 15.134 | 671,108 | +5,744 | 0.07% | 10,156,673 |
| 2011-04-26 | 2011-04-20 | 15.056 | 665,364 | -5,114 | 0.07% | 10,017,702 |
| 2011-04-21 | 2011-04-19 | 14.958 | 670,478 | +2,557 | 0.07% | 10,029,148 |
| 2011-04-19 | 2011-04-15 | 15.388 | 667,921 | +2,557 | 0.07% | 10,278,220 |
| 2011-04-18 | 2011-04-14 | 14.978 | 665,364 | +512 | 0.07% | 9,965,662 |
| 2011-04-15 | 2011-04-13 | 14.919 | 664,852 | +5,114 | 0.07% | 9,918,993 |
| 2011-04-14 | 2011-04-12 | 14.900 | 659,738 | -5,114 | 0.07% | 9,829,797 |
| 2011-04-13 | 2011-04-11 | 14.958 | 664,852 | +2,557 | 0.07% | 9,944,993 |
| 2011-04-11 | 2011-04-07 | 15.252 | 662,295 | +2,045 | 0.07% | 10,100,995 |
| 2011-04-08 | 2011-04-06 | 15.564 | 660,250 | -21,479 | 0.07% | 10,276,366 |
| 2011-04-07 | 2011-04-04 | 15.271 | 681,729 | -5,626 | 0.08% | 10,410,723 |
| 2011-04-06 | 2011-04-01 | 14.704 | 687,355 | +2,557 | 0.08% | 10,106,878 |
| 2011-04-04 | 2011-03-31 | 14.372 | 684,798 | -5,626 | 0.08% | 9,841,650 |
| 2011-03-29 | 2011-03-25 | 14.293 | 690,424 | +2,557 | 0.08% | 9,868,504 |
| 2011-03-23 | 2011-03-21 | 14.411 | 687,867 | +2,558 | 0.08% | 9,912,656 |
| 2011-03-22 | 2011-03-18 | 14.391 | 685,309 | -15,343 | 0.08% | 9,862,394 |
| 2011-03-21 | 2011-03-17 | 13.159 | 700,652 | +30,174 | 0.08% | 9,220,098 |
| 2011-03-18 | 2011-03-16 | 14.078 | 670,478 | +8,694 | 0.07% | 9,439,198 |
| 2011-03-17 | 2011-03-15 | 14.763 | 661,784 | +20,457 | 0.07% | 9,769,702 |
| 2011-03-16 | 2011-03-14 | 15.369 | 641,327 | -2,046 | 0.07% | 9,856,442 |
| 2011-03-15 | 2011-03-11 | 15.095 | 643,373 | +3,580 | 0.07% | 9,711,766 |
| 2011-03-14 | 2011-03-10 | 15.564 | 639,793 | +2,558 | 0.07% | 9,957,966 |
| 2011-03-11 | 2011-03-09 | 15.858 | 637,235 | -10,740 | 0.07% | 10,105,052 |
| 2011-03-10 | 2011-03-08 | 15.838 | 647,975 | +5,625 | 0.07% | 10,262,693 |
| 2011-03-09 | 2011-03-07 | 15.955 | 642,350 | -11,763 | 0.07% | 10,248,964 |
| 2011-03-08 | 2011-03-04 | 15.682 | 654,113 | -50,119 | 0.07% | 10,257,588 |
| 2011-03-07 | 2011-03-03 | 15.193 | 704,232 | -6,137 | 0.08% | 10,699,288 |
| 2011-03-04 | 2011-03-02 | 14.860 | 710,369 | +2,557 | 0.08% | 10,556,396 |
| 2011-03-03 | 2011-03-01 | 15.154 | 707,812 | -5,114 | 0.08% | 10,725,998 |
| 2011-03-02 | 2011-02-28 | 14.939 | 712,926 | -2,558 | 0.08% | 10,650,154 |
| 2011-02-28 | 2011-02-24 | 14.665 | 715,484 | -15,342 | 0.08% | 10,492,507 |
| 2011-02-25 | 2011-02-23 | 14.626 | 730,826 | +1,023 | 0.08% | 10,688,916 |
| 2011-02-24 | 2011-02-22 | 14.743 | 729,803 | +4,091 | 0.08% | 10,759,574 |
| 2011-02-23 | 2011-02-21 | 15.212 | 725,712 | -3,069 | 0.08% | 11,039,820 |
| 2011-02-22 | 2011-02-18 | 15.427 | 728,781 | -16,365 | 0.08% | 11,243,257 |
| 2011-02-21 | 2011-02-17 | 15.036 | 745,146 | -2,557 | 0.08% | 11,204,328 |
| 2011-02-18 | 2011-02-16 | 14.958 | 747,703 | -512 | 0.08% | 11,184,296 |
| 2011-02-16 | 2011-02-14 | 14.802 | 748,215 | +8,183 | 0.08% | 11,074,914 |
| 2011-02-15 | 2011-02-11 | 14.802 | 740,032 | -5,114 | 0.08% | 10,953,791 |
| 2011-02-14 | 2011-02-10 | 14.743 | 745,146 | +10,740 | 0.08% | 10,985,778 |
| 2011-02-11 | 2011-02-09 | 14.958 | 734,406 | +2,045 | 0.08% | 10,985,396 |
| 2011-02-10 | 2011-02-08 | 15.427 | 732,361 | -1,534 | 0.08% | 11,298,487 |
| 2011-02-09 | 2011-02-07 | 15.232 | 733,895 | -46,028 | 0.08% | 11,178,653 |
| 2011-02-08 | 2011-02-02 | 15.467 | 779,923 | +4,603 | 0.09% | 12,062,749 |
| 2011-02-07 | 2011-01-31 | 14.743 | 775,320 | -4,603 | 0.09% | 11,430,637 |
| 2011-02-01 | 2011-01-28 | 14.841 | 779,923 | +6,648 | 0.09% | 11,574,749 |
| 2011-01-31 | 2011-01-27 | 15.232 | 773,275 | +15,343 | 0.09% | 11,778,487 |
| 2011-01-28 | 2011-01-26 | 15.095 | 757,932 | +24,037 | 0.08% | 11,441,043 |
| 2011-01-27 | 2011-01-25 | 15.115 | 733,895 | -1,023 | 0.08% | 11,092,553 |
| 2011-01-26 | 2011-01-24 | 14.997 | 734,918 | +17,389 | 0.08% | 11,021,795 |
| 2011-01-25 | 2011-01-21 | 15.643 | 717,529 | +16,365 | 0.08% | 11,223,997 |
| 2011-01-24 | 2011-01-20 | 15.819 | 701,164 | +4,603 | 0.08% | 11,091,396 |
| 2011-01-21 | 2011-01-19 | 16.014 | 696,561 | -2,557 | 0.08% | 11,154,783 |
| 2011-01-20 | 2011-01-18 | 16.034 | 699,118 | +5,114 | 0.08% | 11,209,401 |
| 2011-01-19 | 2011-01-17 | 15.858 | 694,004 | +19,434 | 0.08% | 11,005,275 |
| 2011-01-17 | 2011-01-13 | 16.249 | 674,570 | -7,671 | 0.08% | 10,960,898 |
| 2011-01-14 | 2011-01-12 | 16.346 | 682,241 | -3,068 | 0.08% | 11,152,242 |
| 2011-01-13 | 2011-01-11 | 16.112 | 685,309 | -1,535 | 0.08% | 11,041,593 |
| 2011-01-12 | 2011-01-10 | 15.760 | 686,844 | +5,626 | 0.08% | 10,824,584 |
| 2011-01-11 | 2011-01-07 | 15.995 | 681,218 | -40,914 | 0.08% | 10,895,759 |
| 2011-01-10 | 2011-01-06 | 15.936 | 722,132 | +21,480 | 0.08% | 11,507,799 |
| 2011-01-07 | 2011-01-05 | 16.327 | 700,652 | -25,571 | 0.08% | 11,439,497 |
| 2011-01-06 | 2011-01-04 | 16.444 | 726,223 | +2,557 | 0.08% | 11,942,193 |
| 2011-01-05 | 2011-01-03 | 15.330 | 723,666 | +7,671 | 0.08% | 11,093,595 |
| 2011-01-04 | 2010-12-31 | 15.252 | 715,995 | -6,137 | 0.08% | 10,920,001 |
| 2011-01-03 | 2010-12-29 | 15.154 | 722,132 | +7,671 | 0.08% | 10,942,999 |
| 2010-12-30 | 2010-12-28 | 15.173 | 714,461 | -10,228 | 0.08% | 10,840,725 |
| 2010-12-29 | 2010-12-24 | 14.821 | 724,689 | +8,694 | 0.08% | 10,740,858 |
| 2010-12-28 | 2010-12-22 | 15.486 | 715,995 | +8,694 | 0.08% | 11,088,001 |
| 2010-12-23 | 2010-12-21 | 15.525 | 707,301 | +12,274 | 0.08% | 10,981,024 |
| 2010-12-22 | 2010-12-20 | 15.779 | 695,027 | -3,068 | 0.08% | 10,967,138 |
| 2010-12-20 | 2010-12-16 | 15.525 | 698,095 | -2,557 | 0.08% | 10,838,099 |
| 2010-12-17 | 2010-12-15 | 15.506 | 700,652 | +1,534 | 0.08% | 10,864,097 |
| 2010-12-16 | 2010-12-14 | 15.740 | 699,118 | +7,671 | 0.08% | 11,004,351 |
| 2010-12-15 | 2010-12-13 | 15.564 | 691,447 | +4,092 | 0.08% | 10,761,927 |
| 2010-12-14 | 2010-12-10 | 15.760 | 687,355 | -21,480 | 0.08% | 10,832,638 |
| 2010-12-13 | 2010-12-09 | 15.564 | 708,835 | -32,731 | 0.08% | 11,032,560 |
| 2010-12-10 | 2010-12-08 | 15.643 | 741,566 | +20,457 | 0.08% | 11,599,997 |
| 2010-12-09 | 2010-12-07 | 15.799 | 721,109 | -27,617 | 0.08% | 11,392,797 |
| 2010-12-08 | 2010-12-06 | 15.545 | 748,726 | -133,482 | 0.08% | 11,638,798 |
| 2010-12-07 | 2010-12-03 | 15.095 | 882,208 | -3,069 | 0.10% | 13,316,999 |
| 2010-12-06 | 2010-12-02 | 14.802 | 885,277 | -19,434 | 0.10% | 13,103,676 |
| 2010-12-03 | 2010-12-01 | 15.173 | 904,711 | -34,265 | 0.10% | 13,727,444 |
| 2010-12-02 | 2010-11-30 | 14.372 | 938,976 | -12,274 | 0.10% | 13,494,597 |
| 2010-12-01 | 2010-11-29 | 14.333 | 951,250 | +1,022 | 0.11% | 13,633,794 |
| 2010-11-30 | 2010-11-26 | 14.039 | 950,228 | -16,877 | 0.11% | 13,340,446 |
| 2010-11-29 | 2010-11-25 | 13.687 | 967,105 | +13,809 | 0.11% | 13,237,006 |
| 2010-11-26 | 2010-11-24 | 13.805 | 953,296 | -14,831 | 0.11% | 13,159,838 |
| 2010-11-25 | 2010-11-23 | 13.648 | 968,127 | +32,731 | 0.11% | 13,213,134 |
| 2010-11-24 | 2010-11-22 | 14.098 | 935,396 | +511 | 0.10% | 13,187,087 |
| 2010-11-23 | 2010-11-19 | 13.961 | 934,885 | -17,388 | 0.10% | 13,051,923 |
| 2010-11-22 | 2010-11-18 | 14.157 | 952,273 | -13,297 | 0.11% | 13,480,876 |
| 2010-11-19 | 2010-11-17 | 12.964 | 965,570 | -27,106 | 0.11% | 12,517,436 |
| 2010-11-18 | 2010-11-16 | 12.964 | 992,676 | -34,777 | 0.11% | 12,868,832 |
| 2010-11-17 | 2010-11-15 | 12.807 | 1,027,453 | -26,594 | 0.11% | 13,158,953 |
| 2010-11-16 | 2010-11-12 | 13.492 | 1,054,047 | +58,814 | 0.12% | 14,220,902 |
| 2010-11-15 | 2010-11-11 | 14.215 | 995,233 | +35,288 | 0.11% | 14,147,421 |
| 2010-11-12 | 2010-11-10 | 14.587 | 959,945 | -63,416 | 0.11% | 14,002,425 |
| 2010-11-11 | 2010-11-09 | 14.157 | 1,023,361 | +49,096 | 0.11% | 14,487,235 |
| 2010-11-10 | 2010-11-08 | 14.763 | 974,265 | +84,386 | 0.11% | 14,382,757 |
| 2010-11-09 | 2010-11-05 | 14.235 | 889,879 | -6,649 | 0.10% | 12,667,194 |
| 2010-11-08 | 2010-11-04 | 12.925 | 896,528 | -3,068 | 0.10% | 11,587,331 |
| 2010-11-05 | 2010-11-03 | 12.495 | 899,596 | -27,617 | 0.10% | 11,240,004 |
| 2010-11-04 | 2010-11-02 | 12.182 | 927,213 | -9,206 | 0.10% | 11,294,985 |
| 2010-11-03 | 2010-11-01 | 12.240 | 936,419 | -10,229 | 0.11% | 11,462,059 |
| 2010-11-02 | 2010-10-29 | 11.967 | 946,648 | -3,068 | 0.11% | 11,328,125 |
| 2010-11-01 | 2010-10-28 | 11.751 | 949,716 | +10,740 | 0.11% | 11,160,568 |
| 2010-10-29 | 2010-10-27 | 11.634 | 938,976 | -18,412 | 0.11% | 10,924,197 |
| 2010-10-28 | 2010-10-26 | 11.967 | 957,388 | +90,523 | 0.11% | 11,456,646 |
| 2010-10-27 | 2010-10-25 | 12.182 | 866,865 | +14,831 | 0.10% | 10,559,846 |
| 2010-10-26 | 2010-10-22 | 11.791 | 852,034 | +16,877 | 0.10% | 10,045,980 |
| 2010-10-25 | 2010-10-21 | 11.830 | 835,157 | +74,668 | 0.10% | 9,879,651 |
| 2010-10-22 | 2010-10-20 | 11.419 | 760,489 | +12,274 | 0.09% | 8,684,081 |
| 2010-10-21 | 2010-10-19 | 11.439 | 748,215 | -5,114 | 0.09% | 8,558,553 |
| 2010-10-20 | 2010-10-18 | 11.360 | 753,329 | +66,997 | 0.09% | 8,558,130 |
| 2010-10-19 | 2010-10-15 | 11.263 | 686,332 | +110,979 | 0.08% | 7,729,917 |
| 2010-10-18 | 2010-10-14 | 12.201 | 575,353 | +44,494 | 0.07% | 7,019,999 |
| 2010-10-15 | 2010-10-13 | 12.123 | 530,859 | -2,046 | 0.06% | 6,435,599 |
| 2010-10-14 | 2010-10-12 | 11.263 | 532,905 | +2,046 | 0.07% | 6,001,922 |
| 2010-10-13 | 2010-10-11 | 11.458 | 530,859 | -21,991 | 0.06% | 6,082,679 |
| 2010-10-11 | 2010-10-07 | 11.028 | 552,850 | -29,152 | 0.07% | 6,096,836 |
| 2010-10-08 | 2010-10-06 | 11.067 | 582,002 | -12,274 | 0.07% | 6,441,084 |
| 2010-10-07 | 2010-10-05 | 10.813 | 594,276 | +25,571 | 0.07% | 6,425,862 |
| 2010-10-06 | 2010-10-04 | 10.950 | 568,705 | +8,695 | 0.07% | 6,227,205 |
| 2010-10-05 | 2010-09-30 | 10.598 | 560,010 | -5,115 | 0.07% | 5,934,897 |
| 2010-10-04 | 2010-09-29 | 10.481 | 565,125 | +11,763 | 0.07% | 5,922,804 |
| 2010-09-30 | 2010-09-28 | 10.461 | 553,362 | +18,923 | 0.07% | 5,788,702 |
| 2010-09-29 | 2010-09-27 | 10.735 | 534,439 | -1,023 | 0.07% | 5,737,049 |
| 2010-09-28 | 2010-09-24 | 9.992 | 535,462 | +10,229 | 0.07% | 5,350,171 |
| 2010-09-27 | 2010-09-22 | 9.992 | 525,233 | +4,091 | 0.06% | 5,247,966 |
| 2010-09-24 | 2010-09-21 | 10.089 | 521,142 | -21,991 | 0.06% | 5,258,040 |
| 2010-09-20 | 2010-09-16 | 9.444 | 543,133 | +1,023 | 0.07% | 5,129,457 |
| 2010-09-16 | 2010-09-14 | 9.796 | 542,110 | -5,115 | 0.07% | 5,310,596 |
| 2010-09-14 | 2010-09-10 | 9.073 | 547,225 | +9,717 | 0.07% | 4,964,803 |
| 2010-09-10 | 2010-09-08 | 9.112 | 537,508 | -511 | 0.07% | 4,897,663 |
| 2010-09-09 | 2010-09-07 | 9.190 | 538,019 | +25,060 | 0.07% | 4,944,400 |
| 2010-09-08 | 2010-09-06 | 8.779 | 512,959 | +30,174 | 0.06% | 4,503,468 |
| 2010-09-06 | 2010-09-02 | 8.564 | 482,785 | +13,297 | 0.06% | 4,134,719 |
| 2010-08-31 | 2010-08-27 | 8.447 | 469,488 | -1,023 | 0.06% | 3,965,759 |
| 2010-08-24 | 2010-08-20 | 8.955 | 470,511 | +511 | 0.06% | 4,213,600 |
| 2010-08-23 | 2010-08-19 | 8.662 | 470,000 | +5,115 | 0.06% | 4,071,174 |
| 2010-08-17 | 2010-08-13 | 8.760 | 464,885 | -8,183 | 0.06% | 4,072,318 |
| 2010-08-16 | 2010-08-12 | 8.779 | 473,068 | -11,251 | 0.06% | 4,153,249 |
| 2010-07-30 | 2010-07-28 | 9.327 | 484,319 | +15,342 | 0.06% | 4,517,186 |
| 2010-07-28 | 2010-07-26 | 8.994 | 468,977 | -6,137 | 0.06% | 4,218,203 |
| 2010-07-26 | 2010-07-22 | 8.701 | 475,114 | -2,557 | 0.06% | 4,134,052 |
| 2010-07-23 | 2010-07-21 | 8.506 | 477,671 | +19,946 | 0.06% | 4,062,901 |
| 2010-07-22 | 2010-07-20 | 8.603 | 457,725 | -5,115 | 0.06% | 3,937,997 |
| 2010-07-21 | 2010-07-19 | 8.232 | 462,840 | +5,115 | 0.06% | 3,810,053 |
| 2010-07-14 | 2010-07-12 | 8.858 | 457,725 | +2,557 | 0.06% | 4,054,347 |
| 2010-07-02 | 2010-06-29 | 9.327 | 455,168 | -58,303 | 0.06% | 4,245,298 |
| 2010-06-28 | 2010-06-24 | 9.679 | 513,471 | +5,115 | 0.06% | 4,969,803 |
| 2010-06-23 | 2010-06-21 | 9.757 | 508,356 | +56,256 | 0.06% | 4,960,056 |
| 2010-06-07 | 2010-06-03 | 9.659 | 452,100 | +2,046 | 0.06% | 4,366,963 |
| 2010-05-13 | 2010-05-11 | 10.129 | 450,054 | -5,114 | 0.05% | 4,558,400 |
| 2010-05-12 | 2010-05-10 | 10.187 | 455,168 | -512 | 0.06% | 4,636,898 |
| 2010-05-07 | 2010-05-05 | 10.089 | 455,680 | -1,534 | 0.06% | 4,597,564 |
| 2010-05-04 | 2010-04-30 | 10.422 | 457,214 | -4,603 | 0.06% | 4,765,021 |
| 2010-04-28 | 2010-04-26 | 10.872 | 461,817 | -511 | 0.06% | 5,020,683 |
| 2010-04-27 | 2010-04-23 | 10.285 | 462,328 | +511 | 0.06% | 4,755,038 |
| 2010-04-21 | 2010-04-19 | 9.891 | 461,817 | +12,209 | 0.06% | 4,567,900 |
| 2010-04-20 | 2010-04-16 | 10.050 | 449,608 | +6,042 | 0.06% | 4,518,579 |
| 2010-04-19 | 2010-04-15 | 11.063 | 443,566 | +5,538 | 0.06% | 4,907,167 |
| 2010-04-16 | 2010-04-14 | 11.222 | 438,028 | +1,007 | 0.05% | 4,915,500 |
| 2010-04-15 | 2010-04-13 | 11.421 | 437,021 | +2,517 | 0.05% | 4,990,999 |
| 2010-04-09 | 2010-04-07 | 11.897 | 434,504 | +5,539 | 0.05% | 5,169,374 |
| 2010-04-08 | 2010-04-01 | 11.718 | 428,965 | +10,069 | 0.05% | 5,026,796 |
| 2010-04-07 | 2010-03-31 | 11.917 | 418,896 | +1,511 | 0.05% | 4,992,003 |
| 2010-04-01 | 2010-03-30 | 12.433 | 417,385 | -1,007 | 0.05% | 5,189,536 |
| 2010-03-31 | 2010-03-29 | 12.275 | 418,392 | -504 | 0.05% | 5,135,576 |
| 2010-03-24 | 2010-03-22 | 12.175 | 418,896 | +1,007 | 0.05% | 5,100,163 |
| 2010-03-18 | 2010-03-16 | 12.354 | 417,889 | -2,014 | 0.05% | 5,162,602 |
| 2010-03-17 | 2010-03-15 | 12.414 | 419,903 | -15,104 | 0.05% | 5,212,503 |
| 2010-03-16 | 2010-03-12 | 11.877 | 435,007 | +22,153 | 0.05% | 5,166,718 |
| 2010-03-09 | 2010-03-05 | 12.910 | 412,854 | -2,517 | 0.05% | 5,330,000 |
| 2010-03-04 | 2010-03-02 | 12.314 | 415,371 | -26,181 | 0.05% | 5,114,995 |
| 2010-03-01 | 2010-02-25 | 10.705 | 441,552 | -15,105 | 0.05% | 4,727,026 |
| 2010-02-12 | 2010-02-10 | 10.606 | 456,657 | -2,517 | 0.06% | 4,843,382 |
| 2010-02-11 | 2010-02-09 | 10.149 | 459,174 | +2,517 | 0.06% | 4,660,318 |
| 2010-02-10 | 2010-02-08 | 10.308 | 456,657 | +504 | 0.06% | 4,707,332 |
| 2010-02-09 | 2010-02-05 | 10.348 | 456,153 | -1,007 | 0.06% | 4,720,257 |
| 2010-02-08 | 2010-02-04 | 10.964 | 457,160 | -5,035 | 0.06% | 5,012,157 |
| 2010-02-04 | 2010-02-02 | 10.527 | 462,195 | -3,524 | 0.06% | 4,865,399 |
| 2010-02-02 | 2010-01-29 | 10.586 | 465,719 | -1,511 | 0.06% | 4,930,245 |
| 2010-01-28 | 2010-01-26 | 10.189 | 467,230 | -6,545 | 0.06% | 4,760,641 |
| 2010-01-27 | 2010-01-25 | 10.189 | 473,775 | +2,517 | 0.06% | 4,827,329 |
| 2010-01-26 | 2010-01-22 | 10.845 | 471,258 | -6,545 | 0.06% | 5,110,563 |
| 2010-01-25 | 2010-01-21 | 10.189 | 477,803 | +6,042 | 0.06% | 4,868,370 |
| 2010-01-22 | 2010-01-20 | 11.043 | 471,761 | +2,014 | 0.06% | 5,209,718 |
| 2010-01-20 | 2010-01-18 | 11.222 | 469,747 | -8,056 | 0.06% | 5,271,447 |
| 2010-01-19 | 2010-01-15 | 11.778 | 477,803 | -9,566 | 0.06% | 5,627,570 |
| 2010-01-18 | 2010-01-14 | 11.560 | 487,369 | +1,510 | 0.06% | 5,633,759 |
| 2010-01-15 | 2010-01-13 | 10.606 | 485,859 | -15,608 | 0.06% | 5,153,103 |
| 2010-01-14 | 2010-01-12 | 10.129 | 501,467 | -53,368 | 0.06% | 5,079,604 |
| 2010-01-13 | 2010-01-11 | 9.355 | 554,835 | -52,866 | 0.07% | 5,190,415 |
| 2010-01-12 | 2010-01-08 | 8.997 | 607,701 | -2,014 | 0.08% | 5,467,710 |
| 2010-01-11 | 2010-01-07 | 8.898 | 609,715 | -503 | 0.08% | 5,425,281 |
| 2010-01-08 | 2010-01-06 | 8.243 | 610,218 | -28,699 | 0.08% | 5,029,797 |
| 2010-01-07 | 2010-01-05 | 7.925 | 638,917 | -3,021 | 0.08% | 5,063,312 |
| 2010-01-05 | 2009-12-31 | 7.885 | 641,938 | -503 | 0.08% | 5,061,753 |
| 2009-12-30 | 2009-12-28 | 7.925 | 642,441 | +3,021 | 0.08% | 5,091,239 |
| 2009-12-28 | 2009-12-22 | 7.706 | 639,420 | -5,035 | 0.08% | 4,927,598 |
| 2009-12-23 | 2009-12-21 | 7.845 | 644,455 | -10,573 | 0.08% | 5,056,000 |
| 2009-12-22 | 2009-12-18 | 7.627 | 655,028 | +5,035 | 0.08% | 4,995,839 |
| 2009-12-21 | 2009-12-17 | 7.786 | 649,993 | -504 | 0.08% | 5,060,718 |
| 2009-12-18 | 2009-12-16 | 7.826 | 650,497 | +504 | 0.08% | 5,090,482 |
| 2009-12-17 | 2009-12-15 | 7.945 | 649,993 | -9,063 | 0.08% | 5,163,998 |
| 2009-12-16 | 2009-12-14 | 7.905 | 659,056 | -21,146 | 0.08% | 5,209,820 |
| 2009-12-15 | 2009-12-11 | 7.945 | 680,202 | -33,230 | 0.08% | 5,403,999 |
| 2009-12-14 | 2009-12-10 | 7.885 | 713,432 | -12,083 | 0.09% | 5,625,491 |
| 2009-12-10 | 2009-12-08 | 8.024 | 725,515 | -504 | 0.09% | 5,821,637 |
| 2009-12-09 | 2009-12-07 | 8.104 | 726,019 | +2,518 | 0.09% | 5,883,361 |
| 2009-12-08 | 2009-12-04 | 7.826 | 723,501 | -18,629 | 0.09% | 5,661,776 |
| 2009-12-07 | 2009-12-03 | 7.826 | 742,130 | -19,133 | 0.09% | 5,807,558 |
| 2009-12-04 | 2009-12-02 | 7.766 | 761,263 | +504 | 0.09% | 5,911,924 |
| 2009-12-03 | 2009-12-01 | 7.965 | 760,759 | -4,028 | 0.09% | 6,059,110 |
| 2009-12-01 | 2009-11-27 | 7.210 | 764,787 | +4,028 | 0.09% | 5,513,971 |
| 2009-11-30 | 2009-11-26 | 7.766 | 760,759 | -504 | 0.09% | 5,908,010 |
| 2009-11-26 | 2009-11-24 | 7.845 | 761,263 | -3,020 | 0.09% | 5,972,404 |
| 2009-11-25 | 2009-11-23 | 8.004 | 764,283 | -10,070 | 0.09% | 6,117,537 |
| 2009-11-24 | 2009-11-20 | 7.885 | 774,353 | +5,035 | 0.10% | 6,105,860 |
| 2009-11-23 | 2009-11-19 | 7.945 | 769,318 | +10,069 | 0.10% | 6,111,999 |
| 2009-11-20 | 2009-11-18 | 7.845 | 759,249 | -7,048 | 0.09% | 5,956,603 |
| 2009-11-19 | 2009-11-17 | 8.044 | 766,297 | +7,048 | 0.10% | 6,164,098 |
| 2009-11-18 | 2009-11-16 | 8.223 | 759,249 | -11,580 | 0.09% | 6,243,123 |
| 2009-11-17 | 2009-11-13 | 8.302 | 770,829 | -24,167 | 0.10% | 6,399,583 |
| 2009-11-16 | 2009-11-12 | 7.547 | 794,996 | +8,559 | 0.10% | 6,000,202 |
| 2009-11-13 | 2009-11-11 | 7.528 | 786,437 | +4,532 | 0.10% | 5,919,984 |
| 2009-11-12 | 2009-11-10 | 7.627 | 781,905 | +32,223 | 0.10% | 5,963,518 |
| 2009-11-11 | 2009-11-09 | 7.488 | 749,682 | -6,042 | 0.09% | 5,613,527 |
| 2009-11-10 | 2009-11-06 | 6.852 | 755,724 | +503 | 0.09% | 5,178,449 |
| 2009-11-06 | 2009-11-04 | 6.971 | 755,221 | -10,069 | 0.09% | 5,265,002 |
| 2009-11-05 | 2009-11-03 | 6.574 | 765,290 | +5,034 | 0.09% | 5,031,198 |
| 2009-11-04 | 2009-11-02 | 6.674 | 760,256 | +15,105 | 0.09% | 5,073,603 |
| 2009-11-03 | 2009-10-30 | 6.872 | 745,151 | -20,643 | 0.09% | 5,120,799 |
| 2009-11-02 | 2009-10-29 | 6.693 | 765,794 | +5,538 | 0.10% | 5,125,771 |
| 2009-10-30 | 2009-10-28 | 6.852 | 760,256 | +5,035 | 0.09% | 5,209,503 |
| 2009-10-29 | 2009-10-27 | 6.932 | 755,221 | +10,070 | 0.09% | 5,235,002 |
| 2009-10-28 | 2009-10-23 | 7.269 | 745,151 | +8,056 | 0.09% | 5,416,799 |
| 2009-10-23 | 2009-10-21 | 7.150 | 737,095 | -6,042 | 0.09% | 5,270,397 |
| 2009-10-22 | 2009-10-20 | 6.753 | 743,137 | +5,035 | 0.09% | 5,018,399 |
| 2009-10-21 | 2009-10-19 | 6.733 | 738,102 | +503 | 0.09% | 4,969,737 |
| 2009-10-20 | 2009-10-16 | 6.594 | 737,599 | -45,817 | 0.09% | 4,863,801 |
| 2009-10-19 | 2009-10-15 | 6.614 | 783,416 | -21,649 | 0.10% | 5,181,482 |
| 2009-10-12 | 2009-10-08 | 6.515 | 805,065 | -1,007 | 0.10% | 5,244,718 |
| 2009-10-09 | 2009-10-07 | 6.515 | 806,072 | +15,608 | 0.10% | 5,251,278 |
| 2009-10-02 | 2009-09-29 | 6.554 | 790,464 | -9,063 | 0.10% | 5,180,998 |
| 2009-09-30 | 2009-09-28 | 6.535 | 799,527 | -28,698 | 0.10% | 5,224,520 |
| 2009-09-29 | 2009-09-25 | 6.574 | 828,225 | +10,069 | 0.10% | 5,444,947 |
| 2009-09-28 | 2009-09-24 | 6.594 | 818,156 | +8,056 | 0.10% | 5,395,001 |
| 2009-09-24 | 2009-09-22 | 6.793 | 810,100 | +10,573 | 0.10% | 5,502,779 |
| 2009-09-23 | 2009-09-21 | 6.872 | 799,527 | +4,531 | 0.10% | 5,494,480 |
| 2009-09-22 | 2009-09-18 | 7.091 | 794,996 | +18,126 | 0.10% | 5,637,032 |
| 2009-09-21 | 2009-09-17 | 7.389 | 776,870 | +48,334 | 0.10% | 5,739,957 |
| 2009-09-16 | 2009-09-14 | 7.250 | 728,536 | +503 | 0.09% | 5,281,548 |
| 2009-09-15 | 2009-09-11 | 7.190 | 728,033 | -5,035 | 0.09% | 5,234,522 |
| 2009-09-14 | 2009-09-10 | 7.031 | 733,068 | -5,034 | 0.09% | 5,154,243 |
| 2009-09-11 | 2009-09-09 | 6.952 | 738,102 | +503 | 0.09% | 5,130,997 |
| 2009-09-10 | 2009-09-08 | 6.872 | 737,599 | -5,035 | 0.09% | 5,068,901 |
| 2009-09-08 | 2009-09-04 | 6.952 | 742,634 | -10,069 | 0.09% | 5,162,502 |
| 2009-09-07 | 2009-09-03 | 6.892 | 752,703 | -12,587 | 0.09% | 5,187,648 |
| 2009-09-04 | 2009-09-02 | 6.832 | 765,290 | -10,070 | 0.09% | 5,228,798 |
| 2009-09-03 | 2009-09-01 | 6.773 | 775,360 | -7,552 | 0.10% | 5,251,400 |
| 2009-09-01 | 2009-08-28 | 6.733 | 782,912 | +5,035 | 0.10% | 5,271,449 |
| 2009-08-31 | 2009-08-27 | 7.071 | 777,877 | -5,035 | 0.10% | 5,500,197 |
| 2009-08-28 | 2009-08-26 | 6.952 | 782,912 | -7,049 | 0.10% | 5,442,499 |
| 2009-08-27 | 2009-08-25 | 6.832 | 789,961 | -8,056 | 0.10% | 5,397,361 |
| 2009-08-26 | 2009-08-24 | 7.011 | 798,017 | -25,174 | 0.10% | 5,595,053 |
| 2009-08-25 | 2009-08-21 | 6.872 | 823,191 | -37,761 | 0.10% | 5,657,103 |
| 2009-08-24 | 2009-08-20 | 7.031 | 860,952 | +76,529 | 0.11% | 6,053,403 |
| 2009-08-21 | 2009-08-19 | 6.654 | 784,423 | +2,518 | 0.10% | 5,219,303 |
| 2009-08-20 | 2009-08-18 | 6.475 | 781,905 | +28,195 | 0.10% | 5,062,779 |
| 2009-08-19 | 2009-08-17 | 6.753 | 753,710 | +6,041 | 0.09% | 5,089,798 |
| 2009-08-18 | 2009-08-14 | 7.011 | 747,669 | -50,851 | 0.09% | 5,242,053 |
| 2009-08-17 | 2009-08-13 | 7.210 | 798,520 | +8,056 | 0.10% | 5,757,180 |
| 2009-08-14 | 2009-08-12 | 7.091 | 790,464 | +12,083 | 0.10% | 5,604,897 |
| 2009-08-13 | 2009-08-11 | 7.428 | 778,381 | +107,242 | 0.10% | 5,782,041 |
| 2009-08-12 | 2009-08-10 | 7.289 | 671,139 | -77,536 | 0.08% | 4,892,106 |
| 2009-08-11 | 2009-08-07 | 7.051 | 748,675 | -34,741 | 0.09% | 5,278,847 |
| 2009-08-10 | 2009-08-06 | 7.289 | 783,416 | +5,539 | 0.10% | 5,710,523 |
| 2009-08-07 | 2009-08-05 | 7.528 | 777,877 | -4,028 | 0.10% | 5,855,547 |
| 2009-08-06 | 2009-08-04 | 7.508 | 781,905 | -46,824 | 0.10% | 5,870,338 |
| 2009-08-05 | 2009-08-03 | 7.627 | 828,729 | -10,573 | 0.10% | 6,320,641 |
| 2009-08-04 | 2009-07-31 | 7.448 | 839,302 | +504 | 0.10% | 6,251,250 |
| 2009-08-03 | 2009-07-30 | 7.289 | 838,798 | +17,621 | 0.10% | 6,114,216 |
| 2009-07-31 | 2009-07-29 | 7.369 | 821,177 | +4,028 | 0.10% | 6,051,012 |
| 2009-07-30 | 2009-07-28 | 7.786 | 817,149 | -2,517 | 0.10% | 6,362,161 |
| 2009-07-29 | 2009-07-27 | 7.508 | 819,666 | +53,369 | 0.10% | 6,153,838 |
| 2009-07-28 | 2009-07-24 | 7.031 | 766,297 | +1,510 | 0.10% | 5,387,878 |
| 2009-07-27 | 2009-07-23 | 6.733 | 764,787 | -16,111 | 0.09% | 5,149,411 |
| 2009-07-24 | 2009-07-22 | 6.674 | 780,898 | -21,650 | 0.10% | 5,211,358 |
| 2009-07-23 | 2009-07-21 | 6.733 | 802,548 | -5,538 | 0.10% | 5,403,661 |
| 2009-07-22 | 2009-07-20 | 6.773 | 808,086 | +5,035 | 0.10% | 5,473,049 |
| 2009-07-21 | 2009-07-17 | 6.594 | 803,051 | +66,963 | 0.10% | 5,295,397 |
| 2009-07-20 | 2009-07-16 | 6.415 | 736,088 | +26,181 | 0.09% | 4,722,257 |
| 2009-07-17 | 2009-07-15 | 6.415 | 709,907 | -18,126 | 0.09% | 4,554,297 |
| 2009-07-15 | 2009-07-13 | 6.058 | 728,033 | -11,076 | 0.09% | 4,410,301 |
| 2009-07-13 | 2009-07-09 | 6.157 | 739,109 | +5,034 | 0.09% | 4,550,798 |
| 2009-07-10 | 2009-07-08 | 6.157 | 734,075 | +49,845 | 0.09% | 4,519,803 |
| 2009-07-09 | 2009-07-07 | 6.435 | 684,230 | -12,084 | 0.08% | 4,403,160 |
| 2009-07-08 | 2009-07-06 | 6.594 | 696,314 | +9,567 | 0.09% | 4,591,563 |
| 2009-07-07 | 2009-07-03 | 6.793 | 686,747 | -24,167 | 0.09% | 4,664,877 |
| 2009-07-06 | 2009-07-02 | 6.654 | 710,914 | -16,615 | 0.09% | 4,730,197 |
| 2009-07-03 | 2009-06-30 | 6.693 | 727,529 | -63,942 | 0.09% | 4,869,648 |
| 2009-06-26 | 2009-06-24 | 6.594 | 791,471 | -504 | 0.10% | 5,219,038 |
| 2009-06-19 | 2009-06-17 | 6.674 | 791,975 | +10,070 | 0.10% | 5,285,281 |
| 2009-06-18 | 2009-06-16 | 6.674 | 781,905 | +1,510 | 0.10% | 5,218,079 |
| 2009-06-17 | 2009-06-15 | 7.031 | 780,395 | +16,112 | 0.10% | 5,487,002 |
| 2009-06-16 | 2009-06-12 | 7.289 | 764,283 | +21,649 | 0.09% | 5,571,057 |
| 2009-06-15 | 2009-06-11 | 6.932 | 742,634 | -32,726 | 0.09% | 5,147,752 |
| 2009-06-12 | 2009-06-10 | 6.852 | 775,360 | -2,517 | 0.10% | 5,313,000 |
| 2009-06-11 | 2009-06-09 | 6.674 | 777,877 | +5,034 | 0.10% | 5,191,198 |
| 2009-06-10 | 2009-06-08 | 6.852 | 772,843 | -27,691 | 0.10% | 5,295,753 |
| 2009-06-09 | 2009-06-05 | 6.971 | 800,534 | +11,077 | 0.10% | 5,580,900 |
| 2009-06-08 | 2009-06-04 | 6.813 | 789,457 | -2,518 | 0.10% | 5,378,237 |
| 2009-06-05 | 2009-06-03 | 6.753 | 791,975 | -6,042 | 0.10% | 5,348,201 |
| 2009-06-04 | 2009-06-02 | 6.554 | 798,017 | +13,594 | 0.10% | 5,230,503 |
| 2009-06-03 | 2009-06-01 | 7.150 | 784,423 | -2,517 | 0.10% | 5,608,803 |
| 2009-06-02 | 2009-05-29 | 6.554 | 786,940 | +27,691 | 0.10% | 5,157,900 |
| 2009-06-01 | 2009-05-27 | 6.713 | 759,249 | +12,587 | 0.09% | 5,097,043 |
| 2009-05-29 | 2009-05-26 | 6.773 | 746,662 | +25,678 | 0.09% | 5,057,033 |
| 2009-05-27 | 2009-05-25 | 6.316 | 720,984 | +7,552 | 0.09% | 4,553,760 |
| 2009-05-26 | 2009-05-22 | 6.316 | 713,432 | +14,098 | 0.09% | 4,506,061 |
| 2009-05-25 | 2009-05-21 | 6.455 | 699,334 | -37,761 | 0.09% | 4,514,247 |
| 2009-05-22 | 2009-05-20 | 6.654 | 737,095 | +11,076 | 0.09% | 4,904,397 |
| 2009-05-20 | 2009-05-18 | 6.932 | 726,019 | +30,712 | 0.09% | 5,032,581 |
| 2009-05-19 | 2009-05-15 | 7.011 | 695,307 | -20,642 | 0.09% | 4,874,933 |
| 2009-05-14 | 2009-05-12 | 6.535 | 715,949 | +24,167 | 0.09% | 4,678,378 |
| 2009-05-13 | 2009-05-11 | 6.733 | 691,782 | +45,313 | 0.09% | 4,657,859 |
| 2009-05-12 | 2009-05-08 | 7.051 | 646,469 | -54,879 | 0.08% | 4,558,200 |
| 2009-05-11 | 2009-05-07 | 5.621 | 701,348 | +13,090 | 0.09% | 3,942,188 |
| 2009-05-08 | 2009-05-06 | 5.323 | 688,258 | +4,531 | 0.09% | 3,663,561 |
| 2009-05-06 | 2009-05-04 | 5.085 | 683,727 | +50,349 | 0.08% | 3,476,483 |
| 2009-05-05 | 2009-04-30 | 4.668 | 633,378 | -17,622 | 0.08% | 2,956,298 |
| 2009-04-30 | 2009-04-28 | 4.211 | 651,000 | +503 | 0.08% | 2,741,159 |
| 2009-04-24 | 2009-04-22 | 4.727 | 650,497 | -21,649 | 0.08% | 3,074,961 |
| 2009-04-23 | 2009-04-21 | 4.946 | 672,146 | +12,083 | 0.08% | 3,324,148 |
| 2009-04-21 | 2009-04-17 | 5.363 | 660,063 | +35,747 | 0.08% | 3,539,700 |
| 2009-04-20 | 2009-04-16 | 5.045 | 624,316 | +18,629 | 0.08% | 3,149,601 |
| 2009-04-16 | 2009-04-14 | 5.045 | 605,687 | +5,035 | 0.08% | 3,055,620 |
| 2009-04-07 | 2009-04-03 | 4.787 | 600,652 | +1,510 | 0.07% | 2,875,129 |
| 2009-04-06 | 2009-04-02 | 4.588 | 599,142 | +3,021 | 0.07% | 2,748,901 |
| 2009-03-31 | 2009-03-27 | 4.548 | 596,121 | -5,035 | 0.07% | 2,711,360 |
| 2009-03-26 | 2009-03-24 | 3.972 | 601,156 | -5,035 | 0.07% | 2,388,001 |
| 2009-03-25 | 2009-03-23 | 3.873 | 606,191 | +5,035 | 0.08% | 2,347,802 |
| 2009-03-20 | 2009-03-18 | 3.933 | 601,156 | +5,035 | 0.07% | 2,364,121 |
| 2009-03-17 | 2009-03-13 | 3.853 | 596,121 | -1,007 | 0.07% | 2,296,960 |
| 2009-03-12 | 2009-03-10 | 3.873 | 597,128 | -503 | 0.07% | 2,312,701 |
| 2009-03-10 | 2009-03-06 | 4.131 | 597,631 | -2,518 | 0.07% | 2,468,959 |
| 2009-03-06 | 2009-03-04 | 4.270 | 600,149 | +6,042 | 0.07% | 2,562,801 |
| 2009-03-05 | 2009-03-03 | 4.350 | 594,107 | +19,636 | 0.07% | 2,584,200 |
| 2009-03-04 | 2009-03-02 | 4.568 | 574,471 | +4,531 | 0.07% | 2,624,299 |
| 2009-02-25 | 2009-02-23 | 5.124 | 569,940 | -1,510 | 0.07% | 2,920,560 |
| 2009-02-24 | 2009-02-20 | 4.946 | 571,450 | +4,027 | 0.07% | 2,826,148 |
| 2009-01-21 | 2009-01-19 | 5.065 | 567,423 | +504 | 0.07% | 2,873,852 |
| 2009-01-12 | 2009-01-08 | 4.965 | 566,919 | -9,063 | 0.07% | 2,815,000 |
| 2009-01-09 | 2009-01-07 | 5.541 | 575,982 | +2,518 | 0.07% | 3,191,762 |
| 2009-01-07 | 2009-01-05 | 5.561 | 573,464 | +9,062 | 0.07% | 3,189,198 |
| 2009-01-05 | 2008-12-31 | 4.926 | 564,402 | -4,531 | 0.07% | 2,780,082 |
| 2009-01-02 | 2008-12-29 | 4.668 | 568,933 | -503 | 0.07% | 2,655,500 |
| 2008-12-23 | 2008-12-19 | 5.065 | 569,436 | -10,070 | 0.07% | 2,884,048 |
| 2008-12-17 | 2008-12-15 | 5.005 | 579,506 | -504 | 0.07% | 2,900,520 |
| 2008-12-12 | 2008-12-10 | 5.085 | 580,010 | -503 | 0.07% | 2,949,122 |
| 2008-12-11 | 2008-12-09 | 5.164 | 580,513 | -25,174 | 0.07% | 2,997,800 |
| 2008-12-09 | 2008-12-05 | 5.025 | 605,687 | -27,691 | 0.08% | 3,043,590 |
| 2008-12-08 | 2008-12-04 | 4.191 | 633,378 | -11,077 | 0.08% | 2,654,378 |
| 2008-12-05 | 2008-12-03 | 4.131 | 644,455 | -2,517 | 0.08% | 2,662,400 |
| 2008-12-03 | 2008-12-01 | 3.178 | 646,972 | +13,090 | 0.08% | 2,055,999 |
| 2008-12-02 | 2008-11-28 | 3.019 | 633,882 | +504 | 0.08% | 1,913,680 |
| 2008-12-01 | 2008-11-27 | 3.178 | 633,378 | -10,070 | 0.08% | 2,012,799 |
| 2008-11-28 | 2008-11-26 | 2.959 | 643,448 | -30,712 | 0.08% | 1,904,220 |
| 2008-11-27 | 2008-11-25 | 3.039 | 674,160 | -2,014 | 0.08% | 2,048,669 |
| 2008-11-26 | 2008-11-24 | 3.218 | 676,174 | +2,517 | 0.08% | 2,175,659 |
| 2008-11-25 | 2008-11-21 | 3.098 | 673,657 | +9,063 | 0.08% | 2,087,280 |
| 2008-11-24 | 2008-11-20 | 2.999 | 664,594 | +24,670 | 0.08% | 1,993,199 |
| 2008-11-21 | 2008-11-19 | 3.416 | 639,924 | +42,293 | 0.08% | 2,186,121 |
| 2008-11-19 | 2008-11-17 | 3.972 | 597,631 | +72,501 | 0.07% | 2,373,999 |
| 2008-11-12 | 2008-11-10 | 5.224 | 525,130 | +7,552 | 0.07% | 2,743,089 |
| 2008-11-11 | 2008-11-07 | 5.065 | 517,578 | +10,070 | 0.06% | 2,621,400 |
| 2008-11-07 | 2008-11-05 | 5.363 | 507,508 | +503 | 0.06% | 2,721,598 |
| 2008-11-06 | 2008-11-04 | 5.263 | 507,005 | +5,035 | 0.06% | 2,668,551 |
| 2008-11-04 | 2008-10-31 | 5.760 | 501,970 | -7,552 | 0.06% | 2,891,300 |
| 2008-11-03 | 2008-10-30 | 5.959 | 509,522 | +8,055 | 0.06% | 3,035,998 |
| 2008-10-30 | 2008-10-28 | 5.641 | 501,467 | -25,174 | 0.06% | 2,828,642 |
| 2008-10-29 | 2008-10-27 | 5.839 | 526,641 | -503 | 0.07% | 3,075,242 |
| 2008-10-24 | 2008-10-22 | 7.349 | 527,144 | -1,511 | 0.07% | 3,873,899 |
| 2008-10-23 | 2008-10-21 | 7.349 | 528,655 | +2,014 | 0.07% | 3,885,004 |
| 2008-10-22 | 2008-10-20 | 7.428 | 526,641 | -503 | 0.07% | 3,912,043 |
| 2008-10-21 | 2008-10-17 | 7.309 | 527,144 | -504 | 0.07% | 3,852,959 |
| 2008-10-17 | 2008-10-15 | 8.143 | 527,648 | -503 | 0.07% | 4,296,804 |
| 2008-10-13 | 2008-10-09 | 8.858 | 528,151 | -2,014 | 0.07% | 4,678,540 |
| 2008-10-10 | 2008-10-08 | 7.746 | 530,165 | -120,332 | 0.07% | 4,106,700 |
| 2008-10-08 | 2008-10-03 | 9.156 | 650,497 | -5,538 | 0.08% | 5,956,122 |
| 2008-10-06 | 2008-10-02 | 8.938 | 656,035 | -2,517 | 0.08% | 5,863,499 |
| 2008-10-03 | 2008-09-30 | 9.136 | 658,552 | +6,545 | 0.08% | 6,016,796 |
| 2008-10-02 | 2008-09-29 | 10.090 | 652,007 | -6,042 | 0.08% | 6,578,598 |
| 2008-09-26 | 2008-09-24 | 9.693 | 658,049 | -1,007 | 0.08% | 6,378,160 |
| 2008-09-24 | 2008-09-22 | 10.467 | 659,056 | -2,517 | 0.08% | 6,898,430 |
| 2008-09-18 | 2008-09-16 | 9.832 | 661,573 | -1,007 | 0.08% | 6,504,296 |
| 2008-09-16 | 2008-09-11 | 10.030 | 662,580 | +503 | 0.08% | 6,645,797 |
| 2008-09-12 | 2008-09-10 | 10.736 | 662,077 | -503 | 0.08% | 7,108,328 |
| 2008-09-11 | 2008-09-09 | 10.837 | 662,580 | +8,804 | 0.08% | 7,180,212 |
| 2008-09-08 | 2008-09-04 | 11.037 | 653,776 | -498 | 0.08% | 7,216,005 |
| 2008-09-05 | 2008-09-03 | 11.057 | 654,274 | -9,966 | 0.08% | 7,234,632 |
| 2008-09-04 | 2008-09-02 | 10.837 | 664,240 | -498 | 0.08% | 7,198,201 |
| 2008-09-03 | 2008-09-01 | 10.817 | 664,738 | +4,983 | 0.08% | 7,190,257 |
| 2008-09-02 | 2008-08-29 | 11.740 | 659,755 | -498 | 0.08% | 7,745,398 |
| 2008-08-28 | 2008-08-26 | 11.278 | 660,253 | -499 | 0.08% | 7,446,494 |
| 2008-08-26 | 2008-08-21 | 11.579 | 660,752 | -3,986 | 0.08% | 7,651,022 |
| 2008-08-21 | 2008-08-19 | 11.800 | 664,738 | -1,993 | 0.08% | 7,843,917 |
| 2008-08-20 | 2008-08-18 | 11.820 | 666,731 | -2,492 | 0.08% | 7,880,815 |
| 2008-08-13 | 2008-08-11 | 11.760 | 669,223 | +997 | 0.08% | 7,869,980 |
| 2008-08-11 | 2008-08-07 | 11.940 | 668,226 | -4,983 | 0.08% | 7,978,946 |
| 2008-08-04 | 2008-07-31 | 12.021 | 673,209 | -499 | 0.08% | 8,092,485 |
| 2008-07-31 | 2008-07-29 | 11.740 | 673,708 | +4,983 | 0.08% | 7,909,203 |
| 2008-07-29 | 2008-07-25 | 12.041 | 668,725 | -498 | 0.08% | 8,052,004 |
| 2008-07-23 | 2008-07-21 | 12.041 | 669,223 | -7,475 | 0.08% | 8,058,000 |
| 2008-07-22 | 2008-07-18 | 12.041 | 676,698 | +2,492 | 0.08% | 8,148,006 |
| 2008-07-21 | 2008-07-17 | 11.981 | 674,206 | -997 | 0.08% | 8,077,410 |
| 2008-07-18 | 2008-07-16 | 11.840 | 675,203 | -4,983 | 0.08% | 7,994,504 |
| 2008-07-17 | 2008-07-15 | 12.041 | 680,186 | +10,465 | 0.09% | 8,190,004 |
| 2008-07-16 | 2008-07-14 | 12.141 | 669,721 | -499 | 0.08% | 8,131,197 |
| 2008-07-07 | 2008-07-03 | 12.643 | 670,220 | +3,987 | 0.08% | 8,473,505 |
| 2008-07-04 | 2008-07-02 | 13.044 | 666,233 | +996 | 0.08% | 8,690,498 |
| 2008-06-30 | 2008-06-26 | 13.626 | 665,237 | -9,966 | 0.08% | 9,064,656 |
| 2008-06-27 | 2008-06-25 | 13.606 | 675,203 | -498 | 0.08% | 9,186,905 |
| 2008-06-26 | 2008-06-24 | 13.666 | 675,701 | +4,983 | 0.08% | 9,234,361 |
| 2008-06-25 | 2008-06-23 | 13.686 | 670,718 | -9,966 | 0.08% | 9,179,722 |
| 2008-06-16 | 2008-06-12 | 13.827 | 680,684 | -25,414 | 0.09% | 9,411,740 |
| 2008-06-13 | 2008-06-11 | 14.369 | 706,098 | -1,993 | 0.09% | 10,145,727 |
| 2008-06-12 | 2008-06-10 | 14.971 | 708,091 | +5,482 | 0.09% | 10,600,664 |
| 2008-06-11 | 2008-06-06 | 15.292 | 702,609 | +1,993 | 0.09% | 10,744,194 |
| 2008-06-10 | 2008-06-05 | 15.192 | 700,616 | +996 | 0.09% | 10,643,418 |
| 2008-06-06 | 2008-06-04 | 15.051 | 699,620 | +499 | 0.09% | 10,530,007 |
| 2008-06-04 | 2008-06-02 | 15.131 | 699,121 | +4,484 | 0.09% | 10,578,616 |
| 2008-06-02 | 2008-05-29 | 14.850 | 694,637 | -6,976 | 0.09% | 10,315,607 |
| 2008-05-30 | 2008-05-28 | 14.569 | 701,613 | +1,495 | 0.09% | 10,222,083 |
| 2008-05-29 | 2008-05-27 | 14.710 | 700,118 | +5,980 | 0.09% | 10,298,652 |
| 2008-05-28 | 2008-05-26 | 14.569 | 694,138 | +1,495 | 0.09% | 10,113,177 |
| 2008-05-27 | 2008-05-23 | 15.051 | 692,643 | -2,990 | 0.09% | 10,424,996 |
| 2008-05-26 | 2008-05-22 | 15.171 | 695,633 | -3,488 | 0.09% | 10,553,758 |
| 2008-05-23 | 2008-05-21 | 14.911 | 699,121 | -2,990 | 0.09% | 10,424,286 |
| 2008-05-22 | 2008-05-20 | 14.870 | 702,111 | +7,973 | 0.09% | 10,440,689 |
| 2008-05-21 | 2008-05-19 | 15.091 | 694,138 | -17,939 | 0.09% | 10,475,357 |
| 2008-05-20 | 2008-05-16 | 16.139 | 712,077 | +6,478 | 0.09% | 11,492,342 |
| 2008-05-19 | 2008-05-15 | 15.908 | 705,599 | +27,905 | 0.09% | 11,224,473 |
| 2008-05-16 | 2008-05-14 | 15.529 | 677,694 | -475 | 0.09% | 10,523,888 |
| 2008-05-15 | 2008-05-13 | 15.361 | 678,169 | -5,703 | 0.09% | 10,417,104 |
| 2008-05-14 | 2008-05-09 | 15.108 | 683,872 | +1,426 | 0.09% | 10,332,026 |
| 2008-05-13 | 2008-05-08 | 14.856 | 682,446 | +475 | 0.09% | 10,138,161 |
| 2008-05-09 | 2008-05-07 | 14.982 | 681,971 | -475 | 0.09% | 10,217,205 |
| 2008-05-07 | 2008-05-05 | 15.192 | 682,446 | +9,505 | 0.09% | 10,367,921 |
| 2008-05-06 | 2008-05-02 | 15.150 | 672,941 | -7,604 | 0.09% | 10,195,199 |
| 2008-05-05 | 2008-04-30 | 14.519 | 680,545 | +475 | 0.09% | 9,880,801 |
| 2008-05-02 | 2008-04-29 | 14.309 | 680,070 | -4,752 | 0.09% | 9,730,804 |
| 2008-04-30 | 2008-04-28 | 14.203 | 684,822 | +11,406 | 0.09% | 9,726,748 |
| 2008-04-28 | 2008-04-24 | 14.435 | 673,416 | +16,633 | 0.09% | 9,720,615 |
| 2008-04-25 | 2008-04-23 | 14.372 | 656,783 | +19,960 | 0.09% | 9,439,061 |
| 2008-04-24 | 2008-04-22 | 14.140 | 636,823 | -1,901 | 0.08% | 9,004,803 |
| 2008-04-23 | 2008-04-21 | 13.930 | 638,724 | -950 | 0.08% | 8,897,284 |
| 2008-04-22 | 2008-04-18 | 13.551 | 639,674 | -1,901 | 0.08% | 8,668,237 |
| 2008-04-17 | 2008-04-15 | 13.004 | 641,575 | -4,753 | 0.08% | 8,342,997 |
| 2008-04-15 | 2008-04-11 | 12.625 | 646,328 | -2,851 | 0.09% | 8,160,005 |
| 2008-04-14 | 2008-04-10 | 12.373 | 649,179 | +950 | 0.09% | 8,032,079 |
| 2008-04-11 | 2008-04-09 | 12.246 | 648,229 | -5,227 | 0.09% | 7,938,485 |
| 2008-04-10 | 2008-04-08 | 12.562 | 653,456 | -475 | 0.09% | 8,208,747 |
| 2008-04-09 | 2008-04-07 | 12.562 | 653,931 | +2,376 | 0.09% | 8,214,714 |
| 2008-04-08 | 2008-04-03 | 12.415 | 651,555 | -12,832 | 0.09% | 8,088,897 |
| 2008-04-07 | 2008-04-02 | 12.373 | 664,387 | -1,901 | 0.09% | 8,220,243 |
| 2008-04-02 | 2008-03-31 | 12.310 | 666,288 | -2,851 | 0.09% | 8,201,703 |
| 2008-03-31 | 2008-03-27 | 11.363 | 669,139 | +13,782 | 0.09% | 7,603,198 |
| 2008-03-28 | 2008-03-26 | 11.573 | 655,357 | +1,901 | 0.09% | 7,584,498 |
| 2008-03-27 | 2008-03-25 | 9.848 | 653,456 | +475 | 0.09% | 6,434,998 |
| 2008-03-26 | 2008-03-20 | 9.469 | 652,981 | +475 | 0.09% | 6,183,000 |
| 2008-03-25 | 2008-03-19 | 9.679 | 652,506 | +476 | 0.09% | 6,315,803 |
| 2008-03-20 | 2008-03-18 | 9.616 | 652,030 | -3,802 | 0.09% | 6,270,035 |
| 2008-03-18 | 2008-03-14 | 10.837 | 655,832 | -1,426 | 0.09% | 7,106,995 |
| 2008-03-13 | 2008-03-11 | 11.363 | 657,258 | +475 | 0.09% | 7,468,198 |
| 2008-03-12 | 2008-03-10 | 11.573 | 656,783 | +475 | 0.09% | 7,601,001 |
| 2008-03-11 | 2008-03-07 | 11.678 | 656,308 | -1,901 | 0.09% | 7,664,554 |
| 2008-03-10 | 2008-03-06 | 11.994 | 658,209 | +476 | 0.09% | 7,894,505 |
| 2008-03-07 | 2008-03-05 | 12.099 | 657,733 | +950 | 0.09% | 7,957,995 |
| 2008-03-04 | 2008-02-29 | 12.246 | 656,783 | -11,406 | 0.09% | 8,043,241 |
| 2008-03-03 | 2008-02-28 | 12.352 | 668,189 | -950 | 0.09% | 8,253,224 |
| 2008-02-29 | 2008-02-27 | 12.289 | 669,139 | +3,327 | 0.09% | 8,222,718 |
| 2008-02-28 | 2008-02-26 | 12.331 | 665,812 | +475 | 0.09% | 8,209,854 |
| 2008-02-26 | 2008-02-22 | 12.373 | 665,337 | +475 | 0.09% | 8,231,997 |
| 2008-02-21 | 2008-02-19 | 11.889 | 664,862 | +475 | 0.09% | 7,904,350 |
| 2008-02-19 | 2008-02-15 | 11.720 | 664,387 | +475 | 0.09% | 7,786,863 |
| 2008-02-18 | 2008-02-14 | 11.678 | 663,912 | -1,900 | 0.09% | 7,753,356 |
| 2008-02-14 | 2008-02-12 | 11.678 | 665,812 | +475 | 0.09% | 7,775,544 |
| 2008-02-13 | 2008-02-11 | 11.636 | 665,337 | -475 | 0.09% | 7,741,997 |
| 2008-02-12 | 2008-02-06 | 11.783 | 665,812 | -5,703 | 0.09% | 7,845,594 |
| 2008-02-11 | 2008-02-04 | 11.994 | 671,515 | +475 | 0.09% | 8,054,096 |
| 2008-02-04 | 2008-01-31 | 11.573 | 671,040 | -8,554 | 0.09% | 7,765,999 |
| 2008-02-01 | 2008-01-30 | 11.573 | 679,594 | -951 | 0.09% | 7,864,995 |
| 2008-01-30 | 2008-01-28 | 11.384 | 680,545 | -3,327 | 0.09% | 7,747,121 |
| 2008-01-29 | 2008-01-25 | 11.573 | 683,872 | +1,901 | 0.09% | 7,914,504 |
| 2008-01-28 | 2008-01-24 | 11.110 | 681,971 | +6,654 | 0.09% | 7,576,804 |
| 2008-01-25 | 2008-01-23 | 11.152 | 675,317 | +4,277 | 0.09% | 7,531,297 |
| 2008-01-24 | 2008-01-22 | 10.816 | 671,040 | +12,831 | 0.09% | 7,257,679 |
| 2008-01-23 | 2008-01-21 | 12.646 | 658,209 | +41,822 | 0.09% | 8,323,855 |
| 2008-01-22 | 2008-01-18 | 12.836 | 616,387 | +6,178 | 0.08% | 7,911,695 |
| 2008-01-21 | 2008-01-17 | 13.046 | 610,209 | -1,901 | 0.08% | 7,960,796 |
| 2008-01-18 | 2008-01-16 | 13.172 | 612,110 | +19,009 | 0.08% | 8,062,877 |
| 2008-01-17 | 2008-01-15 | 14.140 | 593,101 | +42,772 | 0.08% | 8,386,565 |
| 2008-01-16 | 2008-01-14 | 14.519 | 550,329 | -6,178 | 0.07% | 7,990,201 |
| 2008-01-15 | 2008-01-11 | 15.045 | 556,507 | -1,426 | 0.07% | 8,372,649 |
| 2008-01-14 | 2008-01-10 | 15.192 | 557,933 | +2,852 | 0.07% | 8,476,283 |
| 2008-01-11 | 2008-01-09 | 15.087 | 555,081 | +950 | 0.07% | 8,374,555 |
| 2008-01-10 | 2008-01-08 | 15.192 | 554,131 | -5,228 | 0.07% | 8,418,522 |
| 2008-01-09 | 2008-01-07 | 15.403 | 559,359 | +1,426 | 0.07% | 8,615,647 |
| 2008-01-08 | 2008-01-04 | 15.908 | 557,933 | +9,030 | 0.07% | 8,875,443 |
| 2008-01-07 | 2008-01-03 | 16.055 | 548,903 | +2,851 | 0.07% | 8,812,646 |
| 2008-01-04 | 2008-01-02 | 16.308 | 546,052 | +2,852 | 0.07% | 8,904,754 |
| 2008-01-03 | 2007-12-31 | 16.581 | 543,200 | +21,386 | 0.07% | 9,006,835 |
| 2008-01-02 | 2007-12-27 | 16.644 | 521,814 | +8,554 | 0.07% | 8,685,172 |
| 2007-12-28 | 2007-12-24 | 16.413 | 513,260 | +12,356 | 0.07% | 8,423,997 |
| 2007-12-27 | 2007-12-20 | 14.624 | 500,904 | -1,426 | 0.07% | 7,325,302 |
| 2007-12-20 | 2007-12-18 | 14.203 | 502,330 | +6,654 | 0.07% | 7,134,755 |
| 2007-12-19 | 2007-12-17 | 15.108 | 495,676 | +12,831 | 0.07% | 7,488,736 |
| 2007-12-18 | 2007-12-14 | 16.034 | 482,845 | +8,555 | 0.06% | 7,741,924 |
| 2007-12-17 | 2007-12-13 | 16.265 | 474,290 | -18,535 | 0.06% | 7,714,533 |
| 2007-12-14 | 2007-12-12 | 16.265 | 492,825 | +30,416 | 0.06% | 8,016,013 |
| 2007-12-13 | 2007-12-11 | 16.813 | 462,409 | +44,197 | 0.06% | 7,774,264 |
| 2007-12-12 | 2007-12-10 | 16.897 | 418,212 | +4,277 | 0.06% | 7,066,400 |
| 2007-12-11 | 2007-12-07 | 17.086 | 413,935 | +45,623 | 0.05% | 7,072,523 |
| 2007-12-10 | 2007-12-06 | 17.275 | 368,312 | +9,505 | 0.05% | 6,362,755 |
| 2007-12-07 | 2007-12-05 | 17.696 | 358,807 | -12,831 | 0.05% | 6,349,552 |
| 2007-12-06 | 2007-12-04 | 17.886 | 371,638 | +13,782 | 0.05% | 6,646,993 |
| 2007-12-05 | 2007-12-03 | 17.886 | 357,856 | -15,683 | 0.05% | 6,400,493 |
| 2007-12-04 | 2007-11-30 | 17.591 | 373,539 | -18,059 | 0.05% | 6,570,954 |
| 2007-12-03 | 2007-11-29 | 17.360 | 391,598 | -4,278 | 0.05% | 6,797,992 |
| 2007-11-30 | 2007-11-28 | 17.360 | 395,876 | +57,029 | 0.05% | 6,872,256 |
| 2007-11-29 | 2007-11-27 | 17.886 | 338,847 | -9,980 | 0.04% | 6,060,504 |
| 2007-11-28 | 2007-11-26 | 17.402 | 348,827 | +74,138 | 0.05% | 6,070,183 |
| 2007-11-27 | 2007-11-23 | 17.254 | 274,689 | -169,186 | 0.04% | 4,739,596 |
| 2007-11-26 | 2007-11-22 | 16.055 | 443,875 | 0.06% | 7,126,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy