History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,179,000 | +0 | 0.23% | 10,781,820 |
| 2025-10-13 | 2025-10-09 | 2.690 | 4,179,000 | +0 | 0.23% | 11,241,510 |
| 2025-10-10 | 2025-10-08 | 2.680 | 4,179,000 | +0 | 0.23% | 11,199,720 |
| 2025-10-09 | 2025-10-06 | 2.700 | 4,179,000 | +0 | 0.23% | 11,283,300 |
| 2025-10-08 | 2025-10-03 | 2.660 | 4,179,000 | +0 | 0.23% | 11,116,140 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,179,000 | +0 | 0.23% | 11,408,670 |
| 2025-10-03 | 2025-09-30 | 2.640 | 4,179,000 | +0 | 0.23% | 11,032,560 |
| 2025-10-02 | 2025-09-29 | 2.650 | 4,179,000 | -35,000 | 0.23% | 11,074,350 |
| 2025-09-26 | 2025-09-24 | 2.580 | 4,214,000 | +150,000 | 0.23% | 10,872,120 |
| 2025-09-17 | 2025-09-15 | 2.750 | 4,064,000 | -3,000 | 0.22% | 11,176,000 |
| 2025-08-20 | 2025-08-18 | 2.830 | 4,067,000 | -141,000 | 0.22% | 11,509,610 |
| 2025-08-18 | 2025-08-14 | 2.380 | 4,208,000 | -54,000 | 0.23% | 10,015,040 |
| 2025-08-15 | 2025-08-13 | 2.270 | 4,262,000 | -54,000 | 0.23% | 9,674,740 |
| 2025-07-29 | 2025-07-25 | 2.210 | 4,316,000 | +10,000 | 0.24% | 9,538,360 |
| 2025-07-28 | 2025-07-24 | 2.300 | 4,306,000 | -5,000 | 0.24% | 9,903,800 |
| 2025-07-25 | 2025-07-23 | 2.230 | 4,311,000 | -20,000 | 0.24% | 9,613,530 |
| 2025-07-24 | 2025-07-22 | 2.200 | 4,331,000 | +10,000 | 0.24% | 9,528,200 |
| 2025-07-16 | 2025-07-14 | 2.150 | 4,321,000 | -20,000 | 0.24% | 9,290,150 |
| 2025-07-15 | 2025-07-11 | 2.070 | 4,341,000 | -100,000 | 0.24% | 8,985,870 |
| 2025-07-03 | 2025-06-30 | 1.950 | 4,441,000 | -230,000 | 0.24% | 8,659,950 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,671,000 | -5,000 | 0.26% | 8,501,220 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,676,000 | -50,000 | 0.26% | 7,107,520 |
| 2025-06-13 | 2025-06-11 | 1.480 | 4,726,000 | +50,000 | 0.26% | 6,994,480 |
| 2025-06-04 | 2025-06-02 | 1.390 | 4,676,000 | -20,000 | 0.26% | 6,499,640 |
| 2025-05-19 | 2025-05-15 | 1.470 | 4,696,000 | -5,000 | 0.26% | 6,903,120 |
| 2025-05-02 | 2025-04-29 | 1.370 | 4,701,000 | +34,566 | 0.26% | 6,440,718 |
| 2025-04-24 | 2025-04-22 | 1.350 | 4,666,434 | -49,632 | 0.26% | 6,299,340 |
| 2025-04-23 | 2025-04-17 | 1.360 | 4,716,066 | +49,632 | 0.26% | 6,413,850 |
| 2025-04-16 | 2025-04-14 | 1.410 | 4,666,434 | -14,890 | 0.26% | 6,581,400 |
| 2025-04-14 | 2025-04-10 | 1.350 | 4,681,324 | +44,670 | 0.26% | 6,319,441 |
| 2025-04-11 | 2025-04-09 | 1.310 | 4,636,654 | -99,265 | 0.26% | 6,072,299 |
| 2025-04-03 | 2025-04-01 | 1.541 | 4,735,919 | +29,779 | 0.26% | 7,299,630 |
| 2025-04-02 | 2025-03-31 | 1.561 | 4,706,140 | +109,191 | 0.26% | 7,348,550 |
| 2025-03-27 | 2025-03-25 | 1.602 | 4,596,949 | +29,780 | 0.25% | 7,363,291 |
| 2025-03-26 | 2025-03-24 | 1.642 | 4,567,169 | +147,904 | 0.25% | 7,499,630 |
| 2025-03-24 | 2025-03-20 | 1.682 | 4,419,265 | +377,206 | 0.24% | 7,434,840 |
| 2025-03-18 | 2025-03-14 | 1.692 | 4,042,059 | +159,816 | 0.22% | 6,840,960 |
| 2025-03-17 | 2025-03-13 | 1.733 | 3,882,243 | +9,927 | 0.21% | 6,726,921 |
| 2025-03-14 | 2025-03-12 | 1.733 | 3,872,316 | -10,919 | 0.21% | 6,709,720 |
| 2025-03-13 | 2025-03-11 | 1.703 | 3,883,235 | +49,632 | 0.21% | 6,611,279 |
| 2025-03-06 | 2025-03-04 | 1.592 | 3,833,603 | -17,868 | 0.21% | 6,101,960 |
| 2025-02-24 | 2025-02-20 | 1.592 | 3,851,471 | +297,795 | 0.21% | 6,130,401 |
| 2025-02-21 | 2025-02-19 | 1.632 | 3,553,676 | +15,882 | 0.20% | 5,799,599 |
| 2025-02-17 | 2025-02-13 | 1.622 | 3,537,794 | +157,831 | 0.20% | 5,738,040 |
| 2025-02-13 | 2025-02-11 | 1.551 | 3,379,963 | +158,823 | 0.19% | 5,243,700 |
| 2025-02-11 | 2025-02-07 | 1.551 | 3,221,140 | -27,794 | 0.18% | 4,997,300 |
| 2025-02-05 | 2025-02-03 | 1.400 | 3,248,934 | -3,970 | 0.18% | 4,549,470 |
| 2025-02-03 | 2025-01-24 | 1.420 | 3,252,904 | -19,853 | 0.18% | 4,620,569 |
| 2025-01-27 | 2025-01-23 | 1.390 | 3,272,757 | +29,779 | 0.18% | 4,549,860 |
| 2025-01-03 | 2024-12-31 | 1.541 | 3,242,978 | +45,662 | 0.18% | 4,998,510 |
| 2024-12-18 | 2024-12-16 | 1.541 | 3,197,316 | -14,890 | 0.18% | 4,928,130 |
| 2024-12-11 | 2024-12-09 | 1.682 | 3,212,206 | +99,265 | 0.18% | 5,404,120 |
| 2024-12-03 | 2024-11-29 | 1.592 | 3,112,941 | +9,926 | 0.17% | 4,954,880 |
| 2024-11-26 | 2024-11-22 | 1.521 | 3,103,015 | +11,912 | 0.17% | 4,720,260 |
| 2024-11-20 | 2024-11-18 | 1.632 | 3,091,103 | -39,706 | 0.17% | 5,044,680 |
| 2024-11-19 | 2024-11-15 | 1.612 | 3,130,809 | +14,890 | 0.17% | 5,046,400 |
| 2024-11-11 | 2024-11-07 | 1.914 | 3,115,919 | +18,860 | 0.17% | 5,964,100 |
| 2024-11-08 | 2024-11-06 | 1.813 | 3,097,059 | -39,706 | 0.17% | 5,616,000 |
| 2024-11-07 | 2024-11-05 | 1.884 | 3,136,765 | +39,706 | 0.17% | 5,909,201 |
| 2024-10-22 | 2024-10-18 | 1.854 | 3,097,059 | -18,860 | 0.17% | 5,740,800 |
| 2024-10-21 | 2024-10-17 | 1.733 | 3,115,919 | +993 | 0.17% | 5,399,080 |
| 2024-10-18 | 2024-10-16 | 1.753 | 3,114,926 | +2,977 | 0.17% | 5,460,119 |
| 2024-10-17 | 2024-10-15 | 1.743 | 3,111,949 | +37,721 | 0.17% | 5,423,551 |
| 2024-10-16 | 2024-10-14 | 1.884 | 3,074,228 | +29,779 | 0.17% | 5,791,390 |
| 2024-10-15 | 2024-10-10 | 1.954 | 3,044,449 | -592,610 | 0.17% | 5,949,981 |
| 2024-10-14 | 2024-10-09 | 1.904 | 3,637,059 | +119,118 | 0.20% | 6,924,960 |
| 2024-10-10 | 2024-10-08 | 2.126 | 3,517,941 | +87,353 | 0.19% | 7,477,840 |
| 2024-10-09 | 2024-10-07 | 2.670 | 3,430,588 | +14,889 | 0.19% | 9,158,399 |
| 2024-10-08 | 2024-10-04 | 2.569 | 3,415,699 | -9,926 | 0.19% | 8,774,551 |
| 2024-10-07 | 2024-10-03 | 2.307 | 3,425,625 | -14,890 | 0.19% | 7,902,790 |
| 2024-10-04 | 2024-10-02 | 2.418 | 3,440,515 | -19,853 | 0.19% | 8,318,401 |
| 2024-10-03 | 2024-09-30 | 1.954 | 3,460,368 | -15,882 | 0.19% | 6,762,841 |
| 2024-10-02 | 2024-09-27 | 1.753 | 3,476,250 | -59,559 | 0.19% | 6,093,480 |
| 2024-09-30 | 2024-09-26 | 1.582 | 3,535,809 | -5,956 | 0.19% | 5,592,340 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,541,765 | +19,853 | 0.20% | 5,352,000 |
| 2024-09-02 | 2024-08-29 | 1.390 | 3,521,912 | +24,816 | 0.19% | 4,896,240 |
| 2024-08-29 | 2024-08-27 | 1.431 | 3,497,096 | -3,970 | 0.19% | 5,002,661 |
| 2024-08-06 | 2024-08-02 | 1.501 | 3,501,066 | -40,699 | 0.19% | 5,255,230 |
| 2024-07-18 | 2024-07-16 | 1.642 | 3,541,765 | -19,853 | 0.20% | 5,815,840 |
| 2024-07-15 | 2024-07-11 | 1.622 | 3,561,618 | +19,853 | 0.20% | 5,776,681 |
| 2024-07-11 | 2024-07-09 | 1.481 | 3,541,765 | -19,853 | 0.20% | 5,244,960 |
| 2024-07-08 | 2024-07-04 | 1.461 | 3,561,618 | +19,853 | 0.20% | 5,202,601 |
| 2024-06-11 | 2024-06-06 | 1.763 | 3,541,765 | -4,963 | 0.20% | 6,244,001 |
| 2024-06-05 | 2024-06-03 | 1.743 | 3,546,728 | +14,890 | 0.20% | 6,181,290 |
| 2024-05-31 | 2024-05-29 | 1.813 | 3,531,838 | +29,779 | 0.19% | 6,404,400 |
| 2024-05-29 | 2024-05-27 | 1.904 | 3,502,059 | +19,853 | 0.19% | 6,667,920 |
| 2024-05-23 | 2024-05-21 | 1.975 | 3,482,206 | +37,721 | 0.19% | 6,875,680 |
| 2024-05-22 | 2024-05-20 | 2.075 | 3,444,485 | +2,978 | 0.19% | 7,148,199 |
| 2024-05-20 | 2024-05-16 | 2.055 | 3,441,507 | +107,206 | 0.19% | 7,072,679 |
| 2024-05-16 | 2024-05-13 | 2.116 | 3,334,301 | -9,927 | 0.18% | 7,053,899 |
| 2024-05-08 | 2024-05-06 | 2.005 | 3,344,228 | -2,978 | 0.18% | 6,704,310 |
| 2024-05-02 | 2024-04-29 | 1.854 | 3,347,206 | +3,971 | 0.18% | 6,204,480 |
| 2024-04-15 | 2024-04-11 | 1.813 | 3,343,235 | -30,772 | 0.18% | 6,062,399 |
| 2024-04-05 | 2024-04-02 | 1.813 | 3,374,007 | -22,831 | 0.19% | 6,118,199 |
| 2024-03-26 | 2024-03-22 | 1.854 | 3,396,838 | +53,603 | 0.19% | 6,296,480 |
| 2024-02-22 | 2024-02-20 | 1.773 | 3,343,235 | +19,853 | 0.18% | 5,927,679 |
| 2024-02-07 | 2024-02-05 | 1.723 | 3,323,382 | -29,780 | 0.18% | 5,725,079 |
| 2024-02-02 | 2024-01-31 | 1.813 | 3,353,162 | -15,882 | 0.18% | 6,080,400 |
| 2024-01-19 | 2024-01-17 | 1.934 | 3,369,044 | +9,926 | 0.19% | 6,516,480 |
| 2024-01-02 | 2023-12-28 | 2.257 | 3,359,118 | -992 | 0.19% | 7,580,161 |
| 2023-12-29 | 2023-12-27 | 3.148 | 3,360,110 | -54,596 | 0.19% | 10,578,124 |
| 2023-12-28 | 2023-12-22 | 3.161 | 3,414,706 | +682,941 | 0.19% | 10,793,000 |
| 2023-12-22 | 2023-12-20 | 3.236 | 2,731,765 | -15,882 | 0.19% | 8,840,801 |
| 2023-12-19 | 2023-12-15 | 3.199 | 2,747,647 | -19,853 | 0.19% | 8,788,400 |
| 2023-12-13 | 2023-12-11 | 2.796 | 2,767,500 | +19,853 | 0.19% | 7,736,700 |
| 2023-12-07 | 2023-12-05 | 2.833 | 2,747,647 | +23,823 | 0.19% | 7,785,000 |
| 2023-12-04 | 2023-11-30 | 3.073 | 2,723,824 | -19,852 | 0.19% | 8,369,201 |
| 2023-12-01 | 2023-11-29 | 2.997 | 2,743,676 | -6,353 | 0.19% | 8,222,899 |
| 2023-11-28 | 2023-11-24 | 2.896 | 2,750,029 | -55,589 | 0.19% | 7,964,899 |
| 2023-11-27 | 2023-11-23 | 2.833 | 2,805,618 | +6,353 | 0.19% | 7,949,251 |
| 2023-11-24 | 2023-11-22 | 2.884 | 2,799,265 | +23,824 | 0.19% | 8,072,251 |
| 2023-11-21 | 2023-11-17 | 3.022 | 2,775,441 | -23,824 | 0.19% | 8,387,999 |
| 2023-11-20 | 2023-11-16 | 3.060 | 2,799,265 | +43,677 | 0.19% | 8,565,751 |
| 2023-11-09 | 2023-11-07 | 3.073 | 2,755,588 | +15,882 | 0.19% | 8,466,799 |
| 2023-11-07 | 2023-11-03 | 3.110 | 2,739,706 | +19,853 | 0.19% | 8,521,500 |
| 2023-10-13 | 2023-10-11 | 3.337 | 2,719,853 | -20,647 | 0.19% | 9,076,250 |
| 2023-10-12 | 2023-10-10 | 3.236 | 2,740,500 | -23,824 | 0.19% | 8,869,070 |
| 2023-10-05 | 2023-10-03 | 3.047 | 2,764,324 | +1,589 | 0.19% | 8,424,021 |
| 2023-10-04 | 2023-09-29 | 3.110 | 2,762,735 | +3,176 | 0.19% | 8,593,129 |
| 2023-09-19 | 2023-09-15 | 3.047 | 2,759,559 | +20,647 | 0.19% | 8,409,501 |
| 2023-08-30 | 2023-08-28 | 3.337 | 2,738,912 | -20,647 | 0.19% | 9,139,851 |
| 2023-08-25 | 2023-08-23 | 3.186 | 2,759,559 | +20,647 | 0.19% | 8,791,751 |
| 2023-08-21 | 2023-08-17 | 3.450 | 2,738,912 | -57,176 | 0.19% | 9,450,261 |
| 2023-08-18 | 2023-08-16 | 3.413 | 2,796,088 | -22,236 | 0.19% | 9,541,909 |
| 2023-08-10 | 2023-08-08 | 3.425 | 2,818,324 | -11,117 | 0.19% | 9,653,282 |
| 2023-08-08 | 2023-08-04 | 3.400 | 2,829,441 | +15,882 | 0.20% | 9,620,099 |
| 2023-08-04 | 2023-08-02 | 3.526 | 2,813,559 | +79,412 | 0.19% | 9,920,401 |
| 2023-08-02 | 2023-07-31 | 3.690 | 2,734,147 | -7,941 | 0.19% | 10,087,990 |
| 2023-07-27 | 2023-07-25 | 3.526 | 2,742,088 | +7,147 | 0.19% | 9,668,399 |
| 2023-07-18 | 2023-07-13 | 3.400 | 2,734,941 | -19,853 | 0.19% | 9,298,799 |
| 2023-07-12 | 2023-07-10 | 3.261 | 2,754,794 | -31,765 | 0.19% | 8,984,710 |
| 2023-07-11 | 2023-07-07 | 3.211 | 2,786,559 | -6,353 | 0.19% | 8,947,951 |
| 2023-07-06 | 2023-07-04 | 3.236 | 2,792,912 | -1,588 | 0.19% | 9,038,691 |
| 2023-07-05 | 2023-07-03 | 3.199 | 2,794,500 | -27,794 | 0.19% | 8,938,260 |
| 2023-07-03 | 2023-06-29 | 3.148 | 2,822,294 | +47,647 | 0.19% | 8,885,000 |
| 2023-06-20 | 2023-06-16 | 3.601 | 2,774,647 | -4,765 | 0.19% | 9,992,840 |
| 2023-06-13 | 2023-06-09 | 3.639 | 2,779,412 | -11,117 | 0.19% | 10,115,001 |
| 2023-06-12 | 2023-06-08 | 3.513 | 2,790,529 | -2,383 | 0.19% | 9,804,059 |
| 2023-06-07 | 2023-06-05 | 3.199 | 2,792,912 | +2,383 | 0.19% | 8,933,181 |
| 2023-06-06 | 2023-06-02 | 3.148 | 2,790,529 | +15,882 | 0.19% | 8,784,999 |
| 2023-06-05 | 2023-06-01 | 2.959 | 2,774,647 | -31,765 | 0.19% | 8,210,900 |
| 2023-06-01 | 2023-05-30 | 2.821 | 2,806,412 | +39,706 | 0.19% | 7,916,161 |
| 2023-05-03 | 2023-04-28 | 3.167 | 2,766,706 | +38,239 | 0.19% | 8,761,413 |
| 2023-04-27 | 2023-04-25 | 3.116 | 2,728,467 | -7,831 | 0.19% | 8,500,960 |
| 2023-04-21 | 2023-04-19 | 3.294 | 2,736,298 | +15,663 | 0.19% | 9,014,519 |
| 2023-04-18 | 2023-04-14 | 3.358 | 2,720,635 | -1,567 | 0.19% | 9,136,619 |
| 2023-04-13 | 2023-04-11 | 3.397 | 2,722,202 | +7,832 | 0.19% | 9,246,161 |
| 2023-03-14 | 2023-03-10 | 3.269 | 2,714,370 | +7,831 | 0.19% | 8,872,959 |
| 2023-03-06 | 2023-03-02 | 3.690 | 2,706,539 | -783 | 0.19% | 9,987,840 |
| 2023-03-02 | 2023-02-28 | 3.601 | 2,707,322 | +783 | 0.19% | 9,748,740 |
| 2023-02-03 | 2023-02-01 | 4.137 | 2,706,539 | -205,183 | 0.19% | 11,197,440 |
| 2023-02-01 | 2023-01-30 | 4.048 | 2,911,722 | -133,134 | 0.20% | 11,786,060 |
| 2023-01-27 | 2023-01-20 | 4.316 | 3,044,856 | +15,663 | 0.21% | 13,141,439 |
| 2023-01-26 | 2023-01-19 | 4.303 | 3,029,193 | +31,325 | 0.21% | 13,035,158 |
| 2023-01-16 | 2023-01-12 | 4.278 | 2,997,868 | -3,915 | 0.21% | 12,823,801 |
| 2023-01-11 | 2023-01-09 | 4.354 | 3,001,783 | -3,133 | 0.21% | 13,070,528 |
| 2023-01-09 | 2023-01-05 | 4.175 | 3,004,916 | -7,831 | 0.21% | 12,546,990 |
| 2023-01-06 | 2023-01-04 | 3.971 | 3,012,747 | -33,676 | 0.21% | 11,964,168 |
| 2023-01-05 | 2023-01-03 | 3.895 | 3,046,423 | -15,662 | 0.21% | 11,864,502 |
| 2022-12-23 | 2022-12-21 | 3.511 | 3,062,085 | +15,662 | 0.21% | 10,752,499 |
| 2022-12-16 | 2022-12-14 | 3.818 | 3,046,423 | -7,831 | 0.21% | 11,631,102 |
| 2022-12-14 | 2022-12-12 | 3.703 | 3,054,254 | -23,494 | 0.21% | 11,310,000 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,077,748 | -23,494 | 0.22% | 11,357,699 |
| 2022-12-09 | 2022-12-07 | 3.320 | 3,101,242 | +39,157 | 0.22% | 10,295,998 |
| 2022-12-08 | 2022-12-06 | 3.384 | 3,062,085 | -23,495 | 0.21% | 10,361,499 |
| 2022-12-07 | 2022-12-05 | 3.422 | 3,085,580 | -20,361 | 0.22% | 10,559,201 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,105,941 | -78,315 | 0.22% | 9,637,379 |
| 2022-11-21 | 2022-11-17 | 3.039 | 3,184,256 | -15,662 | 0.22% | 9,677,081 |
| 2022-11-18 | 2022-11-16 | 3.014 | 3,199,918 | -7,832 | 0.22% | 9,642,959 |
| 2022-11-15 | 2022-11-11 | 2.796 | 3,207,750 | +7,832 | 0.22% | 8,970,241 |
| 2022-11-10 | 2022-11-08 | 2.720 | 3,199,918 | -6,266 | 0.22% | 8,703,179 |
| 2022-11-09 | 2022-11-07 | 2.758 | 3,206,184 | -1,566 | 0.22% | 8,843,041 |
| 2022-11-08 | 2022-11-04 | 2.720 | 3,207,750 | -1,566 | 0.22% | 8,724,481 |
| 2022-11-03 | 2022-11-01 | 2.541 | 3,209,316 | -7,831 | 0.22% | 8,155,020 |
| 2022-10-25 | 2022-10-21 | 2.464 | 3,217,147 | -26,627 | 0.22% | 7,928,439 |
| 2022-10-17 | 2022-10-13 | 2.350 | 3,243,774 | +7,831 | 0.23% | 7,621,279 |
| 2022-09-29 | 2022-09-27 | 2.554 | 3,235,943 | -28,193 | 0.22% | 8,264,000 |
| 2022-09-23 | 2022-09-21 | 2.592 | 3,264,136 | +15,663 | 0.23% | 8,461,040 |
| 2022-09-13 | 2022-09-08 | 2.796 | 3,248,473 | +23,494 | 0.23% | 9,084,120 |
| 2022-09-07 | 2022-09-05 | 2.860 | 3,224,979 | +3,133 | 0.22% | 9,224,320 |
| 2022-08-29 | 2022-08-25 | 2.950 | 3,221,846 | +15,662 | 0.22% | 9,503,339 |
| 2022-08-23 | 2022-08-19 | 3.014 | 3,206,184 | +78,315 | 0.22% | 9,661,842 |
| 2022-08-16 | 2022-08-12 | 3.103 | 3,127,869 | +7,831 | 0.22% | 9,705,419 |
| 2022-07-26 | 2022-07-22 | 3.384 | 3,120,038 | +10,964 | 0.22% | 10,557,600 |
| 2022-07-15 | 2022-07-13 | 3.550 | 3,109,074 | +7,832 | 0.22% | 11,036,600 |
| 2022-07-14 | 2022-07-12 | 3.563 | 3,101,242 | +3,132 | 0.22% | 11,048,398 |
| 2022-07-13 | 2022-07-11 | 3.614 | 3,098,110 | -3,916 | 0.22% | 11,195,480 |
| 2022-07-08 | 2022-07-06 | 3.639 | 3,102,026 | -39,157 | 0.22% | 11,288,851 |
| 2022-07-04 | 2022-06-29 | 3.882 | 3,141,183 | +23,495 | 0.22% | 12,193,441 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,117,688 | +23,494 | 0.22% | 12,301,288 |
| 2022-06-22 | 2022-06-20 | 3.677 | 3,094,194 | -3,916 | 0.22% | 11,378,879 |
| 2022-06-16 | 2022-06-14 | 3.856 | 3,098,110 | -25,844 | 0.22% | 11,947,120 |
| 2022-06-10 | 2022-06-08 | 4.086 | 3,123,954 | +19,579 | 0.22% | 12,764,802 |
| 2022-06-06 | 2022-06-01 | 3.958 | 3,104,375 | +45,422 | 0.22% | 12,288,400 |
| 2022-05-27 | 2022-05-25 | 4.009 | 3,058,953 | -29,759 | 0.21% | 12,264,841 |
| 2022-05-26 | 2022-05-24 | 3.882 | 3,088,712 | +7,831 | 0.21% | 11,989,759 |
| 2022-05-24 | 2022-05-20 | 3.805 | 3,080,881 | -62,651 | 0.21% | 11,723,321 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,143,532 | +23,494 | 0.22% | 11,038,500 |
| 2022-05-11 | 2022-05-06 | 3.460 | 3,120,038 | -21,145 | 0.22% | 10,796,640 |
| 2022-05-10 | 2022-05-05 | 3.626 | 3,141,183 | +86,146 | 0.22% | 11,391,241 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,055,037 | +88,820 | 0.21% | 11,701,935 |
| 2022-04-25 | 2022-04-21 | 3.896 | 2,966,217 | -7,623 | 0.21% | 11,556,271 |
| 2022-04-22 | 2022-04-20 | 4.001 | 2,973,840 | +7,623 | 0.21% | 11,898,050 |
| 2022-04-21 | 2022-04-19 | 4.066 | 2,966,217 | -7,623 | 0.21% | 12,062,101 |
| 2022-04-13 | 2022-04-11 | 4.263 | 2,973,840 | +6,099 | 0.21% | 12,678,250 |
| 2022-04-12 | 2022-04-08 | 4.368 | 2,967,741 | +34,304 | 0.21% | 12,963,688 |
| 2022-04-11 | 2022-04-07 | 4.394 | 2,933,437 | +3,812 | 0.21% | 12,890,801 |
| 2022-04-06 | 2022-04-01 | 4.447 | 2,929,625 | -4,574 | 0.21% | 13,027,770 |
| 2022-03-31 | 2022-03-29 | 4.355 | 2,934,199 | +22,870 | 0.21% | 12,778,680 |
| 2022-03-29 | 2022-03-25 | 4.381 | 2,911,329 | +28,968 | 0.21% | 12,755,459 |
| 2022-03-25 | 2022-03-23 | 4.617 | 2,882,361 | -7,623 | 0.20% | 13,309,121 |
| 2022-03-15 | 2022-03-11 | 4.276 | 2,889,984 | +3,812 | 0.20% | 12,358,660 |
| 2022-03-10 | 2022-03-08 | 4.473 | 2,886,172 | +18,295 | 0.20% | 12,910,258 |
| 2022-02-28 | 2022-02-24 | 4.854 | 2,867,877 | -3,049 | 0.20% | 13,919,402 |
| 2022-02-14 | 2022-02-10 | 5.313 | 2,870,926 | -7,623 | 0.20% | 15,252,301 |
| 2022-02-11 | 2022-02-09 | 5.260 | 2,878,549 | +3,049 | 0.20% | 15,141,759 |
| 2022-02-07 | 2022-01-31 | 5.011 | 2,875,500 | -32,018 | 0.20% | 14,409,041 |
| 2022-02-04 | 2022-01-27 | 5.050 | 2,907,518 | +2,287 | 0.21% | 14,683,902 |
| 2022-01-27 | 2022-01-25 | 5.155 | 2,905,231 | +39,641 | 0.21% | 14,977,232 |
| 2022-01-26 | 2022-01-24 | 5.300 | 2,865,590 | -32,017 | 0.20% | 15,186,362 |
| 2022-01-25 | 2022-01-21 | 5.260 | 2,897,607 | -15,247 | 0.21% | 15,242,008 |
| 2022-01-20 | 2022-01-18 | 5.077 | 2,912,854 | -11,435 | 0.21% | 14,787,271 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,924,289 | +106,726 | 0.21% | 14,730,241 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,817,563 | +11,435 | 0.20% | 14,229,600 |
| 2022-01-04 | 2021-12-31 | 5.103 | 2,806,128 | -30,493 | 0.20% | 14,319,090 |
| 2021-12-30 | 2021-12-28 | 4.906 | 2,836,621 | -762 | 0.20% | 13,916,539 |
| 2021-12-29 | 2021-12-24 | 4.867 | 2,837,383 | +32,017 | 0.20% | 13,808,618 |
| 2021-12-22 | 2021-12-20 | 4.696 | 2,805,366 | +15,247 | 0.20% | 13,174,401 |
| 2021-12-21 | 2021-12-17 | 4.932 | 2,790,119 | +30,493 | 0.20% | 13,761,599 |
| 2021-12-20 | 2021-12-16 | 5.063 | 2,759,626 | -37,354 | 0.20% | 13,973,200 |
| 2021-12-13 | 2021-12-09 | 5.208 | 2,796,980 | +15,246 | 0.20% | 14,565,930 |
| 2021-11-25 | 2021-11-23 | 5.549 | 2,781,734 | +7,624 | 0.20% | 15,435,273 |
| 2021-11-17 | 2021-11-15 | 5.706 | 2,774,110 | -3,812 | 0.20% | 15,829,649 |
| 2021-11-15 | 2021-11-11 | 5.641 | 2,777,922 | -3,812 | 0.20% | 15,669,201 |
| 2021-11-10 | 2021-11-08 | 5.326 | 2,781,734 | +7,624 | 0.20% | 14,814,943 |
| 2021-11-09 | 2021-11-05 | 5.523 | 2,774,110 | -7,624 | 0.20% | 15,320,189 |
| 2021-10-11 | 2021-10-07 | 5.142 | 2,781,734 | -11,434 | 0.20% | 14,304,082 |
| 2021-09-27 | 2021-09-23 | 5.208 | 2,793,168 | -78,520 | 0.20% | 14,546,078 |
| 2021-09-23 | 2021-09-20 | 5.181 | 2,871,688 | -7,623 | 0.20% | 14,879,649 |
| 2021-09-16 | 2021-09-14 | 5.536 | 2,879,311 | +90,717 | 0.20% | 15,938,937 |
| 2021-09-07 | 2021-09-03 | 5.719 | 2,788,594 | +7,623 | 0.20% | 15,948,877 |
| 2021-09-02 | 2021-08-31 | 5.575 | 2,780,971 | +15,246 | 0.20% | 15,503,999 |
| 2021-08-31 | 2021-08-27 | 5.470 | 2,765,725 | -3,811 | 0.20% | 15,128,762 |
| 2021-08-26 | 2021-08-24 | 5.483 | 2,769,536 | +7,623 | 0.20% | 15,185,938 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,761,913 | +7,623 | 0.20% | 15,107,910 |
| 2021-08-12 | 2021-08-10 | 5.746 | 2,754,290 | -163,900 | 0.19% | 15,824,942 |
| 2021-08-11 | 2021-08-09 | 5.667 | 2,918,190 | +15,246 | 0.21% | 16,536,959 |
| 2021-08-10 | 2021-08-06 | 5.746 | 2,902,944 | +11,435 | 0.21% | 16,679,042 |
| 2021-08-02 | 2021-07-29 | 5.929 | 2,891,509 | -11,435 | 0.20% | 17,144,362 |
| 2021-07-30 | 2021-07-28 | 5.641 | 2,902,944 | +22,870 | 0.21% | 16,374,402 |
| 2021-07-29 | 2021-07-27 | 5.601 | 2,880,074 | +22,870 | 0.20% | 16,132,061 |
| 2021-07-28 | 2021-07-26 | 6.008 | 2,857,204 | +198,205 | 0.20% | 17,165,840 |
| 2021-07-27 | 2021-07-23 | 6.310 | 2,658,999 | +7,623 | 0.19% | 16,777,281 |
| 2021-07-15 | 2021-07-13 | 6.887 | 2,651,376 | -17,533 | 0.19% | 18,259,503 |
| 2021-07-13 | 2021-07-09 | 6.323 | 2,668,909 | -6,861 | 0.19% | 16,874,820 |
| 2021-07-06 | 2021-07-02 | 6.323 | 2,675,770 | +7,623 | 0.19% | 16,918,200 |
| 2021-07-05 | 2021-06-30 | 6.506 | 2,668,147 | +7,624 | 0.19% | 17,360,002 |
| 2021-06-29 | 2021-06-25 | 6.585 | 2,660,523 | -426,904 | 0.19% | 17,519,797 |
| 2021-06-28 | 2021-06-24 | 6.454 | 3,087,427 | -65,560 | 0.22% | 19,926,001 |
| 2021-06-25 | 2021-06-23 | 6.323 | 3,152,987 | +12,959 | 0.22% | 19,935,519 |
| 2021-06-24 | 2021-06-22 | 6.205 | 3,140,028 | +22,870 | 0.22% | 19,482,873 |
| 2021-06-23 | 2021-06-21 | 6.270 | 3,117,158 | +42,691 | 0.22% | 19,545,422 |
| 2021-06-22 | 2021-06-18 | 6.533 | 3,074,467 | -30,493 | 0.22% | 20,084,338 |
| 2021-06-18 | 2021-06-16 | 6.178 | 3,104,960 | +38,116 | 0.22% | 19,183,827 |
| 2021-06-17 | 2021-06-15 | 6.349 | 3,066,844 | +15,246 | 0.22% | 19,471,320 |
| 2021-06-15 | 2021-06-10 | 6.388 | 3,051,598 | +147,892 | 0.22% | 19,494,613 |
| 2021-06-08 | 2021-06-04 | 6.506 | 2,903,706 | +373,541 | 0.21% | 18,892,640 |
| 2021-06-04 | 2021-06-02 | 6.598 | 2,530,165 | +59,461 | 0.18% | 16,694,567 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,470,704 | -11,435 | 0.17% | 17,112,481 |
| 2021-05-31 | 2021-05-27 | 6.716 | 2,482,139 | -4,574 | 0.18% | 16,670,722 |
| 2021-05-28 | 2021-05-26 | 6.546 | 2,486,713 | +91,480 | 0.18% | 16,277,382 |
| 2021-05-21 | 2021-05-18 | 6.310 | 2,395,233 | -195,156 | 0.17% | 15,113,017 |
| 2021-05-18 | 2021-05-14 | 6.297 | 2,590,389 | -144,843 | 0.18% | 16,310,398 |
| 2021-05-07 | 2021-05-05 | 6.126 | 2,735,232 | +304,932 | 0.19% | 16,755,963 |
| 2021-05-05 | 2021-05-03 | 7.638 | 2,430,300 | -45,740 | 0.17% | 18,562,375 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,476,040 | +11,214 | 0.18% | 19,119,554 |
| 2021-05-03 | 2021-04-29 | 7.792 | 2,464,826 | -192,296 | 0.19% | 19,205,361 |
| 2021-04-30 | 2021-04-28 | 7.624 | 2,657,122 | +715 | 0.20% | 20,257,648 |
| 2021-04-29 | 2021-04-27 | 7.554 | 2,656,407 | +14,297 | 0.20% | 20,066,397 |
| 2021-04-22 | 2021-04-20 | 7.820 | 2,642,110 | +10,008 | 0.20% | 20,660,638 |
| 2021-04-21 | 2021-04-19 | 7.680 | 2,632,102 | +218,031 | 0.20% | 20,214,178 |
| 2021-04-20 | 2021-04-16 | 7.526 | 2,414,071 | +7,149 | 0.18% | 18,168,260 |
| 2021-04-19 | 2021-04-15 | 7.372 | 2,406,922 | +3,574 | 0.18% | 17,744,087 |
| 2021-04-16 | 2021-04-14 | 7.456 | 2,403,348 | -127,245 | 0.18% | 17,919,459 |
| 2021-04-14 | 2021-04-12 | 7.358 | 2,530,593 | +149,405 | 0.19% | 18,620,403 |
| 2021-04-13 | 2021-04-09 | 7.526 | 2,381,188 | -28,594 | 0.18% | 17,920,783 |
| 2021-04-09 | 2021-04-07 | 7.694 | 2,409,782 | +71,486 | 0.18% | 18,540,501 |
| 2021-04-08 | 2021-04-01 | 7.708 | 2,338,296 | +154,409 | 0.18% | 18,023,208 |
| 2021-04-07 | 2021-03-31 | 7.386 | 2,183,887 | +7,148 | 0.16% | 16,130,399 |
| 2021-04-01 | 2021-03-30 | 7.610 | 2,176,739 | +7,149 | 0.16% | 16,564,803 |
| 2021-03-31 | 2021-03-29 | 7.624 | 2,169,590 | +343,846 | 0.16% | 16,540,750 |
| 2021-03-30 | 2021-03-26 | 7.624 | 1,825,744 | -521,130 | 0.14% | 13,919,300 |
| 2021-03-29 | 2021-03-25 | 7.554 | 2,346,874 | -5,719 | 0.18% | 17,728,196 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,352,593 | -7,149 | 0.18% | 19,021,977 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,359,742 | +65,052 | 0.18% | 18,980,751 |
| 2021-03-22 | 2021-03-18 | 8.323 | 2,294,690 | +14,297 | 0.17% | 19,099,500 |
| 2021-03-19 | 2021-03-17 | 8.687 | 2,280,393 | -44,321 | 0.17% | 19,809,902 |
| 2021-03-18 | 2021-03-16 | 8.463 | 2,324,714 | -11,438 | 0.18% | 19,674,601 |
| 2021-03-17 | 2021-03-15 | 8.351 | 2,336,152 | -110,802 | 0.18% | 19,509,963 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,446,954 | -53,615 | 0.18% | 18,997,647 |
| 2021-03-15 | 2021-03-11 | 7.666 | 2,500,569 | -57,188 | 0.19% | 19,169,043 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,557,757 | +7,148 | 0.19% | 18,319,359 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,550,609 | +35,743 | 0.19% | 18,196,803 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,514,866 | +80,064 | 0.19% | 18,645,401 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,434,802 | +69,341 | 0.18% | 19,209,841 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,365,461 | -10,723 | 0.18% | 18,695,852 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,376,184 | -3,574 | 0.18% | 18,780,603 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,379,758 | +393,886 | 0.18% | 17,910,021 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,985,872 | -39,317 | 0.15% | 15,806,821 |
| 2021-03-02 | 2021-02-26 | 7.176 | 2,025,189 | +34,313 | 0.15% | 14,533,290 |
| 2021-03-01 | 2021-02-25 | 7.554 | 1,990,876 | -265,212 | 0.15% | 15,039,001 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,256,088 | -106,513 | 0.17% | 16,663,682 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,362,601 | +128,674 | 0.18% | 18,640,197 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,233,927 | +52,184 | 0.17% | 17,843,749 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,181,743 | -48,610 | 0.16% | 17,823,683 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,230,353 | +24,305 | 0.17% | 18,844,801 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,206,048 | -125,100 | 0.17% | 18,701,162 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,331,148 | -20,730 | 0.18% | 18,652,923 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,351,878 | +8,578 | 0.18% | 17,601,496 |
| 2021-02-10 | 2021-02-08 | 7.456 | 2,343,300 | +28,594 | 0.18% | 17,471,739 |
| 2021-02-09 | 2021-02-05 | 7.358 | 2,314,706 | +22,161 | 0.17% | 17,031,881 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,292,545 | +95,790 | 0.17% | 16,997,097 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,196,755 | +22,161 | 0.17% | 17,393,183 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,174,594 | +2,145 | 0.16% | 16,213,860 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,172,449 | +4,289 | 0.16% | 16,015,527 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,168,160 | +52,899 | 0.16% | 16,165,888 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,115,261 | +102,225 | 0.16% | 16,807,121 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,013,036 | +88,642 | 0.15% | 16,642,557 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,924,394 | -7,149 | 0.15% | 16,851,918 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,931,543 | +10,723 | 0.15% | 16,806,442 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,920,820 | -143,686 | 0.14% | 17,626,721 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,064,506 | +33,598 | 0.16% | 17,327,999 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,030,908 | -116,521 | 0.15% | 16,222,111 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,147,429 | -14,298 | 0.16% | 15,410,517 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,161,727 | +40,032 | 0.16% | 15,301,443 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,121,695 | +7,149 | 0.16% | 15,285,203 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,114,546 | -113,662 | 0.16% | 15,588,660 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,228,208 | -1,430 | 0.17% | 16,052,548 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,229,638 | +61,478 | 0.17% | 15,283,100 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,168,160 | +9,293 | 0.16% | 15,225,658 |
| 2021-01-11 | 2021-01-07 | 7.204 | 2,158,867 | -51,470 | 0.16% | 15,552,999 |
| 2021-01-08 | 2021-01-06 | 6.561 | 2,210,337 | -2,144 | 0.17% | 14,501,481 |
| 2021-01-07 | 2021-01-05 | 6.519 | 2,212,481 | -53,615 | 0.17% | 14,422,697 |
| 2021-01-06 | 2021-01-04 | 6.085 | 2,266,096 | +37,173 | 0.17% | 13,789,502 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,228,923 | -20,016 | 0.17% | 12,752,619 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,248,939 | +12,867 | 0.17% | 12,206,479 |
| 2020-12-30 | 2020-12-28 | 5.470 | 2,236,072 | +21,446 | 0.17% | 12,230,482 |
| 2020-12-29 | 2020-12-24 | 5.512 | 2,214,626 | +7,149 | 0.17% | 12,206,120 |
| 2020-12-23 | 2020-12-21 | 5.651 | 2,207,477 | +64,337 | 0.17% | 12,475,518 |
| 2020-12-21 | 2020-12-17 | 5.819 | 2,143,140 | -20,731 | 0.16% | 12,471,678 |
| 2020-12-17 | 2020-12-15 | 5.470 | 2,163,871 | -7,149 | 0.16% | 11,835,569 |
| 2020-12-09 | 2020-12-07 | 5.805 | 2,171,020 | -100,080 | 0.16% | 12,603,552 |
| 2020-12-07 | 2020-12-03 | 5.721 | 2,271,100 | -35,743 | 0.17% | 12,993,932 |
| 2020-12-03 | 2020-12-01 | 5.777 | 2,306,843 | -15,011 | 0.17% | 13,327,513 |
| 2020-12-02 | 2020-11-30 | 5.875 | 2,321,854 | -21,446 | 0.18% | 13,641,597 |
| 2020-12-01 | 2020-11-27 | 5.749 | 2,343,300 | -2,145 | 0.18% | 13,472,579 |
| 2020-11-30 | 2020-11-26 | 5.624 | 2,345,445 | +2,860 | 0.18% | 13,189,621 |
| 2020-11-25 | 2020-11-23 | 5.791 | 2,342,585 | -46,466 | 0.18% | 13,566,778 |
| 2020-11-24 | 2020-11-20 | 5.484 | 2,389,051 | -14,297 | 0.18% | 13,100,640 |
| 2020-11-23 | 2020-11-19 | 5.540 | 2,403,348 | +28,594 | 0.18% | 13,313,519 |
| 2020-11-20 | 2020-11-18 | 5.400 | 2,374,754 | -7,148 | 0.18% | 12,822,921 |
| 2020-11-19 | 2020-11-17 | 5.204 | 2,381,902 | -7,149 | 0.18% | 12,395,038 |
| 2020-11-18 | 2020-11-16 | 5.176 | 2,389,051 | -57,189 | 0.18% | 12,365,400 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,446,240 | +13,583 | 0.18% | 12,319,202 |
| 2020-11-16 | 2020-11-12 | 5.078 | 2,432,657 | +7,148 | 0.18% | 12,352,889 |
| 2020-11-13 | 2020-11-11 | 5.078 | 2,425,509 | -35,743 | 0.18% | 12,316,591 |
| 2020-11-12 | 2020-11-10 | 5.106 | 2,461,252 | -1,429 | 0.19% | 12,566,952 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,462,681 | +35,743 | 0.19% | 12,333,099 |
| 2020-11-04 | 2020-11-02 | 4.798 | 2,426,938 | -715 | 0.18% | 11,644,848 |
| 2020-11-03 | 2020-10-30 | 4.728 | 2,427,653 | -7,149 | 0.18% | 11,478,479 |
| 2020-10-30 | 2020-10-28 | 4.868 | 2,434,802 | -171,565 | 0.18% | 11,852,881 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,606,367 | +21,445 | 0.20% | 12,615,158 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,584,922 | +17,872 | 0.19% | 12,294,401 |
| 2020-10-19 | 2020-10-15 | 4.770 | 2,567,050 | -35,743 | 0.19% | 12,245,308 |
| 2020-10-16 | 2020-10-14 | 4.882 | 2,602,793 | +21,446 | 0.20% | 12,707,089 |
| 2020-10-15 | 2020-10-12 | 4.896 | 2,581,347 | -21,446 | 0.19% | 12,638,498 |
| 2020-10-12 | 2020-10-08 | 4.812 | 2,602,793 | -17,872 | 0.20% | 12,525,039 |
| 2020-10-05 | 2020-09-29 | 4.588 | 2,620,665 | +35,743 | 0.20% | 12,024,482 |
| 2020-09-16 | 2020-09-14 | 4.938 | 2,584,922 | +7,149 | 0.19% | 12,764,481 |
| 2020-09-08 | 2020-09-04 | 5.078 | 2,577,773 | -3,574 | 0.19% | 13,089,779 |
| 2020-09-02 | 2020-08-31 | 4.966 | 2,581,347 | +25,020 | 0.19% | 12,819,048 |
| 2020-08-31 | 2020-08-27 | 4.966 | 2,556,327 | +12,152 | 0.19% | 12,694,798 |
| 2020-08-28 | 2020-08-26 | 4.966 | 2,544,175 | +22,161 | 0.19% | 12,634,450 |
| 2020-08-26 | 2020-08-24 | 5.022 | 2,522,014 | -5,719 | 0.19% | 12,665,518 |
| 2020-08-25 | 2020-08-21 | 5.050 | 2,527,733 | +3,574 | 0.19% | 12,764,959 |
| 2020-08-24 | 2020-08-20 | 5.050 | 2,524,159 | +42,891 | 0.19% | 12,746,910 |
| 2020-08-21 | 2020-08-19 | 5.120 | 2,481,268 | +7,149 | 0.19% | 12,703,862 |
| 2020-08-20 | 2020-08-18 | 5.176 | 2,474,119 | +100,080 | 0.19% | 12,805,700 |
| 2020-08-19 | 2020-08-17 | 5.288 | 2,374,039 | +62,907 | 0.18% | 12,553,380 |
| 2020-08-18 | 2020-08-14 | 5.288 | 2,311,132 | +14,297 | 0.17% | 12,220,742 |
| 2020-08-17 | 2020-08-13 | 5.372 | 2,296,835 | +10,723 | 0.17% | 12,337,923 |
| 2020-08-14 | 2020-08-12 | 5.400 | 2,286,112 | +5,719 | 0.17% | 12,344,282 |
| 2020-08-13 | 2020-08-11 | 5.498 | 2,280,393 | -14,297 | 0.17% | 12,536,701 |
| 2020-08-12 | 2020-08-10 | 5.484 | 2,294,690 | +2,859 | 0.17% | 12,583,200 |
| 2020-08-07 | 2020-08-05 | 5.610 | 2,291,831 | +10,723 | 0.17% | 12,856,063 |
| 2020-07-27 | 2020-07-23 | 5.777 | 2,281,108 | +13,583 | 0.17% | 13,178,832 |
| 2020-07-24 | 2020-07-22 | 5.875 | 2,267,525 | +21,445 | 0.17% | 13,322,398 |
| 2020-07-23 | 2020-07-21 | 5.987 | 2,246,080 | +14,297 | 0.17% | 13,447,762 |
| 2020-07-20 | 2020-07-16 | 5.875 | 2,231,783 | -7,148 | 0.17% | 13,112,403 |
| 2020-07-17 | 2020-07-15 | 6.169 | 2,238,931 | +174,425 | 0.17% | 13,812,119 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,064,506 | +50,040 | 0.16% | 13,169,279 |
| 2020-07-15 | 2020-07-13 | 6.393 | 2,014,466 | +42,891 | 0.15% | 12,878,259 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,971,575 | +7,149 | 0.15% | 12,576,482 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,964,426 | -2,860 | 0.15% | 12,613,319 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,967,286 | -71,485 | 0.15% | 12,934,403 |
| 2020-07-07 | 2020-07-03 | 5.735 | 2,038,771 | -7,149 | 0.15% | 11,693,199 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,045,920 | +7,149 | 0.15% | 11,104,561 |
| 2020-06-29 | 2020-06-24 | 5.665 | 2,038,771 | -21,446 | 0.15% | 11,550,599 |
| 2020-06-22 | 2020-06-18 | 5.484 | 2,060,217 | -5,719 | 0.16% | 11,297,440 |
| 2020-06-19 | 2020-06-17 | 5.442 | 2,065,936 | -5,719 | 0.16% | 11,242,101 |
| 2020-06-18 | 2020-06-16 | 5.134 | 2,071,655 | -89,357 | 0.16% | 10,635,662 |
| 2020-06-17 | 2020-06-15 | 4.784 | 2,161,012 | +85,783 | 0.16% | 10,338,661 |
| 2020-06-16 | 2020-06-12 | 4.994 | 2,075,229 | +7,149 | 0.16% | 10,363,710 |
| 2020-06-15 | 2020-06-11 | 4.952 | 2,068,080 | -1,430 | 0.16% | 10,241,218 |
| 2020-06-12 | 2020-06-10 | 5.148 | 2,069,510 | -7,149 | 0.16% | 10,653,600 |
| 2020-06-11 | 2020-06-09 | 5.078 | 2,076,659 | -15,727 | 0.16% | 10,545,152 |
| 2020-06-10 | 2020-06-08 | 4.658 | 2,092,386 | -202,304 | 0.16% | 9,746,912 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,294,690 | +35,028 | 0.17% | 10,689,300 |
| 2020-06-08 | 2020-06-04 | 4.351 | 2,259,662 | -6,434 | 0.17% | 9,830,710 |
| 2020-06-05 | 2020-06-03 | 4.281 | 2,266,096 | -4,289 | 0.17% | 9,700,201 |
| 2020-06-04 | 2020-06-02 | 4.239 | 2,270,385 | -51,469 | 0.17% | 9,623,281 |
| 2020-06-03 | 2020-06-01 | 4.169 | 2,321,854 | -7,149 | 0.18% | 9,679,038 |
| 2020-06-02 | 2020-05-29 | 4.015 | 2,329,003 | +28,594 | 0.18% | 9,350,460 |
| 2020-06-01 | 2020-05-28 | 4.057 | 2,300,409 | -126,529 | 0.17% | 9,332,201 |
| 2020-05-29 | 2020-05-27 | 4.197 | 2,426,938 | +120,810 | 0.18% | 10,184,998 |
| 2020-05-20 | 2020-05-18 | 4.141 | 2,306,128 | +2,145 | 0.17% | 9,548,961 |
| 2020-05-19 | 2020-05-15 | 4.127 | 2,303,983 | +1,430 | 0.17% | 9,507,850 |
| 2020-05-15 | 2020-05-13 | 4.309 | 2,302,553 | -2,145 | 0.17% | 9,920,678 |
| 2020-05-13 | 2020-05-11 | 4.406 | 2,304,698 | -142,256 | 0.17% | 10,155,600 |
| 2020-05-12 | 2020-05-08 | 4.351 | 2,446,954 | -715 | 0.18% | 10,645,528 |
| 2020-05-11 | 2020-05-07 | 4.239 | 2,447,669 | +92,931 | 0.18% | 10,374,719 |
| 2020-05-05 | 2020-04-29 | 4.365 | 2,354,738 | +7,149 | 0.18% | 10,277,280 |
| 2020-05-04 | 2020-04-28 | 5.002 | 2,347,589 | +16,441 | 0.18% | 11,741,982 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,331,148 | +162,230 | 0.18% | 11,624,840 |
| 2020-04-28 | 2020-04-24 | 4.837 | 2,168,918 | +13,355 | 0.18% | 10,491,040 |
| 2020-04-27 | 2020-04-23 | 4.942 | 2,155,563 | +7,346 | 0.17% | 10,652,402 |
| 2020-04-23 | 2020-04-21 | 5.122 | 2,148,217 | -200,331 | 0.17% | 11,002,140 |
| 2020-04-21 | 2020-04-17 | 5.196 | 2,348,548 | +26,711 | 0.19% | 12,203,989 |
| 2020-04-17 | 2020-04-15 | 5.166 | 2,321,837 | +66,777 | 0.19% | 11,995,648 |
| 2020-04-16 | 2020-04-14 | 5.361 | 2,255,060 | -4,007 | 0.18% | 12,089,658 |
| 2020-04-15 | 2020-04-09 | 5.346 | 2,259,067 | -6,678 | 0.18% | 12,077,310 |
| 2020-04-14 | 2020-04-08 | 5.256 | 2,265,745 | -128,212 | 0.18% | 11,909,432 |
| 2020-04-09 | 2020-04-07 | 5.331 | 2,393,957 | +6,678 | 0.19% | 12,762,602 |
| 2020-04-08 | 2020-04-06 | 5.136 | 2,387,279 | -66,777 | 0.19% | 12,262,251 |
| 2020-04-07 | 2020-04-03 | 4.927 | 2,454,056 | +66,777 | 0.20% | 12,090,751 |
| 2020-04-03 | 2020-04-01 | 4.972 | 2,387,279 | -80,132 | 0.19% | 11,869,001 |
| 2020-04-01 | 2020-03-30 | 4.837 | 2,467,411 | +3,339 | 0.20% | 11,934,849 |
| 2020-03-31 | 2020-03-27 | 4.987 | 2,464,072 | -13,356 | 0.20% | 12,287,698 |
| 2020-03-30 | 2020-03-26 | 4.747 | 2,477,428 | +106,843 | 0.20% | 11,760,701 |
| 2020-03-27 | 2020-03-25 | 4.867 | 2,370,585 | +114,857 | 0.19% | 11,537,502 |
| 2020-03-25 | 2020-03-23 | 4.537 | 2,255,728 | -1,336 | 0.18% | 10,235,339 |
| 2020-03-24 | 2020-03-20 | 4.777 | 2,257,064 | +13,356 | 0.18% | 10,782,202 |
| 2020-03-23 | 2020-03-19 | 4.448 | 2,243,708 | +14,691 | 0.18% | 9,979,199 |
| 2020-03-20 | 2020-03-18 | 4.822 | 2,229,017 | +23,372 | 0.18% | 10,748,359 |
| 2020-03-18 | 2020-03-16 | 5.286 | 2,205,645 | -6,010 | 0.18% | 11,659,588 |
| 2020-03-17 | 2020-03-13 | 5.481 | 2,211,655 | +10,016 | 0.18% | 12,121,919 |
| 2020-03-16 | 2020-03-12 | 5.541 | 2,201,639 | +17,362 | 0.18% | 12,198,902 |
| 2020-03-12 | 2020-03-10 | 5.930 | 2,184,277 | -54,089 | 0.18% | 12,953,162 |
| 2020-03-11 | 2020-03-09 | 5.900 | 2,238,366 | +5,342 | 0.18% | 13,206,880 |
| 2020-03-09 | 2020-03-05 | 6.529 | 2,233,024 | +2,671 | 0.18% | 14,579,841 |
| 2020-03-06 | 2020-03-04 | 6.394 | 2,230,353 | +13,356 | 0.18% | 14,261,801 |
| 2020-02-28 | 2020-02-26 | 6.709 | 2,216,997 | -3,339 | 0.18% | 14,873,597 |
| 2020-02-27 | 2020-02-25 | 6.634 | 2,220,336 | -46,744 | 0.18% | 14,729,748 |
| 2020-02-26 | 2020-02-24 | 6.739 | 2,267,080 | +17,362 | 0.18% | 15,277,499 |
| 2020-02-24 | 2020-02-20 | 7.173 | 2,249,718 | +20,033 | 0.18% | 16,137,509 |
| 2020-02-20 | 2020-02-18 | 6.993 | 2,229,685 | -10,017 | 0.18% | 15,593,130 |
| 2020-02-19 | 2020-02-17 | 7.113 | 2,239,702 | +668 | 0.18% | 15,931,503 |
| 2020-02-18 | 2020-02-14 | 6.754 | 2,239,034 | -1,335 | 0.18% | 15,122,031 |
| 2020-02-17 | 2020-02-13 | 6.649 | 2,240,369 | -20,034 | 0.18% | 14,896,197 |
| 2020-02-14 | 2020-02-12 | 6.829 | 2,260,403 | -24,039 | 0.18% | 15,435,603 |
| 2020-02-13 | 2020-02-11 | 6.649 | 2,284,442 | -6,678 | 0.18% | 15,189,238 |
| 2020-02-10 | 2020-02-06 | 6.739 | 2,291,120 | +6,678 | 0.18% | 15,439,500 |
| 2020-02-06 | 2020-02-04 | 6.724 | 2,284,442 | -24,040 | 0.18% | 15,360,288 |
| 2020-02-05 | 2020-02-03 | 6.469 | 2,308,482 | +20,033 | 0.19% | 14,934,240 |
| 2020-02-04 | 2020-01-31 | 6.335 | 2,288,449 | -12,020 | 0.18% | 14,496,211 |
| 2020-01-30 | 2020-01-24 | 7.098 | 2,300,469 | +5,342 | 0.19% | 16,329,302 |
| 2020-01-29 | 2020-01-22 | 7.023 | 2,295,127 | -133,554 | 0.19% | 16,119,533 |
| 2020-01-23 | 2020-01-21 | 6.784 | 2,428,681 | -122,202 | 0.20% | 16,475,613 |
| 2020-01-22 | 2020-01-20 | 7.068 | 2,550,883 | +6,678 | 0.21% | 18,030,403 |
| 2020-01-20 | 2020-01-16 | 7.518 | 2,544,205 | -12,688 | 0.21% | 19,126,201 |
| 2020-01-16 | 2020-01-14 | 7.637 | 2,556,893 | -14,690 | 0.21% | 19,527,904 |
| 2020-01-15 | 2020-01-13 | 7.727 | 2,571,583 | -15,359 | 0.21% | 19,871,156 |
| 2020-01-14 | 2020-01-10 | 7.518 | 2,586,942 | +66,777 | 0.21% | 19,447,479 |
| 2020-01-09 | 2020-01-07 | 7.488 | 2,520,165 | +6,678 | 0.20% | 18,869,999 |
| 2020-01-08 | 2020-01-06 | 7.458 | 2,513,487 | -68,781 | 0.20% | 18,744,717 |
| 2020-01-07 | 2020-01-03 | 7.533 | 2,582,268 | -28,046 | 0.21% | 19,451,012 |
| 2020-01-06 | 2020-01-02 | 7.323 | 2,610,314 | +6,678 | 0.21% | 19,115,009 |
| 2019-12-30 | 2019-12-24 | 7.203 | 2,603,636 | -2,004 | 0.21% | 18,754,187 |
| 2019-12-20 | 2019-12-18 | 7.158 | 2,605,640 | +2,671 | 0.21% | 18,651,562 |
| 2019-12-13 | 2019-12-11 | 6.814 | 2,602,969 | -13,355 | 0.21% | 17,735,902 |
| 2019-12-11 | 2019-12-09 | 6.799 | 2,616,324 | -16,027 | 0.21% | 17,787,719 |
| 2019-12-10 | 2019-12-06 | 6.769 | 2,632,351 | -40,734 | 0.21% | 17,817,843 |
| 2019-12-04 | 2019-12-02 | 6.604 | 2,673,085 | -98,830 | 0.22% | 17,653,233 |
| 2019-12-03 | 2019-11-29 | 6.619 | 2,771,915 | -8,013 | 0.22% | 18,347,423 |
| 2019-12-02 | 2019-11-28 | 6.709 | 2,779,928 | -6,678 | 0.22% | 18,650,241 |
| 2019-11-29 | 2019-11-27 | 6.709 | 2,786,606 | +668 | 0.22% | 18,695,043 |
| 2019-11-28 | 2019-11-26 | 6.709 | 2,785,938 | +56,761 | 0.22% | 18,690,562 |
| 2019-11-27 | 2019-11-25 | 6.619 | 2,729,177 | -2,671 | 0.22% | 18,064,538 |
| 2019-11-21 | 2019-11-19 | 6.694 | 2,731,848 | +13,355 | 0.22% | 18,286,768 |
| 2019-11-15 | 2019-11-13 | 6.424 | 2,718,493 | -3,339 | 0.22% | 17,464,590 |
| 2019-11-14 | 2019-11-12 | 6.589 | 2,721,832 | -6,677 | 0.22% | 17,934,401 |
| 2019-11-13 | 2019-11-11 | 6.574 | 2,728,509 | +1,335 | 0.22% | 17,937,537 |
| 2019-11-12 | 2019-11-08 | 6.844 | 2,727,174 | -13,355 | 0.22% | 18,663,880 |
| 2019-11-07 | 2019-11-05 | 6.859 | 2,740,529 | +10,016 | 0.22% | 18,796,318 |
| 2019-11-06 | 2019-11-04 | 6.694 | 2,730,513 | +13,356 | 0.22% | 18,277,831 |
| 2019-11-05 | 2019-11-01 | 6.394 | 2,717,157 | +5,342 | 0.22% | 17,374,627 |
| 2019-10-25 | 2019-10-23 | 5.765 | 2,711,815 | +10,016 | 0.22% | 15,634,849 |
| 2019-10-24 | 2019-10-22 | 5.855 | 2,701,799 | -1,335 | 0.22% | 15,819,862 |
| 2019-10-17 | 2019-10-15 | 5.825 | 2,703,134 | +3,339 | 0.22% | 15,746,719 |
| 2019-10-16 | 2019-10-14 | 5.930 | 2,699,795 | +8,013 | 0.22% | 16,010,278 |
| 2019-10-15 | 2019-10-11 | 5.855 | 2,691,782 | -3,339 | 0.22% | 15,761,209 |
| 2019-10-11 | 2019-10-09 | 5.706 | 2,695,121 | +6,678 | 0.22% | 15,377,160 |
| 2019-10-09 | 2019-10-04 | 5.825 | 2,688,443 | +6,677 | 0.22% | 15,661,138 |
| 2019-09-27 | 2019-09-25 | 6.020 | 2,681,766 | +1,336 | 0.22% | 16,144,323 |
| 2019-09-26 | 2019-09-24 | 6.140 | 2,680,430 | +22,704 | 0.22% | 16,457,400 |
| 2019-09-17 | 2019-09-13 | 6.559 | 2,657,726 | +3,339 | 0.21% | 17,432,401 |
| 2019-09-16 | 2019-09-12 | 6.589 | 2,654,387 | -5,342 | 0.21% | 17,490,000 |
| 2019-09-13 | 2019-09-11 | 6.589 | 2,659,729 | -3,339 | 0.21% | 17,525,199 |
| 2019-09-11 | 2019-09-09 | 6.409 | 2,663,068 | -3,339 | 0.21% | 17,068,640 |
| 2019-09-10 | 2019-09-06 | 6.424 | 2,666,407 | -27,378 | 0.22% | 17,129,971 |
| 2019-09-09 | 2019-09-05 | 6.499 | 2,693,785 | -4,675 | 0.22% | 17,507,557 |
| 2019-09-06 | 2019-09-04 | 6.245 | 2,698,460 | -2,003 | 0.22% | 16,850,971 |
| 2019-09-05 | 2019-09-03 | 5.990 | 2,700,463 | -10,684 | 0.22% | 16,175,999 |
| 2019-09-04 | 2019-09-02 | 6.110 | 2,711,147 | +6,677 | 0.22% | 16,564,797 |
| 2019-09-03 | 2019-08-30 | 5.990 | 2,704,470 | -3,339 | 0.22% | 16,200,001 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,707,809 | +13,356 | 0.22% | 16,422,752 |
| 2019-08-28 | 2019-08-26 | 6.170 | 2,694,453 | +97,494 | 0.22% | 16,624,199 |
| 2019-08-27 | 2019-08-23 | 6.320 | 2,596,959 | -6,677 | 0.21% | 16,411,582 |
| 2019-08-26 | 2019-08-22 | 6.320 | 2,603,636 | -12,020 | 0.21% | 16,453,777 |
| 2019-08-23 | 2019-08-21 | 6.200 | 2,615,656 | -8,014 | 0.21% | 16,216,378 |
| 2019-08-22 | 2019-08-20 | 6.155 | 2,623,670 | +66,777 | 0.21% | 16,148,193 |
| 2019-08-21 | 2019-08-19 | 6.125 | 2,556,893 | +96,159 | 0.21% | 15,660,613 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,460,734 | +6,678 | 0.20% | 14,187,252 |
| 2019-08-15 | 2019-08-13 | 5.750 | 2,454,056 | +16,694 | 0.20% | 14,112,001 |
| 2019-08-09 | 2019-08-07 | 6.409 | 2,437,362 | +6,678 | 0.20% | 15,622,002 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,430,684 | +13,355 | 0.20% | 15,215,200 |
| 2019-08-07 | 2019-08-05 | 6.335 | 2,417,329 | +1,336 | 0.20% | 15,312,603 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,415,993 | +4,674 | 0.19% | 16,244,820 |
| 2019-08-02 | 2019-07-31 | 7.053 | 2,411,319 | +20,034 | 0.19% | 17,007,813 |
| 2019-07-29 | 2019-07-25 | 7.308 | 2,391,285 | -4,007 | 0.19% | 17,475,276 |
| 2019-07-25 | 2019-07-23 | 7.308 | 2,395,292 | +6,010 | 0.19% | 17,504,559 |
| 2019-07-23 | 2019-07-19 | 7.218 | 2,389,282 | +40,066 | 0.19% | 17,245,959 |
| 2019-07-19 | 2019-07-17 | 7.263 | 2,349,216 | +6,678 | 0.19% | 17,062,300 |
| 2019-07-18 | 2019-07-16 | 7.353 | 2,342,538 | +4,006 | 0.19% | 17,224,278 |
| 2019-07-17 | 2019-07-15 | 7.353 | 2,338,532 | -51,418 | 0.19% | 17,194,823 |
| 2019-07-16 | 2019-07-12 | 7.488 | 2,389,950 | +2,671 | 0.19% | 17,895,000 |
| 2019-07-12 | 2019-07-10 | 7.503 | 2,387,279 | +2,003 | 0.19% | 17,910,751 |
| 2019-07-10 | 2019-07-08 | 7.503 | 2,385,276 | +3,339 | 0.19% | 17,895,723 |
| 2019-07-09 | 2019-07-05 | 7.637 | 2,381,937 | +4,007 | 0.19% | 18,191,702 |
| 2019-07-04 | 2019-07-02 | 7.982 | 2,377,930 | -6,678 | 0.19% | 18,980,129 |
| 2019-07-03 | 2019-06-28 | 7.802 | 2,384,608 | -20,033 | 0.19% | 18,604,912 |
| 2019-06-27 | 2019-06-25 | 7.817 | 2,404,641 | -13,355 | 0.19% | 18,797,221 |
| 2019-06-25 | 2019-06-21 | 8.012 | 2,417,996 | -29,382 | 0.20% | 19,372,348 |
| 2019-06-24 | 2019-06-20 | 7.952 | 2,447,378 | +33,388 | 0.20% | 19,461,148 |
| 2019-06-21 | 2019-06-19 | 7.877 | 2,413,990 | -6,677 | 0.19% | 19,014,903 |
| 2019-06-18 | 2019-06-14 | 7.518 | 2,420,667 | +2,671 | 0.20% | 18,197,497 |
| 2019-06-13 | 2019-06-11 | 7.862 | 2,417,996 | -13,356 | 0.20% | 19,010,248 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,431,352 | -2,003 | 0.20% | 18,569,102 |
| 2019-06-05 | 2019-06-03 | 7.562 | 2,433,355 | -60,099 | 0.20% | 18,402,200 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,493,454 | -6,678 | 0.20% | 19,528,817 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,500,132 | +50,083 | 0.20% | 18,270,720 |
| 2019-05-28 | 2019-05-24 | 7.592 | 2,450,049 | -2,004 | 0.20% | 18,601,828 |
| 2019-05-27 | 2019-05-23 | 7.592 | 2,452,053 | -4,006 | 0.20% | 18,617,043 |
| 2019-05-24 | 2019-05-22 | 7.922 | 2,456,059 | -58,096 | 0.20% | 19,456,618 |
| 2019-05-23 | 2019-05-21 | 7.877 | 2,514,155 | -2,004 | 0.20% | 19,803,898 |
| 2019-05-22 | 2019-05-20 | 7.622 | 2,516,159 | -8,013 | 0.20% | 19,179,124 |
| 2019-05-21 | 2019-05-17 | 7.637 | 2,524,172 | +4,675 | 0.20% | 19,278,002 |
| 2019-05-17 | 2019-05-15 | 7.817 | 2,519,497 | +12,019 | 0.20% | 19,695,057 |
| 2019-05-16 | 2019-05-14 | 7.727 | 2,507,478 | +66,778 | 0.20% | 19,375,804 |
| 2019-05-15 | 2019-05-10 | 7.832 | 2,440,700 | -26,711 | 0.20% | 19,115,646 |
| 2019-05-14 | 2019-05-09 | 7.682 | 2,467,411 | -3,339 | 0.20% | 18,955,348 |
| 2019-05-10 | 2019-05-08 | 7.862 | 2,470,750 | +16,026 | 0.20% | 19,424,999 |
| 2019-05-09 | 2019-05-07 | 8.057 | 2,454,724 | +13,356 | 0.20% | 19,776,883 |
| 2019-05-08 | 2019-05-06 | 7.982 | 2,441,368 | +128,212 | 0.20% | 19,486,478 |
| 2019-05-07 | 2019-05-03 | 8.686 | 2,313,156 | +6,677 | 0.19% | 20,091,197 |
| 2019-05-06 | 2019-05-02 | 8.805 | 2,306,479 | +17,362 | 0.19% | 20,309,523 |
| 2019-05-03 | 2019-04-30 | 8.835 | 2,289,117 | +3,339 | 0.18% | 20,225,203 |
| 2019-05-02 | 2019-04-29 | 9.031 | 2,285,778 | +26,711 | 0.18% | 20,642,777 |
| 2019-04-30 | 2019-04-26 | 8.925 | 2,259,067 | +55,757 | 0.18% | 20,162,337 |
| 2019-04-29 | 2019-04-25 | 9.137 | 2,203,310 | +68,750 | 0.18% | 20,131,322 |
| 2019-04-25 | 2019-04-23 | 9.455 | 2,134,560 | +207,573 | 0.17% | 20,181,253 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,926,987 | +3,305 | 0.16% | 18,568,549 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,923,682 | -5,949 | 0.16% | 19,147,802 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,929,631 | -128,907 | 0.16% | 18,623,216 |
| 2019-04-16 | 2019-04-12 | 9.303 | 2,058,538 | +128,907 | 0.17% | 19,151,101 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,929,631 | +33,053 | 0.16% | 18,214,556 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,896,578 | +14,543 | 0.15% | 18,476,356 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,882,035 | -3,305 | 0.15% | 18,733,259 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,885,340 | -132,873 | 0.15% | 18,537,996 |
| 2019-04-09 | 2019-04-04 | 9.424 | 2,018,213 | +26,442 | 0.16% | 19,020,187 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,991,771 | +24,459 | 0.16% | 18,288,911 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,967,312 | -6,610 | 0.16% | 18,332,162 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,973,922 | +6,610 | 0.16% | 18,393,757 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,967,312 | +5,289 | 0.16% | 18,153,602 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,962,023 | +9,255 | 0.16% | 17,511,198 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,952,768 | +19,831 | 0.16% | 18,167,096 |
| 2019-03-25 | 2019-03-21 | 9.349 | 1,932,937 | -13,221 | 0.16% | 18,070,323 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,946,158 | +3,305 | 0.16% | 18,252,801 |
| 2019-03-20 | 2019-03-18 | 9.606 | 1,942,853 | +6,611 | 0.16% | 18,662,654 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,936,242 | +6,611 | 0.16% | 18,540,570 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,929,631 | +19,831 | 0.16% | 18,068,607 |
| 2019-03-13 | 2019-03-11 | 9.334 | 1,909,800 | +9,916 | 0.16% | 17,825,134 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,899,884 | +17,849 | 0.15% | 17,675,103 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,882,035 | +2,644 | 0.15% | 18,163,859 |
| 2019-03-07 | 2019-03-05 | 10.166 | 1,879,391 | +3,305 | 0.15% | 19,104,961 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,876,086 | -7,932 | 0.15% | 19,099,744 |
| 2019-03-05 | 2019-03-01 | 9.848 | 1,884,018 | -26,443 | 0.15% | 18,553,497 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,910,461 | -33,053 | 0.16% | 18,438,203 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,943,514 | +13,222 | 0.16% | 18,963,004 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,930,292 | +62,800 | 0.16% | 18,979,996 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,867,492 | -9,916 | 0.15% | 18,955,752 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,877,408 | -36,358 | 0.15% | 18,147,603 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,913,766 | -3,966 | 0.16% | 17,862,150 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,917,732 | +6,610 | 0.16% | 17,376,987 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,911,122 | +2,645 | 0.16% | 17,432,733 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,908,477 | +13,221 | 0.16% | 17,350,866 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,895,256 | -3,306 | 0.15% | 17,345,347 |
| 2019-02-14 | 2019-02-12 | 8.744 | 1,898,562 | -6,610 | 0.15% | 16,600,164 |
| 2019-02-11 | 2019-02-04 | 8.804 | 1,905,172 | -17,849 | 0.16% | 16,773,238 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,923,021 | -6,610 | 0.16% | 16,872,202 |
| 2019-01-31 | 2019-01-29 | 8.184 | 1,929,631 | -13,222 | 0.16% | 15,791,787 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,942,853 | -11,238 | 0.16% | 16,046,944 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,954,091 | +1,323 | 0.16% | 15,962,404 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,952,768 | -3,306 | 0.16% | 15,922,056 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,956,074 | +13,221 | 0.16% | 16,185,732 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,942,853 | -13,221 | 0.16% | 14,812,563 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,956,074 | +6,611 | 0.16% | 15,919,422 |
| 2019-01-10 | 2019-01-08 | 7.881 | 1,949,463 | +33,053 | 0.16% | 15,364,289 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,916,410 | -6,611 | 0.16% | 15,393,688 |
| 2019-01-07 | 2019-01-03 | 7.912 | 1,923,021 | +6,611 | 0.16% | 15,214,072 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,916,410 | -3,305 | 0.16% | 15,364,698 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,919,715 | +17,848 | 0.16% | 15,768,716 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,901,867 | -13,221 | 0.16% | 15,996,121 |
| 2018-12-27 | 2018-12-20 | 8.577 | 1,915,088 | +9,916 | 0.16% | 16,425,989 |
| 2018-12-20 | 2018-12-18 | 8.713 | 1,905,172 | +40,324 | 0.16% | 16,600,318 |
| 2018-12-17 | 2018-12-13 | 9.001 | 1,864,848 | +32,392 | 0.15% | 16,784,954 |
| 2018-12-11 | 2018-12-07 | 9.243 | 1,832,456 | -13,221 | 0.15% | 16,936,923 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,845,677 | -13,221 | 0.15% | 17,701,281 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,858,898 | +13,221 | 0.15% | 18,024,919 |
| 2018-11-28 | 2018-11-26 | 9.212 | 1,845,677 | -13,221 | 0.15% | 17,003,281 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,858,898 | +13,221 | 0.15% | 17,096,959 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,845,677 | -1,322 | 0.15% | 17,310,401 |
| 2018-11-19 | 2018-11-15 | 8.849 | 1,846,999 | +2,644 | 0.15% | 16,344,900 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,844,355 | +6,611 | 0.15% | 16,209,902 |
| 2018-11-15 | 2018-11-13 | 8.955 | 1,837,744 | +11,899 | 0.15% | 16,457,599 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,825,845 | -26,442 | 0.15% | 16,986,299 |
| 2018-10-31 | 2018-10-29 | 8.698 | 1,852,287 | -29,748 | 0.15% | 16,111,496 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,882,035 | -27,765 | 0.15% | 17,622,929 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,909,800 | -1,322 | 0.16% | 17,680,684 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,911,122 | -3,305 | 0.16% | 17,519,463 |
| 2018-10-19 | 2018-10-16 | 8.774 | 1,914,427 | -6,611 | 0.16% | 16,796,800 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,921,038 | +6,611 | 0.16% | 16,186,423 |
| 2018-10-12 | 2018-10-10 | 8.895 | 1,914,427 | -1,983 | 0.16% | 17,028,480 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,916,410 | -10,577 | 0.16% | 17,915,818 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,926,987 | -9,916 | 0.16% | 18,277,049 |
| 2018-09-28 | 2018-09-26 | 9.424 | 1,936,903 | -6,611 | 0.16% | 18,253,900 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,943,514 | +3,967 | 0.16% | 18,345,604 |
| 2018-09-24 | 2018-09-20 | 9.212 | 1,939,547 | -7,272 | 0.16% | 17,868,058 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,946,819 | +3,966 | 0.16% | 17,051,551 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,942,853 | -9,915 | 0.16% | 16,987,424 |
| 2018-09-17 | 2018-09-13 | 8.547 | 1,952,768 | -26,443 | 0.16% | 16,690,096 |
| 2018-09-14 | 2018-09-12 | 8.335 | 1,979,211 | -9,255 | 0.16% | 16,496,942 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,988,466 | -7,271 | 0.16% | 16,483,843 |
| 2018-09-10 | 2018-09-06 | 8.305 | 1,995,737 | -10,577 | 0.16% | 16,574,308 |
| 2018-09-06 | 2018-09-04 | 8.517 | 2,006,314 | +13,221 | 0.16% | 17,087,048 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,993,093 | +19,832 | 0.16% | 16,130,250 |
| 2018-09-03 | 2018-08-30 | 8.411 | 1,973,261 | +13,221 | 0.16% | 16,596,598 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,960,040 | -3,305 | 0.16% | 16,426,099 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,963,345 | +52,884 | 0.16% | 15,443,997 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,910,461 | -2,644 | 0.16% | 15,490,403 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,913,105 | +11,238 | 0.16% | 16,090,641 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,901,867 | +5,289 | 0.16% | 16,341,361 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,896,578 | -9,916 | 0.15% | 16,640,196 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,906,494 | +6,610 | 0.16% | 16,669,517 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,899,884 | +6,611 | 0.15% | 16,123,142 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,893,273 | +26,442 | 0.15% | 16,181,599 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,866,831 | -12,560 | 0.15% | 15,786,162 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,879,391 | +9,255 | 0.15% | 17,001,141 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,870,136 | -5,289 | 0.15% | 17,850,989 |
| 2018-07-26 | 2018-07-24 | 9.379 | 1,875,425 | +6,611 | 0.15% | 17,589,404 |
| 2018-07-23 | 2018-07-19 | 9.228 | 1,868,814 | -59,495 | 0.15% | 17,244,701 |
| 2018-07-17 | 2018-07-13 | 9.666 | 1,928,309 | -6,611 | 0.16% | 18,639,628 |
| 2018-07-16 | 2018-07-12 | 9.576 | 1,934,920 | +16,527 | 0.16% | 18,527,911 |
| 2018-07-13 | 2018-07-11 | 9.303 | 1,918,393 | -6,611 | 0.16% | 17,847,297 |
| 2018-07-11 | 2018-07-09 | 9.152 | 1,925,004 | +39,664 | 0.16% | 17,617,600 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,885,340 | +5,949 | 0.15% | 16,798,276 |
| 2018-07-06 | 2018-07-04 | 9.046 | 1,879,391 | -10,577 | 0.15% | 17,001,141 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,889,968 | -17,848 | 0.15% | 17,268,362 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,907,816 | +6,610 | 0.16% | 17,258,276 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,901,206 | +3,967 | 0.15% | 17,486,082 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,897,239 | -1,323 | 0.15% | 18,138,395 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,898,562 | +9,916 | 0.15% | 18,581,844 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,888,646 | +26,443 | 0.15% | 18,399,083 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,862,203 | +13,221 | 0.15% | 18,761,216 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,848,982 | -5,289 | 0.15% | 19,047,568 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,854,271 | -112,380 | 0.15% | 19,606,954 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,966,651 | -145,433 | 0.16% | 20,795,253 |
| 2018-06-11 | 2018-06-07 | 10.665 | 2,112,084 | -25,120 | 0.17% | 22,524,754 |
| 2018-06-08 | 2018-06-06 | 10.529 | 2,137,204 | +9,255 | 0.17% | 22,501,681 |
| 2018-06-07 | 2018-06-05 | 10.634 | 2,127,949 | +82,632 | 0.17% | 22,629,569 |
| 2018-06-06 | 2018-06-04 | 10.498 | 2,045,317 | +9,916 | 0.17% | 21,472,363 |
| 2018-06-05 | 2018-06-01 | 10.438 | 2,035,401 | +23,137 | 0.17% | 21,245,102 |
| 2018-06-04 | 2018-05-31 | 10.634 | 2,012,264 | +10,577 | 0.16% | 21,399,323 |
| 2018-06-01 | 2018-05-30 | 10.513 | 2,001,687 | +53,546 | 0.16% | 21,044,602 |
| 2018-05-31 | 2018-05-29 | 10.755 | 1,948,141 | -6,611 | 0.16% | 20,953,170 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,954,752 | -23,137 | 0.16% | 21,438,254 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,977,889 | -9,255 | 0.16% | 21,063,683 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,987,144 | +26,443 | 0.16% | 21,222,365 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,960,701 | +3,305 | 0.16% | 21,503,498 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,957,396 | +13,221 | 0.16% | 21,111,932 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,944,175 | +3,306 | 0.16% | 20,910,514 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,940,869 | +125,601 | 0.16% | 20,963,036 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,815,268 | +16,526 | 0.15% | 19,771,198 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,798,742 | +4,628 | 0.15% | 19,591,203 |
| 2018-05-11 | 2018-05-09 | 10.967 | 1,794,114 | +13,221 | 0.15% | 19,676,497 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,780,893 | -661 | 0.15% | 19,612,319 |
| 2018-05-08 | 2018-05-04 | 10.892 | 1,781,554 | +13,221 | 0.15% | 19,403,998 |
| 2018-05-07 | 2018-05-03 | 11.028 | 1,768,333 | -23,137 | 0.14% | 19,500,750 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,791,470 | +6,219 | 0.15% | 20,325,000 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,785,251 | +25,808 | 0.15% | 19,839,392 |
| 2018-04-27 | 2018-04-25 | 11.097 | 1,759,443 | +9,678 | 0.15% | 19,525,320 |
| 2018-04-26 | 2018-04-24 | 11.206 | 1,749,765 | -72,262 | 0.15% | 19,607,758 |
| 2018-04-25 | 2018-04-23 | 11.082 | 1,822,027 | +72,262 | 0.15% | 20,191,602 |
| 2018-04-24 | 2018-04-20 | 11.190 | 1,749,765 | -32,260 | 0.15% | 19,580,638 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,782,025 | -16,130 | 0.15% | 20,245,462 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,798,155 | +7,097 | 0.15% | 19,871,314 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,791,058 | +22,582 | 0.15% | 20,070,485 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,768,476 | -4,516 | 0.15% | 19,680,383 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,772,992 | +36,131 | 0.15% | 19,730,639 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,736,861 | +52,906 | 0.15% | 19,113,197 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,683,955 | +18,710 | 0.14% | 18,243,896 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,665,245 | -9,032 | 0.14% | 18,505,773 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,674,277 | +9,677 | 0.14% | 19,073,245 |
| 2018-03-29 | 2018-03-27 | 11.810 | 1,664,600 | +7,098 | 0.14% | 19,659,605 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,657,502 | -3,226 | 0.14% | 19,190,425 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,660,728 | +20,646 | 0.14% | 19,176,295 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,640,082 | +16,130 | 0.14% | 19,573,397 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,623,952 | +12,258 | 0.14% | 19,708,105 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,611,694 | +12,259 | 0.13% | 19,909,064 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,599,435 | +11,613 | 0.13% | 19,955,950 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,587,822 | +24,518 | 0.13% | 19,614,176 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,563,304 | +5,161 | 0.13% | 19,505,148 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,558,143 | -645 | 0.13% | 19,561,505 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,558,788 | +26,453 | 0.13% | 19,762,882 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,532,335 | +21,292 | 0.13% | 18,216,251 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,511,043 | -12,904 | 0.13% | 17,424,474 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,523,947 | -4,517 | 0.13% | 17,195,356 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,528,464 | +8,388 | 0.13% | 16,867,283 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,520,076 | +3,226 | 0.13% | 17,198,798 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,516,850 | +28,388 | 0.13% | 16,739,117 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,488,462 | +3,871 | 0.12% | 16,956,453 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,484,591 | -5,161 | 0.12% | 17,349,545 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,489,752 | +27,098 | 0.12% | 17,132,779 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,462,654 | -96,779 | 0.12% | 17,342,550 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,559,433 | +6,452 | 0.13% | 18,731,750 |
| 2018-02-27 | 2018-02-23 | 11.888 | 1,552,981 | -12,904 | 0.13% | 18,461,689 |
| 2018-02-26 | 2018-02-22 | 11.748 | 1,565,885 | -12,904 | 0.13% | 18,396,661 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,578,789 | -10,323 | 0.13% | 18,866,372 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,589,112 | +9,033 | 0.13% | 18,620,281 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,580,079 | -40,002 | 0.13% | 18,612,398 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,620,081 | +56,777 | 0.14% | 17,652,328 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,563,304 | -13,549 | 0.13% | 16,742,928 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,576,853 | -65,810 | 0.13% | 18,305,557 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,642,663 | -150,975 | 0.14% | 18,840,400 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,793,638 | -30,324 | 0.15% | 21,378,196 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,823,962 | +645 | 0.15% | 23,351,015 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,823,317 | -173,557 | 0.15% | 24,473,157 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,996,874 | +168,395 | 0.17% | 27,050,296 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,828,479 | +5,807 | 0.15% | 30,950,391 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,822,672 | +155,295 | 0.15% | 30,573,872 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,667,377 | -66,624 | 0.15% | 27,968,922 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,734,001 | -2,359 | 0.16% | 28,998,257 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,736,360 | +30,070 | 0.16% | 28,831,557 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,706,290 | -12,382 | 0.16% | 28,853,177 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,718,672 | +27,122 | 0.16% | 28,829,355 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,691,550 | +304,231 | 0.15% | 28,661,305 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,387,319 | -4,127 | 0.13% | 23,412,352 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,391,446 | +37,734 | 0.13% | 23,127,999 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,353,712 | -5,896 | 0.12% | 22,822,241 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,359,608 | -8,844 | 0.12% | 22,760,222 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,368,452 | +8,255 | 0.13% | 22,281,603 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,360,197 | -11,792 | 0.12% | 22,908,502 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,371,989 | -10,613 | 0.13% | 22,804,593 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,382,602 | +26,532 | 0.13% | 22,605,798 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,356,070 | -155,064 | 0.12% | 23,045,995 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,511,134 | -70,162 | 0.14% | 21,785,500 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,581,296 | +37,734 | 0.14% | 21,670,561 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,543,562 | -2,948 | 0.14% | 22,200,643 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,546,510 | +3,538 | 0.14% | 22,164,354 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,542,972 | +8,254 | 0.14% | 21,721,098 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,534,718 | +11,792 | 0.14% | 21,552,842 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,522,926 | -14,740 | 0.14% | 21,516,391 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,537,666 | -1,769 | 0.14% | 21,359,523 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,539,435 | +2,948 | 0.14% | 21,122,996 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,536,487 | -3,537 | 0.14% | 20,457,105 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,540,024 | +5,896 | 0.14% | 20,190,757 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,534,128 | -1,179 | 0.14% | 20,269,577 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,535,307 | +3,537 | 0.14% | 19,946,634 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,531,770 | +10,023 | 0.14% | 20,342,342 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,521,747 | +1,769 | 0.14% | 20,054,374 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,519,978 | +10,023 | 0.14% | 19,850,601 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,509,955 | -2,948 | 0.14% | 19,719,702 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,512,903 | -47,167 | 0.14% | 20,964,223 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,560,070 | -11,792 | 0.14% | 21,485,514 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,571,862 | +3,537 | 0.14% | 21,514,615 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,568,325 | -1,179 | 0.14% | 22,211,003 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,569,504 | +8,844 | 0.14% | 22,414,040 |
| 2017-11-28 | 2017-11-24 | 14.756 | 1,560,660 | +20,636 | 0.14% | 23,028,899 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,540,024 | -50,116 | 0.14% | 23,090,077 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,590,140 | -7,075 | 0.15% | 22,519,952 |
| 2017-11-22 | 2017-11-20 | 13.586 | 1,597,215 | -5,896 | 0.15% | 21,699,090 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,603,111 | -54,832 | 0.15% | 21,942,331 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,657,943 | -17,688 | 0.15% | 23,142,755 |
| 2017-11-10 | 2017-11-08 | 13.755 | 1,675,631 | -79,596 | 0.15% | 23,048,617 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,755,227 | +28,891 | 0.16% | 24,381,635 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,726,336 | +11,202 | 0.16% | 23,453,274 |
| 2017-11-06 | 2017-11-02 | 13.789 | 1,715,134 | -1,179 | 0.16% | 23,650,168 |
| 2017-11-03 | 2017-11-01 | 13.874 | 1,716,313 | -54,833 | 0.16% | 23,811,975 |
| 2017-11-02 | 2017-10-31 | 13.111 | 1,771,146 | +18,867 | 0.16% | 23,220,923 |
| 2017-10-31 | 2017-10-27 | 13.195 | 1,752,279 | -20,636 | 0.16% | 23,122,164 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,772,915 | -11,791 | 0.16% | 23,153,906 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,784,706 | +14,739 | 0.16% | 23,338,164 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,769,967 | +62,498 | 0.16% | 23,835,886 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,707,469 | +11,792 | 0.16% | 23,573,435 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,695,677 | -2,948 | 0.16% | 22,892,953 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,698,625 | +62,497 | 0.16% | 23,998,723 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,636,128 | +170,982 | 0.15% | 23,087,996 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,465,146 | +6,486 | 0.13% | 20,799,457 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,458,660 | -1,769 | 0.13% | 20,831,080 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,460,429 | -18,277 | 0.13% | 20,311,403 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,478,706 | +27,121 | 0.14% | 20,766,237 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,451,585 | +81,954 | 0.13% | 20,213,022 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,369,631 | -75,468 | 0.13% | 17,654,800 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,445,099 | -17,688 | 0.13% | 17,598,177 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,462,787 | -27,711 | 0.13% | 17,863,198 |
| 2017-09-27 | 2017-09-25 | 11.720 | 1,490,498 | -5,896 | 0.14% | 17,468,478 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,496,394 | -18,867 | 0.14% | 18,324,359 |
| 2017-09-25 | 2017-09-21 | 12.263 | 1,515,261 | -4,127 | 0.14% | 18,581,098 |
| 2017-09-21 | 2017-09-19 | 12.297 | 1,519,388 | +89,029 | 0.14% | 18,683,246 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,430,359 | -37,145 | 0.13% | 17,831,095 |
| 2017-09-19 | 2017-09-15 | 12.093 | 1,467,504 | -12,381 | 0.13% | 17,746,571 |
| 2017-09-18 | 2017-09-14 | 11.499 | 1,479,885 | -12,972 | 0.14% | 17,017,795 |
| 2017-09-15 | 2017-09-13 | 11.398 | 1,492,857 | -8,843 | 0.14% | 17,015,045 |
| 2017-09-14 | 2017-09-12 | 11.347 | 1,501,700 | -53,064 | 0.14% | 17,039,425 |
| 2017-09-13 | 2017-09-11 | 11.398 | 1,554,764 | +15,329 | 0.14% | 17,720,639 |
| 2017-09-08 | 2017-09-06 | 11.465 | 1,539,435 | -589 | 0.14% | 17,650,365 |
| 2017-09-06 | 2017-09-04 | 11.381 | 1,540,024 | +12,971 | 0.14% | 17,526,518 |
| 2017-09-05 | 2017-09-01 | 11.415 | 1,527,053 | +33,607 | 0.14% | 17,430,699 |
| 2017-09-04 | 2017-08-31 | 11.516 | 1,493,446 | +32,428 | 0.14% | 17,199,069 |
| 2017-09-01 | 2017-08-30 | 11.618 | 1,461,018 | +2,948 | 0.13% | 16,974,296 |
| 2017-08-31 | 2017-08-29 | 11.601 | 1,458,070 | -2,948 | 0.13% | 16,915,316 |
| 2017-08-30 | 2017-08-28 | 11.856 | 1,461,018 | -44,220 | 0.13% | 17,321,216 |
| 2017-08-29 | 2017-08-25 | 11.669 | 1,505,238 | +79,595 | 0.14% | 17,564,639 |
| 2017-08-25 | 2017-08-22 | 11.652 | 1,425,643 | +2,948 | 0.13% | 16,611,665 |
| 2017-08-24 | 2017-08-21 | 11.398 | 1,422,695 | +23,584 | 0.13% | 16,215,364 |
| 2017-08-22 | 2017-08-18 | 11.669 | 1,399,111 | -66,624 | 0.13% | 16,326,242 |
| 2017-08-18 | 2017-08-16 | 12.059 | 1,465,735 | +22,405 | 0.13% | 17,675,458 |
| 2017-08-17 | 2017-08-15 | 12.161 | 1,443,330 | -9,434 | 0.13% | 17,552,154 |
| 2017-08-16 | 2017-08-14 | 12.076 | 1,452,764 | -8,254 | 0.13% | 17,543,680 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,461,018 | -75,469 | 0.13% | 17,420,336 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,536,487 | -4,716 | 0.14% | 18,867,445 |
| 2017-08-11 | 2017-08-09 | 12.517 | 1,541,203 | +5,896 | 0.14% | 19,291,315 |
| 2017-08-09 | 2017-08-07 | 12.415 | 1,535,307 | +15,329 | 0.14% | 19,061,275 |
| 2017-08-08 | 2017-08-04 | 12.551 | 1,519,978 | +29,480 | 0.14% | 19,077,201 |
| 2017-08-04 | 2017-08-02 | 12.721 | 1,490,498 | +129,121 | 0.14% | 18,959,998 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,361,377 | -589 | 0.12% | 16,786,434 |
| 2017-08-02 | 2017-07-31 | 12.330 | 1,361,966 | +8,254 | 0.12% | 16,793,697 |
| 2017-08-01 | 2017-07-28 | 12.280 | 1,353,712 | -21,225 | 0.12% | 16,623,041 |
| 2017-07-31 | 2017-07-27 | 12.517 | 1,374,937 | -11,792 | 0.13% | 17,210,155 |
| 2017-07-27 | 2017-07-25 | 12.212 | 1,386,729 | +11,792 | 0.13% | 16,934,396 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,374,937 | -1,769 | 0.13% | 17,140,195 |
| 2017-07-25 | 2017-07-21 | 12.517 | 1,376,706 | -67,804 | 0.13% | 17,232,298 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,444,510 | +76,648 | 0.13% | 18,301,504 |
| 2017-07-21 | 2017-07-19 | 12.636 | 1,367,862 | +2,358 | 0.13% | 17,283,997 |
| 2017-07-20 | 2017-07-18 | 12.483 | 1,365,504 | +5,896 | 0.13% | 17,045,762 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,359,608 | -2,948 | 0.12% | 17,087,461 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,362,556 | -4,717 | 0.12% | 17,032,072 |
| 2017-07-14 | 2017-07-12 | 12.076 | 1,367,273 | +18,867 | 0.13% | 16,511,284 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,348,406 | -2,358 | 0.12% | 16,237,705 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,350,764 | +3,538 | 0.12% | 16,243,191 |
| 2017-07-10 | 2017-07-06 | 12.178 | 1,347,226 | +17,688 | 0.12% | 16,406,295 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,329,538 | +32,427 | 0.12% | 16,258,544 |
| 2017-07-05 | 2017-07-03 | 12.246 | 1,297,111 | +3,538 | 0.12% | 15,884,003 |
| 2017-07-04 | 2017-06-30 | 12.059 | 1,293,573 | -20,636 | 0.12% | 15,599,338 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,314,209 | +3,538 | 0.12% | 16,093,380 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,310,671 | -23,584 | 0.12% | 16,161,205 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,334,255 | -2,359 | 0.12% | 16,587,787 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,336,614 | +21,226 | 0.12% | 16,571,774 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,315,388 | -10,613 | 0.12% | 16,933,287 |
| 2017-06-20 | 2017-06-16 | 12.381 | 1,326,001 | -76,058 | 0.12% | 16,417,701 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,402,059 | +7,665 | 0.13% | 17,121,603 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,394,394 | +8,844 | 0.13% | 17,926,700 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,385,550 | +2,948 | 0.13% | 17,906,999 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,382,602 | -5,896 | 0.13% | 17,681,298 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,388,498 | -8,844 | 0.13% | 17,897,999 |
| 2017-06-02 | 2017-05-31 | 12.449 | 1,397,342 | +8,844 | 0.13% | 17,395,800 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,388,498 | -4,717 | 0.13% | 17,591,849 |
| 2017-05-29 | 2017-05-25 | 12.721 | 1,393,215 | +4,717 | 0.13% | 17,722,502 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,388,498 | +37,734 | 0.13% | 17,120,849 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,350,764 | -11,792 | 0.12% | 17,205,411 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,362,556 | -44,809 | 0.12% | 18,141,352 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,407,365 | +1,179 | 0.13% | 17,305,748 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,406,186 | +1,179 | 0.13% | 17,815,951 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,405,007 | -64,855 | 0.13% | 17,681,863 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,469,862 | -1,179 | 0.13% | 18,498,056 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,471,041 | -2,359 | 0.13% | 17,963,994 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,473,400 | +2,948 | 0.13% | 17,992,802 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,470,452 | -9,433 | 0.13% | 17,557,761 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,479,885 | +4,716 | 0.14% | 17,394,295 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,475,169 | +11,792 | 0.14% | 17,869,506 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,463,377 | +53,991 | 0.13% | 18,054,934 |
| 2017-05-04 | 2017-04-28 | 12.424 | 1,409,386 | +2,898 | 0.13% | 17,510,401 |
| 2017-05-02 | 2017-04-27 | 12.579 | 1,406,488 | -38,248 | 0.13% | 17,692,826 |
| 2017-04-28 | 2017-04-26 | 12.683 | 1,444,736 | +5,215 | 0.13% | 18,323,544 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,439,521 | -144,879 | 0.13% | 18,257,403 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,584,400 | -5,795 | 0.15% | 19,657,459 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,590,195 | -8,693 | 0.15% | 20,003,757 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,598,888 | +2,898 | 0.15% | 20,085,520 |
| 2017-04-10 | 2017-04-06 | 13.080 | 1,595,990 | -1,739 | 0.15% | 20,875,314 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,597,729 | +5,795 | 0.15% | 20,539,650 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,591,934 | +38,248 | 0.15% | 20,547,562 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,553,686 | +3,477 | 0.14% | 19,893,024 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,550,209 | +2,898 | 0.14% | 20,410,256 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,547,311 | +11,590 | 0.14% | 20,238,600 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,535,721 | -3,477 | 0.14% | 20,352,005 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,539,198 | -38,827 | 0.14% | 21,168,323 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,578,025 | -5,796 | 0.15% | 21,076,015 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,583,821 | -16,226 | 0.15% | 21,426,726 |
| 2017-03-17 | 2017-03-15 | 13.114 | 1,600,047 | -2,318 | 0.15% | 20,983,599 |
| 2017-03-16 | 2017-03-14 | 13.114 | 1,602,365 | +10,431 | 0.15% | 21,013,998 |
| 2017-03-15 | 2017-03-13 | 13.183 | 1,591,934 | -2,897 | 0.15% | 20,987,082 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,594,831 | -5,796 | 0.15% | 20,502,395 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,600,627 | +1,159 | 0.15% | 20,853,105 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,599,468 | -17,385 | 0.15% | 21,086,406 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,616,853 | +11,590 | 0.15% | 21,873,599 |
| 2017-03-08 | 2017-03-06 | 13.201 | 1,605,263 | -11,590 | 0.15% | 21,190,504 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,616,853 | -17,386 | 0.15% | 21,315,599 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,634,239 | -24,339 | 0.15% | 22,137,006 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,658,578 | -1,159 | 0.15% | 21,980,156 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,659,737 | +2,897 | 0.15% | 22,425,115 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,656,840 | -25,499 | 0.15% | 22,814,823 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,682,339 | -34,771 | 0.16% | 22,904,677 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,717,110 | -17,385 | 0.16% | 22,548,436 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,734,495 | -11,590 | 0.16% | 22,956,309 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,746,085 | -2,318 | 0.16% | 22,085,285 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,748,403 | +49,838 | 0.16% | 22,325,794 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,698,565 | +9,852 | 0.16% | 22,422,150 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,688,713 | +1,159 | 0.16% | 21,709,297 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,687,554 | -19,704 | 0.16% | 21,461,438 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,707,258 | -16,226 | 0.16% | 20,857,683 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,723,484 | -48,680 | 0.16% | 21,115,397 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,772,164 | -6,374 | 0.17% | 20,977,884 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,778,538 | +5,795 | 0.17% | 20,807,816 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,772,743 | -5,795 | 0.17% | 20,128,218 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,778,538 | -23,181 | 0.17% | 20,715,746 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,801,719 | -27,237 | 0.17% | 20,861,389 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,828,956 | -17,386 | 0.17% | 21,018,956 |
| 2017-01-26 | 2017-01-24 | 10.992 | 1,846,342 | -11,590 | 0.17% | 20,294,821 |
| 2017-01-24 | 2017-01-20 | 10.906 | 1,857,932 | -5,795 | 0.17% | 20,261,918 |
| 2017-01-18 | 2017-01-16 | 10.802 | 1,863,727 | -5,796 | 0.17% | 20,132,156 |
| 2017-01-13 | 2017-01-11 | 11.078 | 1,869,523 | +8,693 | 0.17% | 20,710,925 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,860,830 | +5,216 | 0.17% | 19,972,422 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,855,614 | -1,159 | 0.17% | 20,364,718 |
| 2017-01-03 | 2016-12-29 | 10.526 | 1,856,773 | +3,477 | 0.17% | 19,544,398 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,853,296 | +5,795 | 0.17% | 19,667,699 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,847,501 | +17,386 | 0.17% | 19,606,201 |
| 2016-12-23 | 2016-12-21 | 10.819 | 1,830,115 | +2,897 | 0.17% | 19,800,656 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,827,218 | +5,795 | 0.17% | 19,548,602 |
| 2016-12-21 | 2016-12-19 | 10.906 | 1,821,423 | -2,318 | 0.17% | 19,863,764 |
| 2016-12-20 | 2016-12-16 | 11.026 | 1,823,741 | -7,533 | 0.17% | 20,109,333 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,831,274 | +1,738 | 0.17% | 20,192,395 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,829,536 | -12,170 | 0.17% | 20,362,651 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,841,706 | +8,693 | 0.17% | 20,529,883 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,833,013 | +2,318 | 0.17% | 20,401,350 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,830,695 | -2,898 | 0.17% | 21,038,941 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,833,593 | -5,795 | 0.17% | 21,483,566 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,839,388 | -41,145 | 0.17% | 21,551,464 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,880,533 | +5,795 | 0.18% | 22,065,995 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,874,738 | +5,795 | 0.17% | 22,547,947 |
| 2016-12-05 | 2016-12-01 | 12.165 | 1,868,943 | +9,272 | 0.17% | 22,736,249 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,859,671 | +29,556 | 0.17% | 22,495,093 |
| 2016-12-01 | 2016-11-29 | 12.321 | 1,830,115 | +10,431 | 0.17% | 22,548,115 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,819,684 | +53,895 | 0.17% | 22,482,399 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,765,789 | +1,739 | 0.16% | 21,389,940 |
| 2016-11-28 | 2016-11-24 | 12.114 | 1,764,050 | +9,272 | 0.16% | 21,368,875 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,754,778 | +9,272 | 0.16% | 21,317,118 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,745,506 | +4,636 | 0.16% | 21,114,121 |
| 2016-11-23 | 2016-11-21 | 11.751 | 1,740,870 | +35,930 | 0.16% | 20,457,243 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,704,940 | -5,795 | 0.16% | 20,093,864 |
| 2016-11-21 | 2016-11-17 | 11.820 | 1,710,735 | -11,590 | 0.16% | 20,221,202 |
| 2016-11-18 | 2016-11-16 | 11.958 | 1,722,325 | +17,385 | 0.16% | 20,595,958 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,704,940 | +50,418 | 0.16% | 20,064,444 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,654,522 | +11,591 | 0.15% | 19,756,604 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,642,931 | +11,010 | 0.15% | 20,270,246 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,631,921 | +16,806 | 0.15% | 19,740,166 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,615,115 | +8,114 | 0.15% | 18,812,256 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,607,001 | +2,318 | 0.15% | 18,884,127 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,604,683 | +20,862 | 0.15% | 18,884,578 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,583,821 | +27,817 | 0.15% | 18,803,045 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,556,004 | +2,898 | 0.15% | 19,332,003 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,553,106 | +92,723 | 0.14% | 19,537,198 |
| 2016-11-03 | 2016-11-01 | 13.028 | 1,460,383 | -580 | 0.14% | 19,025,995 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,460,963 | +52,157 | 0.14% | 18,705,821 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,408,806 | -3,477 | 0.13% | 18,159,565 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,412,283 | +11,590 | 0.13% | 18,277,494 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,400,693 | +1,738 | 0.13% | 18,296,688 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,398,955 | +57,952 | 0.13% | 18,708,506 |
| 2016-10-26 | 2016-10-24 | 13.356 | 1,341,003 | +12,750 | 0.13% | 17,910,362 |
| 2016-10-25 | 2016-10-20 | 13.321 | 1,328,253 | -23,181 | 0.12% | 17,694,234 |
| 2016-10-19 | 2016-10-17 | 13.270 | 1,351,434 | -17,386 | 0.13% | 17,933,078 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,368,820 | -4,056 | 0.13% | 18,187,404 |
| 2016-10-11 | 2016-10-06 | 13.977 | 1,372,876 | +11,590 | 0.13% | 19,188,896 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,361,286 | +5,795 | 0.13% | 18,979,921 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,355,491 | +17,386 | 0.13% | 18,828,953 |
| 2016-09-28 | 2016-09-26 | 13.856 | 1,338,105 | -28,976 | 0.12% | 18,541,266 |
| 2016-09-26 | 2016-09-22 | 14.529 | 1,367,081 | -1,739 | 0.13% | 19,862,778 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,368,820 | -35,350 | 0.13% | 19,935,285 |
| 2016-09-22 | 2016-09-20 | 14.236 | 1,404,170 | -2,318 | 0.13% | 19,989,747 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,406,488 | -5,795 | 0.13% | 20,047,016 |
| 2016-09-20 | 2016-09-15 | 14.046 | 1,412,283 | +579 | 0.13% | 19,837,173 |
| 2016-09-19 | 2016-09-14 | 13.649 | 1,411,704 | -2,898 | 0.13% | 19,268,761 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,414,602 | -11,590 | 0.13% | 19,186,266 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,426,192 | +32,453 | 0.13% | 19,245,021 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,393,739 | -75,917 | 0.13% | 20,057,701 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,469,656 | -46,361 | 0.14% | 20,059,764 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,516,017 | -12,749 | 0.14% | 20,587,919 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,528,766 | -580 | 0.14% | 20,945,714 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,529,346 | -8,693 | 0.14% | 20,795,321 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,538,039 | +5,795 | 0.14% | 19,692,684 |
| 2016-09-05 | 2016-09-01 | 12.579 | 1,532,244 | +5,796 | 0.14% | 19,274,766 |
| 2016-09-02 | 2016-08-31 | 12.338 | 1,526,448 | -2,318 | 0.14% | 18,833,095 |
| 2016-09-01 | 2016-08-30 | 12.510 | 1,528,766 | -5,796 | 0.14% | 19,125,494 |
| 2016-08-30 | 2016-08-26 | 12.217 | 1,534,562 | -5,795 | 0.14% | 18,747,845 |
| 2016-08-29 | 2016-08-25 | 12.217 | 1,540,357 | -6,374 | 0.14% | 18,818,643 |
| 2016-08-26 | 2016-08-24 | 12.252 | 1,546,731 | +17,385 | 0.14% | 18,949,894 |
| 2016-08-23 | 2016-08-19 | 12.390 | 1,529,346 | +6,375 | 0.14% | 18,948,020 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,522,971 | +9,272 | 0.14% | 18,790,197 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,513,699 | +11,590 | 0.14% | 19,224,320 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,502,109 | -1,159 | 0.14% | 19,854,725 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,503,268 | -8,692 | 0.14% | 20,103,504 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,511,960 | -17,965 | 0.14% | 19,071,784 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,529,925 | -96,200 | 0.14% | 18,981,594 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,626,125 | -11,591 | 0.15% | 19,024,676 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,637,716 | +19,704 | 0.15% | 19,499,404 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,618,012 | +45,202 | 0.15% | 18,706,399 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,572,810 | -2,897 | 0.15% | 17,722,423 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,575,707 | +6,954 | 0.15% | 18,162,916 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,568,753 | -11,590 | 0.15% | 18,434,668 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,580,343 | +15,067 | 0.15% | 18,707,214 |
| 2016-07-27 | 2016-07-25 | 11.803 | 1,565,276 | +11,590 | 0.15% | 18,474,840 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,553,686 | -14,488 | 0.14% | 19,008,294 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,568,174 | -2,897 | 0.15% | 18,833,765 |
| 2016-07-19 | 2016-07-15 | 11.837 | 1,571,071 | -11,591 | 0.15% | 18,597,458 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,582,662 | -11,590 | 0.15% | 18,734,665 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,594,252 | -28,976 | 0.15% | 18,679,291 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,623,228 | +580 | 0.15% | 18,010,433 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,622,648 | -4,057 | 0.15% | 19,319,997 |
| 2016-07-07 | 2016-07-05 | 12.045 | 1,626,705 | +11,590 | 0.15% | 19,592,862 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,615,115 | +4,057 | 0.15% | 19,843,446 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,611,058 | -19,703 | 0.15% | 19,765,801 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,630,761 | +10,431 | 0.15% | 19,472,874 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,620,330 | -6,954 | 0.15% | 19,488,118 |
| 2016-06-29 | 2016-06-27 | 12.079 | 1,627,284 | +50,418 | 0.15% | 19,655,996 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,576,866 | +9,272 | 0.15% | 19,074,205 |
| 2016-06-27 | 2016-06-23 | 12.338 | 1,567,594 | +8,113 | 0.15% | 19,340,749 |
| 2016-06-24 | 2016-06-22 | 12.459 | 1,559,481 | -8,693 | 0.15% | 19,429,022 |
| 2016-06-22 | 2016-06-20 | 12.165 | 1,568,174 | -2,318 | 0.15% | 19,077,305 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,570,492 | +26,658 | 0.15% | 18,834,504 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,543,834 | +13,329 | 0.14% | 18,301,681 |
| 2016-06-17 | 2016-06-15 | 12.234 | 1,530,505 | +20,863 | 0.14% | 18,724,690 |
| 2016-06-16 | 2016-06-14 | 12.252 | 1,509,642 | +2,897 | 0.14% | 18,495,495 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,506,745 | +15,647 | 0.14% | 18,304,003 |
| 2016-06-14 | 2016-06-10 | 12.528 | 1,491,098 | +56,793 | 0.14% | 18,679,982 |
| 2016-06-10 | 2016-06-07 | 13.270 | 1,434,305 | +40,566 | 0.13% | 19,032,748 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,393,739 | -15,067 | 0.13% | 17,797,001 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,408,806 | -8,693 | 0.13% | 17,697,675 |
| 2016-05-26 | 2016-05-24 | 12.321 | 1,417,499 | -580 | 0.13% | 17,464,438 |
| 2016-05-25 | 2016-05-23 | 12.476 | 1,418,079 | +12,750 | 0.13% | 17,691,814 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,405,329 | -5,795 | 0.13% | 17,411,497 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,411,124 | +36,766 | 0.13% | 18,026,677 |
| 2016-05-18 | 2016-05-16 | 12.792 | 1,374,358 | -90,679 | 0.13% | 17,581,252 |
| 2016-05-17 | 2016-05-13 | 12.563 | 1,465,037 | -1,700 | 0.14% | 18,405,199 |
| 2016-05-16 | 2016-05-12 | 12.581 | 1,466,737 | +2,833 | 0.14% | 18,452,436 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,463,904 | -11,335 | 0.14% | 18,545,945 |
| 2016-05-11 | 2016-05-09 | 12.598 | 1,475,239 | -1,700 | 0.14% | 18,585,426 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,476,939 | +59,509 | 0.14% | 18,945,623 |
| 2016-05-09 | 2016-05-05 | 13.181 | 1,417,430 | +5,667 | 0.14% | 18,682,464 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,411,763 | +8,501 | 0.13% | 18,732,320 |
| 2016-05-05 | 2016-05-03 | 13.163 | 1,403,262 | -2,834 | 0.13% | 18,470,962 |
| 2016-05-04 | 2016-04-29 | 13.145 | 1,406,096 | -2,267 | 0.13% | 18,483,456 |
| 2016-05-03 | 2016-04-28 | 13.375 | 1,408,363 | -5,667 | 0.13% | 18,836,306 |
| 2016-04-29 | 2016-04-27 | 13.480 | 1,414,030 | +5,101 | 0.13% | 19,061,800 |
| 2016-04-28 | 2016-04-26 | 13.516 | 1,408,929 | +9,634 | 0.13% | 19,042,756 |
| 2016-04-27 | 2016-04-25 | 13.728 | 1,399,295 | +40,806 | 0.13% | 19,208,825 |
| 2016-04-26 | 2016-04-22 | 14.169 | 1,358,489 | +3,401 | 0.13% | 19,247,911 |
| 2016-04-25 | 2016-04-21 | 14.610 | 1,355,088 | -18,136 | 0.13% | 19,797,473 |
| 2016-04-22 | 2016-04-20 | 14.027 | 1,373,224 | +3,400 | 0.13% | 19,262,845 |
| 2016-04-21 | 2016-04-19 | 14.239 | 1,369,824 | -5,101 | 0.13% | 19,505,192 |
| 2016-04-20 | 2016-04-18 | 14.045 | 1,374,925 | +19,837 | 0.13% | 19,310,966 |
| 2016-04-19 | 2016-04-15 | 14.133 | 1,355,088 | -5,668 | 0.13% | 19,151,903 |
| 2016-04-18 | 2016-04-14 | 14.451 | 1,360,756 | +19,836 | 0.13% | 19,664,191 |
| 2016-04-15 | 2016-04-13 | 14.098 | 1,340,920 | -71,410 | 0.13% | 18,904,342 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,412,330 | +2,834 | 0.13% | 18,714,923 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,409,496 | +5,667 | 0.13% | 18,503,279 |
| 2016-04-08 | 2016-04-06 | 13.339 | 1,403,829 | -3,967 | 0.13% | 18,726,125 |
| 2016-04-07 | 2016-04-05 | 13.516 | 1,407,796 | +36,839 | 0.13% | 19,027,443 |
| 2016-04-06 | 2016-04-01 | 13.780 | 1,370,957 | +15,869 | 0.13% | 18,892,385 |
| 2016-04-01 | 2016-03-30 | 14.186 | 1,355,088 | -145,087 | 0.13% | 19,223,633 |
| 2016-03-30 | 2016-03-24 | 13.798 | 1,500,175 | -31,171 | 0.14% | 20,699,535 |
| 2016-03-29 | 2016-03-23 | 14.239 | 1,531,346 | -17,003 | 0.15% | 21,805,135 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,548,349 | +10,202 | 0.15% | 22,211,164 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,538,147 | -27,771 | 0.15% | 22,797,596 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,565,918 | -15,302 | 0.15% | 21,634,293 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,581,220 | -45,340 | 0.15% | 22,041,001 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,626,560 | +3,401 | 0.16% | 21,639,806 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,623,159 | +24,937 | 0.15% | 22,052,799 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,598,222 | -6,801 | 0.15% | 22,418,996 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,605,023 | -22,670 | 0.15% | 21,834,717 |
| 2016-03-14 | 2016-03-10 | 12.898 | 1,627,693 | +18,136 | 0.16% | 20,994,319 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,609,557 | +3,400 | 0.15% | 20,589,997 |
| 2016-03-10 | 2016-03-08 | 13.110 | 1,606,157 | +43,073 | 0.15% | 21,056,623 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,563,084 | +28,337 | 0.15% | 21,153,859 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,534,747 | -60,642 | 0.15% | 20,282,923 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,595,389 | -72,543 | 0.15% | 20,549,506 |
| 2016-03-03 | 2016-03-01 | 11.698 | 1,667,932 | +11,902 | 0.16% | 19,512,090 |
| 2016-03-01 | 2016-02-26 | 11.910 | 1,656,030 | +4,534 | 0.16% | 19,723,496 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,651,496 | +2,833 | 0.16% | 19,582,076 |
| 2016-02-26 | 2016-02-24 | 12.139 | 1,648,663 | +22,670 | 0.16% | 20,013,924 |
| 2016-02-25 | 2016-02-23 | 12.334 | 1,625,993 | -9,068 | 0.16% | 20,054,312 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,635,061 | +11,335 | 0.16% | 20,252,703 |
| 2016-02-23 | 2016-02-19 | 12.175 | 1,623,726 | +24,370 | 0.15% | 19,768,502 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,599,356 | +5,668 | 0.15% | 20,092,643 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,593,688 | -4,534 | 0.15% | 19,177,836 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,598,222 | -12,469 | 0.15% | 19,345,196 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,610,691 | -5,667 | 0.15% | 18,473,003 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,616,358 | +36,838 | 0.15% | 17,169,038 |
| 2016-02-15 | 2016-02-11 | 11.116 | 1,579,520 | +56,675 | 0.15% | 17,558,103 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,522,845 | -22,103 | 0.15% | 17,465,498 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,544,948 | +2,834 | 0.15% | 17,718,997 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,542,114 | -17,003 | 0.15% | 17,713,704 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,559,117 | +29,471 | 0.15% | 18,706,802 |
| 2016-02-03 | 2016-02-01 | 12.034 | 1,529,646 | +15,302 | 0.15% | 18,407,179 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,514,344 | +9,635 | 0.14% | 18,597,120 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,504,709 | +28,337 | 0.14% | 17,655,747 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,476,372 | -32,871 | 0.14% | 17,297,200 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,509,243 | +5,667 | 0.14% | 17,735,577 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,503,576 | -25,503 | 0.14% | 17,217,972 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,529,079 | +13,602 | 0.15% | 16,754,576 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,515,477 | +67,442 | 0.14% | 17,594,915 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,448,035 | -1,133 | 0.14% | 18,038,303 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,449,168 | +26,637 | 0.14% | 17,029,617 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,422,531 | +34,571 | 0.14% | 17,896,298 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,387,960 | +6,801 | 0.13% | 18,416,484 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,381,159 | +1,700 | 0.13% | 19,252,303 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,379,459 | +27,204 | 0.13% | 18,595,766 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,352,255 | -13,602 | 0.13% | 19,684,504 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,365,857 | -1,133 | 0.13% | 20,460,905 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,366,990 | -91,813 | 0.13% | 21,056,758 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,458,803 | +5,101 | 0.14% | 23,320,441 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,453,702 | +6,234 | 0.14% | 23,521,047 |
| 2015-12-28 | 2015-12-22 | 16.745 | 1,447,468 | +567 | 0.14% | 24,237,460 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,446,901 | +1,133 | 0.14% | 23,870,546 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,445,768 | +10,202 | 0.14% | 23,800,834 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,435,566 | -17,569 | 0.14% | 23,582,224 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,453,135 | +566 | 0.14% | 22,973,433 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,452,569 | -25,503 | 0.14% | 22,118,694 |
| 2015-12-14 | 2015-12-10 | 15.915 | 1,478,072 | -567 | 0.14% | 23,524,156 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,478,639 | -22,670 | 0.14% | 23,637,540 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,501,309 | +5,668 | 0.14% | 24,556,233 |
| 2015-12-07 | 2015-12-03 | 16.815 | 1,495,641 | -2,267 | 0.14% | 25,149,664 |
| 2015-12-04 | 2015-12-02 | 16.886 | 1,497,908 | +3,400 | 0.14% | 25,293,504 |
| 2015-12-03 | 2015-12-01 | 16.392 | 1,494,508 | -7,934 | 0.14% | 24,497,732 |
| 2015-12-02 | 2015-11-30 | 16.145 | 1,502,442 | +17,002 | 0.14% | 24,256,645 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,485,440 | +9,635 | 0.14% | 23,903,521 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,475,805 | -17,569 | 0.14% | 24,399,475 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,493,374 | +22,103 | 0.14% | 24,927,094 |
| 2015-11-24 | 2015-11-20 | 16.162 | 1,471,271 | +19,269 | 0.14% | 23,779,355 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,452,002 | -3,400 | 0.14% | 22,878,661 |
| 2015-11-18 | 2015-11-16 | 15.563 | 1,455,402 | +6,801 | 0.14% | 22,649,753 |
| 2015-11-17 | 2015-11-13 | 16.021 | 1,448,601 | -1,701 | 0.14% | 23,208,472 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,450,302 | -14,735 | 0.14% | 23,670,754 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,465,037 | +3,400 | 0.14% | 23,264,998 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,461,637 | -3,400 | 0.14% | 23,417,326 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,465,037 | +22,670 | 0.14% | 24,014,648 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,442,367 | -13,602 | 0.14% | 23,693,945 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,455,969 | -19,836 | 0.14% | 23,866,007 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,475,805 | -74,811 | 0.14% | 23,175,596 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,550,616 | +3,401 | 0.15% | 22,790,885 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,547,215 | +11,901 | 0.15% | 21,976,497 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,535,314 | +2,834 | 0.15% | 22,484,707 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,532,480 | +2,834 | 0.15% | 21,929,443 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,529,646 | -9,635 | 0.15% | 22,455,679 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,539,281 | -7,367 | 0.15% | 23,303,284 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,546,648 | +2,833 | 0.15% | 23,332,943 |
| 2015-10-26 | 2015-10-22 | 14.980 | 1,543,815 | -5,667 | 0.15% | 23,126,764 |
| 2015-10-23 | 2015-10-20 | 15.157 | 1,549,482 | +1,700 | 0.15% | 23,485,057 |
| 2015-10-22 | 2015-10-19 | 15.245 | 1,547,782 | +6,234 | 0.15% | 23,595,841 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,541,548 | +85,012 | 0.15% | 23,473,604 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,456,536 | +11,335 | 0.14% | 22,538,901 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,445,201 | +15,869 | 0.14% | 21,190,500 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,429,332 | +6,801 | 0.14% | 22,344,918 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,422,531 | +113,916 | 0.14% | 22,564,897 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,308,615 | -3,968 | 0.13% | 20,319,195 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,312,583 | +53,275 | 0.13% | 20,010,247 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,259,308 | -2,834 | 0.12% | 17,553,793 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,262,142 | -2,267 | 0.12% | 17,949,617 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,264,409 | -3,967 | 0.12% | 17,892,617 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,268,376 | +15,302 | 0.12% | 15,889,795 |
| 2015-09-30 | 2015-09-25 | 12.986 | 1,253,074 | -8,501 | 0.12% | 16,272,956 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,261,575 | -2,834 | 0.12% | 16,605,954 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,264,409 | +8,501 | 0.12% | 16,977,907 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,255,908 | -5,667 | 0.12% | 17,107,520 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,261,575 | -20,970 | 0.12% | 17,474,093 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,282,545 | -10,768 | 0.12% | 17,221,429 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,293,313 | +8,501 | 0.12% | 17,297,557 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,284,812 | +17,002 | 0.12% | 16,549,099 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,267,810 | -10,768 | 0.12% | 16,665,654 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,278,578 | +8,501 | 0.12% | 16,649,282 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,270,077 | +3,401 | 0.12% | 16,740,275 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,266,676 | -18,136 | 0.12% | 16,270,798 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,284,812 | -15,869 | 0.12% | 15,642,300 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,300,681 | -31,738 | 0.12% | 15,101,101 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,332,419 | -2,833 | 0.13% | 16,433,494 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,335,252 | -5,101 | 0.13% | 16,845,395 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,340,353 | +41,372 | 0.13% | 17,406,399 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,298,981 | +43,073 | 0.12% | 14,668,804 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,255,908 | -71,410 | 0.12% | 14,647,760 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,327,318 | +6,801 | 0.13% | 14,778,021 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,320,517 | +68,576 | 0.13% | 16,146,900 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,251,941 | -5,101 | 0.12% | 15,971,073 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,257,042 | +22,670 | 0.12% | 17,078,607 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,234,372 | +11,902 | 0.12% | 17,663,584 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,222,470 | +3,400 | 0.12% | 18,442,349 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,219,070 | +37,406 | 0.12% | 19,531,087 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,181,664 | +2,833 | 0.11% | 17,743,345 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,178,831 | +1,134 | 0.11% | 18,033,606 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,177,697 | +13,035 | 0.11% | 19,387,738 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,164,662 | +567 | 0.11% | 18,268,950 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,164,095 | -3,401 | 0.11% | 17,849,256 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,167,496 | -3,400 | 0.11% | 17,757,204 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,170,896 | +3,400 | 0.11% | 18,098,157 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,167,496 | +2,834 | 0.11% | 17,365,804 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,164,662 | -11,902 | 0.11% | 18,577,200 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,176,564 | +1,701 | 0.11% | 19,472,886 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,174,863 | -3,968 | 0.11% | 19,962,983 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,178,831 | -8,501 | 0.11% | 18,928,006 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,187,332 | +22,670 | 0.11% | 19,085,453 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,164,662 | +37,405 | 0.11% | 20,796,600 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,127,257 | -3,967 | 0.11% | 21,123,184 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,131,224 | +3,967 | 0.11% | 20,838,240 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,127,257 | -8,501 | 0.11% | 21,282,304 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,135,758 | +2,834 | 0.11% | 21,402,720 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,132,924 | -7,935 | 0.11% | 21,749,115 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,140,859 | +16,436 | 0.11% | 20,975,466 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,124,423 | +3,967 | 0.11% | 20,673,279 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,120,456 | -11,335 | 0.11% | 21,351,603 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,131,791 | +25,504 | 0.11% | 23,045,385 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,106,287 | +43,072 | 0.11% | 20,495,996 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,063,215 | -18,702 | 0.10% | 18,253,488 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,081,917 | -13,602 | 0.10% | 14,947,468 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,095,519 | +3,967 | 0.10% | 16,237,199 |
| 2015-07-08 | 2015-07-06 | 16.939 | 1,091,552 | +27,771 | 0.10% | 18,489,603 |
| 2015-07-07 | 2015-07-03 | 19.621 | 1,063,781 | +11,901 | 0.10% | 20,872,234 |
| 2015-07-06 | 2015-07-02 | 20.856 | 1,051,880 | +11,335 | 0.10% | 21,937,927 |
| 2015-07-03 | 2015-06-30 | 21.597 | 1,040,545 | +15,302 | 0.10% | 22,472,646 |
| 2015-07-02 | 2015-06-29 | 21.738 | 1,025,243 | +35,705 | 0.10% | 22,286,889 |
| 2015-06-30 | 2015-06-26 | 24.279 | 989,538 | +17,003 | 0.09% | 24,024,969 |
| 2015-06-26 | 2015-06-24 | 25.302 | 972,535 | -567 | 0.09% | 24,607,433 |
| 2015-06-25 | 2015-06-23 | 25.973 | 973,102 | +2,834 | 0.09% | 25,274,240 |
| 2015-06-23 | 2015-06-19 | 24.561 | 970,268 | -5,101 | 0.09% | 23,831,033 |
| 2015-06-22 | 2015-06-18 | 24.420 | 975,369 | -11,902 | 0.09% | 23,818,640 |
| 2015-06-19 | 2015-06-17 | 24.138 | 987,271 | +2,834 | 0.09% | 23,830,568 |
| 2015-06-18 | 2015-06-16 | 23.820 | 984,437 | +567 | 0.09% | 23,449,502 |
| 2015-06-16 | 2015-06-12 | 25.867 | 983,870 | +6,234 | 0.09% | 25,449,755 |
| 2015-06-12 | 2015-06-10 | 24.808 | 977,636 | +1,134 | 0.09% | 24,253,500 |
| 2015-06-11 | 2015-06-09 | 24.773 | 976,502 | -25,504 | 0.09% | 24,190,908 |
| 2015-06-10 | 2015-06-08 | 26.785 | 1,002,006 | -10,768 | 0.10% | 26,838,239 |
| 2015-06-09 | 2015-06-05 | 26.361 | 1,012,774 | +13,602 | 0.10% | 26,697,775 |
| 2015-06-08 | 2015-06-04 | 27.102 | 999,172 | +566 | 0.10% | 27,079,672 |
| 2015-06-05 | 2015-06-03 | 26.785 | 998,606 | +10,202 | 0.10% | 26,747,172 |
| 2015-06-04 | 2015-06-02 | 27.808 | 988,404 | +12,468 | 0.09% | 27,485,436 |
| 2015-06-03 | 2015-06-01 | 27.914 | 975,936 | -11,901 | 0.09% | 27,242,047 |
| 2015-06-02 | 2015-05-29 | 27.455 | 987,837 | +2,833 | 0.09% | 27,121,069 |
| 2015-06-01 | 2015-05-28 | 27.667 | 985,004 | +567 | 0.09% | 27,251,849 |
| 2015-05-29 | 2015-05-27 | 28.231 | 984,437 | +19,836 | 0.09% | 27,792,002 |
| 2015-05-28 | 2015-05-26 | 29.678 | 964,601 | +68,010 | 0.09% | 28,627,645 |
| 2015-05-27 | 2015-05-22 | 30.349 | 896,591 | +34,571 | 0.09% | 27,210,389 |
| 2015-05-26 | 2015-05-21 | 28.796 | 862,020 | +1,134 | 0.08% | 24,822,723 |
| 2015-05-22 | 2015-05-20 | 26.220 | 860,886 | -567 | 0.08% | 22,572,329 |
| 2015-05-21 | 2015-05-19 | 25.479 | 861,453 | -57,808 | 0.08% | 21,948,796 |
| 2015-05-19 | 2015-05-15 | 23.820 | 919,261 | +2,267 | 0.09% | 21,896,995 |
| 2015-05-13 | 2015-05-11 | 24.138 | 916,994 | -9,068 | 0.09% | 22,134,235 |
| 2015-05-12 | 2015-05-08 | 23.785 | 926,062 | -2,267 | 0.09% | 22,026,317 |
| 2015-05-11 | 2015-05-07 | 22.338 | 928,329 | -2,267 | 0.09% | 20,737,077 |
| 2015-05-08 | 2015-05-06 | 23.361 | 930,596 | +6,801 | 0.09% | 21,740,078 |
| 2015-05-07 | 2015-05-05 | 23.997 | 923,795 | +58,375 | 0.09% | 22,167,996 |
| 2015-05-06 | 2015-05-04 | 25.661 | 865,420 | +9,068 | 0.08% | 22,207,812 |
| 2015-05-05 | 2015-04-30 | 25.805 | 856,352 | +20,968 | 0.08% | 22,097,881 |
| 2015-05-04 | 2015-04-29 | 25.948 | 835,384 | +2,233 | 0.08% | 21,676,569 |
| 2015-04-30 | 2015-04-28 | 24.801 | 833,151 | +4,464 | 0.08% | 20,663,108 |
| 2015-04-29 | 2015-04-27 | 25.482 | 828,687 | +22,321 | 0.08% | 21,116,695 |
| 2015-04-28 | 2015-04-24 | 23.762 | 806,366 | -5,022 | 0.08% | 19,160,708 |
| 2015-04-27 | 2015-04-23 | 23.798 | 811,388 | -142,858 | 0.08% | 19,309,120 |
| 2015-04-24 | 2015-04-22 | 22.651 | 954,246 | -8,370 | 0.09% | 21,614,403 |
| 2015-04-23 | 2015-04-21 | 21.181 | 962,616 | +1,674 | 0.09% | 20,389,491 |
| 2015-04-22 | 2015-04-20 | 20.106 | 960,942 | -11,161 | 0.09% | 19,320,834 |
| 2015-04-21 | 2015-04-17 | 20.751 | 972,103 | -1,674 | 0.09% | 20,172,358 |
| 2015-04-20 | 2015-04-16 | 21.576 | 973,777 | +3,348 | 0.09% | 21,009,796 |
| 2015-04-17 | 2015-04-15 | 20.966 | 970,429 | -4,464 | 0.09% | 20,346,301 |
| 2015-04-16 | 2015-04-14 | 21.074 | 974,893 | +22,321 | 0.09% | 20,544,714 |
| 2015-04-15 | 2015-04-13 | 22.758 | 952,572 | +19,532 | 0.09% | 21,678,906 |
| 2015-04-14 | 2015-04-10 | 19.533 | 933,040 | +23,995 | 0.09% | 18,224,792 |
| 2015-04-13 | 2015-04-09 | 18.995 | 909,045 | -25,111 | 0.09% | 17,267,405 |
| 2015-04-10 | 2015-04-08 | 16.325 | 934,156 | -24,554 | 0.09% | 15,250,132 |
| 2015-04-09 | 2015-04-02 | 13.942 | 958,710 | -16,183 | 0.09% | 13,366,038 |
| 2015-04-08 | 2015-04-01 | 13.745 | 974,893 | -6,697 | 0.09% | 13,399,486 |
| 2015-04-02 | 2015-03-31 | 13.099 | 981,590 | -4,464 | 0.10% | 12,858,293 |
| 2015-04-01 | 2015-03-30 | 12.992 | 986,054 | -16,741 | 0.10% | 12,810,749 |
| 2015-03-31 | 2015-03-27 | 12.490 | 1,002,795 | -5,581 | 0.10% | 12,525,087 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,008,376 | -11,160 | 0.10% | 12,486,375 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,019,536 | -11,161 | 0.10% | 12,661,105 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,030,697 | -12,835 | 0.10% | 12,504,188 |
| 2015-03-19 | 2015-03-17 | 12.006 | 1,043,532 | +2,232 | 0.10% | 12,529,000 |
| 2015-03-13 | 2015-03-11 | 11.720 | 1,041,300 | +5,581 | 0.10% | 12,203,642 |
| 2015-03-06 | 2015-03-04 | 11.899 | 1,035,719 | -2,233 | 0.10% | 12,323,834 |
| 2015-02-25 | 2015-02-23 | 12.078 | 1,037,952 | +5,581 | 0.10% | 12,536,404 |
| 2015-02-24 | 2015-02-18 | 12.186 | 1,032,371 | -8,929 | 0.10% | 12,579,997 |
| 2015-02-23 | 2015-02-16 | 11.827 | 1,041,300 | +558 | 0.10% | 12,315,602 |
| 2015-02-12 | 2015-02-10 | 11.612 | 1,040,742 | -25,112 | 0.10% | 12,085,202 |
| 2015-02-11 | 2015-02-09 | 11.558 | 1,065,854 | +558 | 0.10% | 12,319,505 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,065,296 | +8,371 | 0.10% | 12,637,586 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,056,925 | +10,045 | 0.10% | 12,557,221 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,046,880 | +558 | 0.10% | 12,250,277 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,046,322 | +10,044 | 0.10% | 12,412,497 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,036,278 | +2,791 | 0.10% | 12,033,366 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,033,487 | -5,581 | 0.10% | 12,130,596 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,039,068 | -13,951 | 0.10% | 11,972,663 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,053,019 | -11,160 | 0.10% | 11,850,364 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,064,179 | +11,160 | 0.10% | 11,937,815 |
| 2015-01-23 | 2015-01-21 | 11.057 | 1,053,019 | -8,370 | 0.10% | 11,642,794 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,061,389 | -5,581 | 0.10% | 11,392,977 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,066,970 | +59,152 | 0.10% | 11,242,564 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,007,818 | +20,090 | 0.10% | 11,377,805 |
| 2015-01-19 | 2015-01-15 | 11.558 | 987,728 | -21,206 | 0.10% | 11,416,498 |
| 2015-01-16 | 2015-01-14 | 11.307 | 1,008,934 | +15,625 | 0.10% | 11,408,484 |
| 2015-01-15 | 2015-01-13 | 11.379 | 993,309 | -11,160 | 0.10% | 11,303,005 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,004,469 | +13,951 | 0.10% | 11,465,996 |
| 2015-01-08 | 2015-01-06 | 11.845 | 990,518 | +5,580 | 0.10% | 11,732,746 |
| 2015-01-07 | 2015-01-05 | 11.988 | 984,938 | -11,161 | 0.10% | 11,807,850 |
| 2015-01-06 | 2015-01-02 | 12.114 | 996,099 | -11,161 | 0.10% | 12,066,603 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,007,260 | +3,349 | 0.10% | 11,768,606 |
| 2015-01-02 | 2014-12-29 | 11.540 | 1,003,911 | -5,581 | 0.10% | 11,585,557 |
| 2014-12-22 | 2014-12-18 | 11.146 | 1,009,492 | +558 | 0.10% | 11,251,984 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,008,934 | -18,973 | 0.10% | 11,480,804 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,027,907 | +26,228 | 0.10% | 11,733,541 |
| 2014-12-12 | 2014-12-10 | 11.917 | 1,001,679 | -11,161 | 0.10% | 11,936,748 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,012,840 | +31,808 | 0.10% | 11,870,101 |
| 2014-12-10 | 2014-12-08 | 12.490 | 981,032 | +20,090 | 0.10% | 12,253,264 |
| 2014-12-09 | 2014-12-05 | 11.881 | 960,942 | +17,857 | 0.09% | 11,416,856 |
| 2014-12-05 | 2014-12-03 | 11.684 | 943,085 | -21,206 | 0.09% | 11,018,799 |
| 2014-12-04 | 2014-12-02 | 11.469 | 964,291 | -11,160 | 0.09% | 11,059,205 |
| 2014-12-03 | 2014-12-01 | 10.752 | 975,451 | -5,581 | 0.10% | 10,487,997 |
| 2014-12-02 | 2014-11-28 | 10.913 | 981,032 | -7,812 | 0.10% | 10,706,223 |
| 2014-11-28 | 2014-11-26 | 10.806 | 988,844 | +15,067 | 0.10% | 10,685,157 |
| 2014-11-24 | 2014-11-20 | 10.125 | 973,777 | +5,580 | 0.10% | 9,859,248 |
| 2014-11-21 | 2014-11-19 | 10.196 | 968,197 | -2,232 | 0.09% | 9,872,152 |
| 2014-11-20 | 2014-11-18 | 10.125 | 970,429 | +2,232 | 0.09% | 9,825,350 |
| 2014-11-19 | 2014-11-17 | 10.555 | 968,197 | +9,487 | 0.09% | 10,219,152 |
| 2014-11-18 | 2014-11-14 | 10.644 | 958,710 | +3,348 | 0.09% | 10,204,918 |
| 2014-11-14 | 2014-11-12 | 10.967 | 955,362 | +2,790 | 0.09% | 10,477,441 |
| 2014-11-13 | 2014-11-11 | 11.110 | 952,572 | -4,464 | 0.09% | 10,583,403 |
| 2014-11-12 | 2014-11-10 | 10.967 | 957,036 | -6,138 | 0.09% | 10,495,799 |
| 2014-11-11 | 2014-11-07 | 10.358 | 963,174 | +5,580 | 0.10% | 9,976,275 |
| 2014-11-07 | 2014-11-05 | 10.555 | 957,594 | -5,580 | 0.10% | 10,107,239 |
| 2014-11-06 | 2014-11-04 | 10.555 | 963,174 | -5,581 | 0.10% | 10,166,135 |
| 2014-11-05 | 2014-11-03 | 10.609 | 968,755 | +558 | 0.10% | 10,277,122 |
| 2014-10-31 | 2014-10-29 | 10.340 | 968,197 | -10,603 | 0.10% | 10,010,952 |
| 2014-10-30 | 2014-10-28 | 9.838 | 978,800 | +2,791 | 0.10% | 9,629,464 |
| 2014-10-28 | 2014-10-24 | 9.963 | 976,009 | +5,580 | 0.10% | 9,724,436 |
| 2014-10-27 | 2014-10-23 | 9.963 | 970,429 | +4,464 | 0.10% | 9,668,840 |
| 2014-10-17 | 2014-10-15 | 9.856 | 965,965 | +11,161 | 0.10% | 9,520,503 |
| 2014-10-15 | 2014-10-13 | 10.035 | 954,804 | -2,790 | 0.10% | 9,581,601 |
| 2014-10-14 | 2014-10-10 | 10.179 | 957,594 | +2,232 | 0.10% | 9,746,879 |
| 2014-10-08 | 2014-10-06 | 10.465 | 955,362 | -5,580 | 0.10% | 9,998,081 |
| 2014-10-07 | 2014-10-03 | 10.411 | 960,942 | -4,465 | 0.10% | 10,004,817 |
| 2014-10-03 | 2014-09-29 | 9.999 | 965,407 | +16,183 | 0.10% | 9,653,404 |
| 2014-09-25 | 2014-09-23 | 10.268 | 949,224 | +2,233 | 0.10% | 9,746,735 |
| 2014-09-24 | 2014-09-22 | 10.286 | 946,991 | -10,603 | 0.10% | 9,740,776 |
| 2014-09-23 | 2014-09-19 | 10.698 | 957,594 | +3,906 | 0.10% | 10,244,519 |
| 2014-09-19 | 2014-09-17 | 10.895 | 953,688 | +5,581 | 0.10% | 10,390,722 |
| 2014-09-15 | 2014-09-11 | 10.895 | 948,107 | +20,089 | 0.10% | 10,329,915 |
| 2014-09-12 | 2014-09-10 | 11.075 | 928,018 | +5,580 | 0.09% | 10,277,339 |
| 2014-09-11 | 2014-09-08 | 11.469 | 922,438 | -558 | 0.09% | 10,579,204 |
| 2014-09-08 | 2014-09-04 | 11.576 | 922,996 | -11,160 | 0.09% | 10,684,843 |
| 2014-09-05 | 2014-09-03 | 11.325 | 934,156 | -27,902 | 0.10% | 10,579,675 |
| 2014-09-04 | 2014-09-02 | 10.680 | 962,058 | -5,581 | 0.10% | 10,275,036 |
| 2014-09-03 | 2014-09-01 | 10.752 | 967,639 | -36,830 | 0.10% | 10,404,002 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,004,469 | +4,464 | 0.10% | 10,781,997 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,000,005 | -15,625 | 0.10% | 10,877,440 |
| 2014-08-29 | 2014-08-27 | 11.218 | 1,015,630 | -5,580 | 0.10% | 11,393,199 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,021,210 | -5,581 | 0.10% | 11,400,895 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,026,791 | -8,928 | 0.10% | 11,389,602 |
| 2014-08-25 | 2014-08-21 | 11.021 | 1,035,719 | -16,742 | 0.11% | 11,414,395 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,052,461 | +16,742 | 0.11% | 11,542,324 |
| 2014-08-20 | 2014-08-18 | 10.913 | 1,035,719 | +5,580 | 0.11% | 11,303,035 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,030,139 | -37,947 | 0.11% | 11,408,279 |
| 2014-08-18 | 2014-08-14 | 10.627 | 1,068,086 | -12,835 | 0.11% | 11,350,023 |
| 2014-08-15 | 2014-08-13 | 10.447 | 1,080,921 | -14,509 | 0.11% | 11,292,714 |
| 2014-08-07 | 2014-08-05 | 10.196 | 1,095,430 | +558 | 0.11% | 11,169,474 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,094,872 | +2,233 | 0.11% | 11,163,784 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,092,639 | +2,232 | 0.11% | 11,101,856 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,090,407 | +5,580 | 0.11% | 11,001,017 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,084,827 | -7,812 | 0.11% | 10,711,441 |
| 2014-07-21 | 2014-07-17 | 9.677 | 1,092,639 | +5,580 | 0.11% | 10,573,196 |
| 2014-07-07 | 2014-07-03 | 9.695 | 1,087,059 | -11,161 | 0.11% | 10,538,680 |
| 2014-07-04 | 2014-07-02 | 9.533 | 1,098,220 | +5,581 | 0.11% | 10,469,762 |
| 2014-07-03 | 2014-06-30 | 9.300 | 1,092,639 | -11,161 | 0.11% | 10,162,016 |
| 2014-06-30 | 2014-06-26 | 9.229 | 1,103,800 | +5,580 | 0.11% | 10,186,698 |
| 2014-06-25 | 2014-06-23 | 9.014 | 1,098,220 | -16,741 | 0.11% | 9,899,042 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,114,961 | -43,527 | 0.11% | 10,129,860 |
| 2014-06-11 | 2014-06-09 | 8.996 | 1,158,488 | -8,371 | 0.12% | 10,421,520 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,166,859 | -50,223 | 0.12% | 10,455,004 |
| 2014-06-05 | 2014-06-03 | 8.924 | 1,217,082 | +5,580 | 0.12% | 10,861,380 |
| 2014-06-03 | 2014-05-29 | 8.709 | 1,211,502 | -5,580 | 0.12% | 10,551,063 |
| 2014-05-28 | 2014-05-26 | 8.870 | 1,217,082 | -11,161 | 0.12% | 10,795,950 |
| 2014-05-27 | 2014-05-23 | 9.014 | 1,228,243 | -27,902 | 0.13% | 11,071,032 |
| 2014-05-21 | 2014-05-19 | 8.655 | 1,256,145 | -12,835 | 0.13% | 10,872,333 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,268,980 | -8,370 | 0.13% | 11,165,344 |
| 2014-05-14 | 2014-05-12 | 8.655 | 1,277,350 | -15,625 | 0.13% | 11,055,869 |
| 2014-05-12 | 2014-05-08 | 8.225 | 1,292,975 | +50,223 | 0.13% | 10,635,028 |
| 2014-05-09 | 2014-05-07 | 8.333 | 1,242,752 | +41,853 | 0.13% | 10,355,552 |
| 2014-05-07 | 2014-05-02 | 8.584 | 1,200,899 | +25,670 | 0.12% | 10,308,081 |
| 2014-05-05 | 2014-04-30 | 9.120 | 1,175,229 | +5,580 | 0.12% | 10,718,169 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,169,649 | +36,052 | 0.12% | 10,538,758 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,133,597 | +27,303 | 0.12% | 10,380,002 |
| 2014-04-24 | 2014-04-22 | 9.083 | 1,106,294 | +13,651 | 0.12% | 10,048,957 |
| 2014-04-16 | 2014-04-14 | 9.322 | 1,092,643 | +4,368 | 0.11% | 10,185,089 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,088,275 | +5,461 | 0.11% | 10,263,953 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,082,814 | -90,644 | 0.11% | 10,906,498 |
| 2014-04-09 | 2014-04-07 | 9.157 | 1,173,458 | -10,375 | 0.12% | 10,744,997 |
| 2014-04-03 | 2014-04-01 | 8.955 | 1,183,833 | -10,375 | 0.12% | 10,601,518 |
| 2014-04-02 | 2014-03-31 | 8.589 | 1,194,208 | +1,092 | 0.12% | 10,257,029 |
| 2014-04-01 | 2014-03-28 | 8.442 | 1,193,116 | +233,709 | 0.12% | 10,072,850 |
| 2014-03-31 | 2014-03-27 | 8.259 | 959,407 | -5,461 | 0.10% | 7,924,068 |
| 2014-03-28 | 2014-03-26 | 8.461 | 964,868 | -546 | 0.10% | 8,163,542 |
| 2014-03-26 | 2014-03-24 | 8.607 | 965,414 | +5,461 | 0.10% | 8,309,602 |
| 2014-03-25 | 2014-03-21 | 8.735 | 959,953 | +5,460 | 0.10% | 8,385,657 |
| 2014-03-21 | 2014-03-19 | 8.626 | 954,493 | +12,013 | 0.10% | 8,233,081 |
| 2014-03-19 | 2014-03-17 | 8.424 | 942,480 | +3,277 | 0.10% | 7,939,602 |
| 2014-03-18 | 2014-03-14 | 8.516 | 939,203 | +15,835 | 0.10% | 7,997,996 |
| 2014-03-17 | 2014-03-13 | 8.772 | 923,368 | +42,592 | 0.10% | 8,099,889 |
| 2014-03-14 | 2014-03-12 | 8.607 | 880,776 | +12,559 | 0.09% | 7,581,098 |
| 2014-03-07 | 2014-03-05 | 9.065 | 868,217 | -10,921 | 0.09% | 7,870,499 |
| 2014-03-06 | 2014-03-04 | 8.974 | 879,138 | +10,921 | 0.09% | 7,888,999 |
| 2014-03-05 | 2014-03-03 | 9.065 | 868,217 | +4,368 | 0.09% | 7,870,499 |
| 2014-03-04 | 2014-02-28 | 9.175 | 863,849 | -4,368 | 0.09% | 7,925,822 |
| 2014-03-03 | 2014-02-27 | 9.102 | 868,217 | +5,460 | 0.09% | 7,902,299 |
| 2014-02-27 | 2014-02-25 | 9.230 | 862,757 | -5,460 | 0.09% | 7,963,203 |
| 2014-02-26 | 2014-02-24 | 9.230 | 868,217 | -19,112 | 0.09% | 8,013,599 |
| 2014-02-25 | 2014-02-21 | 9.230 | 887,329 | +10,921 | 0.09% | 8,190,001 |
| 2014-02-24 | 2014-02-20 | 9.376 | 876,408 | +5,461 | 0.09% | 8,217,601 |
| 2014-02-21 | 2014-02-19 | 9.505 | 870,947 | +4,368 | 0.09% | 8,278,046 |
| 2014-02-17 | 2014-02-13 | 9.450 | 866,579 | +5,460 | 0.09% | 8,188,920 |
| 2014-02-14 | 2014-02-12 | 9.669 | 861,119 | -9,282 | 0.09% | 8,326,565 |
| 2014-02-13 | 2014-02-11 | 9.450 | 870,401 | +16,381 | 0.09% | 8,225,037 |
| 2014-02-12 | 2014-02-10 | 9.340 | 854,020 | -5,460 | 0.09% | 7,976,401 |
| 2014-02-11 | 2014-02-07 | 9.230 | 859,480 | -3,277 | 0.09% | 7,932,956 |
| 2014-02-06 | 2014-02-04 | 8.955 | 862,757 | +7,099 | 0.09% | 7,726,203 |
| 2014-02-05 | 2014-01-30 | 9.248 | 855,658 | -1,638 | 0.09% | 7,913,350 |
| 2014-02-04 | 2014-01-28 | 9.413 | 857,296 | -108,664 | 0.09% | 8,069,798 |
| 2014-01-29 | 2014-01-27 | 9.376 | 965,960 | +28,395 | 0.10% | 9,057,281 |
| 2014-01-28 | 2014-01-24 | 9.706 | 937,565 | +44,776 | 0.10% | 9,100,097 |
| 2014-01-27 | 2014-01-23 | 10.091 | 892,789 | -3,277 | 0.09% | 9,008,847 |
| 2014-01-22 | 2014-01-20 | 10.274 | 896,066 | +10,921 | 0.09% | 9,206,014 |
| 2014-01-21 | 2014-01-17 | 10.365 | 885,145 | +4,369 | 0.09% | 9,174,863 |
| 2014-01-17 | 2014-01-15 | 10.109 | 880,776 | -27,303 | 0.09% | 8,903,757 |
| 2014-01-15 | 2014-01-13 | 10.402 | 908,079 | +46,960 | 0.09% | 9,445,843 |
| 2014-01-14 | 2014-01-10 | 10.402 | 861,119 | +40,954 | 0.09% | 8,957,365 |
| 2014-01-13 | 2014-01-09 | 10.494 | 820,165 | -27,302 | 0.09% | 8,606,461 |
| 2014-01-10 | 2014-01-08 | 10.695 | 847,467 | -4,369 | 0.09% | 9,063,677 |
| 2014-01-07 | 2014-01-03 | 10.805 | 851,836 | -2,730 | 0.09% | 9,204,003 |
| 2013-12-27 | 2013-12-20 | 9.853 | 854,566 | +3,822 | 0.09% | 8,419,701 |
| 2013-12-20 | 2013-12-18 | 10.347 | 850,744 | -10,375 | 0.09% | 8,802,704 |
| 2013-12-18 | 2013-12-16 | 10.512 | 861,119 | -10,921 | 0.09% | 9,051,985 |
| 2013-12-12 | 2013-12-10 | 10.640 | 872,040 | +126,684 | 0.09% | 9,278,575 |
| 2013-12-11 | 2013-12-09 | 10.384 | 745,356 | +13,651 | 0.08% | 7,739,547 |
| 2013-12-09 | 2013-12-05 | 10.329 | 731,705 | +19,112 | 0.08% | 7,557,600 |
| 2013-12-06 | 2013-12-04 | 10.127 | 712,593 | +22,388 | 0.07% | 7,216,647 |
| 2013-12-05 | 2013-12-03 | 10.091 | 690,205 | -21,842 | 0.07% | 6,964,637 |
| 2013-12-04 | 2013-12-02 | 9.669 | 712,047 | -19,112 | 0.07% | 6,885,117 |
| 2013-12-03 | 2013-11-29 | 9.413 | 731,159 | +10,921 | 0.08% | 6,882,460 |
| 2013-12-02 | 2013-11-28 | 9.230 | 720,238 | +5,460 | 0.08% | 6,647,760 |
| 2013-11-28 | 2013-11-26 | 9.120 | 714,778 | +7,099 | 0.07% | 6,518,824 |
| 2013-11-27 | 2013-11-25 | 9.212 | 707,679 | -106,479 | 0.07% | 6,518,881 |
| 2013-11-26 | 2013-11-22 | 9.230 | 814,158 | +4,368 | 0.08% | 7,514,637 |
| 2013-11-25 | 2013-11-21 | 9.230 | 809,790 | +21,842 | 0.08% | 7,474,320 |
| 2013-11-22 | 2013-11-20 | 9.157 | 787,948 | +11,467 | 0.08% | 7,215,000 |
| 2013-11-21 | 2013-11-19 | 9.248 | 776,481 | +2,730 | 0.08% | 7,181,100 |
| 2013-11-20 | 2013-11-18 | 9.230 | 773,751 | -3,822 | 0.08% | 7,141,682 |
| 2013-11-19 | 2013-11-15 | 8.644 | 777,573 | +38,223 | 0.08% | 6,721,279 |
| 2013-11-15 | 2013-11-13 | 8.442 | 739,350 | -8,190 | 0.08% | 6,241,942 |
| 2013-11-14 | 2013-11-12 | 8.479 | 747,540 | +5,460 | 0.08% | 6,338,466 |
| 2013-11-12 | 2013-11-08 | 8.516 | 742,080 | -225,518 | 0.08% | 6,319,350 |
| 2013-11-11 | 2013-11-07 | 8.662 | 967,598 | -5,460 | 0.10% | 8,381,560 |
| 2013-11-05 | 2013-11-01 | 8.516 | 973,058 | +35,493 | 0.10% | 8,286,296 |
| 2013-11-01 | 2013-10-30 | 8.589 | 937,565 | -5,461 | 0.10% | 8,052,727 |
| 2013-10-30 | 2013-10-28 | 8.479 | 943,026 | +10,375 | 0.10% | 7,996,012 |
| 2013-10-25 | 2013-10-23 | 8.607 | 932,651 | +2,730 | 0.10% | 8,027,601 |
| 2013-10-24 | 2013-10-22 | 8.644 | 929,921 | -2,730 | 0.10% | 8,038,163 |
| 2013-10-23 | 2013-10-21 | 8.626 | 932,651 | -5,460 | 0.10% | 8,044,681 |
| 2013-10-22 | 2013-10-18 | 8.644 | 938,111 | -10,921 | 0.10% | 8,108,957 |
| 2013-10-21 | 2013-10-17 | 8.589 | 949,032 | -546 | 0.10% | 8,151,217 |
| 2013-10-18 | 2013-10-16 | 8.589 | 949,578 | -1,092 | 0.10% | 8,155,907 |
| 2013-10-16 | 2013-10-11 | 8.681 | 950,670 | -4,369 | 0.10% | 8,252,336 |
| 2013-10-11 | 2013-10-09 | 8.644 | 955,039 | -4,368 | 0.10% | 8,255,281 |
| 2013-10-10 | 2013-10-08 | 8.644 | 959,407 | +8,190 | 0.10% | 8,293,038 |
| 2013-10-07 | 2013-10-03 | 8.644 | 951,217 | +5,461 | 0.10% | 8,222,244 |
| 2013-10-03 | 2013-09-30 | 8.589 | 945,756 | -5,461 | 0.10% | 8,123,080 |
| 2013-10-02 | 2013-09-27 | 8.571 | 951,217 | -5,460 | 0.10% | 8,152,564 |
| 2013-09-26 | 2013-09-24 | 8.754 | 956,677 | -5,461 | 0.10% | 8,374,560 |
| 2013-09-25 | 2013-09-23 | 8.699 | 962,138 | +5,461 | 0.10% | 8,369,504 |
| 2013-09-24 | 2013-09-19 | 8.809 | 956,677 | +5,460 | 0.10% | 8,427,120 |
| 2013-09-23 | 2013-09-18 | 8.626 | 951,217 | +10,921 | 0.10% | 8,204,824 |
| 2013-09-18 | 2013-09-16 | 8.662 | 940,296 | +5,461 | 0.10% | 8,145,064 |
| 2013-09-16 | 2013-09-12 | 8.827 | 934,835 | -5,461 | 0.10% | 8,251,839 |
| 2013-09-13 | 2013-09-11 | 8.809 | 940,296 | +2,731 | 0.10% | 8,282,824 |
| 2013-09-12 | 2013-09-10 | 8.955 | 937,565 | +27,302 | 0.10% | 8,396,127 |
| 2013-09-11 | 2013-09-09 | 8.882 | 910,263 | -4,368 | 0.09% | 8,084,951 |
| 2013-09-05 | 2013-09-03 | 8.461 | 914,631 | +2,730 | 0.10% | 7,738,498 |
| 2013-09-04 | 2013-09-02 | 8.259 | 911,901 | +5,460 | 0.10% | 7,531,700 |
| 2013-08-29 | 2013-08-27 | 8.296 | 906,441 | -10,921 | 0.09% | 7,519,804 |
| 2013-08-27 | 2013-08-23 | 8.223 | 917,362 | -9,828 | 0.10% | 7,543,204 |
| 2013-08-22 | 2013-08-20 | 7.966 | 927,190 | +8,190 | 0.10% | 7,386,297 |
| 2013-08-19 | 2013-08-15 | 8.644 | 919,000 | -1,092 | 0.10% | 7,943,763 |
| 2013-08-16 | 2013-08-13 | 8.790 | 920,092 | -2,730 | 0.10% | 8,088,002 |
| 2013-08-12 | 2013-08-08 | 8.241 | 922,822 | +546 | 0.10% | 7,605,000 |
| 2013-08-05 | 2013-08-01 | 8.040 | 922,276 | -54,605 | 0.10% | 7,414,710 |
| 2013-08-02 | 2013-07-31 | 7.875 | 976,881 | -1,638 | 0.10% | 7,692,701 |
| 2013-07-31 | 2013-07-29 | 7.838 | 978,519 | +36,039 | 0.10% | 7,669,760 |
| 2013-07-29 | 2013-07-25 | 8.168 | 942,480 | -546 | 0.10% | 7,697,962 |
| 2013-07-26 | 2013-07-24 | 8.003 | 943,026 | -5,460 | 0.10% | 7,546,992 |
| 2013-07-24 | 2013-07-22 | 7.435 | 948,486 | -5,461 | 0.10% | 7,052,218 |
| 2013-07-23 | 2013-07-19 | 7.435 | 953,947 | -16,381 | 0.10% | 7,092,822 |
| 2013-07-19 | 2013-07-17 | 7.600 | 970,328 | +5,460 | 0.10% | 7,374,548 |
| 2013-07-18 | 2013-07-16 | 7.673 | 964,868 | -3,822 | 0.10% | 7,403,732 |
| 2013-07-17 | 2013-07-15 | 7.655 | 968,690 | +16,381 | 0.10% | 7,415,319 |
| 2013-07-16 | 2013-07-12 | 7.655 | 952,309 | -5,460 | 0.10% | 7,289,923 |
| 2013-07-15 | 2013-07-11 | 7.710 | 957,769 | +1,092 | 0.10% | 7,384,339 |
| 2013-07-09 | 2013-07-05 | 7.454 | 956,677 | -8,191 | 0.10% | 7,130,640 |
| 2013-07-05 | 2013-07-03 | 7.252 | 964,868 | +8,191 | 0.10% | 6,997,322 |
| 2013-07-04 | 2013-07-02 | 7.472 | 956,677 | +5,460 | 0.10% | 7,148,160 |
| 2013-07-03 | 2013-06-28 | 7.655 | 951,217 | +60,066 | 0.10% | 7,281,564 |
| 2013-06-27 | 2013-06-25 | 7.197 | 891,151 | +1,092 | 0.09% | 6,413,759 |
| 2013-06-26 | 2013-06-24 | 7.325 | 890,059 | -4,368 | 0.09% | 6,519,999 |
| 2013-06-25 | 2013-06-21 | 7.490 | 894,427 | +1,638 | 0.09% | 6,699,416 |
| 2013-06-14 | 2013-06-11 | 7.783 | 892,789 | +49,690 | 0.09% | 6,948,747 |
| 2013-06-13 | 2013-06-10 | 7.783 | 843,099 | +546 | 0.09% | 6,562,001 |
| 2013-06-11 | 2013-06-07 | 7.747 | 842,553 | -20,750 | 0.09% | 6,526,891 |
| 2013-06-07 | 2013-06-05 | 8.021 | 863,303 | +2,731 | 0.09% | 6,924,782 |
| 2013-06-03 | 2013-05-30 | 8.296 | 860,572 | +546 | 0.09% | 7,139,276 |
| 2013-05-31 | 2013-05-29 | 8.259 | 860,026 | -21,842 | 0.09% | 7,103,246 |
| 2013-05-30 | 2013-05-28 | 8.516 | 881,868 | +24,026 | 0.09% | 7,509,747 |
| 2013-05-29 | 2013-05-27 | 8.552 | 857,842 | +546 | 0.09% | 7,336,568 |
| 2013-05-28 | 2013-05-24 | 8.607 | 857,296 | +2,184 | 0.09% | 7,378,998 |
| 2013-05-27 | 2013-05-23 | 8.534 | 855,112 | -3,822 | 0.09% | 7,297,560 |
| 2013-05-23 | 2013-05-21 | 8.845 | 858,934 | -5,461 | 0.09% | 7,597,587 |
| 2013-05-22 | 2013-05-20 | 8.919 | 864,395 | +59,519 | 0.09% | 7,709,212 |
| 2013-05-21 | 2013-05-16 | 8.717 | 804,876 | +72,625 | 0.08% | 7,016,244 |
| 2013-05-15 | 2013-05-13 | 8.845 | 732,251 | +10,921 | 0.08% | 6,477,029 |
| 2013-05-14 | 2013-05-10 | 8.937 | 721,330 | +2,730 | 0.08% | 6,446,479 |
| 2013-05-10 | 2013-05-08 | 9.642 | 718,600 | -21,842 | 0.07% | 6,928,981 |
| 2013-05-09 | 2013-05-07 | 9.529 | 740,442 | +23,230 | 0.08% | 7,055,594 |
| 2013-05-08 | 2013-05-06 | 9.340 | 717,212 | +5,289 | 0.08% | 6,698,638 |
| 2013-05-06 | 2013-05-02 | 8.981 | 711,923 | +6,876 | 0.08% | 6,393,499 |
| 2013-05-03 | 2013-04-30 | 8.981 | 705,047 | +15,867 | 0.08% | 6,331,749 |
| 2013-05-02 | 2013-04-29 | 8.867 | 689,180 | -5,289 | 0.07% | 6,111,073 |
| 2013-04-29 | 2013-04-25 | 9.075 | 694,469 | +2,116 | 0.07% | 6,302,402 |
| 2013-04-26 | 2013-04-24 | 8.981 | 692,353 | +11,636 | 0.07% | 6,217,749 |
| 2013-04-24 | 2013-04-22 | 9.018 | 680,717 | -5,289 | 0.07% | 6,138,991 |
| 2013-04-18 | 2013-04-16 | 8.697 | 686,006 | +1,058 | 0.07% | 5,966,199 |
| 2013-04-17 | 2013-04-15 | 8.792 | 684,948 | -5,289 | 0.07% | 6,021,747 |
| 2013-04-15 | 2013-04-11 | 8.924 | 690,237 | +5,289 | 0.07% | 6,159,596 |
| 2013-04-11 | 2013-04-09 | 8.886 | 684,948 | -7,934 | 0.07% | 6,086,497 |
| 2013-04-10 | 2013-04-08 | 8.470 | 692,882 | -6,876 | 0.07% | 5,868,800 |
| 2013-04-09 | 2013-04-05 | 8.697 | 699,758 | -5,289 | 0.08% | 6,085,800 |
| 2013-04-08 | 2013-04-03 | 9.094 | 705,047 | +7,934 | 0.08% | 6,411,729 |
| 2013-04-03 | 2013-03-28 | 9.510 | 697,113 | -9,521 | 0.08% | 6,629,536 |
| 2013-04-02 | 2013-03-27 | 9.586 | 706,634 | +4,231 | 0.08% | 6,773,521 |
| 2013-03-27 | 2013-03-25 | 9.510 | 702,403 | +15,868 | 0.08% | 6,679,844 |
| 2013-03-26 | 2013-03-22 | 9.586 | 686,535 | +6,347 | 0.07% | 6,580,860 |
| 2013-03-25 | 2013-03-21 | 9.775 | 680,188 | +5,289 | 0.07% | 6,648,620 |
| 2013-03-21 | 2013-03-19 | 9.567 | 674,899 | +31,735 | 0.07% | 6,456,561 |
| 2013-03-20 | 2013-03-18 | 9.491 | 643,164 | -4,231 | 0.07% | 6,104,322 |
| 2013-03-19 | 2013-03-15 | 9.831 | 647,395 | -5,289 | 0.07% | 6,364,799 |
| 2013-03-18 | 2013-03-14 | 9.888 | 652,684 | -5,818 | 0.07% | 6,453,817 |
| 2013-03-15 | 2013-03-13 | 9.623 | 658,502 | +1,057 | 0.07% | 6,337,046 |
| 2013-03-14 | 2013-03-12 | 9.964 | 657,445 | +7,405 | 0.07% | 6,550,614 |
| 2013-03-12 | 2013-03-08 | 9.964 | 650,040 | -5,289 | 0.07% | 6,476,833 |
| 2013-03-08 | 2013-03-06 | 9.926 | 655,329 | +10,578 | 0.07% | 6,504,751 |
| 2013-03-07 | 2013-03-05 | 9.869 | 644,751 | +10,579 | 0.07% | 6,363,184 |
| 2013-03-05 | 2013-03-01 | 10.096 | 634,172 | +31,735 | 0.07% | 6,402,658 |
| 2013-03-04 | 2013-02-28 | 10.285 | 602,437 | +10,578 | 0.06% | 6,196,159 |
| 2013-03-01 | 2013-02-27 | 9.699 | 591,859 | +6,347 | 0.06% | 5,740,472 |
| 2013-02-27 | 2013-02-25 | 9.831 | 585,512 | -1,058 | 0.06% | 5,756,402 |
| 2013-02-26 | 2013-02-22 | 9.756 | 586,570 | +5,290 | 0.06% | 5,722,444 |
| 2013-02-25 | 2013-02-21 | 9.964 | 581,280 | +11,107 | 0.06% | 5,791,726 |
| 2013-02-22 | 2013-02-20 | 10.266 | 570,173 | +25,388 | 0.06% | 5,853,538 |
| 2013-02-21 | 2013-02-19 | 10.474 | 544,785 | -10,578 | 0.06% | 5,706,199 |
| 2013-02-19 | 2013-02-15 | 10.777 | 555,363 | -10,579 | 0.06% | 5,984,995 |
| 2013-02-08 | 2013-02-06 | 10.625 | 565,942 | -3,173 | 0.06% | 6,013,402 |
| 2013-02-07 | 2013-02-05 | 10.512 | 569,115 | -15,868 | 0.06% | 5,982,557 |
| 2013-02-05 | 2013-02-01 | 10.455 | 584,983 | -1,058 | 0.06% | 6,116,181 |
| 2013-02-04 | 2013-01-31 | 10.210 | 586,041 | +5,289 | 0.06% | 5,983,203 |
| 2013-01-31 | 2013-01-29 | 10.266 | 580,752 | -528 | 0.06% | 5,962,145 |
| 2013-01-30 | 2013-01-28 | 10.323 | 581,280 | -2,645 | 0.06% | 6,000,535 |
| 2013-01-29 | 2013-01-25 | 10.058 | 583,925 | +5,289 | 0.06% | 5,873,280 |
| 2013-01-28 | 2013-01-24 | 10.474 | 578,636 | -3,173 | 0.06% | 6,060,762 |
| 2013-01-25 | 2013-01-23 | 10.550 | 581,809 | +6,876 | 0.06% | 6,137,996 |
| 2013-01-24 | 2013-01-22 | 10.701 | 574,933 | +62,941 | 0.06% | 6,152,415 |
| 2013-01-23 | 2013-01-21 | 10.871 | 511,992 | -40,198 | 0.06% | 5,565,997 |
| 2013-01-22 | 2013-01-18 | 10.153 | 552,190 | -15,867 | 0.06% | 5,606,280 |
| 2013-01-18 | 2013-01-16 | 10.191 | 568,057 | +4,760 | 0.06% | 5,788,855 |
| 2013-01-16 | 2013-01-14 | 10.153 | 563,297 | +10,578 | 0.06% | 5,719,048 |
| 2013-01-15 | 2013-01-11 | 9.850 | 552,719 | +31,735 | 0.06% | 5,444,451 |
| 2013-01-14 | 2013-01-10 | 10.134 | 520,984 | +5,289 | 0.06% | 5,279,602 |
| 2013-01-11 | 2013-01-09 | 10.115 | 515,695 | +1,058 | 0.06% | 5,216,253 |
| 2013-01-10 | 2013-01-08 | 10.039 | 514,637 | +10,579 | 0.06% | 5,166,632 |
| 2013-01-09 | 2013-01-07 | 9.869 | 504,058 | +8,462 | 0.05% | 4,974,655 |
| 2013-01-08 | 2013-01-04 | 9.945 | 495,596 | +15,868 | 0.05% | 4,928,622 |
| 2013-01-04 | 2013-01-02 | 10.191 | 479,728 | -5,289 | 0.05% | 4,888,727 |
| 2012-12-28 | 2012-12-24 | 9.453 | 485,017 | +3,173 | 0.05% | 4,584,996 |
| 2012-12-27 | 2012-12-20 | 9.453 | 481,844 | +10,578 | 0.05% | 4,555,001 |
| 2012-12-21 | 2012-12-19 | 9.586 | 471,266 | -10,578 | 0.05% | 4,517,374 |
| 2012-12-20 | 2012-12-18 | 9.453 | 481,844 | -13,223 | 0.05% | 4,555,001 |
| 2012-12-19 | 2012-12-17 | 9.359 | 495,067 | +15,868 | 0.05% | 4,633,201 |
| 2012-12-18 | 2012-12-14 | 9.340 | 479,199 | +5,289 | 0.05% | 4,475,637 |
| 2012-12-17 | 2012-12-13 | 9.170 | 473,910 | +32,793 | 0.05% | 4,345,598 |
| 2012-12-14 | 2012-12-12 | 9.264 | 441,117 | +7,405 | 0.05% | 4,086,597 |
| 2012-12-13 | 2012-12-11 | 8.829 | 433,712 | -5,290 | 0.05% | 3,829,396 |
| 2012-12-12 | 2012-12-10 | 8.829 | 439,002 | -2,644 | 0.05% | 3,876,104 |
| 2012-12-10 | 2012-12-06 | 8.584 | 441,646 | +5,289 | 0.05% | 3,790,898 |
| 2012-12-07 | 2012-12-05 | 8.451 | 436,357 | -22,743 | 0.05% | 3,687,750 |
| 2012-12-04 | 2012-11-30 | 8.073 | 459,100 | +6,875 | 0.05% | 3,706,356 |
| 2012-11-29 | 2012-11-27 | 8.054 | 452,225 | -5,289 | 0.05% | 3,642,304 |
| 2012-11-23 | 2012-11-21 | 7.789 | 457,514 | +5,289 | 0.05% | 3,563,802 |
| 2012-11-22 | 2012-11-20 | 7.676 | 452,225 | +21,157 | 0.05% | 3,471,304 |
| 2012-11-21 | 2012-11-19 | 7.752 | 431,068 | +40,727 | 0.05% | 3,341,501 |
| 2012-11-14 | 2012-11-12 | 7.884 | 390,341 | -5,289 | 0.04% | 3,077,459 |
| 2012-11-09 | 2012-11-07 | 8.319 | 395,630 | +5,289 | 0.04% | 3,291,197 |
| 2012-11-07 | 2012-11-05 | 8.262 | 390,341 | +5,289 | 0.04% | 3,225,058 |
| 2012-11-06 | 2012-11-02 | 8.281 | 385,052 | +2,645 | 0.04% | 3,188,640 |
| 2012-11-02 | 2012-10-31 | 7.997 | 382,407 | +1,586 | 0.04% | 3,058,287 |
| 2012-10-31 | 2012-10-29 | 7.619 | 380,821 | +7,934 | 0.04% | 2,901,603 |
| 2012-10-26 | 2012-10-24 | 8.224 | 372,887 | -5,289 | 0.04% | 3,066,751 |
| 2012-10-18 | 2012-10-16 | 7.468 | 378,176 | +5,289 | 0.04% | 2,824,249 |
| 2012-10-17 | 2012-10-15 | 7.487 | 372,887 | -5,289 | 0.04% | 2,791,801 |
| 2012-10-15 | 2012-10-11 | 7.166 | 378,176 | +20,628 | 0.04% | 2,709,849 |
| 2012-10-11 | 2012-10-09 | 7.147 | 357,548 | +5,289 | 0.04% | 2,555,278 |
| 2012-10-10 | 2012-10-08 | 7.128 | 352,259 | -5,289 | 0.04% | 2,510,819 |
| 2012-10-09 | 2012-10-05 | 7.184 | 357,548 | +5,289 | 0.04% | 2,568,798 |
| 2012-10-05 | 2012-10-03 | 7.033 | 352,259 | +5,289 | 0.04% | 2,477,519 |
| 2012-09-26 | 2012-09-24 | 7.184 | 346,970 | -5,289 | 0.04% | 2,492,800 |
| 2012-09-21 | 2012-09-19 | 7.298 | 352,259 | +4,231 | 0.04% | 2,570,759 |
| 2012-09-20 | 2012-09-18 | 7.090 | 348,028 | +7,934 | 0.04% | 2,467,502 |
| 2012-09-12 | 2012-09-10 | 6.598 | 340,094 | -15,868 | 0.04% | 2,244,070 |
| 2012-08-15 | 2012-08-13 | 6.504 | 355,962 | +15,868 | 0.04% | 2,315,123 |
| 2012-08-09 | 2012-08-07 | 6.712 | 340,094 | -4,231 | 0.04% | 2,282,650 |
| 2012-08-08 | 2012-08-06 | 6.693 | 344,325 | -15,868 | 0.04% | 2,304,538 |
| 2012-08-07 | 2012-08-03 | 6.579 | 360,193 | +15,868 | 0.04% | 2,369,881 |
| 2012-07-27 | 2012-07-25 | 6.428 | 344,325 | +13,223 | 0.04% | 2,213,398 |
| 2012-07-23 | 2012-07-19 | 6.977 | 331,102 | +2,644 | 0.04% | 2,309,937 |
| 2012-07-19 | 2012-07-17 | 6.806 | 328,458 | +529 | 0.04% | 2,235,601 |
| 2012-07-18 | 2012-07-16 | 6.712 | 327,929 | +5,818 | 0.04% | 2,201,001 |
| 2012-07-17 | 2012-07-13 | 6.806 | 322,111 | +1,587 | 0.03% | 2,192,401 |
| 2012-07-09 | 2012-07-05 | 7.260 | 320,524 | +529 | 0.03% | 2,327,040 |
| 2012-07-05 | 2012-07-03 | 7.222 | 319,995 | -2,645 | 0.03% | 2,311,099 |
| 2012-06-29 | 2012-06-27 | 6.806 | 322,640 | +2,645 | 0.03% | 2,196,002 |
| 2012-06-22 | 2012-06-20 | 7.355 | 319,995 | +10,578 | 0.03% | 2,353,449 |
| 2012-06-21 | 2012-06-19 | 7.582 | 309,417 | +1,587 | 0.03% | 2,345,852 |
| 2012-06-20 | 2012-06-18 | 7.676 | 307,830 | -18,512 | 0.03% | 2,362,920 |
| 2012-06-15 | 2012-06-13 | 6.901 | 326,342 | +1,058 | 0.04% | 2,252,049 |
| 2012-06-12 | 2012-06-08 | 6.428 | 325,284 | -529 | 0.04% | 2,090,998 |
| 2012-06-06 | 2012-06-04 | 6.958 | 325,813 | +529 | 0.04% | 2,266,878 |
| 2012-05-25 | 2012-05-23 | 7.298 | 325,284 | -529 | 0.04% | 2,373,898 |
| 2012-05-23 | 2012-05-21 | 7.430 | 325,813 | -529 | 0.04% | 2,420,878 |
| 2012-05-22 | 2012-05-18 | 7.241 | 326,342 | +1,587 | 0.04% | 2,363,109 |
| 2012-05-18 | 2012-05-16 | 7.506 | 324,755 | +15,867 | 0.03% | 2,437,577 |
| 2012-05-15 | 2012-05-11 | 7.789 | 308,888 | +529 | 0.03% | 2,406,081 |
| 2012-05-11 | 2012-05-09 | 8.092 | 308,359 | -1,058 | 0.03% | 2,495,240 |
| 2012-05-10 | 2012-05-08 | 8.357 | 309,417 | +3,174 | 0.03% | 2,585,702 |
| 2012-05-08 | 2012-05-04 | 8.981 | 306,243 | +529 | 0.03% | 2,750,247 |
| 2012-05-02 | 2012-04-27 | 8.827 | 305,714 | -5,290 | 0.03% | 2,698,528 |
| 2012-04-30 | 2012-04-26 | 8.540 | 311,004 | +3,913 | 0.03% | 2,655,899 |
| 2012-04-27 | 2012-04-25 | 8.540 | 307,091 | -16,712 | 0.03% | 2,622,483 |
| 2012-04-24 | 2012-04-20 | 8.750 | 323,803 | +15,668 | 0.04% | 2,833,399 |
| 2012-04-19 | 2012-04-17 | 8.425 | 308,135 | +7,311 | 0.03% | 2,595,998 |
| 2012-04-13 | 2012-04-11 | 8.578 | 300,824 | -20,890 | 0.03% | 2,580,484 |
| 2012-04-10 | 2012-04-03 | 9.440 | 321,714 | +20,890 | 0.04% | 3,036,879 |
| 2012-04-03 | 2012-03-30 | 9.018 | 300,824 | -23,501 | 0.03% | 2,712,964 |
| 2012-04-02 | 2012-03-29 | 8.904 | 324,325 | +19,846 | 0.04% | 2,887,647 |
| 2012-03-29 | 2012-03-27 | 9.535 | 304,479 | +1,044 | 0.03% | 2,903,336 |
| 2012-03-13 | 2012-03-09 | 10.301 | 303,435 | +4,178 | 0.03% | 3,125,781 |
| 2012-03-08 | 2012-03-06 | 9.803 | 299,257 | -5,222 | 0.03% | 2,933,762 |
| 2012-03-02 | 2012-02-29 | 10.646 | 304,479 | -26,114 | 0.03% | 3,241,476 |
| 2012-03-01 | 2012-02-28 | 10.435 | 330,593 | -4,178 | 0.04% | 3,449,855 |
| 2012-02-27 | 2012-02-23 | 10.627 | 334,771 | -3,655 | 0.04% | 3,557,554 |
| 2012-02-22 | 2012-02-20 | 10.780 | 338,426 | +15,667 | 0.04% | 3,648,235 |
| 2012-02-20 | 2012-02-16 | 10.914 | 322,759 | -5,222 | 0.04% | 3,522,604 |
| 2012-02-17 | 2012-02-15 | 10.742 | 327,981 | -26,113 | 0.04% | 3,523,078 |
| 2012-02-16 | 2012-02-14 | 10.052 | 354,094 | +26,113 | 0.04% | 3,559,496 |
| 2012-02-15 | 2012-02-13 | 10.301 | 327,981 | +5,222 | 0.04% | 3,378,638 |
| 2012-02-14 | 2012-02-10 | 10.110 | 322,759 | +10,446 | 0.04% | 3,263,044 |
| 2012-02-13 | 2012-02-09 | 10.684 | 312,313 | +6,267 | 0.03% | 3,336,836 |
| 2012-02-08 | 2012-02-06 | 9.593 | 306,046 | +15,668 | 0.03% | 2,935,858 |
| 2012-02-06 | 2012-02-02 | 9.440 | 290,378 | -3,656 | 0.03% | 2,741,077 |
| 2012-02-01 | 2012-01-30 | 8.616 | 294,034 | -5,223 | 0.03% | 2,533,499 |
| 2012-01-30 | 2012-01-26 | 8.961 | 299,257 | +13,057 | 0.03% | 2,681,642 |
| 2012-01-27 | 2012-01-20 | 8.827 | 286,200 | -1,045 | 0.03% | 2,526,278 |
| 2012-01-13 | 2012-01-11 | 8.138 | 287,245 | -5,222 | 0.03% | 2,337,502 |
| 2012-01-12 | 2012-01-10 | 7.831 | 292,467 | -10,446 | 0.03% | 2,290,397 |
| 2012-01-11 | 2012-01-09 | 7.544 | 302,913 | +10,446 | 0.03% | 2,285,203 |
| 2012-01-10 | 2012-01-06 | 7.582 | 292,467 | -2,612 | 0.03% | 2,217,597 |
| 2011-12-20 | 2011-12-16 | 7.908 | 295,079 | -5,222 | 0.03% | 2,333,453 |
| 2011-12-14 | 2011-12-12 | 8.195 | 300,301 | +1,044 | 0.03% | 2,460,998 |
| 2011-12-07 | 2011-12-05 | 8.808 | 299,257 | +523 | 0.03% | 2,635,802 |
| 2011-12-06 | 2011-12-02 | 8.808 | 298,734 | -1,045 | 0.03% | 2,631,196 |
| 2011-12-02 | 2011-11-30 | 8.157 | 299,779 | -5,223 | 0.03% | 2,445,240 |
| 2011-11-21 | 2011-11-17 | 8.119 | 305,002 | -4,700 | 0.03% | 2,476,163 |
| 2011-11-15 | 2011-11-11 | 8.195 | 309,702 | -5,223 | 0.03% | 2,538,040 |
| 2011-11-11 | 2011-11-09 | 8.482 | 314,925 | +1,045 | 0.03% | 2,671,293 |
| 2011-11-07 | 2011-11-03 | 8.042 | 313,880 | -26,113 | 0.03% | 2,524,199 |
| 2011-11-04 | 2011-11-02 | 8.099 | 339,993 | +26,113 | 0.04% | 2,753,728 |
| 2011-11-01 | 2011-10-28 | 8.942 | 313,880 | -1,567 | 0.03% | 2,806,669 |
| 2011-10-31 | 2011-10-27 | 8.597 | 315,447 | -13,056 | 0.03% | 2,711,961 |
| 2011-10-28 | 2011-10-26 | 8.272 | 328,503 | +23,501 | 0.04% | 2,717,276 |
| 2011-10-13 | 2011-10-11 | 6.931 | 305,002 | -5,222 | 0.03% | 2,114,082 |
| 2011-10-11 | 2011-10-07 | 6.606 | 310,224 | -5,223 | 0.03% | 2,049,298 |
| 2011-10-10 | 2011-10-06 | 6.625 | 315,447 | -2,611 | 0.03% | 2,089,841 |
| 2011-09-30 | 2011-09-27 | 6.012 | 318,058 | +21,935 | 0.03% | 1,912,259 |
| 2011-09-27 | 2011-09-23 | 5.514 | 296,123 | -4,178 | 0.03% | 1,632,959 |
| 2011-09-21 | 2011-09-19 | 6.951 | 300,301 | +5,222 | 0.03% | 2,087,248 |
| 2011-09-16 | 2011-09-14 | 7.065 | 295,079 | +2,612 | 0.03% | 2,084,852 |
| 2011-09-15 | 2011-09-12 | 7.487 | 292,467 | +2,611 | 0.03% | 2,189,597 |
| 2011-09-05 | 2011-09-01 | 8.770 | 289,856 | -10,445 | 0.03% | 2,541,900 |
| 2011-08-29 | 2011-08-25 | 8.042 | 300,301 | -5,223 | 0.03% | 2,414,998 |
| 2011-08-26 | 2011-08-24 | 7.946 | 305,524 | +5,223 | 0.03% | 2,427,751 |
| 2011-08-24 | 2011-08-22 | 8.214 | 300,301 | -22,980 | 0.03% | 2,466,748 |
| 2011-08-22 | 2011-08-18 | 9.267 | 323,281 | -2,611 | 0.04% | 2,995,961 |
| 2011-08-18 | 2011-08-16 | 8.904 | 325,892 | -4,701 | 0.04% | 2,901,598 |
| 2011-08-17 | 2011-08-15 | 8.348 | 330,593 | +2,090 | 0.04% | 2,759,884 |
| 2011-08-16 | 2011-08-12 | 8.176 | 328,503 | +5,222 | 0.04% | 2,685,826 |
| 2011-08-15 | 2011-08-11 | 8.578 | 323,281 | +8,879 | 0.04% | 2,773,121 |
| 2011-08-12 | 2011-08-10 | 8.406 | 314,402 | -2,612 | 0.03% | 2,642,777 |
| 2011-08-11 | 2011-08-09 | 9.210 | 317,014 | +5,223 | 0.03% | 2,919,673 |
| 2011-08-09 | 2011-08-05 | 9.574 | 311,791 | +10,445 | 0.03% | 2,984,999 |
| 2011-08-05 | 2011-08-03 | 11.527 | 301,346 | -15,668 | 0.03% | 3,473,542 |
| 2011-08-01 | 2011-07-28 | 12.005 | 317,014 | -3,656 | 0.03% | 3,805,894 |
| 2011-07-27 | 2011-07-25 | 11.833 | 320,670 | -105,497 | 0.03% | 3,794,525 |
| 2011-07-26 | 2011-07-22 | 11.986 | 426,167 | -18,279 | 0.05% | 5,108,164 |
| 2011-07-19 | 2011-07-15 | 12.120 | 444,446 | -3,656 | 0.05% | 5,386,831 |
| 2011-07-18 | 2011-07-14 | 12.082 | 448,102 | -62,671 | 0.05% | 5,413,983 |
| 2011-07-15 | 2011-07-13 | 11.603 | 510,773 | -55,360 | 0.06% | 5,926,676 |
| 2011-07-14 | 2011-07-12 | 11.508 | 566,133 | +4,178 | 0.06% | 6,514,838 |
| 2011-07-11 | 2011-07-07 | 11.584 | 561,955 | +252,253 | 0.06% | 6,509,799 |
| 2011-07-08 | 2011-07-06 | 11.680 | 309,702 | +1,045 | 0.03% | 3,617,300 |
| 2011-07-07 | 2011-07-05 | 11.967 | 308,657 | +2,611 | 0.03% | 3,693,744 |
| 2011-07-06 | 2011-07-04 | 12.005 | 306,046 | +18,279 | 0.03% | 3,674,218 |
| 2011-06-30 | 2011-06-28 | 12.427 | 287,767 | +5,223 | 0.03% | 3,575,990 |
| 2011-06-28 | 2011-06-24 | 12.350 | 282,544 | -2,089 | 0.03% | 3,489,446 |
| 2011-06-23 | 2011-06-21 | 11.450 | 284,633 | -5,223 | 0.03% | 3,259,096 |
| 2011-06-22 | 2011-06-20 | 11.565 | 289,856 | +7,312 | 0.03% | 3,352,200 |
| 2011-06-21 | 2011-06-17 | 11.718 | 282,544 | -9,401 | 0.03% | 3,310,916 |
| 2011-06-20 | 2011-06-16 | 11.948 | 291,945 | -10,445 | 0.03% | 3,488,159 |
| 2011-06-13 | 2011-06-09 | 12.063 | 302,390 | +5,222 | 0.03% | 3,647,696 |
| 2011-06-09 | 2011-06-07 | 12.599 | 297,168 | +5,223 | 0.03% | 3,744,024 |
| 2011-05-26 | 2011-05-24 | 12.676 | 291,945 | +5,223 | 0.03% | 3,700,579 |
| 2011-05-25 | 2011-05-23 | 12.522 | 286,722 | -54,838 | 0.03% | 3,590,454 |
| 2011-05-24 | 2011-05-20 | 12.982 | 341,560 | +20,890 | 0.04% | 4,434,119 |
| 2011-05-23 | 2011-05-19 | 13.403 | 320,670 | +14,624 | 0.03% | 4,298,006 |
| 2011-05-20 | 2011-05-18 | 13.193 | 306,046 | +10,445 | 0.03% | 4,037,538 |
| 2011-05-19 | 2011-05-17 | 12.771 | 295,601 | +14,101 | 0.03% | 3,775,221 |
| 2011-05-18 | 2011-05-16 | 13.020 | 281,500 | +2,612 | 0.03% | 3,665,202 |
| 2011-05-13 | 2011-05-11 | 13.537 | 278,888 | -523 | 0.03% | 3,775,373 |
| 2011-05-11 | 2011-05-06 | 13.748 | 279,411 | -10,445 | 0.03% | 3,841,303 |
| 2011-05-05 | 2011-05-03 | 13.422 | 289,856 | +13,057 | 0.03% | 3,890,550 |
| 2011-05-04 | 2011-04-29 | 13.384 | 276,799 | +17,757 | 0.03% | 3,704,694 |
| 2011-05-03 | 2011-04-28 | 13.595 | 259,042 | +37,080 | 0.03% | 3,521,593 |
| 2011-04-27 | 2011-04-21 | 15.134 | 221,962 | +9,721 | 0.02% | 3,359,214 |
| 2011-04-19 | 2011-04-15 | 15.388 | 212,241 | -5,115 | 0.02% | 3,266,045 |
| 2011-04-13 | 2011-04-11 | 14.958 | 217,356 | +5,115 | 0.02% | 3,251,256 |
| 2011-04-12 | 2011-04-08 | 15.193 | 212,241 | -5,115 | 0.02% | 3,224,545 |
| 2011-04-08 | 2011-04-06 | 15.564 | 217,356 | -7,671 | 0.02% | 3,383,006 |
| 2011-04-07 | 2011-04-04 | 15.271 | 225,027 | -5,626 | 0.03% | 3,436,400 |
| 2011-04-01 | 2011-03-30 | 14.117 | 230,653 | -17,388 | 0.03% | 3,256,225 |
| 2011-03-31 | 2011-03-29 | 14.000 | 248,041 | +3,068 | 0.03% | 3,472,599 |
| 2011-03-30 | 2011-03-28 | 14.176 | 244,973 | +27,617 | 0.03% | 3,472,756 |
| 2011-03-29 | 2011-03-25 | 14.293 | 217,356 | -4,091 | 0.02% | 3,106,756 |
| 2011-03-23 | 2011-03-21 | 14.411 | 221,447 | +7,671 | 0.02% | 3,191,210 |
| 2011-03-22 | 2011-03-18 | 14.391 | 213,776 | +512 | 0.02% | 3,076,485 |
| 2011-03-21 | 2011-03-17 | 13.159 | 213,264 | +2,045 | 0.02% | 2,806,407 |
| 2011-03-18 | 2011-03-16 | 14.078 | 211,219 | +9,718 | 0.02% | 2,973,607 |
| 2011-03-17 | 2011-03-15 | 14.763 | 201,501 | +14,319 | 0.02% | 2,974,694 |
| 2011-03-15 | 2011-03-11 | 15.095 | 187,182 | -7,671 | 0.02% | 2,825,527 |
| 2011-03-14 | 2011-03-10 | 15.564 | 194,853 | -511 | 0.02% | 3,032,761 |
| 2011-03-11 | 2011-03-09 | 15.858 | 195,364 | -3,069 | 0.02% | 3,098,015 |
| 2011-03-10 | 2011-03-08 | 15.838 | 198,433 | -5,114 | 0.02% | 3,142,802 |
| 2011-03-08 | 2011-03-04 | 15.682 | 203,547 | -2,557 | 0.02% | 3,191,958 |
| 2011-03-07 | 2011-03-03 | 15.193 | 206,104 | +1,534 | 0.02% | 3,131,306 |
| 2011-03-02 | 2011-02-28 | 14.939 | 204,570 | -4,603 | 0.02% | 3,056,000 |
| 2011-03-01 | 2011-02-25 | 14.587 | 209,173 | +5,114 | 0.02% | 3,051,143 |
| 2011-02-23 | 2011-02-21 | 15.212 | 204,059 | -6,137 | 0.02% | 3,104,227 |
| 2011-02-22 | 2011-02-18 | 15.427 | 210,196 | -511 | 0.02% | 3,242,795 |
| 2011-02-17 | 2011-02-15 | 14.802 | 210,707 | -2,557 | 0.02% | 3,118,839 |
| 2011-02-14 | 2011-02-10 | 14.743 | 213,264 | +3,068 | 0.02% | 3,144,177 |
| 2011-02-11 | 2011-02-09 | 14.958 | 210,196 | +4,603 | 0.02% | 3,144,155 |
| 2011-02-10 | 2011-02-08 | 15.427 | 205,593 | +3,069 | 0.02% | 3,171,783 |
| 2011-02-08 | 2011-02-02 | 15.467 | 202,524 | -13,297 | 0.02% | 3,132,356 |
| 2011-02-07 | 2011-01-31 | 14.743 | 215,821 | +25,571 | 0.02% | 3,181,875 |
| 2011-01-28 | 2011-01-26 | 15.095 | 190,250 | +5,114 | 0.02% | 2,871,839 |
| 2011-01-27 | 2011-01-25 | 15.115 | 185,136 | +5,114 | 0.02% | 2,798,263 |
| 2011-01-26 | 2011-01-24 | 14.997 | 180,022 | -17,388 | 0.02% | 2,699,846 |
| 2011-01-25 | 2011-01-21 | 15.643 | 197,410 | +11,763 | 0.02% | 3,087,999 |
| 2011-01-24 | 2011-01-20 | 15.819 | 185,647 | -4,092 | 0.02% | 2,936,666 |
| 2011-01-19 | 2011-01-17 | 15.858 | 189,739 | +14,832 | 0.02% | 3,008,815 |
| 2011-01-14 | 2011-01-12 | 16.346 | 174,907 | -15,343 | 0.02% | 2,859,115 |
| 2011-01-13 | 2011-01-11 | 16.112 | 190,250 | +3,580 | 0.02% | 3,065,279 |
| 2011-01-11 | 2011-01-07 | 15.995 | 186,670 | -512 | 0.02% | 2,985,698 |
| 2011-01-10 | 2011-01-06 | 15.936 | 187,182 | +7,672 | 0.02% | 2,982,907 |
| 2011-01-06 | 2011-01-04 | 16.444 | 179,510 | -10,740 | 0.02% | 2,951,907 |
| 2011-01-05 | 2011-01-03 | 15.330 | 190,250 | +5,114 | 0.02% | 2,916,479 |
| 2011-01-04 | 2010-12-31 | 15.252 | 185,136 | -4,603 | 0.02% | 2,823,603 |
| 2010-12-29 | 2010-12-24 | 14.821 | 189,739 | -66,485 | 0.02% | 2,812,185 |
| 2010-12-28 | 2010-12-22 | 15.486 | 256,224 | -51,142 | 0.03% | 3,967,922 |
| 2010-12-23 | 2010-12-21 | 15.525 | 307,366 | +3,068 | 0.03% | 4,771,934 |
| 2010-12-22 | 2010-12-20 | 15.779 | 304,298 | +9,717 | 0.03% | 4,801,652 |
| 2010-12-20 | 2010-12-16 | 15.525 | 294,581 | +2,557 | 0.03% | 4,573,444 |
| 2010-12-17 | 2010-12-15 | 15.506 | 292,024 | +7,160 | 0.03% | 4,528,035 |
| 2010-12-15 | 2010-12-13 | 15.564 | 284,864 | -6,137 | 0.03% | 4,433,725 |
| 2010-12-14 | 2010-12-10 | 15.760 | 291,001 | -511 | 0.03% | 4,586,143 |
| 2010-12-10 | 2010-12-08 | 15.643 | 291,512 | +3,580 | 0.03% | 4,559,996 |
| 2010-12-08 | 2010-12-06 | 15.545 | 287,932 | -13,809 | 0.03% | 4,475,846 |
| 2010-12-07 | 2010-12-03 | 15.095 | 301,741 | -12,785 | 0.03% | 4,554,804 |
| 2010-12-03 | 2010-12-01 | 15.173 | 314,526 | -8,183 | 0.04% | 4,772,395 |
| 2010-12-02 | 2010-11-30 | 14.372 | 322,709 | -5,114 | 0.04% | 4,637,848 |
| 2010-12-01 | 2010-11-29 | 14.333 | 327,823 | -4,092 | 0.04% | 4,698,524 |
| 2010-11-30 | 2010-11-26 | 14.039 | 331,915 | +48,586 | 0.04% | 4,659,823 |
| 2010-11-29 | 2010-11-25 | 13.687 | 283,329 | +72,622 | 0.03% | 3,877,994 |
| 2010-11-26 | 2010-11-24 | 13.805 | 210,707 | -40,914 | 0.02% | 2,908,719 |
| 2010-11-25 | 2010-11-23 | 13.648 | 251,621 | +5,626 | 0.03% | 3,434,159 |
| 2010-11-24 | 2010-11-22 | 14.098 | 245,995 | -3,580 | 0.03% | 3,468,004 |
| 2010-11-23 | 2010-11-19 | 13.961 | 249,575 | +53,699 | 0.03% | 3,484,315 |
| 2010-11-22 | 2010-11-18 | 14.157 | 195,876 | -29,662 | 0.02% | 2,772,923 |
| 2010-11-19 | 2010-11-17 | 12.964 | 225,538 | +17,899 | 0.03% | 2,923,825 |
| 2010-11-18 | 2010-11-16 | 12.964 | 207,639 | +8,183 | 0.02% | 2,691,786 |
| 2010-11-17 | 2010-11-15 | 12.807 | 199,456 | -79,271 | 0.02% | 2,554,503 |
| 2010-11-16 | 2010-11-12 | 13.492 | 278,727 | +16,366 | 0.03% | 3,760,505 |
| 2010-11-15 | 2010-11-11 | 14.215 | 262,361 | +15,854 | 0.03% | 3,729,510 |
| 2010-11-12 | 2010-11-10 | 14.587 | 246,507 | +11,252 | 0.03% | 3,595,723 |
| 2010-11-11 | 2010-11-09 | 14.157 | 235,255 | +29,662 | 0.03% | 3,330,393 |
| 2010-11-10 | 2010-11-08 | 14.763 | 205,593 | +6,137 | 0.02% | 3,035,102 |
| 2010-11-09 | 2010-11-05 | 14.235 | 199,456 | +4,092 | 0.02% | 2,839,204 |
| 2010-11-08 | 2010-11-04 | 12.925 | 195,364 | -9,717 | 0.02% | 2,525,016 |
| 2010-11-05 | 2010-11-03 | 12.495 | 205,081 | -5,115 | 0.02% | 2,562,385 |
| 2010-11-03 | 2010-11-01 | 12.240 | 210,196 | -9,205 | 0.02% | 2,572,864 |
| 2010-11-02 | 2010-10-29 | 11.967 | 219,401 | +20,457 | 0.02% | 2,625,476 |
| 2010-11-01 | 2010-10-28 | 11.751 | 198,944 | -53,700 | 0.02% | 2,337,886 |
| 2010-10-29 | 2010-10-27 | 11.634 | 252,644 | +20,968 | 0.03% | 2,939,301 |
| 2010-10-28 | 2010-10-26 | 11.967 | 231,676 | +25,060 | 0.03% | 2,772,366 |
| 2010-10-26 | 2010-10-22 | 11.791 | 206,616 | +5,115 | 0.02% | 2,436,124 |
| 2010-10-25 | 2010-10-21 | 11.830 | 201,501 | +10,228 | 0.02% | 2,383,695 |
| 2010-10-20 | 2010-10-18 | 11.360 | 191,273 | +13,297 | 0.02% | 2,172,941 |
| 2010-10-19 | 2010-10-15 | 11.263 | 177,976 | +87,965 | 0.02% | 2,004,481 |
| 2010-10-18 | 2010-10-14 | 12.201 | 90,011 | +18,923 | 0.01% | 1,098,243 |
| 2010-10-06 | 2010-10-04 | 10.950 | 71,088 | +5,114 | 0.01% | 778,399 |
| 2010-10-05 | 2010-09-30 | 10.598 | 65,974 | -15,343 | 0.01% | 699,182 |
| 2010-09-29 | 2010-09-27 | 10.735 | 81,317 | +10,229 | 0.01% | 872,915 |
| 2010-09-27 | 2010-09-22 | 9.992 | 71,088 | +13,808 | 0.01% | 710,289 |
| 2010-09-22 | 2010-09-20 | 10.207 | 57,280 | +5,115 | 0.01% | 584,644 |
| 2010-09-16 | 2010-09-14 | 9.796 | 52,165 | -5,115 | 0.01% | 511,017 |
| 2010-06-22 | 2010-06-18 | 9.737 | 57,280 | +5,115 | 0.01% | 557,764 |
| 2010-06-04 | 2010-06-02 | 9.601 | 52,165 | -9,717 | 0.01% | 500,817 |
| 2010-04-21 | 2010-04-19 | 9.891 | 61,882 | +961 | 0.01% | 612,084 |
| 2010-04-15 | 2010-04-13 | 11.421 | 60,921 | -504 | 0.01% | 695,748 |
| 2010-04-09 | 2010-04-07 | 11.897 | 61,425 | -25,174 | 0.01% | 730,785 |
| 2010-03-30 | 2010-03-26 | 11.957 | 86,599 | -10,069 | 0.01% | 1,035,444 |
| 2010-03-26 | 2010-03-24 | 12.036 | 96,668 | -1,511 | 0.01% | 1,163,517 |
| 2010-03-19 | 2010-03-17 | 12.394 | 98,179 | -503 | 0.01% | 1,216,804 |
| 2010-03-12 | 2010-03-10 | 12.314 | 98,682 | +1,510 | 0.01% | 1,215,198 |
| 2010-02-02 | 2010-01-29 | 10.586 | 97,172 | -3,021 | 0.01% | 1,028,693 |
| 2010-01-28 | 2010-01-26 | 10.189 | 100,193 | +2,518 | 0.01% | 1,020,874 |
| 2010-01-21 | 2010-01-19 | 10.845 | 97,675 | -7,552 | 0.01% | 1,059,238 |
| 2010-01-20 | 2010-01-18 | 11.222 | 105,227 | -5,035 | 0.01% | 1,180,845 |
| 2010-01-19 | 2010-01-15 | 11.778 | 110,262 | -7,552 | 0.01% | 1,298,667 |
| 2010-01-18 | 2010-01-14 | 11.560 | 117,814 | +2,517 | 0.01% | 1,361,875 |
| 2010-01-15 | 2010-01-13 | 10.606 | 115,297 | +7,552 | 0.01% | 1,222,860 |
| 2010-01-13 | 2010-01-11 | 9.355 | 107,745 | +7,552 | 0.01% | 1,007,942 |
| 2009-11-18 | 2009-11-16 | 8.223 | 100,193 | -10,069 | 0.01% | 823,863 |
| 2009-11-17 | 2009-11-13 | 8.302 | 110,262 | +2,517 | 0.01% | 915,418 |
| 2009-11-13 | 2009-11-11 | 7.528 | 107,745 | -8,056 | 0.01% | 811,061 |
| 2009-11-12 | 2009-11-10 | 7.627 | 115,801 | -1,006 | 0.01% | 883,204 |
| 2009-11-11 | 2009-11-09 | 7.488 | 116,807 | +10,069 | 0.01% | 874,636 |
| 2009-11-09 | 2009-11-05 | 6.753 | 106,738 | +9,063 | 0.01% | 720,801 |
| 2009-10-23 | 2009-10-21 | 7.150 | 97,675 | -2,518 | 0.01% | 698,398 |
| 2009-08-07 | 2009-08-05 | 7.528 | 100,193 | -10,069 | 0.01% | 754,213 |
| 2009-08-05 | 2009-08-03 | 7.627 | 110,262 | +2,517 | 0.01% | 840,958 |
| 2009-07-29 | 2009-07-27 | 7.508 | 107,745 | -5,035 | 0.01% | 808,921 |
| 2009-07-27 | 2009-07-23 | 6.733 | 112,780 | +5,035 | 0.01% | 759,362 |
| 2009-07-22 | 2009-07-20 | 6.773 | 107,745 | +25,174 | 0.01% | 729,741 |
| 2009-07-21 | 2009-07-17 | 6.594 | 82,571 | -503 | 0.01% | 544,481 |
| 2009-07-17 | 2009-07-15 | 6.415 | 83,074 | +10,069 | 0.01% | 532,948 |
| 2009-07-13 | 2009-07-09 | 6.157 | 73,005 | -50,348 | 0.01% | 449,502 |
| 2009-07-10 | 2009-07-08 | 6.157 | 123,353 | -50,348 | 0.02% | 759,502 |
| 2009-07-06 | 2009-07-02 | 6.654 | 173,701 | -5,035 | 0.02% | 1,155,752 |
| 2009-06-18 | 2009-06-16 | 6.674 | 178,736 | -503 | 0.02% | 1,192,803 |
| 2009-06-16 | 2009-06-12 | 7.289 | 179,239 | +10,070 | 0.02% | 1,306,520 |
| 2009-06-09 | 2009-06-05 | 6.971 | 169,169 | -10,070 | 0.02% | 1,179,357 |
| 2009-06-05 | 2009-06-03 | 6.753 | 179,239 | +7,552 | 0.02% | 1,210,400 |
| 2009-06-04 | 2009-06-02 | 6.554 | 171,687 | +45,313 | 0.02% | 1,125,301 |
| 2009-06-03 | 2009-06-01 | 7.150 | 126,374 | +37,761 | 0.02% | 903,603 |
| 2009-05-26 | 2009-05-22 | 6.316 | 88,613 | -503 | 0.01% | 559,683 |
| 2009-05-22 | 2009-05-20 | 6.654 | 89,116 | +5,035 | 0.01% | 592,950 |
| 2009-05-21 | 2009-05-19 | 6.793 | 84,081 | +10,069 | 0.01% | 571,138 |
| 2009-05-19 | 2009-05-15 | 7.011 | 74,012 | -9,062 | 0.01% | 518,913 |
| 2009-05-14 | 2009-05-12 | 6.535 | 83,074 | +10,069 | 0.01% | 542,848 |
| 2009-05-13 | 2009-05-11 | 6.733 | 73,005 | -50,348 | 0.01% | 491,552 |
| 2009-05-12 | 2009-05-08 | 7.051 | 123,353 | +45,314 | 0.02% | 869,752 |
| 2009-05-07 | 2009-05-05 | 5.164 | 78,039 | +5,034 | 0.01% | 402,998 |
| 2009-05-06 | 2009-05-04 | 5.085 | 73,005 | +10,070 | 0.01% | 371,202 |
| 2009-05-05 | 2009-04-30 | 4.668 | 62,935 | +10,070 | 0.01% | 293,750 |
| 2009-04-22 | 2009-04-20 | 5.164 | 52,865 | -10,070 | 0.01% | 272,998 |
| 2009-04-21 | 2009-04-17 | 5.363 | 62,935 | -504 | 0.01% | 337,500 |
| 2009-04-20 | 2009-04-16 | 5.045 | 63,439 | +10,070 | 0.01% | 320,042 |
| 2009-02-13 | 2009-02-11 | 4.926 | 53,369 | -503 | 0.01% | 262,880 |
| 2009-01-23 | 2009-01-21 | 5.005 | 53,872 | +503 | 0.01% | 269,638 |
| 2008-12-30 | 2008-12-24 | 4.648 | 53,369 | -7,552 | 0.01% | 248,040 |
| 2008-12-12 | 2008-12-10 | 5.085 | 60,921 | -1,511 | 0.01% | 309,759 |
| 2008-12-10 | 2008-12-08 | 5.244 | 62,432 | +7,553 | 0.01% | 327,362 |
| 2008-12-03 | 2008-12-01 | 3.178 | 54,879 | -504 | 0.01% | 174,399 |
| 2008-11-28 | 2008-11-26 | 2.959 | 55,383 | -503 | 0.01% | 163,900 |
| 2008-11-24 | 2008-11-20 | 2.999 | 55,886 | -504 | 0.01% | 167,609 |
| 2008-11-13 | 2008-11-11 | 5.263 | 56,390 | -503 | 0.01% | 296,801 |
| 2008-11-07 | 2008-11-05 | 5.363 | 56,893 | +1,510 | 0.01% | 305,098 |
| 2008-11-06 | 2008-11-04 | 5.263 | 55,383 | +2,518 | 0.01% | 291,501 |
| 2008-10-29 | 2008-10-27 | 5.839 | 52,865 | -504 | 0.01% | 308,697 |
| 2008-10-27 | 2008-10-23 | 7.150 | 53,369 | -503 | 0.01% | 381,600 |
| 2008-10-09 | 2008-10-06 | 8.997 | 53,872 | -504 | 0.01% | 484,706 |
| 2008-10-02 | 2008-09-29 | 10.090 | 54,376 | -11,076 | 0.01% | 548,641 |
| 2008-09-24 | 2008-09-22 | 10.467 | 65,452 | -1,511 | 0.01% | 685,095 |
| 2008-09-19 | 2008-09-17 | 9.792 | 66,963 | -503 | 0.01% | 655,691 |
| 2008-09-16 | 2008-09-11 | 10.030 | 67,466 | -504 | 0.01% | 676,696 |
| 2008-09-11 | 2008-09-09 | 10.837 | 67,970 | +699 | 0.01% | 736,574 |
| 2008-08-04 | 2008-07-31 | 12.021 | 67,271 | -4,983 | 0.01% | 808,649 |
| 2008-07-25 | 2008-07-23 | 12.041 | 72,254 | -498 | 0.01% | 869,998 |
| 2008-06-24 | 2008-06-20 | 14.148 | 72,752 | -997 | 0.01% | 1,029,293 |
| 2008-06-04 | 2008-06-02 | 15.131 | 73,749 | -1,993 | 0.01% | 1,115,919 |
| 2008-06-03 | 2008-05-30 | 16.054 | 75,742 | -499 | 0.01% | 1,215,995 |
| 2008-05-23 | 2008-05-21 | 14.911 | 76,241 | -3,986 | 0.01% | 1,136,796 |
| 2008-05-20 | 2008-05-16 | 16.139 | 80,227 | +4,983 | 0.01% | 1,294,798 |
| 2008-05-19 | 2008-05-15 | 15.908 | 75,244 | +3,483 | 0.01% | 1,196,961 |
| 2008-05-16 | 2008-05-14 | 15.529 | 71,761 | +7,128 | 0.01% | 1,114,374 |
| 2008-05-09 | 2008-05-07 | 14.982 | 64,633 | -950 | 0.01% | 968,324 |
| 2008-05-08 | 2008-05-06 | 15.319 | 65,583 | -1,901 | 0.01% | 1,004,636 |
| 2008-05-07 | 2008-05-05 | 15.192 | 67,484 | -4,277 | 0.01% | 1,025,237 |
| 2008-05-06 | 2008-05-02 | 15.150 | 71,761 | +9,029 | 0.01% | 1,087,194 |
| 2008-05-05 | 2008-04-30 | 14.519 | 62,732 | -950 | 0.01% | 910,803 |
| 2008-04-25 | 2008-04-23 | 14.372 | 63,682 | -476 | 0.01% | 915,216 |
| 2008-04-23 | 2008-04-21 | 13.930 | 64,158 | -950 | 0.01% | 893,707 |
| 2008-04-21 | 2008-04-17 | 13.362 | 65,108 | -475 | 0.01% | 869,950 |
| 2008-04-18 | 2008-04-16 | 13.320 | 65,583 | -475 | 0.01% | 873,537 |
| 2008-04-11 | 2008-04-09 | 12.246 | 66,058 | -4,753 | 0.01% | 808,974 |
| 2008-04-10 | 2008-04-08 | 12.562 | 70,811 | -1,426 | 0.01% | 889,531 |
| 2008-04-08 | 2008-04-03 | 12.415 | 72,237 | -4,752 | 0.01% | 896,805 |
| 2008-03-25 | 2008-03-19 | 9.679 | 76,989 | -475 | 0.01% | 745,200 |
| 2008-02-12 | 2008-02-06 | 11.783 | 77,464 | +9,505 | 0.01% | 912,797 |
| 2008-01-24 | 2008-01-22 | 10.816 | 67,959 | +475 | 0.01% | 735,015 |
| 2008-01-21 | 2008-01-17 | 13.046 | 67,484 | -475 | 0.01% | 880,397 |
| 2008-01-18 | 2008-01-16 | 13.172 | 67,959 | +4,277 | 0.01% | 895,174 |
| 2008-01-17 | 2008-01-15 | 14.140 | 63,682 | -476 | 0.01% | 900,476 |
| 2008-01-15 | 2008-01-11 | 15.045 | 64,158 | -1,900 | 0.01% | 965,257 |
| 2008-01-14 | 2008-01-10 | 15.192 | 66,058 | -476 | 0.01% | 1,003,573 |
| 2008-01-11 | 2008-01-09 | 15.087 | 66,534 | +476 | 0.01% | 1,003,804 |
| 2008-01-07 | 2008-01-03 | 16.055 | 66,058 | -476 | 0.01% | 1,060,562 |
| 2007-12-28 | 2007-12-24 | 16.413 | 66,534 | -950 | 0.01% | 1,092,005 |
| 2007-12-21 | 2007-12-19 | 14.140 | 67,484 | +1,426 | 0.01% | 954,237 |
| 2007-12-19 | 2007-12-17 | 15.108 | 66,058 | -476 | 0.01% | 998,013 |
| 2007-12-14 | 2007-12-12 | 16.265 | 66,534 | +3,327 | 0.01% | 1,082,204 |
| 2007-12-12 | 2007-12-10 | 16.897 | 63,207 | -5,228 | 0.01% | 1,067,989 |
| 2007-12-11 | 2007-12-07 | 17.086 | 68,435 | -1,901 | 0.01% | 1,169,285 |
| 2007-12-10 | 2007-12-06 | 17.275 | 70,336 | +476 | 0.01% | 1,215,086 |
| 2007-12-07 | 2007-12-05 | 17.696 | 69,860 | -476 | 0.01% | 1,236,263 |
| 2007-12-06 | 2007-12-04 | 17.886 | 70,336 | -950 | 0.01% | 1,258,006 |
| 2007-12-05 | 2007-12-03 | 17.886 | 71,286 | +2,376 | 0.01% | 1,274,998 |
| 2007-12-04 | 2007-11-30 | 17.591 | 68,910 | -950 | 0.01% | 1,212,201 |
| 2007-12-03 | 2007-11-29 | 17.360 | 69,860 | -476 | 0.01% | 1,212,743 |
| 2007-11-30 | 2007-11-28 | 17.360 | 70,336 | -6,178 | 0.01% | 1,221,006 |
| 2007-11-29 | 2007-11-27 | 17.886 | 76,514 | -950 | 0.01% | 1,368,504 |
| 2007-11-27 | 2007-11-23 | 17.254 | 77,464 | -5,703 | 0.01% | 1,336,595 |
| 2007-11-26 | 2007-11-22 | 16.055 | 83,167 | 0.01% | 1,335,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy