History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,435,000 | +0 | 0.19% | 8,862,300 |
| 2025-10-13 | 2025-10-09 | 2.690 | 3,435,000 | +0 | 0.19% | 9,240,150 |
| 2025-10-10 | 2025-10-08 | 2.680 | 3,435,000 | +0 | 0.19% | 9,205,800 |
| 2025-10-09 | 2025-10-06 | 2.700 | 3,435,000 | +0 | 0.19% | 9,274,500 |
| 2025-10-08 | 2025-10-03 | 2.660 | 3,435,000 | +7,000 | 0.19% | 9,137,100 |
| 2025-10-02 | 2025-09-29 | 2.650 | 3,428,000 | -50,000 | 0.19% | 9,084,200 |
| 2025-09-26 | 2025-09-24 | 2.580 | 3,478,000 | -80,000 | 0.19% | 8,973,240 |
| 2025-09-25 | 2025-09-23 | 2.570 | 3,558,000 | +54,000 | 0.19% | 9,144,060 |
| 2025-09-24 | 2025-09-22 | 2.630 | 3,504,000 | +33,000 | 0.19% | 9,215,520 |
| 2025-09-23 | 2025-09-19 | 2.650 | 3,471,000 | -138,000 | 0.19% | 9,198,150 |
| 2025-09-22 | 2025-09-18 | 2.730 | 3,609,000 | +1,000 | 0.20% | 9,852,570 |
| 2025-09-18 | 2025-09-16 | 2.630 | 3,608,000 | +11,000 | 0.20% | 9,489,040 |
| 2025-09-16 | 2025-09-12 | 2.790 | 3,597,000 | -30,000 | 0.20% | 10,035,630 |
| 2025-09-15 | 2025-09-11 | 2.800 | 3,627,000 | -40,000 | 0.20% | 10,155,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 3,667,000 | +10,000 | 0.20% | 10,194,260 |
| 2025-09-11 | 2025-09-09 | 2.740 | 3,657,000 | +40,000 | 0.20% | 10,020,180 |
| 2025-09-10 | 2025-09-08 | 2.720 | 3,617,000 | +50,000 | 0.20% | 9,838,240 |
| 2025-09-09 | 2025-09-05 | 2.590 | 3,567,000 | -70,000 | 0.20% | 9,238,530 |
| 2025-09-08 | 2025-09-04 | 2.570 | 3,637,000 | +30,000 | 0.20% | 9,347,090 |
| 2025-09-01 | 2025-08-28 | 2.860 | 3,607,000 | +82,000 | 0.20% | 10,316,020 |
| 2025-08-29 | 2025-08-27 | 2.790 | 3,525,000 | -18,000 | 0.19% | 9,834,750 |
| 2025-08-28 | 2025-08-26 | 2.840 | 3,543,000 | +39,000 | 0.19% | 10,062,120 |
| 2025-08-27 | 2025-08-25 | 2.850 | 3,504,000 | +394,000 | 0.19% | 9,986,400 |
| 2025-08-26 | 2025-08-22 | 2.780 | 3,110,000 | -10,000 | 0.17% | 8,645,800 |
| 2025-08-22 | 2025-08-20 | 2.840 | 3,120,000 | -32,000 | 0.17% | 8,860,800 |
| 2025-08-21 | 2025-08-19 | 2.930 | 3,152,000 | -268,000 | 0.17% | 9,235,360 |
| 2025-08-20 | 2025-08-18 | 2.830 | 3,420,000 | +149,000 | 0.19% | 9,678,600 |
| 2025-08-19 | 2025-08-15 | 2.440 | 3,271,000 | -310,000 | 0.18% | 7,981,240 |
| 2025-08-18 | 2025-08-14 | 2.380 | 3,581,000 | -319,000 | 0.20% | 8,522,780 |
| 2025-08-15 | 2025-08-13 | 2.270 | 3,900,000 | +10,000 | 0.21% | 8,853,000 |
| 2025-08-14 | 2025-08-12 | 2.210 | 3,890,000 | -52,000 | 0.21% | 8,596,900 |
| 2025-08-12 | 2025-08-08 | 2.130 | 3,942,000 | +120,000 | 0.22% | 8,396,460 |
| 2025-08-11 | 2025-08-07 | 2.150 | 3,822,000 | +19,000 | 0.21% | 8,217,300 |
| 2025-08-05 | 2025-08-01 | 2.100 | 3,803,000 | -21,000 | 0.21% | 7,986,300 |
| 2025-08-04 | 2025-07-31 | 2.140 | 3,824,000 | -9,000 | 0.21% | 8,183,360 |
| 2025-08-01 | 2025-07-30 | 2.170 | 3,833,000 | -15,000 | 0.21% | 8,317,610 |
| 2025-07-31 | 2025-07-29 | 2.210 | 3,848,000 | -20,000 | 0.21% | 8,504,080 |
| 2025-07-30 | 2025-07-28 | 2.230 | 3,868,000 | +19,000 | 0.21% | 8,625,640 |
| 2025-07-29 | 2025-07-25 | 2.210 | 3,849,000 | -19,000 | 0.21% | 8,506,290 |
| 2025-07-28 | 2025-07-24 | 2.300 | 3,868,000 | +35,000 | 0.21% | 8,896,400 |
| 2025-07-25 | 2025-07-23 | 2.230 | 3,833,000 | +312,000 | 0.21% | 8,547,590 |
| 2025-07-24 | 2025-07-22 | 2.200 | 3,521,000 | +46,000 | 0.19% | 7,746,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,475,000 | -15,000 | 0.19% | 7,401,750 |
| 2025-07-22 | 2025-07-18 | 2.070 | 3,490,000 | +18,000 | 0.19% | 7,224,300 |
| 2025-07-21 | 2025-07-17 | 2.070 | 3,472,000 | +12,000 | 0.19% | 7,187,040 |
| 2025-07-18 | 2025-07-16 | 2.040 | 3,460,000 | -45,000 | 0.19% | 7,058,400 |
| 2025-07-17 | 2025-07-15 | 2.080 | 3,505,000 | +358,000 | 0.19% | 7,290,400 |
| 2025-07-16 | 2025-07-14 | 2.150 | 3,147,000 | +36,000 | 0.17% | 6,766,050 |
| 2025-07-15 | 2025-07-11 | 2.070 | 3,111,000 | +322,000 | 0.17% | 6,439,770 |
| 2025-07-11 | 2025-07-09 | 1.970 | 2,789,000 | +4,000 | 0.15% | 5,494,330 |
| 2025-07-10 | 2025-07-08 | 1.980 | 2,785,000 | +15,000 | 0.15% | 5,514,300 |
| 2025-07-07 | 2025-07-03 | 1.940 | 2,770,000 | -30,000 | 0.15% | 5,373,800 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,800,000 | -35,000 | 0.15% | 5,600,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,835,000 | -25,000 | 0.16% | 5,528,250 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,860,000 | -35,000 | 0.16% | 5,205,200 |
| 2025-06-27 | 2025-06-25 | 1.720 | 2,895,000 | +5,000 | 0.16% | 4,979,400 |
| 2025-06-26 | 2025-06-24 | 1.570 | 2,890,000 | +20,000 | 0.16% | 4,537,300 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,870,000 | -20,000 | 0.16% | 4,247,600 |
| 2025-06-20 | 2025-06-18 | 1.520 | 2,890,000 | -20,000 | 0.16% | 4,392,800 |
| 2025-06-16 | 2025-06-12 | 1.510 | 2,910,000 | -10,000 | 0.16% | 4,394,100 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,920,000 | +70,000 | 0.16% | 4,321,600 |
| 2025-06-11 | 2025-06-09 | 1.460 | 2,850,000 | -60,000 | 0.16% | 4,161,000 |
| 2025-06-09 | 2025-06-05 | 1.450 | 2,910,000 | +20,000 | 0.16% | 4,219,500 |
| 2025-05-29 | 2025-05-27 | 1.420 | 2,890,000 | +20,000 | 0.16% | 4,103,800 |
| 2025-05-02 | 2025-04-29 | 1.370 | 2,870,000 | +21,103 | 0.16% | 3,932,113 |
| 2025-04-29 | 2025-04-25 | 1.360 | 2,848,897 | -15,882 | 0.16% | 3,874,500 |
| 2025-04-25 | 2025-04-23 | 1.400 | 2,864,779 | +15,882 | 0.16% | 4,011,539 |
| 2025-03-28 | 2025-03-26 | 1.652 | 2,848,897 | +19,853 | 0.16% | 4,706,800 |
| 2025-03-27 | 2025-03-25 | 1.602 | 2,829,044 | +993 | 0.16% | 4,531,500 |
| 2025-03-20 | 2025-03-18 | 1.773 | 2,828,051 | -109,192 | 0.16% | 5,014,239 |
| 2025-03-19 | 2025-03-17 | 1.723 | 2,937,243 | +24,817 | 0.16% | 5,059,891 |
| 2025-03-18 | 2025-03-14 | 1.692 | 2,912,426 | +14,889 | 0.16% | 4,929,119 |
| 2025-03-17 | 2025-03-13 | 1.733 | 2,897,537 | -23,823 | 0.16% | 5,020,680 |
| 2025-03-12 | 2025-03-10 | 1.733 | 2,921,360 | -39,706 | 0.16% | 5,061,959 |
| 2025-03-11 | 2025-03-07 | 1.713 | 2,961,066 | -39,706 | 0.16% | 5,071,100 |
| 2025-03-10 | 2025-03-06 | 1.763 | 3,000,772 | +11,912 | 0.17% | 5,290,250 |
| 2025-03-07 | 2025-03-05 | 1.652 | 2,988,860 | +15,882 | 0.16% | 4,938,040 |
| 2025-03-04 | 2025-02-28 | 1.652 | 2,972,978 | -13,897 | 0.16% | 4,911,800 |
| 2025-03-03 | 2025-02-27 | 1.713 | 2,986,875 | -1,985 | 0.16% | 5,115,300 |
| 2025-02-28 | 2025-02-26 | 1.723 | 2,988,860 | +15,882 | 0.16% | 5,148,809 |
| 2025-02-20 | 2025-02-18 | 1.692 | 2,972,978 | +9,927 | 0.16% | 5,031,600 |
| 2025-02-17 | 2025-02-13 | 1.622 | 2,963,051 | -22,831 | 0.16% | 4,805,849 |
| 2025-02-14 | 2025-02-12 | 1.652 | 2,985,882 | -119,118 | 0.16% | 4,933,119 |
| 2025-02-12 | 2025-02-10 | 1.582 | 3,105,000 | +94,301 | 0.17% | 4,910,960 |
| 2025-02-10 | 2025-02-06 | 1.582 | 3,010,699 | -39,705 | 0.17% | 4,761,811 |
| 2025-01-27 | 2025-01-23 | 1.390 | 3,050,404 | -79,412 | 0.17% | 4,240,739 |
| 2025-01-16 | 2025-01-14 | 1.420 | 3,129,816 | +19,853 | 0.17% | 4,445,730 |
| 2025-01-14 | 2025-01-10 | 1.390 | 3,109,963 | +19,853 | 0.17% | 4,323,540 |
| 2025-01-08 | 2025-01-06 | 1.461 | 3,090,110 | +29,779 | 0.17% | 4,513,850 |
| 2025-01-07 | 2025-01-03 | 1.491 | 3,060,331 | +19,853 | 0.17% | 4,562,840 |
| 2025-01-02 | 2024-12-27 | 1.572 | 3,040,478 | -268,015 | 0.17% | 4,778,280 |
| 2024-12-19 | 2024-12-17 | 1.531 | 3,308,493 | +19,853 | 0.18% | 5,066,161 |
| 2024-12-12 | 2024-12-10 | 1.652 | 3,288,640 | -7,941 | 0.18% | 5,433,320 |
| 2024-12-03 | 2024-11-29 | 1.592 | 3,296,581 | -4,963 | 0.18% | 5,247,180 |
| 2024-11-29 | 2024-11-27 | 1.602 | 3,301,544 | -29,780 | 0.18% | 5,288,340 |
| 2024-11-27 | 2024-11-25 | 1.551 | 3,331,324 | +9,927 | 0.18% | 5,168,241 |
| 2024-11-26 | 2024-11-22 | 1.521 | 3,321,397 | +19,853 | 0.18% | 5,052,460 |
| 2024-11-22 | 2024-11-20 | 1.682 | 3,301,544 | -19,853 | 0.18% | 5,554,420 |
| 2024-11-20 | 2024-11-18 | 1.632 | 3,321,397 | +19,853 | 0.18% | 5,420,520 |
| 2024-11-18 | 2024-11-14 | 1.672 | 3,301,544 | +19,853 | 0.18% | 5,521,160 |
| 2024-11-15 | 2024-11-13 | 1.713 | 3,281,691 | -4,963 | 0.18% | 5,620,200 |
| 2024-11-14 | 2024-11-12 | 1.733 | 3,286,654 | -39,706 | 0.18% | 5,694,919 |
| 2024-11-12 | 2024-11-08 | 1.874 | 3,326,360 | -9,927 | 0.18% | 6,232,859 |
| 2024-11-08 | 2024-11-06 | 1.813 | 3,336,287 | -3,970 | 0.18% | 6,049,800 |
| 2024-11-05 | 2024-11-01 | 1.803 | 3,340,257 | -4,964 | 0.18% | 6,023,349 |
| 2024-11-04 | 2024-10-31 | 1.823 | 3,345,221 | +4,964 | 0.18% | 6,099,701 |
| 2024-10-30 | 2024-10-28 | 1.864 | 3,340,257 | -109,192 | 0.18% | 6,225,249 |
| 2024-10-28 | 2024-10-24 | 1.793 | 3,449,449 | -348,419 | 0.19% | 6,185,501 |
| 2024-10-25 | 2024-10-23 | 1.874 | 3,797,868 | -167,757 | 0.21% | 7,116,361 |
| 2024-10-24 | 2024-10-22 | 1.833 | 3,965,625 | -1,985 | 0.22% | 7,270,900 |
| 2024-10-22 | 2024-10-18 | 1.854 | 3,967,610 | -20,846 | 0.22% | 7,354,479 |
| 2024-10-18 | 2024-10-16 | 1.753 | 3,988,456 | +69,485 | 0.22% | 6,991,320 |
| 2024-10-17 | 2024-10-15 | 1.743 | 3,918,971 | +3,971 | 0.22% | 6,830,041 |
| 2024-10-16 | 2024-10-14 | 1.884 | 3,915,000 | +19,853 | 0.22% | 7,375,280 |
| 2024-10-15 | 2024-10-10 | 1.954 | 3,895,147 | -4,963 | 0.21% | 7,612,560 |
| 2024-10-14 | 2024-10-09 | 1.904 | 3,900,110 | +34,742 | 0.22% | 7,425,809 |
| 2024-10-10 | 2024-10-08 | 2.126 | 3,865,368 | -49,632 | 0.21% | 8,216,341 |
| 2024-10-09 | 2024-10-07 | 2.670 | 3,915,000 | +9,926 | 0.22% | 10,451,600 |
| 2024-10-08 | 2024-10-04 | 2.569 | 3,905,074 | -29,779 | 0.22% | 10,031,701 |
| 2024-10-07 | 2024-10-03 | 2.307 | 3,934,853 | +19,853 | 0.22% | 9,077,560 |
| 2024-10-04 | 2024-10-02 | 2.418 | 3,915,000 | -12,904 | 0.22% | 9,465,600 |
| 2024-10-03 | 2024-09-30 | 1.954 | 3,927,904 | +502,279 | 0.22% | 7,676,579 |
| 2024-10-02 | 2024-09-27 | 1.753 | 3,425,625 | -6,949 | 0.19% | 6,004,740 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,432,574 | -25,808 | 0.19% | 5,187,001 |
| 2024-09-24 | 2024-09-20 | 1.400 | 3,458,382 | -5,956 | 0.19% | 4,842,760 |
| 2024-09-17 | 2024-09-13 | 1.249 | 3,464,338 | +5,956 | 0.19% | 4,327,600 |
| 2024-09-13 | 2024-09-11 | 1.259 | 3,458,382 | -15,883 | 0.19% | 4,355,000 |
| 2024-09-09 | 2024-09-04 | 1.310 | 3,474,265 | +19,853 | 0.19% | 4,550,000 |
| 2024-08-20 | 2024-08-16 | 1.471 | 3,454,412 | +10,919 | 0.19% | 5,080,800 |
| 2024-08-07 | 2024-08-05 | 1.441 | 3,443,493 | +29,780 | 0.19% | 4,960,671 |
| 2024-07-29 | 2024-07-25 | 1.501 | 3,413,713 | -29,780 | 0.19% | 5,124,110 |
| 2024-06-27 | 2024-06-25 | 1.713 | 3,443,493 | -19,853 | 0.19% | 5,897,301 |
| 2024-06-21 | 2024-06-19 | 1.763 | 3,463,346 | +7,942 | 0.19% | 6,105,751 |
| 2024-06-06 | 2024-06-04 | 1.773 | 3,455,404 | +2,978 | 0.19% | 6,126,559 |
| 2024-06-05 | 2024-06-03 | 1.743 | 3,452,426 | +19,852 | 0.19% | 6,016,939 |
| 2024-06-03 | 2024-05-30 | 1.793 | 3,432,574 | -4,963 | 0.19% | 6,155,241 |
| 2024-05-31 | 2024-05-29 | 1.813 | 3,437,537 | -9,926 | 0.19% | 6,233,400 |
| 2024-05-21 | 2024-05-17 | 2.105 | 3,447,463 | +9,926 | 0.19% | 7,258,570 |
| 2024-05-14 | 2024-05-10 | 2.116 | 3,437,537 | -30,772 | 0.19% | 7,272,300 |
| 2024-05-10 | 2024-05-08 | 1.924 | 3,468,309 | +5,956 | 0.19% | 6,673,540 |
| 2024-05-08 | 2024-05-06 | 2.005 | 3,462,353 | +8,934 | 0.19% | 6,941,120 |
| 2024-05-02 | 2024-04-29 | 1.854 | 3,453,419 | -28,787 | 0.19% | 6,401,360 |
| 2024-04-26 | 2024-04-24 | 1.743 | 3,482,206 | -993 | 0.19% | 6,068,840 |
| 2024-04-24 | 2024-04-22 | 1.692 | 3,483,199 | -5,955 | 0.19% | 5,895,121 |
| 2024-04-19 | 2024-04-17 | 1.713 | 3,489,154 | -993 | 0.19% | 5,975,499 |
| 2024-04-10 | 2024-04-08 | 1.713 | 3,490,147 | -49,632 | 0.19% | 5,977,200 |
| 2024-03-20 | 2024-03-18 | 1.783 | 3,539,779 | -9,927 | 0.20% | 6,311,819 |
| 2024-03-19 | 2024-03-15 | 1.733 | 3,549,706 | +9,927 | 0.20% | 6,150,720 |
| 2024-03-14 | 2024-03-12 | 1.833 | 3,539,779 | -17,868 | 0.20% | 6,490,119 |
| 2024-03-13 | 2024-03-11 | 1.763 | 3,557,647 | -1,985 | 0.20% | 6,272,000 |
| 2024-03-07 | 2024-03-05 | 1.652 | 3,559,632 | +19,853 | 0.20% | 5,881,039 |
| 2024-02-29 | 2024-02-27 | 1.783 | 3,539,779 | -9,927 | 0.20% | 6,311,819 |
| 2024-02-06 | 2024-02-02 | 1.763 | 3,549,706 | +19,853 | 0.20% | 6,258,000 |
| 2024-02-02 | 2024-01-31 | 1.813 | 3,529,853 | -3,971 | 0.19% | 6,400,800 |
| 2024-01-30 | 2024-01-26 | 1.813 | 3,533,824 | +2,978 | 0.19% | 6,408,001 |
| 2024-01-29 | 2024-01-25 | 1.833 | 3,530,846 | -14,889 | 0.19% | 6,473,741 |
| 2024-01-26 | 2024-01-24 | 1.803 | 3,545,735 | +9,926 | 0.20% | 6,393,879 |
| 2024-01-25 | 2024-01-23 | 1.713 | 3,535,809 | +33,750 | 0.19% | 6,055,400 |
| 2024-01-23 | 2024-01-19 | 1.793 | 3,502,059 | +9,927 | 0.19% | 6,279,840 |
| 2024-01-19 | 2024-01-17 | 1.934 | 3,492,132 | -3,971 | 0.19% | 6,754,559 |
| 2024-01-18 | 2024-01-16 | 2.075 | 3,496,103 | -993 | 0.19% | 7,255,320 |
| 2024-01-03 | 2023-12-29 | 2.156 | 3,497,096 | +9,927 | 0.19% | 7,539,221 |
| 2024-01-02 | 2023-12-28 | 2.257 | 3,487,169 | +3,970 | 0.19% | 7,869,120 |
| 2023-12-28 | 2023-12-22 | 3.161 | 3,483,199 | +704,581 | 0.19% | 11,009,489 |
| 2023-12-27 | 2023-12-21 | 3.249 | 2,778,618 | -7,941 | 0.19% | 9,027,421 |
| 2023-12-22 | 2023-12-20 | 3.236 | 2,786,559 | -3,176 | 0.19% | 9,018,131 |
| 2023-12-21 | 2023-12-19 | 3.186 | 2,789,735 | +7,941 | 0.19% | 8,887,889 |
| 2023-12-19 | 2023-12-15 | 3.199 | 2,781,794 | -15,882 | 0.19% | 8,897,620 |
| 2023-12-11 | 2023-12-07 | 2.934 | 2,797,676 | -160,412 | 0.19% | 8,208,589 |
| 2023-12-07 | 2023-12-05 | 2.833 | 2,958,088 | +7,941 | 0.20% | 8,381,249 |
| 2023-12-06 | 2023-12-04 | 2.859 | 2,950,147 | -8,735 | 0.20% | 8,433,050 |
| 2023-11-24 | 2023-11-22 | 2.884 | 2,958,882 | +7,941 | 0.20% | 8,532,539 |
| 2023-11-20 | 2023-11-16 | 3.060 | 2,950,941 | +3,176 | 0.20% | 9,029,879 |
| 2023-11-09 | 2023-11-07 | 3.073 | 2,947,765 | +5,559 | 0.20% | 9,057,281 |
| 2023-10-27 | 2023-10-25 | 3.400 | 2,942,206 | -3,970 | 0.20% | 10,003,500 |
| 2023-10-25 | 2023-10-20 | 3.413 | 2,946,176 | -2,383 | 0.20% | 10,054,098 |
| 2023-10-19 | 2023-10-17 | 3.413 | 2,948,559 | -4,765 | 0.20% | 10,062,231 |
| 2023-10-18 | 2023-10-16 | 3.400 | 2,953,324 | +7,942 | 0.20% | 10,041,302 |
| 2023-10-17 | 2023-10-13 | 3.387 | 2,945,382 | +7,941 | 0.20% | 9,977,209 |
| 2023-10-16 | 2023-10-12 | 3.387 | 2,937,441 | -7,941 | 0.20% | 9,950,309 |
| 2023-10-12 | 2023-10-10 | 3.236 | 2,945,382 | -1,589 | 0.20% | 9,532,129 |
| 2023-10-06 | 2023-10-04 | 2.984 | 2,946,971 | +15,883 | 0.20% | 8,795,071 |
| 2023-09-29 | 2023-09-27 | 3.312 | 2,931,088 | -7,941 | 0.20% | 9,707,329 |
| 2023-09-28 | 2023-09-26 | 3.261 | 2,939,029 | -39,706 | 0.20% | 9,585,589 |
| 2023-09-27 | 2023-09-25 | 3.199 | 2,978,735 | -19,059 | 0.21% | 9,527,539 |
| 2023-09-22 | 2023-09-20 | 3.073 | 2,997,794 | +7,941 | 0.21% | 9,211,000 |
| 2023-09-19 | 2023-09-15 | 3.047 | 2,989,853 | +7,941 | 0.21% | 9,111,300 |
| 2023-09-11 | 2023-09-06 | 3.350 | 2,981,912 | +28,588 | 0.21% | 9,988,301 |
| 2023-09-07 | 2023-09-05 | 3.324 | 2,953,324 | +3,177 | 0.20% | 9,818,162 |
| 2023-08-30 | 2023-08-28 | 3.337 | 2,950,147 | +7,941 | 0.20% | 9,844,750 |
| 2023-08-16 | 2023-08-14 | 3.526 | 2,942,206 | -7,941 | 0.20% | 10,374,000 |
| 2023-08-15 | 2023-08-11 | 3.501 | 2,950,147 | +7,941 | 0.20% | 10,327,700 |
| 2023-08-07 | 2023-08-03 | 3.576 | 2,942,206 | -15,882 | 0.20% | 10,522,200 |
| 2023-08-01 | 2023-07-28 | 3.702 | 2,958,088 | -88,147 | 0.20% | 10,951,499 |
| 2023-07-27 | 2023-07-25 | 3.526 | 3,046,235 | +3,176 | 0.21% | 10,740,799 |
| 2023-07-25 | 2023-07-21 | 3.438 | 3,043,059 | -4,765 | 0.21% | 10,461,361 |
| 2023-07-19 | 2023-07-14 | 3.589 | 3,047,824 | -7,941 | 0.21% | 10,938,302 |
| 2023-07-18 | 2023-07-13 | 3.400 | 3,055,765 | -7,941 | 0.21% | 10,389,601 |
| 2023-07-04 | 2023-06-30 | 3.110 | 3,063,706 | -3,176 | 0.21% | 9,529,260 |
| 2023-06-29 | 2023-06-27 | 3.350 | 3,066,882 | +7,941 | 0.21% | 10,272,919 |
| 2023-06-26 | 2023-06-21 | 3.400 | 3,058,941 | -2,383 | 0.21% | 10,400,399 |
| 2023-06-19 | 2023-06-15 | 3.652 | 3,061,324 | -11,911 | 0.21% | 11,179,502 |
| 2023-06-13 | 2023-06-09 | 3.639 | 3,073,235 | -11,912 | 0.21% | 11,184,299 |
| 2023-06-12 | 2023-06-08 | 3.513 | 3,085,147 | -22,235 | 0.21% | 10,839,150 |
| 2023-06-08 | 2023-06-06 | 3.249 | 3,107,382 | -9,530 | 0.21% | 10,095,539 |
| 2023-06-07 | 2023-06-05 | 3.199 | 3,116,912 | -7,941 | 0.21% | 9,969,501 |
| 2023-06-06 | 2023-06-02 | 3.148 | 3,124,853 | -200,118 | 0.22% | 9,837,500 |
| 2023-06-05 | 2023-06-01 | 2.959 | 3,324,971 | +158,824 | 0.23% | 9,839,451 |
| 2023-06-02 | 2023-05-31 | 2.758 | 3,166,147 | +7,941 | 0.22% | 8,731,530 |
| 2023-06-01 | 2023-05-30 | 2.821 | 3,158,206 | +11,118 | 0.22% | 8,908,480 |
| 2023-05-30 | 2023-05-25 | 2.745 | 3,147,088 | +7,941 | 0.22% | 8,639,339 |
| 2023-05-22 | 2023-05-18 | 2.871 | 3,139,147 | +39,706 | 0.22% | 9,012,840 |
| 2023-05-18 | 2023-05-16 | 2.984 | 3,099,441 | +3,176 | 0.21% | 9,250,109 |
| 2023-05-15 | 2023-05-11 | 3.123 | 3,096,265 | +7,941 | 0.21% | 9,669,521 |
| 2023-05-10 | 2023-05-08 | 3.337 | 3,088,324 | -277,941 | 0.21% | 10,305,852 |
| 2023-05-05 | 2023-05-03 | 3.085 | 3,366,265 | -794 | 0.23% | 10,385,551 |
| 2023-05-03 | 2023-04-28 | 3.167 | 3,367,059 | +50,452 | 0.23% | 10,662,569 |
| 2023-04-13 | 2023-04-11 | 3.397 | 3,316,607 | -7,831 | 0.23% | 11,265,102 |
| 2023-04-04 | 2023-03-31 | 3.192 | 3,324,438 | -6,265 | 0.23% | 10,612,500 |
| 2023-03-24 | 2023-03-22 | 3.128 | 3,330,703 | +15,663 | 0.23% | 10,419,850 |
| 2023-03-22 | 2023-03-20 | 3.026 | 3,315,040 | +7,831 | 0.23% | 10,032,209 |
| 2023-03-21 | 2023-03-17 | 3.231 | 3,307,209 | -6,265 | 0.23% | 10,684,191 |
| 2023-03-17 | 2023-03-15 | 3.358 | 3,313,474 | +23,494 | 0.23% | 11,127,530 |
| 2023-03-16 | 2023-03-14 | 3.294 | 3,289,980 | +7,832 | 0.23% | 10,838,581 |
| 2023-03-09 | 2023-03-07 | 3.652 | 3,282,148 | +15,663 | 0.23% | 11,986,259 |
| 2023-02-23 | 2023-02-21 | 3.856 | 3,266,485 | +39,157 | 0.23% | 12,596,418 |
| 2023-02-21 | 2023-02-17 | 3.869 | 3,227,328 | +7,048 | 0.23% | 12,486,629 |
| 2023-02-06 | 2023-02-02 | 4.112 | 3,220,280 | +23,494 | 0.23% | 13,240,640 |
| 2023-01-30 | 2023-01-26 | 4.405 | 3,196,786 | -43,856 | 0.22% | 14,082,901 |
| 2023-01-27 | 2023-01-20 | 4.316 | 3,240,642 | +3,133 | 0.23% | 13,986,441 |
| 2023-01-18 | 2023-01-16 | 4.367 | 3,237,509 | -7,832 | 0.23% | 14,138,279 |
| 2023-01-16 | 2023-01-12 | 4.278 | 3,245,341 | -783 | 0.23% | 13,882,402 |
| 2023-01-13 | 2023-01-11 | 4.278 | 3,246,124 | -7,831 | 0.23% | 13,885,751 |
| 2023-01-11 | 2023-01-09 | 4.354 | 3,253,955 | -15,663 | 0.23% | 14,168,549 |
| 2023-01-09 | 2023-01-05 | 4.175 | 3,269,618 | -3,916 | 0.23% | 13,652,250 |
| 2023-01-06 | 2023-01-04 | 3.971 | 3,273,534 | +3,133 | 0.23% | 12,999,801 |
| 2023-01-05 | 2023-01-03 | 3.895 | 3,270,401 | -7,832 | 0.23% | 12,736,799 |
| 2023-01-03 | 2022-12-29 | 3.652 | 3,278,233 | -2,349 | 0.23% | 11,971,962 |
| 2022-12-28 | 2022-12-22 | 3.652 | 3,280,582 | -15,663 | 0.23% | 11,980,540 |
| 2022-12-15 | 2022-12-13 | 3.831 | 3,296,245 | -2,349 | 0.23% | 12,627,001 |
| 2022-12-14 | 2022-12-12 | 3.703 | 3,298,594 | -7,832 | 0.23% | 12,214,799 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,306,426 | -31,325 | 0.23% | 12,201,581 |
| 2022-12-09 | 2022-12-07 | 3.320 | 3,337,751 | -12,531 | 0.23% | 11,081,199 |
| 2022-12-07 | 2022-12-05 | 3.422 | 3,350,282 | -10,964 | 0.23% | 11,465,041 |
| 2022-12-06 | 2022-12-02 | 3.039 | 3,361,246 | +24,278 | 0.23% | 10,214,961 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,336,968 | -1,567 | 0.23% | 10,354,229 |
| 2022-11-30 | 2022-11-28 | 2.809 | 3,338,535 | -6,265 | 0.23% | 9,378,601 |
| 2022-11-22 | 2022-11-18 | 2.975 | 3,344,800 | -17,229 | 0.23% | 9,951,431 |
| 2022-11-21 | 2022-11-17 | 3.039 | 3,362,029 | -7,831 | 0.23% | 10,217,341 |
| 2022-11-17 | 2022-11-15 | 3.077 | 3,369,860 | +120,604 | 0.24% | 10,370,229 |
| 2022-11-16 | 2022-11-14 | 2.937 | 3,249,256 | -7,832 | 0.23% | 9,542,699 |
| 2022-11-08 | 2022-11-04 | 2.720 | 3,257,088 | -5,482 | 0.23% | 8,858,671 |
| 2022-10-31 | 2022-10-27 | 2.464 | 3,262,570 | -5,482 | 0.23% | 8,040,381 |
| 2022-10-26 | 2022-10-24 | 2.362 | 3,268,052 | +7,832 | 0.23% | 7,720,051 |
| 2022-10-13 | 2022-10-11 | 2.413 | 3,260,220 | -7,832 | 0.23% | 7,868,069 |
| 2022-10-11 | 2022-10-07 | 2.413 | 3,268,052 | +7,832 | 0.23% | 7,886,971 |
| 2022-10-10 | 2022-10-06 | 2.464 | 3,260,220 | +23,494 | 0.23% | 8,034,589 |
| 2022-09-01 | 2022-08-30 | 2.937 | 3,236,726 | +783 | 0.22% | 9,505,900 |
| 2022-08-25 | 2022-08-23 | 2.899 | 3,235,943 | -6,265 | 0.22% | 9,379,640 |
| 2022-08-22 | 2022-08-18 | 2.975 | 3,242,208 | +7,831 | 0.23% | 9,646,200 |
| 2022-08-19 | 2022-08-17 | 3.141 | 3,234,377 | -22,711 | 0.22% | 10,159,801 |
| 2022-08-16 | 2022-08-12 | 3.103 | 3,257,088 | -7,831 | 0.23% | 10,106,371 |
| 2022-08-15 | 2022-08-11 | 3.077 | 3,264,919 | +5,482 | 0.23% | 10,047,290 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,259,437 | +7,831 | 0.23% | 9,697,460 |
| 2022-08-08 | 2022-08-04 | 3.205 | 3,251,606 | +62,652 | 0.23% | 10,421,521 |
| 2022-08-05 | 2022-08-03 | 3.231 | 3,188,954 | +15,662 | 0.22% | 10,302,159 |
| 2022-08-04 | 2022-08-02 | 3.154 | 3,173,292 | +23,495 | 0.22% | 10,008,441 |
| 2022-08-03 | 2022-08-01 | 3.345 | 3,149,797 | -7,832 | 0.22% | 10,537,639 |
| 2022-07-26 | 2022-07-22 | 3.384 | 3,157,629 | -78,314 | 0.22% | 10,684,801 |
| 2022-07-25 | 2022-07-21 | 3.384 | 3,235,943 | -3,132 | 0.22% | 10,949,800 |
| 2022-07-21 | 2022-07-19 | 3.486 | 3,239,075 | +783 | 0.23% | 11,291,278 |
| 2022-07-19 | 2022-07-15 | 3.448 | 3,238,292 | +27,410 | 0.23% | 11,164,499 |
| 2022-07-13 | 2022-07-11 | 3.614 | 3,210,882 | +20,361 | 0.22% | 11,602,999 |
| 2022-07-08 | 2022-07-06 | 3.639 | 3,190,521 | +783 | 0.22% | 11,610,901 |
| 2022-07-04 | 2022-06-29 | 3.882 | 3,189,738 | +1,567 | 0.22% | 12,381,922 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,188,171 | +2,349 | 0.22% | 12,579,389 |
| 2022-06-21 | 2022-06-17 | 3.652 | 3,185,822 | +4,699 | 0.22% | 11,634,481 |
| 2022-06-15 | 2022-06-13 | 3.843 | 3,181,123 | -24,277 | 0.22% | 12,226,620 |
| 2022-06-14 | 2022-06-10 | 3.997 | 3,205,400 | +4,698 | 0.22% | 12,811,089 |
| 2022-06-10 | 2022-06-08 | 4.086 | 3,200,702 | +137,050 | 0.22% | 13,078,402 |
| 2022-06-08 | 2022-06-06 | 3.920 | 3,063,652 | +3,916 | 0.21% | 12,009,841 |
| 2022-06-02 | 2022-05-31 | 4.009 | 3,059,736 | +5,482 | 0.21% | 12,267,980 |
| 2022-05-31 | 2022-05-27 | 4.086 | 3,054,254 | -4,699 | 0.21% | 12,480,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 3,058,953 | -51,687 | 0.21% | 11,874,241 |
| 2022-05-25 | 2022-05-23 | 3.792 | 3,110,640 | -15,663 | 0.22% | 11,796,839 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,126,303 | +4,699 | 0.22% | 10,978,000 |
| 2022-05-12 | 2022-05-10 | 3.626 | 3,121,604 | +144,098 | 0.22% | 11,320,239 |
| 2022-05-11 | 2022-05-06 | 3.460 | 2,977,506 | +23,494 | 0.21% | 10,303,420 |
| 2022-05-10 | 2022-05-05 | 3.626 | 2,954,012 | +9,398 | 0.20% | 10,712,481 |
| 2022-05-05 | 2022-05-03 | 3.716 | 2,944,614 | -15,663 | 0.20% | 10,941,600 |
| 2022-05-04 | 2022-04-29 | 3.948 | 2,960,277 | +23,494 | 0.20% | 11,688,457 |
| 2022-05-03 | 2022-04-28 | 3.830 | 2,936,783 | +78,817 | 0.20% | 11,248,977 |
| 2022-04-29 | 2022-04-27 | 3.752 | 2,857,966 | -7,624 | 0.20% | 10,722,139 |
| 2022-04-27 | 2022-04-25 | 3.725 | 2,865,590 | +6,099 | 0.20% | 10,675,562 |
| 2022-04-25 | 2022-04-21 | 3.896 | 2,859,491 | +111,300 | 0.20% | 11,140,470 |
| 2022-04-22 | 2022-04-20 | 4.001 | 2,748,191 | +12,197 | 0.20% | 10,995,250 |
| 2022-04-08 | 2022-04-06 | 4.486 | 2,735,994 | -3,049 | 0.19% | 12,274,381 |
| 2022-03-30 | 2022-03-28 | 4.381 | 2,739,043 | +4,574 | 0.19% | 12,000,619 |
| 2022-03-22 | 2022-03-18 | 4.421 | 2,734,469 | +144,842 | 0.19% | 12,088,189 |
| 2022-03-21 | 2022-03-17 | 4.329 | 2,589,627 | +7,623 | 0.18% | 11,210,100 |
| 2022-03-18 | 2022-03-16 | 3.975 | 2,582,004 | -38,116 | 0.18% | 10,262,611 |
| 2022-03-17 | 2022-03-15 | 3.752 | 2,620,120 | +19,058 | 0.19% | 9,829,820 |
| 2022-03-16 | 2022-03-14 | 3.988 | 2,601,062 | +7,623 | 0.18% | 10,372,480 |
| 2022-03-15 | 2022-03-11 | 4.276 | 2,593,439 | -3,049 | 0.18% | 11,090,522 |
| 2022-03-14 | 2022-03-10 | 4.473 | 2,596,488 | +7,623 | 0.18% | 11,614,460 |
| 2022-03-10 | 2022-03-08 | 4.473 | 2,588,865 | +7,624 | 0.18% | 11,580,362 |
| 2022-03-09 | 2022-03-07 | 4.539 | 2,581,241 | +7,623 | 0.18% | 11,715,558 |
| 2022-03-08 | 2022-03-04 | 4.827 | 2,573,618 | -2,287 | 0.18% | 12,423,680 |
| 2022-03-07 | 2022-03-03 | 4.919 | 2,575,905 | -51,076 | 0.18% | 12,671,250 |
| 2022-03-04 | 2022-03-02 | 4.827 | 2,626,981 | -35,829 | 0.19% | 12,681,280 |
| 2022-02-28 | 2022-02-24 | 4.854 | 2,662,810 | +7,623 | 0.19% | 12,924,098 |
| 2022-02-24 | 2022-02-22 | 5.050 | 2,655,187 | +7,623 | 0.19% | 13,409,549 |
| 2022-02-21 | 2022-02-17 | 5.168 | 2,647,564 | +15,247 | 0.19% | 13,683,621 |
| 2022-02-18 | 2022-02-16 | 5.195 | 2,632,317 | +9,148 | 0.19% | 13,673,878 |
| 2022-02-14 | 2022-02-10 | 5.313 | 2,623,169 | -3,812 | 0.19% | 13,936,048 |
| 2022-02-11 | 2022-02-09 | 5.260 | 2,626,981 | +3,812 | 0.19% | 13,818,460 |
| 2022-02-10 | 2022-02-08 | 5.168 | 2,623,169 | +45,739 | 0.19% | 13,557,538 |
| 2022-02-07 | 2022-01-31 | 5.011 | 2,577,430 | +69,372 | 0.18% | 12,915,421 |
| 2022-02-04 | 2022-01-27 | 5.050 | 2,508,058 | +3,812 | 0.18% | 12,666,500 |
| 2022-01-26 | 2022-01-24 | 5.300 | 2,504,246 | +3,049 | 0.18% | 13,271,399 |
| 2022-01-25 | 2022-01-21 | 5.260 | 2,501,197 | -15,247 | 0.18% | 13,156,810 |
| 2022-01-24 | 2022-01-20 | 5.221 | 2,516,444 | -7,623 | 0.18% | 13,137,983 |
| 2022-01-21 | 2022-01-19 | 5.037 | 2,524,067 | +45,740 | 0.18% | 12,714,241 |
| 2022-01-18 | 2022-01-14 | 5.050 | 2,478,327 | +15,246 | 0.18% | 12,516,349 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,463,081 | -7,623 | 0.17% | 12,407,042 |
| 2022-01-14 | 2022-01-12 | 5.181 | 2,470,704 | +14,484 | 0.18% | 12,801,951 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,456,220 | -3,049 | 0.17% | 12,404,702 |
| 2022-01-07 | 2022-01-05 | 5.050 | 2,459,269 | -2,287 | 0.17% | 12,420,100 |
| 2021-12-29 | 2021-12-24 | 4.867 | 2,461,556 | -3,812 | 0.17% | 11,979,590 |
| 2021-12-28 | 2021-12-22 | 4.814 | 2,465,368 | +7,624 | 0.17% | 11,868,782 |
| 2021-12-22 | 2021-12-20 | 4.696 | 2,457,744 | +6,098 | 0.17% | 11,541,919 |
| 2021-12-21 | 2021-12-17 | 4.932 | 2,451,646 | +7,624 | 0.17% | 12,092,162 |
| 2021-12-20 | 2021-12-16 | 5.063 | 2,444,022 | +7,623 | 0.17% | 12,375,158 |
| 2021-12-15 | 2021-12-13 | 5.129 | 2,436,399 | +3,049 | 0.17% | 12,496,359 |
| 2021-12-09 | 2021-12-07 | 5.247 | 2,433,350 | +7,623 | 0.17% | 12,768,001 |
| 2021-12-08 | 2021-12-06 | 5.090 | 2,425,727 | +2,287 | 0.17% | 12,346,162 |
| 2021-12-07 | 2021-12-03 | 5.221 | 2,423,440 | +763 | 0.17% | 12,652,422 |
| 2021-11-24 | 2021-11-22 | 5.654 | 2,422,677 | +9,148 | 0.17% | 13,697,179 |
| 2021-11-22 | 2021-11-18 | 5.509 | 2,413,529 | -30,493 | 0.17% | 13,297,198 |
| 2021-11-10 | 2021-11-08 | 5.326 | 2,444,022 | -7,624 | 0.17% | 13,016,358 |
| 2021-11-09 | 2021-11-05 | 5.523 | 2,451,646 | -6,861 | 0.17% | 13,539,362 |
| 2021-11-05 | 2021-11-03 | 5.195 | 2,458,507 | -22,869 | 0.17% | 12,771,002 |
| 2021-11-04 | 2021-11-02 | 5.037 | 2,481,376 | -22,870 | 0.18% | 12,499,198 |
| 2021-11-03 | 2021-11-01 | 5.103 | 2,504,246 | +6,861 | 0.18% | 12,778,649 |
| 2021-10-29 | 2021-10-27 | 5.378 | 2,497,385 | -16,009 | 0.18% | 13,431,598 |
| 2021-10-20 | 2021-10-18 | 5.339 | 2,513,394 | +3,811 | 0.18% | 13,418,789 |
| 2021-10-15 | 2021-10-11 | 5.326 | 2,509,583 | +10,673 | 0.18% | 13,365,522 |
| 2021-10-12 | 2021-10-08 | 5.208 | 2,498,910 | -7,623 | 0.18% | 13,013,660 |
| 2021-10-11 | 2021-10-07 | 5.142 | 2,506,533 | +15,246 | 0.18% | 12,888,959 |
| 2021-10-08 | 2021-10-06 | 5.024 | 2,491,287 | -27,443 | 0.18% | 12,516,442 |
| 2021-09-30 | 2021-09-28 | 5.155 | 2,518,730 | +6,860 | 0.18% | 12,984,717 |
| 2021-09-28 | 2021-09-24 | 5.155 | 2,511,870 | +3,812 | 0.18% | 12,949,352 |
| 2021-09-27 | 2021-09-23 | 5.208 | 2,508,058 | -7,623 | 0.18% | 13,061,300 |
| 2021-09-20 | 2021-09-16 | 5.208 | 2,515,681 | +97,578 | 0.18% | 13,100,999 |
| 2021-09-17 | 2021-09-15 | 5.378 | 2,418,103 | +5,336 | 0.17% | 13,005,199 |
| 2021-09-13 | 2021-09-09 | 5.575 | 2,412,767 | +3,812 | 0.17% | 13,451,250 |
| 2021-09-09 | 2021-09-07 | 5.719 | 2,408,955 | +12,959 | 0.17% | 13,777,598 |
| 2021-09-08 | 2021-09-06 | 5.785 | 2,395,996 | +21,345 | 0.17% | 13,860,631 |
| 2021-09-07 | 2021-09-03 | 5.719 | 2,374,651 | -22,869 | 0.17% | 13,581,402 |
| 2021-09-06 | 2021-09-02 | 5.772 | 2,397,520 | -9,148 | 0.17% | 13,837,998 |
| 2021-09-02 | 2021-08-31 | 5.575 | 2,406,668 | +23,632 | 0.17% | 13,417,248 |
| 2021-08-31 | 2021-08-27 | 5.470 | 2,383,036 | +1,524 | 0.17% | 13,035,419 |
| 2021-08-27 | 2021-08-25 | 5.575 | 2,381,512 | +5,337 | 0.17% | 13,277,003 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,376,175 | +15,246 | 0.17% | 12,997,889 |
| 2021-08-24 | 2021-08-20 | 5.457 | 2,360,929 | +16,009 | 0.17% | 12,883,522 |
| 2021-08-19 | 2021-08-17 | 5.509 | 2,344,920 | +15,247 | 0.17% | 12,919,201 |
| 2021-08-17 | 2021-08-13 | 5.719 | 2,329,673 | +7,623 | 0.16% | 13,324,159 |
| 2021-08-10 | 2021-08-06 | 5.746 | 2,322,050 | +7,623 | 0.16% | 13,341,480 |
| 2021-08-09 | 2021-08-05 | 5.680 | 2,314,427 | -1,524 | 0.16% | 13,145,882 |
| 2021-08-03 | 2021-07-30 | 5.851 | 2,315,951 | -2,287 | 0.16% | 13,549,478 |
| 2021-08-02 | 2021-07-29 | 5.929 | 2,318,238 | +3,811 | 0.16% | 13,745,318 |
| 2021-07-30 | 2021-07-28 | 5.641 | 2,314,427 | +60,987 | 0.16% | 13,054,802 |
| 2021-07-28 | 2021-07-26 | 6.008 | 2,253,440 | +38,116 | 0.16% | 13,538,477 |
| 2021-07-23 | 2021-07-21 | 6.270 | 2,215,324 | +15,246 | 0.16% | 13,890,679 |
| 2021-07-22 | 2021-07-20 | 6.297 | 2,200,078 | +23,633 | 0.16% | 13,852,803 |
| 2021-07-19 | 2021-07-15 | 6.756 | 2,176,445 | -9,148 | 0.15% | 14,703,247 |
| 2021-07-15 | 2021-07-13 | 6.887 | 2,185,593 | +102,152 | 0.15% | 15,051,748 |
| 2021-07-07 | 2021-07-05 | 6.349 | 2,083,441 | +7,623 | 0.15% | 13,227,717 |
| 2021-07-06 | 2021-07-02 | 6.323 | 2,075,818 | +7,623 | 0.15% | 13,124,859 |
| 2021-07-02 | 2021-06-29 | 6.480 | 2,068,195 | -4,574 | 0.15% | 13,402,221 |
| 2021-06-29 | 2021-06-25 | 6.585 | 2,072,769 | -15,246 | 0.15% | 13,649,381 |
| 2021-06-28 | 2021-06-24 | 6.454 | 2,088,015 | -19,821 | 0.15% | 13,475,878 |
| 2021-06-25 | 2021-06-23 | 6.323 | 2,107,836 | +9,148 | 0.15% | 13,327,301 |
| 2021-06-24 | 2021-06-22 | 6.205 | 2,098,688 | +7,623 | 0.15% | 13,021,690 |
| 2021-06-22 | 2021-06-18 | 6.533 | 2,091,065 | -1,524 | 0.15% | 13,660,142 |
| 2021-06-18 | 2021-06-16 | 6.178 | 2,092,589 | -28,206 | 0.15% | 12,928,948 |
| 2021-06-15 | 2021-06-10 | 6.388 | 2,120,795 | +18,295 | 0.15% | 13,548,337 |
| 2021-06-04 | 2021-06-02 | 6.598 | 2,102,500 | +19,821 | 0.15% | 13,872,743 |
| 2021-06-03 | 2021-06-01 | 6.729 | 2,082,679 | +22,870 | 0.15% | 14,015,159 |
| 2021-06-02 | 2021-05-31 | 6.756 | 2,059,809 | +15,246 | 0.15% | 13,915,298 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,044,563 | -67,085 | 0.14% | 14,160,962 |
| 2021-05-31 | 2021-05-27 | 6.716 | 2,111,648 | -17,533 | 0.15% | 14,182,403 |
| 2021-05-28 | 2021-05-26 | 6.546 | 2,129,181 | +18,296 | 0.15% | 13,937,070 |
| 2021-05-27 | 2021-05-25 | 6.506 | 2,110,885 | -1,525 | 0.15% | 13,734,239 |
| 2021-05-24 | 2021-05-20 | 6.480 | 2,112,410 | -12,959 | 0.15% | 13,688,741 |
| 2021-05-18 | 2021-05-14 | 6.297 | 2,125,369 | -9,148 | 0.15% | 13,382,397 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,134,517 | -1,525 | 0.15% | 13,019,998 |
| 2021-05-14 | 2021-05-12 | 6.205 | 2,136,042 | +1,525 | 0.15% | 13,253,460 |
| 2021-05-13 | 2021-05-11 | 6.139 | 2,134,517 | -22,870 | 0.15% | 13,103,998 |
| 2021-05-12 | 2021-05-10 | 6.244 | 2,157,387 | +30,493 | 0.15% | 13,470,799 |
| 2021-05-11 | 2021-05-07 | 6.152 | 2,126,894 | -4,574 | 0.15% | 13,085,099 |
| 2021-05-10 | 2021-05-06 | 6.270 | 2,131,468 | -3,049 | 0.15% | 13,364,880 |
| 2021-05-07 | 2021-05-05 | 6.126 | 2,134,517 | -22,870 | 0.15% | 13,075,998 |
| 2021-05-06 | 2021-05-04 | 6.454 | 2,157,387 | +46,502 | 0.15% | 13,923,599 |
| 2021-05-05 | 2021-05-03 | 7.638 | 2,110,885 | +22,870 | 0.15% | 16,122,717 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,088,015 | +117,870 | 0.15% | 16,123,292 |
| 2021-04-29 | 2021-04-27 | 7.554 | 1,970,145 | +13,582 | 0.15% | 14,882,400 |
| 2021-04-27 | 2021-04-23 | 7.624 | 1,956,563 | +7,149 | 0.15% | 14,916,652 |
| 2021-04-26 | 2021-04-22 | 7.568 | 1,949,414 | +8,578 | 0.15% | 14,753,069 |
| 2021-04-23 | 2021-04-21 | 7.680 | 1,940,836 | +17,872 | 0.15% | 14,905,351 |
| 2021-04-22 | 2021-04-20 | 7.820 | 1,922,964 | -34,314 | 0.15% | 15,037,096 |
| 2021-04-21 | 2021-04-19 | 7.680 | 1,957,278 | +7,149 | 0.15% | 15,031,623 |
| 2021-04-19 | 2021-04-15 | 7.372 | 1,950,129 | +5,719 | 0.15% | 14,376,560 |
| 2021-04-15 | 2021-04-13 | 7.372 | 1,944,410 | +20,731 | 0.15% | 14,334,399 |
| 2021-04-14 | 2021-04-12 | 7.358 | 1,923,679 | +7,148 | 0.15% | 14,154,658 |
| 2021-04-13 | 2021-04-09 | 7.526 | 1,916,531 | +7,149 | 0.14% | 14,423,782 |
| 2021-04-12 | 2021-04-08 | 7.624 | 1,909,382 | +9,293 | 0.14% | 14,556,949 |
| 2021-04-09 | 2021-04-07 | 7.694 | 1,900,089 | -22,875 | 0.14% | 14,619,000 |
| 2021-04-07 | 2021-03-31 | 7.386 | 1,922,964 | +24,305 | 0.15% | 14,203,197 |
| 2021-04-01 | 2021-03-30 | 7.610 | 1,898,659 | -50,040 | 0.14% | 14,448,637 |
| 2021-03-30 | 2021-03-26 | 7.624 | 1,948,699 | +50,040 | 0.15% | 14,856,698 |
| 2021-03-29 | 2021-03-25 | 7.554 | 1,898,659 | -21,446 | 0.14% | 14,342,397 |
| 2021-03-26 | 2021-03-24 | 7.596 | 1,920,105 | -7,149 | 0.14% | 14,584,980 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,927,254 | -12,867 | 0.15% | 15,582,883 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,940,121 | +57,189 | 0.15% | 15,605,500 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,882,932 | -26,450 | 0.14% | 15,672,296 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,909,382 | -22,161 | 0.14% | 16,586,908 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,931,543 | +12,868 | 0.15% | 16,347,102 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,918,675 | -89,357 | 0.14% | 16,023,477 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,008,032 | +714 | 0.15% | 15,589,947 |
| 2021-03-15 | 2021-03-11 | 7.666 | 2,007,318 | -21,445 | 0.15% | 15,387,843 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,028,763 | +7,148 | 0.15% | 14,530,558 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,021,615 | +7,149 | 0.15% | 14,422,802 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,014,466 | +80,779 | 0.15% | 14,935,399 |
| 2021-03-08 | 2021-03-04 | 7.904 | 1,933,687 | +2,859 | 0.15% | 15,283,247 |
| 2021-03-05 | 2021-03-03 | 7.904 | 1,930,828 | -60,763 | 0.15% | 15,260,651 |
| 2021-03-04 | 2021-03-02 | 7.526 | 1,991,591 | +41,462 | 0.15% | 14,988,682 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,950,129 | -150,835 | 0.15% | 15,522,320 |
| 2021-03-02 | 2021-02-26 | 7.176 | 2,100,964 | +48,610 | 0.16% | 15,077,072 |
| 2021-03-01 | 2021-02-25 | 7.554 | 2,052,354 | -33,598 | 0.15% | 15,503,404 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,085,952 | +67,197 | 0.16% | 15,407,042 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,018,755 | +41,461 | 0.15% | 15,927,358 |
| 2021-02-24 | 2021-02-22 | 7.988 | 1,977,294 | +99,366 | 0.15% | 15,793,863 |
| 2021-02-23 | 2021-02-19 | 8.169 | 1,877,928 | -4,290 | 0.14% | 15,341,676 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,882,218 | -5,718 | 0.14% | 15,166,083 |
| 2021-02-19 | 2021-02-17 | 8.449 | 1,887,936 | -21,446 | 0.14% | 15,951,636 |
| 2021-02-18 | 2021-02-16 | 8.477 | 1,909,382 | -28,594 | 0.14% | 16,186,258 |
| 2021-02-17 | 2021-02-11 | 8.002 | 1,937,976 | -88,643 | 0.15% | 15,506,916 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,026,619 | +30,024 | 0.15% | 15,167,252 |
| 2021-02-10 | 2021-02-08 | 7.456 | 1,996,595 | +4,289 | 0.15% | 14,886,692 |
| 2021-02-09 | 2021-02-05 | 7.358 | 1,992,306 | +2,860 | 0.15% | 14,659,623 |
| 2021-02-08 | 2021-02-04 | 7.414 | 1,989,446 | +81,494 | 0.15% | 14,749,899 |
| 2021-02-05 | 2021-02-03 | 7.918 | 1,907,952 | -35,028 | 0.14% | 15,106,536 |
| 2021-02-04 | 2021-02-02 | 7.456 | 1,942,980 | +47,180 | 0.15% | 14,486,937 |
| 2021-02-03 | 2021-02-01 | 7.372 | 1,895,800 | +94,361 | 0.14% | 13,976,041 |
| 2021-02-02 | 2021-01-29 | 7.204 | 1,801,439 | +10,723 | 0.14% | 12,978,001 |
| 2021-02-01 | 2021-01-28 | 7.456 | 1,790,716 | +40,747 | 0.14% | 13,351,650 |
| 2021-01-29 | 2021-01-27 | 7.946 | 1,749,969 | -8,578 | 0.13% | 13,904,639 |
| 2021-01-28 | 2021-01-26 | 8.267 | 1,758,547 | +60,048 | 0.13% | 14,538,596 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,698,499 | +20,730 | 0.13% | 14,873,756 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,677,769 | -13,582 | 0.13% | 14,598,343 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,691,351 | -107,943 | 0.13% | 15,520,961 |
| 2021-01-22 | 2021-01-20 | 8.393 | 1,799,294 | +87,212 | 0.14% | 15,101,998 |
| 2021-01-21 | 2021-01-19 | 7.988 | 1,712,082 | +26,450 | 0.13% | 13,675,452 |
| 2021-01-20 | 2021-01-18 | 7.176 | 1,685,632 | +14,297 | 0.13% | 12,096,540 |
| 2021-01-19 | 2021-01-15 | 7.078 | 1,671,335 | -8,578 | 0.13% | 11,830,281 |
| 2021-01-18 | 2021-01-14 | 7.204 | 1,679,913 | -1,430 | 0.13% | 12,102,499 |
| 2021-01-15 | 2021-01-13 | 7.372 | 1,681,343 | -7,148 | 0.13% | 12,395,041 |
| 2021-01-14 | 2021-01-12 | 7.204 | 1,688,491 | -34,314 | 0.13% | 12,164,297 |
| 2021-01-13 | 2021-01-11 | 6.855 | 1,722,805 | +35,028 | 0.13% | 11,809,003 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,687,777 | +22,876 | 0.13% | 11,852,223 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,664,901 | -145,116 | 0.13% | 11,994,349 |
| 2021-01-08 | 2021-01-06 | 6.561 | 1,810,017 | -34,313 | 0.14% | 11,875,079 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,844,330 | -109,373 | 0.14% | 12,022,798 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,953,703 | -92,932 | 0.15% | 11,888,548 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,046,635 | -20,731 | 0.15% | 11,709,672 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,067,366 | -7,148 | 0.16% | 11,220,963 |
| 2020-12-30 | 2020-12-28 | 5.470 | 2,074,514 | +15,012 | 0.16% | 11,346,820 |
| 2020-12-29 | 2020-12-24 | 5.512 | 2,059,502 | +10,008 | 0.16% | 11,351,139 |
| 2020-12-28 | 2020-12-22 | 5.554 | 2,049,494 | -7,149 | 0.15% | 11,381,989 |
| 2020-12-23 | 2020-12-21 | 5.651 | 2,056,643 | +178,715 | 0.16% | 11,623,082 |
| 2020-12-22 | 2020-12-18 | 5.805 | 1,877,928 | +30,023 | 0.14% | 10,902,047 |
| 2020-12-21 | 2020-12-17 | 5.819 | 1,847,905 | -110,802 | 0.14% | 10,753,603 |
| 2020-12-18 | 2020-12-16 | 5.596 | 1,958,707 | +8,578 | 0.15% | 10,959,998 |
| 2020-12-17 | 2020-12-15 | 5.470 | 1,950,129 | -27,879 | 0.15% | 10,666,480 |
| 2020-12-11 | 2020-12-09 | 5.735 | 1,978,008 | +7,148 | 0.15% | 11,344,698 |
| 2020-12-10 | 2020-12-08 | 5.693 | 1,970,860 | -3,574 | 0.15% | 11,220,991 |
| 2020-12-09 | 2020-12-07 | 5.805 | 1,974,434 | -7,149 | 0.15% | 11,462,299 |
| 2020-12-07 | 2020-12-03 | 5.721 | 1,981,583 | +107,229 | 0.15% | 11,337,482 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,874,354 | -115,807 | 0.14% | 11,012,399 |
| 2020-11-30 | 2020-11-26 | 5.624 | 1,990,161 | +14,297 | 0.15% | 11,191,680 |
| 2020-11-26 | 2020-11-24 | 5.791 | 1,975,864 | -9,293 | 0.15% | 11,442,961 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,985,157 | -715 | 0.15% | 11,496,780 |
| 2020-11-24 | 2020-11-20 | 5.484 | 1,985,872 | +32,169 | 0.15% | 10,889,761 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,953,703 | -7,149 | 0.15% | 10,822,678 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,960,852 | -15,012 | 0.15% | 10,587,981 |
| 2020-11-17 | 2020-11-13 | 5.036 | 1,975,864 | -7,148 | 0.15% | 9,950,401 |
| 2020-11-13 | 2020-11-11 | 5.078 | 1,983,012 | +1,429 | 0.15% | 10,069,618 |
| 2020-11-12 | 2020-11-10 | 5.106 | 1,981,583 | +14,297 | 0.15% | 10,117,801 |
| 2020-11-11 | 2020-11-09 | 5.134 | 1,967,286 | +7,149 | 0.15% | 10,099,842 |
| 2020-11-10 | 2020-11-06 | 5.008 | 1,960,137 | -3,574 | 0.15% | 9,816,360 |
| 2020-11-02 | 2020-10-29 | 4.770 | 1,963,711 | -2,145 | 0.15% | 9,367,269 |
| 2020-10-06 | 2020-09-30 | 4.602 | 1,965,856 | +7,149 | 0.15% | 9,047,501 |
| 2020-09-30 | 2020-09-28 | 4.602 | 1,958,707 | -4,289 | 0.15% | 9,014,599 |
| 2020-09-29 | 2020-09-25 | 4.630 | 1,962,996 | -10,008 | 0.15% | 9,089,258 |
| 2020-09-25 | 2020-09-23 | 4.728 | 1,973,004 | +7,148 | 0.15% | 9,328,798 |
| 2020-09-23 | 2020-09-21 | 4.952 | 1,965,856 | -6,434 | 0.15% | 9,735,001 |
| 2020-09-11 | 2020-09-09 | 4.980 | 1,972,290 | +2,860 | 0.15% | 9,822,042 |
| 2020-09-09 | 2020-09-07 | 4.952 | 1,969,430 | +7,148 | 0.15% | 9,752,699 |
| 2020-09-08 | 2020-09-04 | 5.078 | 1,962,282 | +7,149 | 0.15% | 9,964,352 |
| 2020-09-07 | 2020-09-03 | 5.190 | 1,955,133 | +2,859 | 0.15% | 10,146,850 |
| 2020-09-03 | 2020-09-01 | 5.092 | 1,952,274 | +37,888 | 0.15% | 9,940,842 |
| 2020-09-02 | 2020-08-31 | 4.966 | 1,914,386 | -7,149 | 0.14% | 9,506,899 |
| 2020-09-01 | 2020-08-28 | 4.966 | 1,921,535 | +3,575 | 0.14% | 9,542,401 |
| 2020-08-28 | 2020-08-26 | 4.966 | 1,917,960 | +7,148 | 0.14% | 9,524,648 |
| 2020-08-27 | 2020-08-25 | 5.078 | 1,910,812 | +10,723 | 0.14% | 9,702,990 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,900,089 | +35,743 | 0.14% | 9,595,380 |
| 2020-08-24 | 2020-08-20 | 5.050 | 1,864,346 | +5,004 | 0.14% | 9,414,879 |
| 2020-08-20 | 2020-08-18 | 5.176 | 1,859,342 | +11,437 | 0.14% | 9,623,699 |
| 2020-08-19 | 2020-08-17 | 5.288 | 1,847,905 | -7,863 | 0.14% | 9,771,303 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,855,768 | +5,719 | 0.14% | 9,812,880 |
| 2020-08-14 | 2020-08-12 | 5.400 | 1,850,049 | +88,642 | 0.14% | 9,989,680 |
| 2020-08-11 | 2020-08-07 | 5.568 | 1,761,407 | +107,944 | 0.13% | 9,806,721 |
| 2020-08-10 | 2020-08-06 | 5.610 | 1,653,463 | -4,290 | 0.12% | 9,275,127 |
| 2020-08-07 | 2020-08-05 | 5.610 | 1,657,753 | +715 | 0.13% | 9,299,192 |
| 2020-08-04 | 2020-07-31 | 5.456 | 1,657,038 | +7,149 | 0.12% | 9,040,201 |
| 2020-08-03 | 2020-07-30 | 5.484 | 1,649,889 | -5,719 | 0.12% | 9,047,359 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,655,608 | -2,859 | 0.12% | 9,217,680 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,658,467 | -49,326 | 0.13% | 9,581,597 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,707,793 | -35,742 | 0.13% | 10,033,802 |
| 2020-07-23 | 2020-07-21 | 5.987 | 1,743,535 | +4,289 | 0.13% | 10,438,917 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,739,246 | +35,743 | 0.13% | 10,315,918 |
| 2020-07-20 | 2020-07-16 | 5.875 | 1,703,503 | +7,863 | 0.13% | 10,008,597 |
| 2020-07-17 | 2020-07-15 | 6.169 | 1,695,640 | +56,474 | 0.13% | 10,460,520 |
| 2020-07-16 | 2020-07-14 | 6.379 | 1,639,166 | -71,486 | 0.12% | 10,456,078 |
| 2020-07-15 | 2020-07-13 | 6.393 | 1,710,652 | +55,759 | 0.13% | 10,936,010 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,654,893 | +1,430 | 0.12% | 10,556,399 |
| 2020-07-10 | 2020-07-08 | 6.561 | 1,653,463 | -7,149 | 0.12% | 10,847,967 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,660,612 | +78,634 | 0.13% | 10,662,570 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,581,978 | +5,004 | 0.12% | 10,401,101 |
| 2020-07-07 | 2020-07-03 | 5.735 | 1,576,974 | -9,293 | 0.12% | 9,044,601 |
| 2020-07-06 | 2020-07-02 | 5.428 | 1,586,267 | +21,446 | 0.12% | 8,609,720 |
| 2020-07-03 | 2020-06-30 | 5.498 | 1,564,821 | -215,172 | 0.12% | 8,602,769 |
| 2020-07-02 | 2020-06-29 | 5.568 | 1,779,993 | -67,912 | 0.13% | 9,910,199 |
| 2020-06-24 | 2020-06-22 | 5.498 | 1,847,905 | -7,148 | 0.14% | 10,159,053 |
| 2020-06-23 | 2020-06-19 | 5.554 | 1,855,053 | -7,149 | 0.14% | 10,302,150 |
| 2020-06-22 | 2020-06-18 | 5.484 | 1,862,202 | -7,148 | 0.14% | 10,211,602 |
| 2020-06-19 | 2020-06-17 | 5.442 | 1,869,350 | -150,120 | 0.14% | 10,172,349 |
| 2020-06-18 | 2020-06-16 | 5.134 | 2,019,470 | +112,232 | 0.15% | 10,367,749 |
| 2020-06-17 | 2020-06-15 | 4.784 | 1,907,238 | +10,008 | 0.14% | 9,124,562 |
| 2020-06-16 | 2020-06-12 | 4.994 | 1,897,230 | -7,148 | 0.14% | 9,474,782 |
| 2020-06-15 | 2020-06-11 | 4.952 | 1,904,378 | -4,289 | 0.14% | 9,430,559 |
| 2020-06-12 | 2020-06-10 | 5.148 | 1,908,667 | -12,868 | 0.14% | 9,825,598 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,921,535 | -39,317 | 0.14% | 9,757,441 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,960,852 | -3,574 | 0.15% | 9,134,191 |
| 2020-06-09 | 2020-06-05 | 4.658 | 1,964,426 | -7,149 | 0.15% | 9,150,839 |
| 2020-06-08 | 2020-06-04 | 4.351 | 1,971,575 | -2,859 | 0.15% | 8,577,381 |
| 2020-06-05 | 2020-06-03 | 4.281 | 1,974,434 | +70,771 | 0.15% | 8,451,719 |
| 2020-06-04 | 2020-06-02 | 4.239 | 1,903,663 | -21,446 | 0.14% | 8,068,889 |
| 2020-06-01 | 2020-05-28 | 4.057 | 1,925,109 | +7,149 | 0.15% | 7,809,700 |
| 2020-05-29 | 2020-05-27 | 4.197 | 1,917,960 | -42,892 | 0.14% | 8,048,998 |
| 2020-05-27 | 2020-05-25 | 4.015 | 1,960,852 | -7,148 | 0.15% | 7,872,411 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,968,000 | +24,305 | 0.15% | 7,818,518 |
| 2020-05-22 | 2020-05-20 | 4.197 | 1,943,695 | +7,148 | 0.15% | 8,156,999 |
| 2020-05-21 | 2020-05-19 | 4.211 | 1,936,547 | -7,148 | 0.15% | 8,154,091 |
| 2020-05-18 | 2020-05-14 | 4.127 | 1,943,695 | +10,723 | 0.15% | 8,021,049 |
| 2020-05-14 | 2020-05-12 | 4.267 | 1,932,972 | +10,722 | 0.15% | 8,247,198 |
| 2020-05-13 | 2020-05-11 | 4.406 | 1,922,250 | -1,429 | 0.14% | 8,470,352 |
| 2020-05-07 | 2020-05-05 | 4.281 | 1,923,679 | -3,575 | 0.15% | 8,234,459 |
| 2020-05-06 | 2020-05-04 | 4.239 | 1,927,254 | +2,860 | 0.15% | 8,168,882 |
| 2020-05-05 | 2020-04-29 | 4.365 | 1,924,394 | -5,004 | 0.15% | 8,399,039 |
| 2020-05-04 | 2020-04-28 | 5.002 | 1,929,398 | +19,301 | 0.15% | 9,650,308 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,910,097 | +125,815 | 0.14% | 9,525,166 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,784,282 | +28,714 | 0.14% | 8,630,559 |
| 2020-04-27 | 2020-04-23 | 4.942 | 1,755,568 | +6,678 | 0.14% | 8,675,699 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,748,890 | +1,335 | 0.14% | 8,904,598 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,747,555 | +1,336 | 0.14% | 8,766,950 |
| 2020-04-20 | 2020-04-16 | 5.107 | 1,746,219 | +13,355 | 0.14% | 8,917,148 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,732,864 | +668 | 0.14% | 8,952,750 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,732,196 | -30,050 | 0.14% | 9,260,579 |
| 2020-04-09 | 2020-04-07 | 5.331 | 1,762,246 | +3,339 | 0.14% | 9,394,841 |
| 2020-04-06 | 2020-04-02 | 4.942 | 1,758,907 | +4,007 | 0.14% | 8,692,200 |
| 2020-04-01 | 2020-03-30 | 4.837 | 1,754,900 | +2,671 | 0.14% | 8,488,438 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,752,229 | -8,681 | 0.14% | 8,737,919 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,760,910 | -58,096 | 0.14% | 8,280,179 |
| 2020-03-25 | 2020-03-23 | 4.537 | 1,819,006 | +18,029 | 0.15% | 8,253,719 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,800,977 | -15,358 | 0.15% | 8,603,432 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,816,335 | -36,060 | 0.15% | 8,078,399 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,852,395 | +10,017 | 0.15% | 8,932,281 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,842,378 | -2,671 | 0.15% | 9,739,268 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,845,049 | +10,684 | 0.15% | 10,112,578 |
| 2020-03-16 | 2020-03-12 | 5.541 | 1,834,365 | +34,056 | 0.15% | 10,163,900 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,800,309 | -3,339 | 0.15% | 10,487,441 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,803,648 | +6,678 | 0.15% | 10,695,962 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,796,970 | +13,355 | 0.15% | 10,602,541 |
| 2020-03-10 | 2020-03-06 | 6.349 | 1,783,615 | +2,004 | 0.14% | 11,325,043 |
| 2020-02-28 | 2020-02-26 | 6.709 | 1,781,611 | +3,339 | 0.14% | 11,952,639 |
| 2020-02-26 | 2020-02-24 | 6.739 | 1,778,272 | +4,006 | 0.14% | 11,983,498 |
| 2020-02-20 | 2020-02-18 | 6.993 | 1,774,266 | -2,671 | 0.14% | 12,408,192 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,776,937 | -2,671 | 0.14% | 12,639,751 |
| 2020-02-17 | 2020-02-13 | 6.649 | 1,779,608 | -2,003 | 0.14% | 11,832,601 |
| 2020-02-14 | 2020-02-12 | 6.829 | 1,781,611 | -3,339 | 0.14% | 12,166,079 |
| 2020-02-11 | 2020-02-07 | 6.634 | 1,784,950 | -668 | 0.14% | 11,841,390 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,785,618 | +3,339 | 0.14% | 12,033,001 |
| 2020-02-05 | 2020-02-03 | 6.469 | 1,782,279 | -6,678 | 0.14% | 11,530,080 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,788,957 | +18,698 | 0.14% | 11,546,492 |
| 2020-01-29 | 2020-01-22 | 7.023 | 1,770,259 | +5,342 | 0.14% | 12,433,189 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,764,917 | +6,678 | 0.14% | 11,972,790 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,758,239 | +24,707 | 0.14% | 12,427,758 |
| 2020-01-21 | 2020-01-17 | 7.518 | 1,733,532 | -13,355 | 0.14% | 13,031,922 |
| 2020-01-20 | 2020-01-16 | 7.518 | 1,746,887 | +1,335 | 0.14% | 13,132,319 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,745,552 | -13,355 | 0.14% | 12,991,583 |
| 2020-01-15 | 2020-01-13 | 7.727 | 1,758,907 | +3,339 | 0.14% | 13,591,440 |
| 2020-01-10 | 2020-01-08 | 7.368 | 1,755,568 | -12,020 | 0.14% | 12,934,679 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,767,588 | -14,023 | 0.14% | 13,314,410 |
| 2020-01-06 | 2020-01-02 | 7.323 | 1,781,611 | +30,049 | 0.14% | 13,046,519 |
| 2020-01-02 | 2019-12-27 | 7.203 | 1,751,562 | -4,006 | 0.14% | 12,616,633 |
| 2019-12-30 | 2019-12-24 | 7.203 | 1,755,568 | +47,412 | 0.14% | 12,645,489 |
| 2019-12-27 | 2019-12-20 | 7.098 | 1,708,156 | +1,335 | 0.14% | 12,124,917 |
| 2019-12-20 | 2019-12-18 | 7.158 | 1,706,821 | -2,003 | 0.14% | 12,217,681 |
| 2019-12-19 | 2019-12-17 | 7.263 | 1,708,824 | +3,339 | 0.14% | 12,411,148 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,705,485 | -20,701 | 0.14% | 12,233,657 |
| 2019-12-16 | 2019-12-12 | 6.799 | 1,726,186 | -6,678 | 0.14% | 11,735,898 |
| 2019-12-12 | 2019-12-10 | 6.679 | 1,732,864 | +20,033 | 0.14% | 11,573,700 |
| 2019-12-03 | 2019-11-29 | 6.619 | 1,712,831 | -5,342 | 0.14% | 11,337,301 |
| 2019-12-02 | 2019-11-28 | 6.709 | 1,718,173 | +2,671 | 0.14% | 11,527,040 |
| 2019-11-28 | 2019-11-26 | 6.709 | 1,715,502 | -4,007 | 0.14% | 11,509,120 |
| 2019-11-22 | 2019-11-20 | 6.574 | 1,719,509 | -46,743 | 0.14% | 11,304,253 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,766,252 | +6,677 | 0.14% | 12,193,447 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,759,575 | -30,717 | 0.14% | 12,200,052 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,790,292 | -668 | 0.14% | 12,278,979 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,790,960 | -14,023 | 0.14% | 11,988,540 |
| 2019-11-05 | 2019-11-01 | 6.394 | 1,804,983 | -17,362 | 0.15% | 11,541,809 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,822,345 | +33,388 | 0.15% | 11,298,059 |
| 2019-10-28 | 2019-10-24 | 5.885 | 1,788,957 | -6,677 | 0.14% | 10,528,472 |
| 2019-10-24 | 2019-10-22 | 5.855 | 1,795,634 | +4,674 | 0.14% | 10,513,988 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,790,960 | -20,033 | 0.14% | 10,888,920 |
| 2019-10-14 | 2019-10-10 | 5.691 | 1,810,993 | +2,671 | 0.15% | 10,305,600 |
| 2019-10-11 | 2019-10-09 | 5.706 | 1,808,322 | +4,007 | 0.15% | 10,317,480 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,804,315 | -20,033 | 0.15% | 10,591,838 |
| 2019-10-09 | 2019-10-04 | 5.825 | 1,824,348 | +6,677 | 0.15% | 10,627,477 |
| 2019-10-08 | 2019-10-03 | 5.825 | 1,817,671 | +20,033 | 0.15% | 10,588,581 |
| 2019-10-03 | 2019-09-30 | 5.915 | 1,797,638 | +6,678 | 0.15% | 10,633,402 |
| 2019-10-02 | 2019-09-27 | 5.885 | 1,790,960 | +2,003 | 0.14% | 10,540,260 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,788,957 | +6,678 | 0.14% | 10,769,582 |
| 2019-09-26 | 2019-09-24 | 6.140 | 1,782,279 | +6,678 | 0.14% | 10,942,900 |
| 2019-09-24 | 2019-09-20 | 6.200 | 1,775,601 | -193,654 | 0.14% | 11,008,258 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,969,255 | -86,142 | 0.16% | 12,798,662 |
| 2019-09-06 | 2019-09-04 | 6.245 | 2,055,397 | -48,079 | 0.17% | 12,835,260 |
| 2019-09-03 | 2019-08-30 | 5.990 | 2,103,476 | +6,677 | 0.17% | 12,599,997 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,096,799 | +6,678 | 0.17% | 12,717,001 |
| 2019-08-28 | 2019-08-26 | 6.170 | 2,090,121 | +2,003 | 0.17% | 12,895,600 |
| 2019-08-27 | 2019-08-23 | 6.320 | 2,088,118 | +44,741 | 0.17% | 13,195,941 |
| 2019-08-26 | 2019-08-22 | 6.320 | 2,043,377 | +140,232 | 0.16% | 12,913,199 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,903,145 | +6,677 | 0.15% | 11,656,498 |
| 2019-08-19 | 2019-08-15 | 5.750 | 1,896,468 | +14,691 | 0.15% | 10,905,602 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,881,777 | +14,691 | 0.15% | 10,821,122 |
| 2019-08-09 | 2019-08-07 | 6.409 | 1,867,086 | +33,389 | 0.15% | 11,966,881 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,833,697 | -2,671 | 0.15% | 11,478,278 |
| 2019-08-06 | 2019-08-02 | 6.724 | 1,836,368 | +15,358 | 0.15% | 12,347,498 |
| 2019-08-05 | 2019-08-01 | 6.919 | 1,821,010 | +6,678 | 0.15% | 12,598,742 |
| 2019-07-30 | 2019-07-26 | 7.218 | 1,814,332 | +6,678 | 0.15% | 13,095,940 |
| 2019-07-23 | 2019-07-19 | 7.218 | 1,807,654 | +12,687 | 0.15% | 13,047,738 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,794,967 | +8,014 | 0.14% | 12,983,043 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,786,953 | +3,338 | 0.14% | 13,139,157 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,783,615 | +7,346 | 0.14% | 13,381,714 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,776,269 | +13,355 | 0.14% | 13,566,000 |
| 2019-07-05 | 2019-07-03 | 7.862 | 1,762,914 | -6,677 | 0.14% | 13,860,003 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,769,591 | -668 | 0.14% | 13,965,497 |
| 2019-06-28 | 2019-06-26 | 7.787 | 1,770,259 | -26,711 | 0.14% | 13,785,199 |
| 2019-06-27 | 2019-06-25 | 7.817 | 1,796,970 | -1,335 | 0.15% | 14,047,021 |
| 2019-06-25 | 2019-06-21 | 8.012 | 1,798,305 | -8,014 | 0.15% | 14,407,546 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,806,319 | -20,033 | 0.15% | 14,228,302 |
| 2019-06-19 | 2019-06-17 | 7.533 | 1,826,352 | -6,678 | 0.15% | 13,757,051 |
| 2019-06-18 | 2019-06-14 | 7.518 | 1,833,030 | -2,671 | 0.15% | 13,779,904 |
| 2019-06-17 | 2019-06-13 | 7.533 | 1,835,701 | +6,678 | 0.15% | 13,827,473 |
| 2019-06-14 | 2019-06-12 | 7.592 | 1,829,023 | +6,010 | 0.15% | 13,886,731 |
| 2019-06-13 | 2019-06-11 | 7.862 | 1,823,013 | -16,026 | 0.15% | 14,332,500 |
| 2019-06-06 | 2019-06-04 | 7.413 | 1,839,039 | +7,345 | 0.15% | 13,632,297 |
| 2019-06-04 | 2019-05-31 | 7.667 | 1,831,694 | +2,003 | 0.15% | 14,044,160 |
| 2019-05-31 | 2019-05-29 | 7.607 | 1,829,691 | +3,339 | 0.15% | 13,919,203 |
| 2019-05-30 | 2019-05-28 | 7.443 | 1,826,352 | +11,352 | 0.15% | 13,592,951 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,815,000 | +2,004 | 0.15% | 13,263,842 |
| 2019-05-27 | 2019-05-23 | 7.592 | 1,812,996 | +10,016 | 0.15% | 13,765,047 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,802,980 | -28,046 | 0.15% | 14,283,001 |
| 2019-05-23 | 2019-05-21 | 7.877 | 1,831,026 | +6,678 | 0.15% | 14,422,918 |
| 2019-05-22 | 2019-05-20 | 7.622 | 1,824,348 | +4,006 | 0.15% | 13,905,876 |
| 2019-05-16 | 2019-05-14 | 7.727 | 1,820,342 | +2,003 | 0.15% | 14,066,161 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,818,339 | +2,672 | 0.15% | 14,241,293 |
| 2019-05-14 | 2019-05-09 | 7.682 | 1,815,667 | +1,335 | 0.15% | 13,948,466 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,814,332 | +20,033 | 0.15% | 14,617,461 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,794,299 | +42,070 | 0.14% | 14,321,711 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,752,229 | +6,677 | 0.14% | 15,219,197 |
| 2019-05-06 | 2019-05-02 | 8.805 | 1,745,552 | +6,678 | 0.14% | 15,370,324 |
| 2019-05-03 | 2019-04-30 | 8.835 | 1,738,874 | -1,335 | 0.14% | 15,363,601 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,740,209 | +2,003 | 0.14% | 15,715,764 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,738,206 | +59,116 | 0.14% | 15,513,615 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,679,090 | +1,322 | 0.14% | 15,341,600 |
| 2019-04-26 | 2019-04-24 | 9.379 | 1,677,768 | +6,611 | 0.14% | 15,735,601 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,671,157 | +19,831 | 0.14% | 15,799,997 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,651,326 | -661 | 0.13% | 15,912,265 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,651,987 | -16,526 | 0.13% | 16,443,424 |
| 2019-04-18 | 2019-04-16 | 9.802 | 1,668,513 | -19,832 | 0.14% | 16,355,520 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,688,345 | -13,221 | 0.14% | 16,294,522 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,701,566 | +26,442 | 0.14% | 15,830,100 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,675,124 | +9,916 | 0.14% | 15,812,163 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,665,208 | -13,221 | 0.14% | 16,222,362 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,678,429 | -33,053 | 0.14% | 16,706,621 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,711,482 | -11,899 | 0.14% | 16,828,501 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,723,381 | -9,916 | 0.14% | 16,241,610 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,733,297 | +3,305 | 0.14% | 15,915,542 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,729,992 | -29,086 | 0.14% | 16,120,724 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,759,078 | -2,644 | 0.14% | 15,433,799 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,761,722 | +2,644 | 0.14% | 15,563,597 |
| 2019-03-28 | 2019-03-26 | 8.865 | 1,759,078 | +6,610 | 0.14% | 15,593,459 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,752,468 | +33,053 | 0.14% | 15,640,904 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,719,415 | +79,327 | 0.14% | 16,464,334 |
| 2019-03-13 | 2019-03-11 | 9.334 | 1,640,088 | +1,323 | 0.13% | 15,307,775 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,638,765 | +19,831 | 0.13% | 15,245,846 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,618,934 | +19,832 | 0.13% | 15,624,624 |
| 2019-03-08 | 2019-03-06 | 9.999 | 1,599,102 | -13,221 | 0.13% | 15,989,592 |
| 2019-03-07 | 2019-03-05 | 10.166 | 1,612,323 | -3,966 | 0.13% | 16,390,080 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,616,289 | -26,443 | 0.13% | 16,454,846 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,642,732 | -83,954 | 0.13% | 15,854,302 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,726,686 | -15,205 | 0.14% | 16,847,398 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,741,891 | +7,933 | 0.14% | 17,127,504 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,733,958 | -8,594 | 0.14% | 17,600,331 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,742,552 | -12,560 | 0.14% | 16,844,043 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,755,112 | -5,949 | 0.14% | 16,461,002 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,761,061 | -16,527 | 0.14% | 16,436,877 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,777,588 | +7,933 | 0.14% | 16,107,112 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,769,655 | -6,611 | 0.14% | 16,142,309 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,776,266 | +9,916 | 0.14% | 15,692,083 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,766,350 | -17,848 | 0.14% | 16,165,602 |
| 2019-02-14 | 2019-02-12 | 8.744 | 1,784,198 | -13,222 | 0.15% | 15,600,217 |
| 2019-02-13 | 2019-02-11 | 8.623 | 1,797,420 | +661 | 0.15% | 15,498,304 |
| 2019-02-11 | 2019-02-04 | 8.804 | 1,796,759 | -12,560 | 0.15% | 15,818,764 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,809,319 | -21,154 | 0.15% | 15,874,603 |
| 2019-02-01 | 2019-01-30 | 8.169 | 1,830,473 | +6,611 | 0.15% | 14,952,604 |
| 2019-01-31 | 2019-01-29 | 8.184 | 1,823,862 | +3,305 | 0.15% | 14,926,191 |
| 2019-01-24 | 2019-01-22 | 8.002 | 1,820,557 | -7,932 | 0.15% | 14,568,663 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,828,489 | +2,644 | 0.15% | 15,130,017 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,825,845 | -11,899 | 0.15% | 14,666,219 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,837,744 | -5,289 | 0.15% | 14,511,599 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,843,033 | +30,409 | 0.15% | 14,051,523 |
| 2019-01-14 | 2019-01-10 | 8.033 | 1,812,624 | +7,933 | 0.15% | 14,560,021 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,804,691 | +2,644 | 0.15% | 14,496,298 |
| 2019-01-08 | 2019-01-04 | 7.912 | 1,802,047 | +6,611 | 0.15% | 14,256,980 |
| 2019-01-07 | 2019-01-03 | 7.912 | 1,795,436 | +30,408 | 0.15% | 14,204,677 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,765,028 | -6,610 | 0.14% | 14,498,103 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,771,638 | +6,610 | 0.14% | 14,311,198 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,765,028 | +17,188 | 0.14% | 14,845,203 |
| 2018-12-18 | 2018-12-14 | 8.880 | 1,747,840 | +2,644 | 0.14% | 15,520,279 |
| 2018-12-14 | 2018-12-12 | 9.001 | 1,745,196 | +99,159 | 0.14% | 15,708,001 |
| 2018-12-13 | 2018-12-11 | 8.865 | 1,646,037 | +6,611 | 0.13% | 14,591,400 |
| 2018-12-11 | 2018-12-07 | 9.243 | 1,639,426 | +6,610 | 0.13% | 15,152,796 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,632,816 | +10,577 | 0.13% | 15,141,101 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,622,239 | -18,510 | 0.13% | 15,533,821 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,640,749 | -26,442 | 0.13% | 15,909,624 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,667,191 | -66,106 | 0.14% | 15,636,401 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,733,297 | -6,610 | 0.14% | 16,256,402 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,739,907 | -6,611 | 0.14% | 15,634,076 |
| 2018-11-19 | 2018-11-15 | 8.849 | 1,746,518 | +33,053 | 0.14% | 15,455,700 |
| 2018-11-15 | 2018-11-13 | 8.955 | 1,713,465 | +26,442 | 0.14% | 15,344,639 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,687,023 | +6,611 | 0.14% | 15,260,963 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,680,412 | +13,221 | 0.14% | 15,633,299 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,667,191 | -59,495 | 0.14% | 16,342,561 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,726,686 | -3,306 | 0.14% | 15,776,478 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,729,992 | -9,254 | 0.14% | 16,016,044 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,739,246 | -13,222 | 0.14% | 16,443,747 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,752,468 | -3,305 | 0.14% | 16,065,064 |
| 2018-10-19 | 2018-10-16 | 8.774 | 1,755,773 | -6,610 | 0.14% | 15,404,801 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,762,383 | -2,645 | 0.14% | 15,649,416 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,765,028 | -3,305 | 0.14% | 15,432,603 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,768,333 | -13,221 | 0.14% | 16,531,500 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,781,554 | -9,916 | 0.15% | 16,897,649 |
| 2018-09-28 | 2018-09-26 | 9.424 | 1,791,470 | -2,644 | 0.15% | 16,883,300 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,794,114 | -2,645 | 0.15% | 16,935,357 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,796,759 | -31,069 | 0.15% | 16,851,605 |
| 2018-09-24 | 2018-09-20 | 9.212 | 1,827,828 | -10,577 | 0.15% | 16,838,847 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,838,405 | +11,238 | 0.15% | 16,852,858 |
| 2018-09-20 | 2018-09-18 | 8.970 | 1,827,167 | +2,644 | 0.15% | 16,390,518 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,824,523 | -7,933 | 0.15% | 15,980,400 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,832,456 | -6,610 | 0.15% | 16,022,163 |
| 2018-09-17 | 2018-09-13 | 8.547 | 1,839,066 | -40,325 | 0.15% | 15,718,298 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,879,391 | -1,983 | 0.15% | 15,579,641 |
| 2018-09-10 | 2018-09-06 | 8.305 | 1,881,374 | -5,289 | 0.15% | 15,624,539 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,886,663 | -3,966 | 0.15% | 15,639,924 |
| 2018-08-30 | 2018-08-28 | 8.380 | 1,890,629 | +9,255 | 0.15% | 15,844,401 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,881,374 | -661 | 0.15% | 15,766,839 |
| 2018-08-28 | 2018-08-24 | 8.063 | 1,882,035 | +661 | 0.15% | 15,174,509 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,881,374 | +1,322 | 0.15% | 15,254,559 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,880,052 | +13,221 | 0.15% | 14,845,680 |
| 2018-08-21 | 2018-08-17 | 7.866 | 1,866,831 | +13,221 | 0.15% | 14,684,802 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,853,610 | +12,561 | 0.15% | 14,580,803 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,841,049 | -3,306 | 0.15% | 14,927,596 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,844,355 | +16,527 | 0.15% | 15,512,402 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,827,828 | +1,983 | 0.15% | 15,705,198 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,825,845 | +5,288 | 0.15% | 16,019,599 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,820,557 | -6,610 | 0.15% | 15,918,123 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,827,167 | +13,221 | 0.15% | 15,506,038 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,813,946 | +15,204 | 0.15% | 15,503,600 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,798,742 | +8,594 | 0.15% | 15,210,393 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,790,148 | +15,866 | 0.15% | 15,652,241 |
| 2018-08-02 | 2018-07-31 | 9.243 | 1,774,282 | +3,305 | 0.14% | 16,399,235 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,770,977 | +198,318 | 0.14% | 16,502,638 |
| 2018-07-31 | 2018-07-27 | 9.379 | 1,572,659 | +6,610 | 0.13% | 14,749,795 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,566,049 | -2,644 | 0.13% | 14,948,391 |
| 2018-07-26 | 2018-07-24 | 9.379 | 1,568,693 | +1,322 | 0.13% | 14,712,599 |
| 2018-07-24 | 2018-07-20 | 9.288 | 1,567,371 | -1,983 | 0.13% | 14,557,940 |
| 2018-07-20 | 2018-07-18 | 9.288 | 1,569,354 | -3,305 | 0.13% | 14,576,358 |
| 2018-07-19 | 2018-07-17 | 9.288 | 1,572,659 | +6,610 | 0.13% | 14,607,055 |
| 2018-07-17 | 2018-07-13 | 9.666 | 1,566,049 | -3,305 | 0.13% | 15,137,911 |
| 2018-07-16 | 2018-07-12 | 9.576 | 1,569,354 | -15,205 | 0.13% | 15,027,418 |
| 2018-07-13 | 2018-07-11 | 9.303 | 1,584,559 | -5,949 | 0.13% | 14,741,554 |
| 2018-07-12 | 2018-07-10 | 9.349 | 1,590,508 | -35,697 | 0.13% | 14,869,079 |
| 2018-07-11 | 2018-07-09 | 9.152 | 1,626,205 | -10,577 | 0.13% | 14,882,998 |
| 2018-07-10 | 2018-07-06 | 9.091 | 1,636,782 | -3,306 | 0.13% | 14,880,758 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,640,088 | +12,561 | 0.13% | 14,613,094 |
| 2018-07-06 | 2018-07-04 | 9.046 | 1,627,527 | +5,949 | 0.13% | 14,722,757 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,621,578 | +6,611 | 0.13% | 14,816,121 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,614,967 | -1,322 | 0.13% | 14,755,718 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,616,289 | +3,305 | 0.13% | 14,621,097 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,612,984 | +1,322 | 0.13% | 14,835,199 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,611,662 | +3,966 | 0.13% | 15,408,160 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,607,696 | -1,322 | 0.13% | 15,637,764 |
| 2018-06-25 | 2018-06-21 | 9.757 | 1,609,018 | +6,611 | 0.13% | 15,699,303 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,602,407 | +17,187 | 0.13% | 15,610,559 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,585,220 | +52,885 | 0.13% | 15,970,684 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,532,335 | +4,628 | 0.12% | 15,785,581 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,527,707 | +6,610 | 0.12% | 15,830,345 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,521,097 | -7,933 | 0.12% | 16,083,991 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,529,030 | -2,644 | 0.12% | 16,306,654 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,531,674 | +7,933 | 0.12% | 16,126,322 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,523,741 | +6,610 | 0.12% | 16,204,149 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,517,131 | -6,610 | 0.12% | 15,927,305 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,523,741 | +1,322 | 0.12% | 15,904,499 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,522,419 | +19,832 | 0.12% | 16,190,090 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,502,587 | +46,274 | 0.12% | 15,797,348 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,456,313 | -16,527 | 0.12% | 15,971,749 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,472,840 | +1,323 | 0.12% | 15,685,125 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,471,517 | +21,153 | 0.12% | 15,715,555 |
| 2018-05-25 | 2018-05-23 | 10.755 | 1,450,364 | +52,885 | 0.12% | 15,599,345 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,397,479 | +24,459 | 0.11% | 15,326,502 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,373,020 | +13,222 | 0.11% | 14,809,014 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,359,798 | +3,966 | 0.11% | 14,625,265 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,355,832 | -9,916 | 0.11% | 14,644,139 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,365,748 | +13,221 | 0.11% | 14,875,200 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,352,527 | -10,577 | 0.11% | 15,038,102 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,363,104 | +9,916 | 0.11% | 14,846,403 |
| 2018-05-11 | 2018-05-09 | 10.967 | 1,353,188 | +6,611 | 0.11% | 14,840,751 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,346,577 | +1,322 | 0.11% | 14,829,357 |
| 2018-05-08 | 2018-05-04 | 10.892 | 1,345,255 | -3,967 | 0.11% | 14,651,998 |
| 2018-05-04 | 2018-05-02 | 11.043 | 1,349,222 | -2,644 | 0.11% | 14,899,305 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,351,866 | -33,053 | 0.11% | 15,714,654 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,384,919 | +27,432 | 0.11% | 15,712,503 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,357,487 | -3,226 | 0.11% | 15,085,675 |
| 2018-04-27 | 2018-04-25 | 11.097 | 1,360,713 | -12,904 | 0.11% | 15,100,436 |
| 2018-04-26 | 2018-04-24 | 11.206 | 1,373,617 | -5,807 | 0.11% | 15,392,667 |
| 2018-04-25 | 2018-04-23 | 11.082 | 1,379,424 | +32,260 | 0.12% | 15,286,700 |
| 2018-04-24 | 2018-04-20 | 11.190 | 1,347,164 | -2,581 | 0.11% | 15,075,357 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,349,745 | -12,904 | 0.11% | 15,334,359 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,362,649 | -1,936 | 0.11% | 15,121,920 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,364,585 | -1,290 | 0.11% | 15,079,955 |
| 2018-04-18 | 2018-04-16 | 11.128 | 1,365,875 | -10,968 | 0.11% | 15,200,061 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,376,843 | +5,161 | 0.11% | 15,514,178 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,371,682 | -5,161 | 0.11% | 15,370,984 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,376,843 | +24,517 | 0.11% | 15,322,118 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,352,326 | +7,742 | 0.11% | 15,049,282 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,344,584 | +10,324 | 0.11% | 14,796,405 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,334,260 | +5,806 | 0.11% | 14,207,155 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,328,454 | +23,872 | 0.11% | 14,392,413 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,304,582 | -5,161 | 0.11% | 14,497,745 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,309,743 | -40,647 | 0.11% | 14,839,299 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,350,390 | -16,130 | 0.11% | 15,383,547 |
| 2018-03-29 | 2018-03-27 | 11.810 | 1,366,520 | +1,935 | 0.11% | 16,139,159 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,364,585 | -1,935 | 0.11% | 15,799,055 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,366,520 | -10,323 | 0.11% | 15,779,099 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,376,843 | +13,549 | 0.11% | 16,431,797 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,363,294 | +20,001 | 0.11% | 16,544,788 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,343,293 | -1,936 | 0.11% | 16,593,538 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,345,229 | -5,806 | 0.11% | 16,784,253 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,351,035 | -646 | 0.11% | 16,689,174 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,351,681 | +22,582 | 0.11% | 16,864,754 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,329,099 | -123,232 | 0.11% | 16,686,001 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,452,331 | -7,742 | 0.12% | 18,413,182 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,460,073 | -15,485 | 0.12% | 17,357,208 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,475,558 | -20,001 | 0.12% | 17,015,282 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,495,559 | -7,742 | 0.12% | 16,875,042 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,503,301 | +34,840 | 0.13% | 16,589,598 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,468,461 | -28,388 | 0.12% | 16,614,803 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,496,849 | +33,550 | 0.13% | 16,518,397 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,463,299 | -3,871 | 0.12% | 16,669,798 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,467,170 | +25,807 | 0.12% | 16,873,076 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,441,363 | -645 | 0.12% | 17,090,105 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,442,008 | +10,969 | 0.12% | 17,321,253 |
| 2018-02-27 | 2018-02-23 | 11.888 | 1,431,039 | -6,452 | 0.12% | 17,012,054 |
| 2018-02-26 | 2018-02-22 | 11.748 | 1,437,491 | -9,033 | 0.12% | 16,888,235 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,446,524 | -6,452 | 0.12% | 17,285,818 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,452,976 | +17,420 | 0.12% | 17,025,119 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,435,556 | -9,678 | 0.12% | 16,910,002 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,445,234 | +15,485 | 0.12% | 15,993,603 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,429,749 | +3,226 | 0.12% | 15,578,479 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,426,523 | -1,291 | 0.12% | 15,278,009 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,427,814 | +1,936 | 0.12% | 16,575,376 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,425,878 | +14,840 | 0.12% | 16,354,001 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,411,038 | +80,004 | 0.12% | 16,818,024 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,331,034 | -22,582 | 0.11% | 17,040,374 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,353,616 | +5,161 | 0.11% | 18,168,677 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,348,455 | +30,970 | 0.11% | 18,266,604 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,317,485 | +49,034 | 0.11% | 22,300,872 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,268,451 | +59,780 | 0.11% | 21,277,256 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,208,671 | +85,491 | 0.11% | 20,274,494 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,123,180 | +2,948 | 0.10% | 18,783,300 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,120,232 | +28,301 | 0.10% | 18,601,000 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,091,931 | +71,341 | 0.10% | 18,501,473 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,020,590 | +7,075 | 0.09% | 17,223,445 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,013,515 | +51,295 | 0.09% | 16,846,197 |
| 2018-01-18 | 2018-01-16 | 16.740 | 962,220 | -3,538 | 0.09% | 16,107,835 |
| 2018-01-17 | 2018-01-15 | 16.282 | 965,758 | -19,457 | 0.09% | 15,724,802 |
| 2018-01-16 | 2018-01-12 | 16.842 | 985,215 | +3,538 | 0.09% | 16,593,037 |
| 2018-01-15 | 2018-01-11 | 16.622 | 981,677 | -95,515 | 0.09% | 16,317,000 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,077,192 | +24,174 | 0.10% | 17,612,288 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,053,018 | +30,069 | 0.10% | 17,895,719 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,022,949 | -3,537 | 0.09% | 14,747,504 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,026,486 | -41,272 | 0.09% | 14,067,276 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,067,758 | -2,948 | 0.10% | 15,357,280 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,070,706 | -71,931 | 0.10% | 15,345,201 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,142,637 | -77,237 | 0.10% | 16,473,005 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,219,874 | -8,254 | 0.11% | 17,172,704 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,228,128 | +1,179 | 0.11% | 17,247,240 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,226,949 | +4,127 | 0.11% | 17,334,732 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,222,822 | -22,994 | 0.11% | 16,986,065 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,245,816 | +1,179 | 0.11% | 17,094,171 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,244,637 | +40,093 | 0.11% | 17,056,884 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,204,544 | -10,023 | 0.11% | 16,037,547 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,214,567 | +14,740 | 0.11% | 15,923,796 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,199,827 | -590 | 0.11% | 15,852,644 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,200,417 | +2,948 | 0.11% | 15,595,760 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,197,469 | -2,948 | 0.11% | 15,902,729 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,200,417 | -10,613 | 0.11% | 15,819,720 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,211,030 | -19,456 | 0.11% | 15,815,803 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,230,486 | +13,560 | 0.11% | 16,069,895 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,216,926 | -3,537 | 0.11% | 16,677,124 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,220,463 | -11,792 | 0.11% | 16,911,896 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,232,255 | +11,792 | 0.11% | 16,970,797 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,220,463 | +8,844 | 0.11% | 16,704,896 |
| 2017-12-01 | 2017-11-29 | 14.213 | 1,211,619 | +8,844 | 0.11% | 17,220,895 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,202,775 | +3,537 | 0.11% | 17,033,994 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,199,238 | -15,919 | 0.11% | 17,126,282 |
| 2017-11-28 | 2017-11-24 | 14.756 | 1,215,157 | +1,179 | 0.11% | 17,930,701 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,213,978 | +10,613 | 0.11% | 17,872,124 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,203,365 | -86,081 | 0.11% | 18,042,440 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,289,446 | -17,098 | 0.12% | 18,261,450 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,306,544 | +11,792 | 0.12% | 17,883,116 |
| 2017-11-20 | 2017-11-16 | 14.060 | 1,294,752 | -24,763 | 0.12% | 18,204,835 |
| 2017-11-17 | 2017-11-15 | 14.077 | 1,319,515 | -5,896 | 0.12% | 18,575,395 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,325,411 | +8,254 | 0.12% | 18,501,035 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,317,157 | +5,896 | 0.12% | 18,207,100 |
| 2017-11-14 | 2017-11-10 | 13.721 | 1,311,261 | +5,896 | 0.12% | 17,992,160 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,305,365 | -1,769 | 0.12% | 17,999,819 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,307,134 | -7,665 | 0.12% | 18,157,232 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,314,799 | +11,792 | 0.12% | 17,862,305 |
| 2017-11-07 | 2017-11-03 | 13.687 | 1,303,007 | +2,359 | 0.12% | 17,834,704 |
| 2017-11-03 | 2017-11-01 | 13.874 | 1,300,648 | -64,856 | 0.12% | 18,045,076 |
| 2017-11-02 | 2017-10-31 | 13.111 | 1,365,504 | -5,306 | 0.13% | 17,902,682 |
| 2017-10-31 | 2017-10-27 | 13.195 | 1,370,810 | +5,896 | 0.13% | 18,088,497 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,364,914 | +6,485 | 0.13% | 17,825,497 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,358,429 | +6,486 | 0.12% | 17,763,844 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,351,943 | +7,665 | 0.12% | 18,665,018 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,344,278 | -81,954 | 0.12% | 18,148,795 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,426,232 | +27,711 | 0.13% | 20,150,267 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,398,521 | -10,613 | 0.13% | 19,735,037 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,409,134 | -135,017 | 0.13% | 20,243,301 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,544,151 | -67,804 | 0.14% | 21,921,025 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,611,955 | -110,844 | 0.15% | 23,020,282 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,722,799 | -80,775 | 0.16% | 23,960,402 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,803,574 | -13,560 | 0.17% | 25,328,527 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,817,134 | +166,855 | 0.17% | 25,303,217 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,650,279 | -54,242 | 0.15% | 21,272,405 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,704,521 | +2,358 | 0.16% | 20,757,375 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,702,163 | -4,717 | 0.16% | 20,786,400 |
| 2017-09-29 | 2017-09-27 | 12.110 | 1,706,880 | -5,306 | 0.16% | 20,670,302 |
| 2017-09-28 | 2017-09-26 | 11.873 | 1,712,186 | +3,537 | 0.16% | 20,327,998 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,708,649 | -31,838 | 0.16% | 20,923,565 |
| 2017-09-25 | 2017-09-21 | 12.263 | 1,740,487 | -66,034 | 0.16% | 21,342,963 |
| 2017-09-22 | 2017-09-20 | 12.246 | 1,806,521 | +33,017 | 0.17% | 22,122,074 |
| 2017-09-21 | 2017-09-19 | 12.297 | 1,773,504 | -590 | 0.16% | 21,807,998 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,774,094 | -28,300 | 0.16% | 22,116,153 |
| 2017-09-19 | 2017-09-15 | 12.093 | 1,802,394 | -1,769 | 0.17% | 21,796,406 |
| 2017-09-18 | 2017-09-14 | 11.499 | 1,804,163 | -3,538 | 0.17% | 20,746,799 |
| 2017-09-13 | 2017-09-11 | 11.398 | 1,807,701 | -84,901 | 0.17% | 20,603,524 |
| 2017-09-12 | 2017-09-08 | 11.432 | 1,892,602 | +5,895 | 0.17% | 21,635,395 |
| 2017-09-11 | 2017-09-07 | 11.516 | 1,886,707 | +3,538 | 0.17% | 21,728,006 |
| 2017-09-06 | 2017-09-04 | 11.381 | 1,883,169 | -2,948 | 0.17% | 21,431,741 |
| 2017-09-05 | 2017-09-01 | 11.415 | 1,886,117 | -3,537 | 0.17% | 21,529,271 |
| 2017-09-04 | 2017-08-31 | 11.516 | 1,889,654 | -2,359 | 0.17% | 21,761,944 |
| 2017-09-01 | 2017-08-30 | 11.618 | 1,892,013 | +5,896 | 0.17% | 21,981,651 |
| 2017-08-30 | 2017-08-28 | 11.856 | 1,886,117 | -5,896 | 0.17% | 22,361,011 |
| 2017-08-29 | 2017-08-25 | 11.669 | 1,892,013 | +1,769 | 0.17% | 22,077,921 |
| 2017-08-28 | 2017-08-24 | 11.516 | 1,890,244 | +6,485 | 0.17% | 21,768,739 |
| 2017-08-25 | 2017-08-22 | 11.652 | 1,883,759 | +6,486 | 0.17% | 21,949,655 |
| 2017-08-24 | 2017-08-21 | 11.398 | 1,877,273 | +9,434 | 0.17% | 21,396,480 |
| 2017-08-22 | 2017-08-18 | 11.669 | 1,867,839 | +20,046 | 0.17% | 21,795,835 |
| 2017-08-21 | 2017-08-17 | 11.906 | 1,847,793 | +5,896 | 0.17% | 22,000,678 |
| 2017-08-18 | 2017-08-16 | 12.059 | 1,841,897 | +5,896 | 0.17% | 22,211,637 |
| 2017-08-17 | 2017-08-15 | 12.161 | 1,836,001 | +589 | 0.17% | 22,327,377 |
| 2017-08-16 | 2017-08-14 | 12.076 | 1,835,412 | +11,792 | 0.17% | 22,164,564 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,823,620 | +33,018 | 0.17% | 21,743,793 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,790,602 | -7,076 | 0.16% | 21,987,875 |
| 2017-08-11 | 2017-08-09 | 12.517 | 1,797,678 | -1,768 | 0.16% | 22,501,626 |
| 2017-08-09 | 2017-08-07 | 12.415 | 1,799,446 | -5,896 | 0.16% | 22,340,636 |
| 2017-08-08 | 2017-08-04 | 12.551 | 1,805,342 | +17,688 | 0.17% | 22,658,796 |
| 2017-08-07 | 2017-08-03 | 12.517 | 1,787,654 | -14,740 | 0.16% | 22,376,155 |
| 2017-08-04 | 2017-08-02 | 12.721 | 1,802,394 | -4,717 | 0.17% | 22,927,496 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,807,111 | -58,960 | 0.17% | 22,282,549 |
| 2017-07-31 | 2017-07-27 | 12.517 | 1,866,071 | -8,254 | 0.17% | 23,357,704 |
| 2017-07-27 | 2017-07-25 | 12.212 | 1,874,325 | +1,769 | 0.17% | 22,888,800 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,872,556 | +11,202 | 0.17% | 23,343,597 |
| 2017-07-25 | 2017-07-21 | 12.517 | 1,861,354 | +5,896 | 0.17% | 23,298,661 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,855,458 | -590 | 0.17% | 23,508,091 |
| 2017-07-20 | 2017-07-18 | 12.483 | 1,856,048 | -34,196 | 0.17% | 23,169,286 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,890,244 | -7,665 | 0.17% | 23,756,459 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,897,909 | -5,896 | 0.17% | 23,724,032 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,903,805 | +50,705 | 0.17% | 22,925,902 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,853,100 | +5,307 | 0.17% | 22,283,875 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,847,793 | +8,254 | 0.17% | 22,596,138 |
| 2017-07-06 | 2017-07-04 | 11.957 | 1,839,539 | -6,485 | 0.17% | 21,996,002 |
| 2017-07-04 | 2017-06-30 | 12.059 | 1,846,024 | +5,896 | 0.17% | 22,261,405 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,840,128 | +2,358 | 0.17% | 22,627,244 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,837,770 | +1,769 | 0.17% | 22,504,739 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,836,001 | -590 | 0.17% | 22,638,777 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,836,591 | +5,306 | 0.17% | 22,832,952 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,831,285 | +11,792 | 0.17% | 22,704,866 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,819,493 | -25,942 | 0.17% | 23,422,745 |
| 2017-06-21 | 2017-06-19 | 12.517 | 1,845,435 | +11,792 | 0.17% | 23,099,402 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,833,643 | +2,358 | 0.17% | 22,392,001 |
| 2017-06-15 | 2017-06-13 | 12.636 | 1,831,285 | +2,359 | 0.17% | 23,139,706 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,828,926 | -8,254 | 0.17% | 22,861,738 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,837,180 | -58,960 | 0.17% | 23,619,274 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,896,140 | -4,717 | 0.17% | 24,505,919 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,900,857 | +10,023 | 0.17% | 24,051,042 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,890,834 | +590 | 0.17% | 24,180,784 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,890,244 | -7,075 | 0.17% | 24,173,239 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,897,319 | -5,896 | 0.17% | 24,456,797 |
| 2017-06-02 | 2017-05-31 | 12.449 | 1,903,215 | +1,769 | 0.17% | 23,693,518 |
| 2017-05-31 | 2017-05-26 | 12.788 | 1,901,446 | -3,538 | 0.17% | 24,316,495 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,904,984 | +5,306 | 0.17% | 23,489,370 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,899,678 | +25,353 | 0.17% | 24,197,225 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,874,325 | +5,896 | 0.17% | 24,955,150 |
| 2017-05-23 | 2017-05-19 | 12.263 | 1,868,429 | -1,179 | 0.17% | 22,911,869 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,869,608 | +5,896 | 0.17% | 22,989,747 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,863,712 | +64,855 | 0.17% | 23,612,666 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,798,857 | -3,537 | 0.16% | 22,638,423 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,802,394 | +29,479 | 0.17% | 22,163,246 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,772,915 | -1,768 | 0.16% | 21,650,406 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,774,683 | +4,127 | 0.16% | 21,190,396 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,770,556 | +14,740 | 0.16% | 21,447,685 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,755,816 | +30,014 | 0.16% | 21,663,005 |
| 2017-05-05 | 2017-05-02 | 12.390 | 1,725,802 | -580 | 0.16% | 21,382,036 |
| 2017-05-04 | 2017-04-28 | 12.424 | 1,726,382 | +5,795 | 0.16% | 21,448,802 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,720,587 | -5,795 | 0.16% | 21,495,564 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,726,382 | +57,952 | 0.16% | 21,299,852 |
| 2017-04-24 | 2017-04-20 | 12.545 | 1,668,430 | -5,795 | 0.16% | 20,930,329 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,674,225 | +8,113 | 0.16% | 20,771,907 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,666,112 | +8,693 | 0.16% | 20,441,250 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,657,419 | +4,056 | 0.15% | 20,849,397 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,653,363 | +2,898 | 0.15% | 20,769,844 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,650,465 | +11,590 | 0.15% | 20,932,799 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,638,875 | -5,215 | 0.15% | 21,521,084 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,644,090 | +40,566 | 0.15% | 21,476,085 |
| 2017-04-06 | 2017-04-03 | 12.873 | 1,603,524 | -11,591 | 0.15% | 20,641,818 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,615,115 | +2,319 | 0.15% | 20,623,806 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,612,796 | +7,533 | 0.15% | 20,455,044 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,605,263 | +5,795 | 0.15% | 20,636,504 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,599,468 | +5,796 | 0.15% | 20,644,806 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,593,672 | +13,329 | 0.15% | 20,404,995 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,580,343 | +10,431 | 0.15% | 20,807,004 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,569,912 | +2,897 | 0.15% | 20,534,218 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,567,015 | +11,591 | 0.15% | 20,766,726 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,555,424 | -5,795 | 0.14% | 21,203,597 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,561,219 | -5,796 | 0.15% | 21,471,174 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,567,015 | -7,533 | 0.15% | 20,928,966 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,574,548 | -17,386 | 0.15% | 21,301,276 |
| 2017-03-16 | 2017-03-14 | 13.114 | 1,591,934 | -579 | 0.15% | 20,877,202 |
| 2017-03-15 | 2017-03-13 | 13.183 | 1,592,513 | +239,340 | 0.15% | 20,994,716 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,353,173 | -37,089 | 0.13% | 17,395,754 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,390,262 | +2,898 | 0.13% | 18,112,452 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,387,364 | -9,273 | 0.13% | 18,768,957 |
| 2017-03-08 | 2017-03-06 | 13.201 | 1,396,637 | -46,361 | 0.13% | 18,436,506 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,442,998 | +5,795 | 0.13% | 19,023,601 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,437,203 | +14,488 | 0.13% | 19,319,204 |
| 2017-03-03 | 2017-03-01 | 13.632 | 1,422,715 | -11,011 | 0.13% | 19,394,503 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,433,726 | -1,738 | 0.13% | 19,420,905 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,435,464 | -1,739 | 0.13% | 19,023,358 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,437,203 | -1,159 | 0.13% | 19,418,404 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,438,362 | -14,488 | 0.13% | 19,806,363 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,452,850 | -5,795 | 0.14% | 19,780,234 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,458,645 | -7,534 | 0.14% | 19,154,372 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,466,179 | -24,919 | 0.14% | 19,405,106 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,491,098 | +73,599 | 0.14% | 18,860,092 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,417,499 | -30,135 | 0.13% | 18,100,398 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,447,634 | -19,124 | 0.13% | 19,109,700 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,466,758 | +8,693 | 0.14% | 18,855,949 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,458,065 | -37,669 | 0.14% | 18,542,916 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,495,734 | -55,634 | 0.14% | 18,273,480 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,551,368 | -53,315 | 0.14% | 19,006,705 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,604,683 | -11,011 | 0.15% | 18,995,338 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,615,694 | -2,898 | 0.15% | 18,902,640 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,618,592 | -5,795 | 0.15% | 18,685,174 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,624,387 | +5,216 | 0.15% | 18,443,742 |
| 2017-02-06 | 2017-02-02 | 11.527 | 1,619,171 | +5,216 | 0.15% | 18,663,919 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,613,955 | +52,156 | 0.15% | 18,798,744 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,561,799 | -19,704 | 0.15% | 18,083,451 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,581,503 | -5,795 | 0.15% | 18,175,146 |
| 2017-01-26 | 2017-01-24 | 10.992 | 1,587,298 | -11,590 | 0.15% | 17,447,433 |
| 2017-01-25 | 2017-01-23 | 11.009 | 1,598,888 | +5,795 | 0.15% | 17,602,420 |
| 2017-01-24 | 2017-01-20 | 10.906 | 1,593,093 | +34,771 | 0.15% | 17,373,682 |
| 2017-01-23 | 2017-01-19 | 11.044 | 1,558,322 | +2,318 | 0.15% | 17,209,602 |
| 2017-01-20 | 2017-01-18 | 11.182 | 1,556,004 | -3,477 | 0.15% | 17,398,803 |
| 2017-01-18 | 2017-01-16 | 10.802 | 1,559,481 | +8,693 | 0.15% | 16,845,662 |
| 2017-01-17 | 2017-01-13 | 10.906 | 1,550,788 | +2,318 | 0.14% | 16,912,319 |
| 2017-01-16 | 2017-01-12 | 10.957 | 1,548,470 | -6,954 | 0.14% | 16,967,200 |
| 2017-01-13 | 2017-01-11 | 11.078 | 1,555,424 | -20,283 | 0.14% | 17,231,277 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,575,707 | -7,534 | 0.15% | 16,912,176 |
| 2017-01-11 | 2017-01-09 | 10.854 | 1,583,241 | +11,590 | 0.15% | 17,184,279 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,571,651 | +23,181 | 0.15% | 17,248,323 |
| 2017-01-05 | 2017-01-03 | 10.664 | 1,548,470 | -11,590 | 0.14% | 16,512,960 |
| 2017-01-04 | 2016-12-30 | 10.630 | 1,560,060 | +18,544 | 0.15% | 16,582,716 |
| 2017-01-03 | 2016-12-29 | 10.526 | 1,541,516 | -579 | 0.14% | 16,226,002 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,542,095 | +24,919 | 0.14% | 16,365,146 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,517,176 | -15,647 | 0.14% | 16,100,699 |
| 2016-12-23 | 2016-12-21 | 10.819 | 1,532,823 | +8,693 | 0.14% | 16,584,149 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,524,130 | -5,795 | 0.14% | 16,305,997 |
| 2016-12-20 | 2016-12-16 | 11.026 | 1,529,925 | +3,477 | 0.14% | 16,869,595 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,526,448 | +11,010 | 0.14% | 16,831,256 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,515,438 | +11,011 | 0.14% | 16,866,755 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,504,427 | +5,795 | 0.14% | 16,770,163 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,498,632 | +6,375 | 0.14% | 16,679,705 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,492,257 | +11,590 | 0.14% | 17,149,502 |
| 2016-12-12 | 2016-12-08 | 11.648 | 1,480,667 | +3,478 | 0.14% | 17,246,256 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,477,189 | -8,114 | 0.14% | 17,307,705 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,485,303 | +16,806 | 0.14% | 17,402,774 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,468,497 | -5,215 | 0.14% | 17,231,204 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,473,712 | +7,533 | 0.14% | 17,724,706 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,466,179 | +20,284 | 0.14% | 17,735,305 |
| 2016-12-01 | 2016-11-29 | 12.321 | 1,445,895 | +17,385 | 0.13% | 17,814,294 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,428,510 | +30,135 | 0.13% | 17,649,400 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,398,375 | -2,898 | 0.13% | 16,939,259 |
| 2016-11-28 | 2016-11-24 | 12.114 | 1,401,273 | +6,955 | 0.13% | 16,974,364 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,394,318 | +5,795 | 0.13% | 16,938,235 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,388,523 | +12,170 | 0.13% | 16,795,957 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,376,353 | +29,555 | 0.13% | 16,221,245 |
| 2016-11-18 | 2016-11-16 | 11.958 | 1,346,798 | -17,386 | 0.13% | 16,105,320 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,364,184 | +11,011 | 0.13% | 16,054,285 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,353,173 | +23,181 | 0.13% | 16,158,203 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,329,992 | +8,693 | 0.12% | 16,409,250 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,321,299 | -1,739 | 0.12% | 15,982,797 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,323,038 | +9,852 | 0.12% | 15,410,252 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,313,186 | +12,749 | 0.12% | 15,431,460 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,300,437 | +1,159 | 0.12% | 15,304,084 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,299,278 | +12,170 | 0.12% | 15,424,965 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,287,108 | +5,795 | 0.12% | 15,991,203 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,281,313 | +3,478 | 0.12% | 16,118,195 |
| 2016-11-03 | 2016-11-01 | 13.028 | 1,277,835 | +5,795 | 0.12% | 16,647,744 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,272,040 | +2,318 | 0.12% | 16,286,896 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,269,722 | +11,590 | 0.12% | 16,366,767 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,258,132 | +4,636 | 0.12% | 16,282,501 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,253,496 | +1,159 | 0.12% | 16,373,913 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,252,337 | -5,795 | 0.12% | 16,747,754 |
| 2016-10-26 | 2016-10-24 | 13.356 | 1,258,132 | +11,011 | 0.12% | 16,803,541 |
| 2016-10-25 | 2016-10-20 | 13.321 | 1,247,121 | +4,057 | 0.12% | 16,613,439 |
| 2016-10-24 | 2016-10-19 | 13.390 | 1,243,064 | +11,590 | 0.12% | 16,645,194 |
| 2016-10-20 | 2016-10-18 | 13.459 | 1,231,474 | -10,431 | 0.11% | 16,574,999 |
| 2016-10-18 | 2016-10-14 | 13.356 | 1,241,905 | +2,897 | 0.12% | 16,586,814 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,239,008 | +36,510 | 0.12% | 16,462,602 |
| 2016-10-14 | 2016-10-12 | 13.529 | 1,202,498 | +13,329 | 0.11% | 16,267,997 |
| 2016-10-13 | 2016-10-11 | 13.839 | 1,189,169 | +16,226 | 0.11% | 16,457,035 |
| 2016-10-12 | 2016-10-07 | 13.908 | 1,172,943 | +11,590 | 0.11% | 16,313,442 |
| 2016-10-11 | 2016-10-06 | 13.977 | 1,161,353 | +2,898 | 0.11% | 16,232,407 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,158,455 | +2,898 | 0.11% | 15,912,041 |
| 2016-09-30 | 2016-09-28 | 13.908 | 1,155,557 | +11,590 | 0.11% | 16,071,635 |
| 2016-09-29 | 2016-09-27 | 13.856 | 1,143,967 | +4,057 | 0.11% | 15,851,220 |
| 2016-09-28 | 2016-09-26 | 13.856 | 1,139,910 | +17,965 | 0.11% | 15,795,005 |
| 2016-09-27 | 2016-09-23 | 14.270 | 1,121,945 | -9,852 | 0.10% | 16,010,715 |
| 2016-09-26 | 2016-09-22 | 14.529 | 1,131,797 | +9,272 | 0.11% | 16,444,258 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,122,525 | -2,897 | 0.10% | 16,348,282 |
| 2016-09-22 | 2016-09-20 | 14.236 | 1,125,422 | -8,114 | 0.10% | 16,021,494 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,133,536 | +5,795 | 0.11% | 16,156,564 |
| 2016-09-20 | 2016-09-15 | 14.046 | 1,127,741 | -144,879 | 0.11% | 15,840,447 |
| 2016-09-19 | 2016-09-14 | 13.649 | 1,272,620 | -8,693 | 0.12% | 17,370,362 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,281,313 | +2,318 | 0.12% | 17,378,466 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,278,995 | +27,238 | 0.12% | 17,258,747 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,251,757 | -56,793 | 0.12% | 18,014,397 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,308,550 | +3,477 | 0.12% | 17,860,781 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,305,073 | -118,221 | 0.12% | 17,723,243 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,423,294 | -37,089 | 0.13% | 19,500,636 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,460,383 | -30,715 | 0.14% | 19,857,594 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,491,098 | -2,897 | 0.14% | 19,091,662 |
| 2016-08-31 | 2016-08-29 | 12.234 | 1,493,995 | -17,386 | 0.14% | 18,278,015 |
| 2016-08-29 | 2016-08-25 | 12.217 | 1,511,381 | +3,477 | 0.14% | 18,464,641 |
| 2016-08-26 | 2016-08-24 | 12.252 | 1,507,904 | +11,591 | 0.14% | 18,474,202 |
| 2016-08-25 | 2016-08-23 | 12.286 | 1,496,313 | +2,897 | 0.14% | 18,383,834 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,493,416 | -12,749 | 0.14% | 18,116,311 |
| 2016-08-23 | 2016-08-19 | 12.390 | 1,506,165 | -5,795 | 0.14% | 18,660,817 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,511,960 | +75,337 | 0.14% | 18,654,345 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,436,623 | -41,146 | 0.13% | 18,245,437 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,477,769 | +8,113 | 0.14% | 19,533,001 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,469,656 | +20,863 | 0.14% | 19,654,004 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,448,793 | -7,534 | 0.14% | 18,274,999 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,456,327 | +8,693 | 0.14% | 18,068,473 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,447,634 | +1,739 | 0.14% | 16,936,440 |
| 2016-08-11 | 2016-08-09 | 11.803 | 1,445,895 | -20,284 | 0.13% | 17,065,794 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,466,179 | -18,544 | 0.14% | 17,457,005 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,484,723 | -9,272 | 0.14% | 17,165,398 |
| 2016-08-04 | 2016-08-01 | 11.579 | 1,493,995 | +2,318 | 0.14% | 17,298,375 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,491,677 | +26,078 | 0.14% | 16,808,216 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,465,599 | +5,795 | 0.14% | 16,893,719 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,459,804 | +9,852 | 0.14% | 17,154,391 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,449,952 | +1,738 | 0.14% | 17,163,719 |
| 2016-07-27 | 2016-07-25 | 11.803 | 1,448,214 | +5,796 | 0.14% | 17,093,165 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,442,418 | -19,124 | 0.13% | 17,647,005 |
| 2016-07-22 | 2016-07-20 | 12.045 | 1,461,542 | -9,852 | 0.14% | 17,603,555 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,471,394 | -14,488 | 0.14% | 17,671,437 |
| 2016-07-18 | 2016-07-14 | 11.837 | 1,485,882 | +41,725 | 0.14% | 17,589,038 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,444,157 | -10,431 | 0.13% | 17,095,121 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,454,588 | +19,703 | 0.14% | 17,042,897 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,434,885 | -1,738 | 0.13% | 15,920,684 |
| 2016-07-12 | 2016-07-08 | 11.975 | 1,436,623 | +1,159 | 0.13% | 17,204,258 |
| 2016-07-11 | 2016-07-07 | 11.993 | 1,435,464 | +2,897 | 0.13% | 17,215,148 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,432,567 | +11,591 | 0.13% | 17,056,805 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,420,976 | +1,738 | 0.13% | 16,967,837 |
| 2016-06-29 | 2016-06-27 | 12.079 | 1,419,238 | -17,385 | 0.13% | 17,143,004 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,436,623 | +19,703 | 0.13% | 17,377,788 |
| 2016-06-24 | 2016-06-22 | 12.459 | 1,416,920 | +2,898 | 0.13% | 17,652,905 |
| 2016-06-22 | 2016-06-20 | 12.165 | 1,414,022 | -2,898 | 0.13% | 17,202,000 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,416,920 | +5,796 | 0.13% | 16,992,755 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,411,124 | +1,738 | 0.13% | 16,728,445 |
| 2016-06-16 | 2016-06-14 | 12.252 | 1,409,386 | +8,113 | 0.13% | 17,267,201 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,401,273 | +2,898 | 0.13% | 17,022,724 |
| 2016-06-14 | 2016-06-10 | 12.528 | 1,398,375 | +5,795 | 0.13% | 17,518,379 |
| 2016-06-02 | 2016-05-31 | 13.339 | 1,392,580 | -16,226 | 0.13% | 18,575,191 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,408,806 | +2,897 | 0.13% | 17,989,395 |
| 2016-05-30 | 2016-05-26 | 12.631 | 1,405,909 | -1,738 | 0.13% | 17,758,323 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,407,647 | -2,898 | 0.13% | 17,683,116 |
| 2016-05-25 | 2016-05-23 | 12.476 | 1,410,545 | -1,159 | 0.13% | 17,597,821 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,411,704 | +2,318 | 0.13% | 17,490,480 |
| 2016-05-23 | 2016-05-19 | 12.810 | 1,409,386 | +11,590 | 0.13% | 18,054,210 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,397,796 | +30,806 | 0.13% | 17,856,415 |
| 2016-05-18 | 2016-05-16 | 12.792 | 1,366,990 | -7,368 | 0.13% | 17,486,998 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,374,358 | +7,368 | 0.13% | 17,411,502 |
| 2016-05-11 | 2016-05-09 | 12.598 | 1,366,990 | +11,335 | 0.13% | 17,221,678 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,355,655 | +7,367 | 0.13% | 17,389,837 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,348,288 | +34,005 | 0.13% | 17,890,086 |
| 2016-05-03 | 2016-04-28 | 13.375 | 1,314,283 | +14,169 | 0.13% | 17,578,023 |
| 2016-04-28 | 2016-04-26 | 13.516 | 1,300,114 | +15,302 | 0.12% | 17,572,038 |
| 2016-04-27 | 2016-04-25 | 13.728 | 1,284,812 | +5,667 | 0.12% | 17,637,259 |
| 2016-04-26 | 2016-04-22 | 14.169 | 1,279,145 | +11,335 | 0.12% | 18,123,716 |
| 2016-04-25 | 2016-04-21 | 14.610 | 1,267,810 | -37,972 | 0.12% | 18,522,365 |
| 2016-04-22 | 2016-04-20 | 14.027 | 1,305,782 | +19,270 | 0.12% | 18,316,805 |
| 2016-04-21 | 2016-04-19 | 14.239 | 1,286,512 | +6,801 | 0.12% | 18,318,896 |
| 2016-04-19 | 2016-04-15 | 14.133 | 1,279,711 | +3,400 | 0.12% | 18,086,575 |
| 2016-04-18 | 2016-04-14 | 14.451 | 1,276,311 | -9,635 | 0.12% | 18,443,882 |
| 2016-04-15 | 2016-04-13 | 14.098 | 1,285,946 | +40,239 | 0.12% | 18,129,317 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,245,707 | +23,237 | 0.12% | 16,506,985 |
| 2016-04-13 | 2016-04-11 | 13.392 | 1,222,470 | -9,635 | 0.12% | 16,371,630 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,232,105 | +22,670 | 0.12% | 16,174,564 |
| 2016-04-08 | 2016-04-06 | 13.339 | 1,209,435 | -6,234 | 0.12% | 16,133,041 |
| 2016-04-07 | 2016-04-05 | 13.516 | 1,215,669 | +8,501 | 0.12% | 16,430,699 |
| 2016-04-06 | 2016-04-01 | 13.780 | 1,207,168 | -1,133 | 0.12% | 16,635,301 |
| 2016-04-05 | 2016-03-31 | 14.380 | 1,208,301 | -62,342 | 0.12% | 17,375,794 |
| 2016-03-31 | 2016-03-29 | 13.728 | 1,270,643 | -4,534 | 0.12% | 17,442,754 |
| 2016-03-29 | 2016-03-23 | 14.239 | 1,275,177 | +6,234 | 0.12% | 18,157,495 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,268,943 | -1,134 | 0.12% | 18,203,068 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,270,077 | -25,503 | 0.12% | 18,824,405 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,295,580 | -28,337 | 0.12% | 17,899,377 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,323,917 | +3,967 | 0.13% | 17,613,434 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,319,950 | -2,834 | 0.13% | 16,885,247 |
| 2016-03-10 | 2016-03-08 | 13.110 | 1,322,784 | +1,134 | 0.13% | 17,341,620 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,321,650 | +2,833 | 0.13% | 17,886,433 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,318,817 | +3,401 | 0.13% | 17,917,903 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,315,416 | -18,136 | 0.13% | 17,384,286 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,333,552 | -17,003 | 0.13% | 17,176,898 |
| 2016-03-03 | 2016-03-01 | 11.698 | 1,350,555 | +6,801 | 0.13% | 15,799,296 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,343,754 | +6,235 | 0.13% | 15,482,635 |
| 2016-03-01 | 2016-02-26 | 11.910 | 1,337,519 | +3,400 | 0.13% | 15,929,996 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,334,119 | -2,834 | 0.13% | 15,818,881 |
| 2016-02-26 | 2016-02-24 | 12.139 | 1,336,953 | +7,368 | 0.13% | 16,229,925 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,329,585 | +3,967 | 0.13% | 16,468,921 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,325,618 | -15,869 | 0.13% | 16,653,684 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,341,487 | -11,335 | 0.13% | 16,142,945 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,352,822 | -3,967 | 0.13% | 16,374,826 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,356,789 | -3,400 | 0.13% | 15,561,003 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,360,189 | +5,667 | 0.13% | 14,447,998 |
| 2016-02-15 | 2016-02-11 | 11.116 | 1,354,522 | +11,335 | 0.13% | 15,057,003 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,343,187 | -567 | 0.13% | 15,405,002 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,343,754 | +1,701 | 0.13% | 15,411,505 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,342,053 | -567 | 0.13% | 15,415,676 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,342,620 | -567 | 0.13% | 16,109,199 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,343,187 | +1,134 | 0.13% | 16,495,202 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,342,053 | +7,367 | 0.13% | 15,747,196 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,334,686 | -5,667 | 0.13% | 15,283,954 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,340,353 | +17,002 | 0.13% | 15,348,849 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,323,351 | +3,967 | 0.13% | 14,500,353 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,319,384 | -13,035 | 0.13% | 15,318,246 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,332,419 | +38,539 | 0.13% | 16,598,064 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,293,880 | +41,939 | 0.12% | 15,204,780 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,251,941 | +60,642 | 0.12% | 15,750,172 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,191,299 | +1,700 | 0.11% | 15,638,880 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,189,599 | +11,335 | 0.11% | 15,784,483 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,178,264 | -1,700 | 0.11% | 15,758,822 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,179,964 | +57,241 | 0.11% | 16,447,798 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,122,723 | +18,136 | 0.11% | 15,134,842 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,104,587 | +5,101 | 0.11% | 16,079,250 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,099,486 | +13,035 | 0.10% | 16,470,596 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,086,451 | +2,834 | 0.10% | 16,735,408 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,083,617 | +7,934 | 0.10% | 17,533,034 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,075,683 | -11,335 | 0.10% | 17,898,141 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,087,018 | -567 | 0.10% | 18,086,742 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,087,585 | -5,667 | 0.10% | 17,904,276 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,093,252 | +2,267 | 0.10% | 17,958,989 |
| 2015-12-18 | 2015-12-16 | 16.162 | 1,090,985 | -6,801 | 0.10% | 17,632,999 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,097,786 | -567 | 0.10% | 17,355,520 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,098,353 | +5,101 | 0.10% | 16,724,943 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,093,252 | +2,267 | 0.10% | 17,476,739 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,090,985 | +1,700 | 0.10% | 17,844,749 |
| 2015-12-08 | 2015-12-04 | 16.692 | 1,089,285 | -4,534 | 0.10% | 18,182,123 |
| 2015-12-07 | 2015-12-03 | 16.815 | 1,093,819 | -68,576 | 0.10% | 18,392,903 |
| 2015-12-04 | 2015-12-02 | 16.886 | 1,162,395 | -6,234 | 0.11% | 19,628,070 |
| 2015-12-03 | 2015-12-01 | 16.392 | 1,168,629 | -3,401 | 0.11% | 19,155,976 |
| 2015-12-02 | 2015-11-30 | 16.145 | 1,172,030 | -1,133 | 0.11% | 18,922,205 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,173,163 | +2,267 | 0.11% | 18,878,397 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,170,896 | +14,735 | 0.11% | 19,358,417 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,156,161 | -1,700 | 0.11% | 19,298,403 |
| 2015-11-26 | 2015-11-24 | 16.233 | 1,157,861 | -8,501 | 0.11% | 18,795,599 |
| 2015-11-24 | 2015-11-20 | 16.162 | 1,166,362 | -4,534 | 0.11% | 18,851,276 |
| 2015-11-23 | 2015-11-19 | 15.880 | 1,170,896 | -1,700 | 0.11% | 18,593,997 |
| 2015-11-20 | 2015-11-18 | 15.880 | 1,172,596 | +19,836 | 0.11% | 18,620,993 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,152,760 | +61,775 | 0.11% | 18,163,615 |
| 2015-11-18 | 2015-11-16 | 15.563 | 1,090,985 | +2,834 | 0.10% | 16,978,499 |
| 2015-11-17 | 2015-11-13 | 16.021 | 1,088,151 | +1,700 | 0.10% | 17,433,594 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,086,451 | -11,902 | 0.10% | 17,732,248 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,098,353 | +7,935 | 0.10% | 17,442,004 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,090,418 | -4,534 | 0.10% | 17,873,955 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,094,952 | -3,401 | 0.10% | 17,986,915 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,098,353 | -121,850 | 0.10% | 18,004,024 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,220,203 | -22,103 | 0.12% | 19,161,699 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,242,306 | -10,768 | 0.12% | 18,259,358 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,253,074 | +2,267 | 0.12% | 17,798,546 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,250,807 | +2,267 | 0.12% | 18,318,095 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,248,540 | -7,368 | 0.12% | 17,866,325 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,255,908 | -5,667 | 0.12% | 18,437,120 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,261,575 | -2,267 | 0.12% | 19,099,073 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,263,842 | +57,241 | 0.12% | 19,066,493 |
| 2015-10-26 | 2015-10-22 | 14.980 | 1,206,601 | -5,668 | 0.12% | 18,075,208 |
| 2015-10-22 | 2015-10-19 | 15.245 | 1,212,269 | +5,668 | 0.12% | 18,480,966 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,206,601 | +30,037 | 0.12% | 18,373,268 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,176,564 | -5,100 | 0.11% | 18,206,525 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,181,664 | +9,634 | 0.11% | 17,326,345 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,172,030 | -1,133 | 0.11% | 18,591,325 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,173,163 | -13,602 | 0.11% | 18,215,997 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,186,765 | -20,403 | 0.11% | 18,092,159 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,207,168 | +567 | 0.12% | 16,827,001 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,206,601 | -34,572 | 0.12% | 17,159,738 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,241,173 | -4,534 | 0.12% | 17,563,805 |
| 2015-10-05 | 2015-09-30 | 12.792 | 1,245,707 | -2,833 | 0.12% | 15,935,505 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,248,540 | +2,833 | 0.12% | 15,641,296 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,245,707 | +1,701 | 0.12% | 16,397,085 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,244,006 | +2,833 | 0.12% | 16,945,395 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,241,173 | -4,534 | 0.12% | 17,191,505 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,245,707 | -1,700 | 0.12% | 16,726,785 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,247,407 | -5,667 | 0.12% | 16,683,582 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,253,074 | -45,340 | 0.12% | 15,786,536 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,298,414 | +9,635 | 0.12% | 17,067,951 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,288,779 | -5,668 | 0.12% | 16,782,117 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,294,447 | +35,139 | 0.12% | 17,061,484 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,259,308 | -1,701 | 0.12% | 16,176,154 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,261,009 | +1,701 | 0.12% | 15,041,003 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,259,308 | -63,476 | 0.12% | 15,331,794 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,322,784 | +5,667 | 0.13% | 15,357,720 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,317,117 | +5,101 | 0.13% | 16,244,766 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,312,016 | -28,337 | 0.13% | 16,552,252 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,340,353 | -58,375 | 0.13% | 17,406,399 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,398,728 | +2,267 | 0.13% | 15,795,201 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,396,461 | +75,944 | 0.13% | 16,287,041 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,320,517 | +65,176 | 0.13% | 14,702,300 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,255,341 | +99,180 | 0.12% | 15,349,947 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,156,161 | -1,133 | 0.11% | 14,749,202 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,157,294 | +28,904 | 0.11% | 15,723,396 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,128,390 | +11,901 | 0.11% | 16,147,006 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,116,489 | -9,068 | 0.11% | 16,843,506 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,125,557 | +11,335 | 0.11% | 16,900,867 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,114,222 | +567 | 0.11% | 17,969,246 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,113,655 | -567 | 0.11% | 18,333,452 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,114,222 | +5,668 | 0.11% | 17,084,545 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,108,554 | +6,234 | 0.11% | 16,860,717 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,102,320 | +1,700 | 0.11% | 17,038,200 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,100,620 | +3,401 | 0.11% | 16,371,064 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,097,219 | +6,234 | 0.10% | 17,501,436 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,090,985 | +2,834 | 0.10% | 18,056,499 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,088,151 | +5,667 | 0.10% | 18,489,594 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,082,484 | -7,368 | 0.10% | 17,381,002 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,089,852 | +14,736 | 0.10% | 17,518,537 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,075,116 | +2,267 | 0.10% | 19,197,636 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,072,849 | +1,700 | 0.10% | 20,103,656 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,071,149 | -67,443 | 0.10% | 19,731,600 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,138,592 | +1,134 | 0.11% | 21,456,126 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,137,458 | +2,834 | 0.11% | 21,836,156 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,134,624 | +1,700 | 0.11% | 20,860,831 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,132,924 | -17,003 | 0.11% | 20,829,575 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,149,927 | +10,769 | 0.11% | 21,913,207 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,139,158 | +146,787 | 0.11% | 23,195,391 |
| 2015-07-14 | 2015-07-10 | 18.527 | 992,371 | +37,972 | 0.09% | 18,385,493 |
| 2015-07-13 | 2015-07-09 | 17.168 | 954,399 | +51,007 | 0.09% | 16,385,313 |
| 2015-07-09 | 2015-07-07 | 14.821 | 903,392 | -8,502 | 0.09% | 13,389,595 |
| 2015-07-08 | 2015-07-06 | 16.939 | 911,894 | +14,169 | 0.09% | 15,446,408 |
| 2015-07-07 | 2015-07-03 | 19.621 | 897,725 | +40,239 | 0.09% | 17,614,083 |
| 2015-07-06 | 2015-07-02 | 20.856 | 857,486 | +22,103 | 0.08% | 17,883,661 |
| 2015-07-03 | 2015-06-30 | 21.597 | 835,383 | +39,106 | 0.08% | 18,041,763 |
| 2015-07-02 | 2015-06-29 | 21.738 | 796,277 | +39,672 | 0.08% | 17,309,591 |
| 2015-06-30 | 2015-06-26 | 24.279 | 756,605 | +3,967 | 0.07% | 18,369,594 |
| 2015-06-29 | 2015-06-25 | 25.055 | 752,638 | -1,134 | 0.07% | 18,857,600 |
| 2015-06-26 | 2015-06-24 | 25.302 | 753,772 | -1,700 | 0.07% | 19,072,212 |
| 2015-06-25 | 2015-06-23 | 25.973 | 755,472 | +2,267 | 0.07% | 19,621,767 |
| 2015-06-24 | 2015-06-22 | 24.455 | 753,205 | -5,667 | 0.07% | 18,419,946 |
| 2015-06-23 | 2015-06-19 | 24.561 | 758,872 | -11,902 | 0.07% | 18,638,875 |
| 2015-06-22 | 2015-06-18 | 24.420 | 770,774 | -5,101 | 0.07% | 18,822,403 |
| 2015-06-19 | 2015-06-17 | 24.138 | 775,875 | +3,401 | 0.07% | 18,727,930 |
| 2015-06-18 | 2015-06-16 | 23.820 | 772,474 | +2,834 | 0.07% | 18,400,497 |
| 2015-06-17 | 2015-06-15 | 24.914 | 769,640 | -5,668 | 0.07% | 19,174,950 |
| 2015-06-16 | 2015-06-12 | 25.867 | 775,308 | -48,740 | 0.07% | 20,054,884 |
| 2015-06-15 | 2015-06-11 | 24.914 | 824,048 | +11,335 | 0.08% | 20,530,481 |
| 2015-06-12 | 2015-06-10 | 24.808 | 812,713 | +3,967 | 0.08% | 20,162,039 |
| 2015-06-11 | 2015-06-09 | 24.773 | 808,746 | +43,073 | 0.08% | 20,035,084 |
| 2015-06-10 | 2015-06-08 | 26.785 | 765,673 | -15,869 | 0.07% | 20,508,176 |
| 2015-06-09 | 2015-06-05 | 26.361 | 781,542 | +1,133 | 0.07% | 20,602,259 |
| 2015-06-08 | 2015-06-04 | 27.102 | 780,409 | +11,335 | 0.07% | 21,150,732 |
| 2015-06-05 | 2015-06-03 | 26.785 | 769,074 | +26,071 | 0.07% | 20,599,270 |
| 2015-06-04 | 2015-06-02 | 27.808 | 743,003 | -10,202 | 0.07% | 20,661,350 |
| 2015-06-03 | 2015-06-01 | 27.914 | 753,205 | -21,536 | 0.07% | 21,024,787 |
| 2015-06-02 | 2015-05-29 | 27.455 | 774,741 | -13,035 | 0.07% | 21,270,517 |
| 2015-06-01 | 2015-05-28 | 27.667 | 787,776 | +19,269 | 0.08% | 21,795,193 |
| 2015-05-29 | 2015-05-27 | 28.231 | 768,507 | +18,703 | 0.07% | 21,696,003 |
| 2015-05-28 | 2015-05-26 | 29.678 | 749,804 | +52,707 | 0.07% | 22,252,851 |
| 2015-05-27 | 2015-05-22 | 30.349 | 697,097 | +15,869 | 0.07% | 21,156,001 |
| 2015-05-26 | 2015-05-21 | 28.796 | 681,228 | -7,368 | 0.07% | 19,616,637 |
| 2015-05-22 | 2015-05-20 | 26.220 | 688,596 | +567 | 0.07% | 18,054,906 |
| 2015-05-21 | 2015-05-19 | 25.479 | 688,029 | -15,302 | 0.07% | 17,530,159 |
| 2015-05-20 | 2015-05-18 | 23.397 | 703,331 | +28,337 | 0.07% | 16,455,656 |
| 2015-05-19 | 2015-05-15 | 23.820 | 674,994 | -1,133 | 0.06% | 16,078,503 |
| 2015-05-18 | 2015-05-14 | 23.150 | 676,127 | +566 | 0.06% | 15,652,151 |
| 2015-05-15 | 2015-05-13 | 23.608 | 675,561 | +28,338 | 0.06% | 15,948,969 |
| 2015-05-12 | 2015-05-08 | 23.785 | 647,223 | -19,836 | 0.06% | 15,394,152 |
| 2015-05-11 | 2015-05-07 | 22.338 | 667,059 | +10,201 | 0.06% | 14,900,810 |
| 2015-05-08 | 2015-05-06 | 23.361 | 656,858 | +5,667 | 0.06% | 15,345,159 |
| 2015-05-07 | 2015-05-05 | 23.997 | 651,191 | +20,403 | 0.06% | 15,626,410 |
| 2015-05-06 | 2015-05-04 | 25.661 | 630,788 | +10,202 | 0.06% | 16,186,847 |
| 2015-05-05 | 2015-04-30 | 25.805 | 620,586 | +11,208 | 0.06% | 16,014,017 |
| 2015-05-04 | 2015-04-29 | 25.948 | 609,378 | -7,813 | 0.06% | 15,812,159 |
| 2015-04-30 | 2015-04-28 | 24.801 | 617,191 | +5,023 | 0.06% | 15,307,050 |
| 2015-04-29 | 2015-04-27 | 25.482 | 612,168 | -25,112 | 0.06% | 15,599,334 |
| 2015-04-28 | 2015-04-24 | 23.762 | 637,280 | -558 | 0.06% | 15,142,920 |
| 2015-04-27 | 2015-04-23 | 23.798 | 637,838 | -1,674 | 0.06% | 15,179,040 |
| 2015-04-24 | 2015-04-22 | 22.651 | 639,512 | -7,813 | 0.06% | 14,485,437 |
| 2015-04-23 | 2015-04-21 | 21.181 | 647,325 | -16,741 | 0.06% | 13,711,207 |
| 2015-04-22 | 2015-04-20 | 20.106 | 664,066 | -24,554 | 0.06% | 13,351,803 |
| 2015-04-21 | 2015-04-17 | 20.751 | 688,620 | -2,790 | 0.07% | 14,289,730 |
| 2015-04-20 | 2015-04-16 | 21.576 | 691,410 | -3,348 | 0.07% | 14,917,566 |
| 2015-04-17 | 2015-04-15 | 20.966 | 694,758 | -11,161 | 0.07% | 14,566,501 |
| 2015-04-16 | 2015-04-14 | 21.074 | 705,919 | -34,598 | 0.07% | 14,876,406 |
| 2015-04-15 | 2015-04-13 | 22.758 | 740,517 | +9,487 | 0.07% | 16,852,898 |
| 2015-04-14 | 2015-04-10 | 19.533 | 731,030 | -12,835 | 0.07% | 14,278,991 |
| 2015-04-13 | 2015-04-09 | 18.995 | 743,865 | -37,389 | 0.07% | 14,129,794 |
| 2015-04-10 | 2015-04-08 | 16.325 | 781,254 | -117,188 | 0.08% | 12,754,001 |
| 2015-04-09 | 2015-04-02 | 13.942 | 898,442 | +1,116 | 0.09% | 12,525,800 |
| 2015-04-08 | 2015-04-01 | 13.745 | 897,326 | -10,603 | 0.09% | 12,333,361 |
| 2015-04-02 | 2015-03-31 | 13.099 | 907,929 | -2,232 | 0.09% | 11,893,374 |
| 2015-04-01 | 2015-03-30 | 12.992 | 910,161 | -15,625 | 0.09% | 11,824,752 |
| 2015-03-30 | 2015-03-26 | 12.383 | 925,786 | +558 | 0.09% | 11,463,691 |
| 2015-03-25 | 2015-03-23 | 12.544 | 925,228 | -3,906 | 0.09% | 11,606,002 |
| 2015-03-24 | 2015-03-20 | 12.418 | 929,134 | -73,103 | 0.09% | 11,538,448 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,002,237 | -1,116 | 0.10% | 12,158,918 |
| 2015-03-20 | 2015-03-18 | 12.078 | 1,003,353 | -27,902 | 0.10% | 12,118,517 |
| 2015-03-16 | 2015-03-12 | 11.702 | 1,031,255 | +27,902 | 0.10% | 12,067,438 |
| 2015-03-04 | 2015-03-02 | 12.257 | 1,003,353 | -1,116 | 0.10% | 12,298,317 |
| 2015-03-03 | 2015-02-27 | 12.168 | 1,004,469 | -27,902 | 0.10% | 12,221,996 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,032,371 | -22,322 | 0.10% | 12,561,497 |
| 2015-02-26 | 2015-02-24 | 12.275 | 1,054,693 | -2,790 | 0.10% | 12,946,503 |
| 2015-02-24 | 2015-02-18 | 12.186 | 1,057,483 | -6,138 | 0.10% | 12,886,000 |
| 2015-02-16 | 2015-02-12 | 11.809 | 1,063,621 | -5,581 | 0.10% | 12,560,535 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,069,202 | -5,580 | 0.10% | 12,511,482 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,074,782 | -6,139 | 0.10% | 12,615,298 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,080,921 | -11,160 | 0.11% | 12,454,915 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,092,081 | -10,045 | 0.11% | 12,289,956 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,102,126 | +4,464 | 0.11% | 12,363,499 |
| 2015-01-23 | 2015-01-21 | 11.057 | 1,097,662 | -11,161 | 0.11% | 12,136,393 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,108,823 | +6,139 | 0.11% | 11,902,135 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,102,684 | +17,857 | 0.11% | 11,618,879 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,084,827 | +558 | 0.11% | 12,247,201 |
| 2015-01-19 | 2015-01-15 | 11.558 | 1,084,269 | -3,906 | 0.11% | 12,532,352 |
| 2015-01-16 | 2015-01-14 | 11.307 | 1,088,175 | -2,232 | 0.11% | 12,304,499 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,090,407 | +1,674 | 0.11% | 12,407,897 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,088,733 | +33,482 | 0.11% | 12,857,088 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,055,251 | +10,045 | 0.10% | 12,348,232 |
| 2015-01-07 | 2015-01-05 | 11.988 | 1,045,206 | +126,117 | 0.10% | 12,530,368 |
| 2015-01-06 | 2015-01-02 | 12.114 | 919,089 | -3,349 | 0.09% | 11,133,715 |
| 2015-01-05 | 2014-12-31 | 11.684 | 922,438 | +6,697 | 0.09% | 10,777,564 |
| 2015-01-02 | 2014-12-29 | 11.540 | 915,741 | -1,674 | 0.09% | 10,568,038 |
| 2014-12-30 | 2014-12-24 | 11.057 | 917,415 | -6,697 | 0.09% | 10,143,477 |
| 2014-12-29 | 2014-12-22 | 11.307 | 924,112 | +7,813 | 0.09% | 10,449,363 |
| 2014-12-18 | 2014-12-16 | 11.487 | 916,299 | +5,580 | 0.09% | 10,525,217 |
| 2014-12-17 | 2014-12-15 | 11.451 | 910,719 | +32,366 | 0.09% | 10,428,482 |
| 2014-12-16 | 2014-12-12 | 11.487 | 878,353 | -5,580 | 0.09% | 10,089,344 |
| 2014-12-15 | 2014-12-11 | 11.415 | 883,933 | +2,790 | 0.09% | 10,090,080 |
| 2014-12-12 | 2014-12-10 | 11.917 | 881,143 | -10,045 | 0.09% | 10,500,352 |
| 2014-12-11 | 2014-12-09 | 11.720 | 891,188 | +3,349 | 0.09% | 10,444,386 |
| 2014-12-10 | 2014-12-08 | 12.490 | 887,839 | -21,206 | 0.09% | 11,089,267 |
| 2014-12-09 | 2014-12-05 | 11.881 | 909,045 | -2,790 | 0.09% | 10,800,273 |
| 2014-12-05 | 2014-12-03 | 11.684 | 911,835 | -5,580 | 0.09% | 10,653,681 |
| 2014-12-04 | 2014-12-02 | 11.469 | 917,415 | -5,581 | 0.09% | 10,521,596 |
| 2014-12-03 | 2014-12-01 | 10.752 | 922,996 | -558 | 0.09% | 9,924,003 |
| 2014-12-02 | 2014-11-28 | 10.913 | 923,554 | +10,603 | 0.09% | 10,078,953 |
| 2014-12-01 | 2014-11-27 | 10.842 | 912,951 | +10,603 | 0.09% | 9,897,800 |
| 2014-11-28 | 2014-11-26 | 10.806 | 902,348 | -558 | 0.09% | 9,750,507 |
| 2014-11-26 | 2014-11-24 | 10.734 | 902,906 | +5,022 | 0.09% | 9,691,817 |
| 2014-11-25 | 2014-11-21 | 10.304 | 897,884 | -5,580 | 0.09% | 9,251,750 |
| 2014-11-24 | 2014-11-20 | 10.125 | 903,464 | +5,580 | 0.09% | 9,147,346 |
| 2014-11-20 | 2014-11-18 | 10.125 | 897,884 | -2,232 | 0.09% | 9,090,850 |
| 2014-11-13 | 2014-11-11 | 11.110 | 900,116 | +17,299 | 0.09% | 10,000,599 |
| 2014-11-12 | 2014-11-10 | 10.967 | 882,817 | -8,371 | 0.09% | 9,681,841 |
| 2014-11-11 | 2014-11-07 | 10.358 | 891,188 | -558 | 0.09% | 9,230,665 |
| 2014-11-06 | 2014-11-04 | 10.555 | 891,746 | -3,348 | 0.09% | 9,412,225 |
| 2014-11-04 | 2014-10-31 | 10.465 | 895,094 | -11,161 | 0.09% | 9,367,362 |
| 2014-10-31 | 2014-10-29 | 10.340 | 906,255 | -2,790 | 0.09% | 9,370,485 |
| 2014-10-29 | 2014-10-27 | 9.784 | 909,045 | +6,139 | 0.09% | 8,894,343 |
| 2014-10-27 | 2014-10-23 | 9.963 | 902,906 | +11,718 | 0.09% | 8,996,077 |
| 2014-10-23 | 2014-10-21 | 9.999 | 891,188 | +27,902 | 0.09% | 8,911,265 |
| 2014-10-22 | 2014-10-20 | 10.035 | 863,286 | +17,300 | 0.09% | 8,663,204 |
| 2014-10-17 | 2014-10-15 | 9.856 | 845,986 | -558 | 0.09% | 8,337,996 |
| 2014-10-16 | 2014-10-14 | 10.071 | 846,544 | +5,580 | 0.09% | 8,525,536 |
| 2014-10-14 | 2014-10-10 | 10.179 | 840,964 | +2,790 | 0.08% | 8,559,760 |
| 2014-10-13 | 2014-10-09 | 10.411 | 838,174 | -3,906 | 0.08% | 8,726,622 |
| 2014-10-08 | 2014-10-06 | 10.465 | 842,080 | -5,581 | 0.08% | 8,812,559 |
| 2014-10-06 | 2014-09-30 | 10.161 | 847,661 | -5,580 | 0.09% | 8,612,735 |
| 2014-10-03 | 2014-09-29 | 9.999 | 853,241 | +3,906 | 0.09% | 8,531,821 |
| 2014-09-30 | 2014-09-26 | 10.322 | 849,335 | +3,349 | 0.09% | 8,766,724 |
| 2014-09-29 | 2014-09-25 | 10.519 | 845,986 | +5,580 | 0.09% | 8,898,916 |
| 2014-09-24 | 2014-09-22 | 10.286 | 840,406 | +2,232 | 0.09% | 8,644,440 |
| 2014-09-15 | 2014-09-11 | 10.895 | 838,174 | +5,581 | 0.09% | 9,132,162 |
| 2014-09-10 | 2014-09-05 | 11.325 | 832,593 | +558 | 0.08% | 9,429,435 |
| 2014-09-05 | 2014-09-03 | 11.325 | 832,035 | -12,835 | 0.08% | 9,423,115 |
| 2014-09-03 | 2014-09-01 | 10.752 | 844,870 | +558 | 0.09% | 9,083,997 |
| 2014-09-01 | 2014-08-28 | 10.877 | 844,312 | -2,790 | 0.09% | 9,183,907 |
| 2014-08-29 | 2014-08-27 | 11.218 | 847,102 | -8,929 | 0.09% | 9,502,675 |
| 2014-08-27 | 2014-08-25 | 11.236 | 856,031 | +2,232 | 0.09% | 9,618,179 |
| 2014-08-26 | 2014-08-22 | 11.092 | 853,799 | -22,321 | 0.09% | 9,470,701 |
| 2014-08-22 | 2014-08-20 | 11.003 | 876,120 | -1,117 | 0.09% | 9,639,795 |
| 2014-08-19 | 2014-08-15 | 11.075 | 877,237 | -16,741 | 0.09% | 9,714,965 |
| 2014-08-15 | 2014-08-13 | 10.447 | 893,978 | +2,790 | 0.09% | 9,339,663 |
| 2014-08-14 | 2014-08-12 | 10.447 | 891,188 | -13,392 | 0.09% | 9,310,515 |
| 2014-08-13 | 2014-08-11 | 10.429 | 904,580 | -9,487 | 0.09% | 9,434,216 |
| 2014-08-12 | 2014-08-08 | 10.035 | 914,067 | +5,580 | 0.09% | 9,172,799 |
| 2014-08-04 | 2014-07-31 | 10.161 | 908,487 | +11,161 | 0.09% | 9,230,763 |
| 2014-08-01 | 2014-07-30 | 10.179 | 897,326 | -2,790 | 0.09% | 9,133,441 |
| 2014-07-31 | 2014-07-29 | 10.268 | 900,116 | -1,116 | 0.09% | 9,242,489 |
| 2014-07-30 | 2014-07-28 | 10.143 | 901,232 | -10,045 | 0.09% | 9,140,898 |
| 2014-07-29 | 2014-07-25 | 10.035 | 911,277 | -18,415 | 0.09% | 9,144,801 |
| 2014-07-28 | 2014-07-24 | 10.089 | 929,692 | -558 | 0.09% | 9,379,578 |
| 2014-07-24 | 2014-07-22 | 9.874 | 930,250 | +11,161 | 0.09% | 9,185,168 |
| 2014-07-23 | 2014-07-21 | 9.641 | 919,089 | -2,233 | 0.09% | 8,860,856 |
| 2014-07-18 | 2014-07-16 | 9.838 | 921,322 | -5,580 | 0.09% | 9,063,994 |
| 2014-07-17 | 2014-07-15 | 9.677 | 926,902 | -5,580 | 0.09% | 8,969,400 |
| 2014-07-14 | 2014-07-10 | 9.605 | 932,482 | -14,509 | 0.10% | 8,956,557 |
| 2014-07-10 | 2014-07-08 | 9.533 | 946,991 | -2,791 | 0.10% | 9,028,037 |
| 2014-07-09 | 2014-07-07 | 9.677 | 949,782 | +5,581 | 0.10% | 9,190,804 |
| 2014-07-08 | 2014-07-04 | 9.677 | 944,201 | -3,348 | 0.10% | 9,136,798 |
| 2014-07-07 | 2014-07-03 | 9.695 | 947,549 | -5,581 | 0.10% | 9,186,176 |
| 2014-07-04 | 2014-07-02 | 9.533 | 953,130 | +5,581 | 0.10% | 9,086,562 |
| 2014-06-30 | 2014-06-26 | 9.229 | 947,549 | -25,112 | 0.10% | 8,744,696 |
| 2014-06-27 | 2014-06-25 | 9.121 | 972,661 | -5,581 | 0.10% | 8,871,869 |
| 2014-06-25 | 2014-06-23 | 9.014 | 978,242 | -2,790 | 0.10% | 8,817,594 |
| 2014-06-24 | 2014-06-20 | 9.050 | 981,032 | +27,902 | 0.10% | 8,877,903 |
| 2014-06-23 | 2014-06-19 | 9.121 | 953,130 | -27,902 | 0.10% | 8,693,722 |
| 2014-06-20 | 2014-06-18 | 9.121 | 981,032 | +33,483 | 0.10% | 8,948,223 |
| 2014-06-17 | 2014-06-13 | 9.157 | 947,549 | -3,907 | 0.10% | 8,676,776 |
| 2014-06-13 | 2014-06-11 | 9.121 | 951,456 | -558 | 0.10% | 8,678,453 |
| 2014-06-12 | 2014-06-10 | 9.085 | 952,014 | -5,580 | 0.10% | 8,649,423 |
| 2014-06-06 | 2014-06-04 | 8.852 | 957,594 | +558 | 0.10% | 8,477,039 |
| 2014-06-05 | 2014-06-03 | 8.924 | 957,036 | +11,161 | 0.10% | 8,540,700 |
| 2014-05-28 | 2014-05-26 | 8.870 | 945,875 | -3,907 | 0.10% | 8,390,248 |
| 2014-05-27 | 2014-05-23 | 9.014 | 949,782 | -5,580 | 0.10% | 8,561,064 |
| 2014-05-21 | 2014-05-19 | 8.655 | 955,362 | +5,022 | 0.10% | 8,268,961 |
| 2014-05-19 | 2014-05-15 | 8.673 | 950,340 | +558 | 0.10% | 8,242,524 |
| 2014-05-16 | 2014-05-14 | 8.799 | 949,782 | -5,580 | 0.10% | 8,356,824 |
| 2014-05-14 | 2014-05-12 | 8.655 | 955,362 | -5,580 | 0.10% | 8,268,961 |
| 2014-05-09 | 2014-05-07 | 8.333 | 960,942 | +3,906 | 0.10% | 8,007,297 |
| 2014-05-08 | 2014-05-05 | 8.655 | 957,036 | +5,580 | 0.10% | 8,283,450 |
| 2014-05-07 | 2014-05-02 | 8.584 | 951,456 | +5,581 | 0.10% | 8,166,953 |
| 2014-05-05 | 2014-04-30 | 9.120 | 945,875 | -1,116 | 0.10% | 8,626,445 |
| 2014-05-02 | 2014-04-29 | 9.010 | 946,991 | +25,807 | 0.10% | 8,532,567 |
| 2014-04-25 | 2014-04-23 | 9.175 | 921,184 | -5,460 | 0.10% | 8,451,871 |
| 2014-04-24 | 2014-04-22 | 9.083 | 926,644 | +10,921 | 0.10% | 8,417,117 |
| 2014-04-22 | 2014-04-16 | 9.303 | 915,723 | +24,572 | 0.10% | 8,519,156 |
| 2014-04-16 | 2014-04-14 | 9.322 | 891,151 | -5,461 | 0.09% | 8,306,878 |
| 2014-04-15 | 2014-04-11 | 9.431 | 896,612 | -16,927 | 0.09% | 8,456,303 |
| 2014-04-14 | 2014-04-10 | 10.072 | 913,539 | -45,868 | 0.10% | 9,201,498 |
| 2014-04-10 | 2014-04-08 | 9.157 | 959,407 | -546 | 0.10% | 8,784,998 |
| 2014-04-09 | 2014-04-07 | 9.157 | 959,953 | -6,553 | 0.10% | 8,789,997 |
| 2014-04-07 | 2014-04-03 | 9.083 | 966,506 | +13,105 | 0.10% | 8,779,201 |
| 2014-04-03 | 2014-04-01 | 8.955 | 953,401 | -16,381 | 0.10% | 8,537,942 |
| 2014-04-01 | 2014-03-28 | 8.442 | 969,782 | -5,461 | 0.10% | 8,187,358 |
| 2014-03-28 | 2014-03-26 | 8.461 | 975,243 | +53,513 | 0.10% | 8,251,323 |
| 2014-03-27 | 2014-03-25 | 8.571 | 921,730 | -546 | 0.10% | 7,899,841 |
| 2014-03-26 | 2014-03-24 | 8.607 | 922,276 | +5,461 | 0.10% | 7,938,300 |
| 2014-03-24 | 2014-03-20 | 8.497 | 916,815 | +5,460 | 0.10% | 7,790,556 |
| 2014-03-19 | 2014-03-17 | 8.424 | 911,355 | -6,007 | 0.10% | 7,677,400 |
| 2014-03-18 | 2014-03-14 | 8.516 | 917,362 | +5,461 | 0.10% | 7,812,004 |
| 2014-03-17 | 2014-03-13 | 8.772 | 911,901 | -14,743 | 0.10% | 7,999,300 |
| 2014-03-14 | 2014-03-12 | 8.607 | 926,644 | +9,282 | 0.10% | 7,975,897 |
| 2014-03-12 | 2014-03-10 | 9.010 | 917,362 | +8,737 | 0.10% | 8,265,604 |
| 2014-03-10 | 2014-03-06 | 8.974 | 908,625 | -546 | 0.09% | 8,153,602 |
| 2014-03-07 | 2014-03-05 | 9.065 | 909,171 | -2,730 | 0.09% | 8,241,752 |
| 2014-03-05 | 2014-03-03 | 9.065 | 911,901 | -11,467 | 0.10% | 8,266,500 |
| 2014-03-04 | 2014-02-28 | 9.175 | 923,368 | -5,461 | 0.10% | 8,471,909 |
| 2014-03-03 | 2014-02-27 | 9.102 | 928,829 | +7,645 | 0.10% | 8,453,974 |
| 2014-02-26 | 2014-02-24 | 9.230 | 921,184 | +5,461 | 0.10% | 8,502,481 |
| 2014-02-25 | 2014-02-21 | 9.230 | 915,723 | -1,639 | 0.10% | 8,452,076 |
| 2014-02-24 | 2014-02-20 | 9.376 | 917,362 | -5,460 | 0.10% | 8,601,604 |
| 2014-02-21 | 2014-02-19 | 9.505 | 922,822 | +5,460 | 0.10% | 8,771,100 |
| 2014-02-19 | 2014-02-17 | 9.523 | 917,362 | +4,369 | 0.10% | 8,736,004 |
| 2014-02-18 | 2014-02-14 | 9.450 | 912,993 | +3,276 | 0.10% | 8,627,519 |
| 2014-02-12 | 2014-02-10 | 9.340 | 909,717 | -5,460 | 0.09% | 8,496,601 |
| 2014-02-07 | 2014-02-05 | 8.974 | 915,177 | -58,428 | 0.10% | 8,212,397 |
| 2014-02-06 | 2014-02-04 | 8.955 | 973,605 | +7,099 | 0.10% | 8,718,874 |
| 2014-02-04 | 2014-01-28 | 9.413 | 966,506 | +14,197 | 0.10% | 9,097,801 |
| 2014-01-29 | 2014-01-27 | 9.376 | 952,309 | -5,460 | 0.10% | 8,929,283 |
| 2014-01-28 | 2014-01-24 | 9.706 | 957,769 | +19,658 | 0.10% | 9,296,199 |
| 2014-01-24 | 2014-01-22 | 10.255 | 938,111 | +3,822 | 0.10% | 9,620,796 |
| 2014-01-22 | 2014-01-20 | 10.274 | 934,289 | +3,822 | 0.10% | 9,598,710 |
| 2014-01-20 | 2014-01-16 | 10.201 | 930,467 | -32,763 | 0.10% | 9,491,283 |
| 2014-01-17 | 2014-01-15 | 10.109 | 963,230 | +4,369 | 0.10% | 9,737,284 |
| 2014-01-16 | 2014-01-14 | 10.036 | 958,861 | +5,460 | 0.10% | 9,622,878 |
| 2014-01-15 | 2014-01-13 | 10.402 | 953,401 | -10,921 | 0.10% | 9,917,283 |
| 2014-01-14 | 2014-01-10 | 10.402 | 964,322 | -16,381 | 0.10% | 10,030,883 |
| 2014-01-13 | 2014-01-09 | 10.494 | 980,703 | +5,460 | 0.10% | 10,291,078 |
| 2014-01-08 | 2014-01-06 | 10.622 | 975,243 | +2,731 | 0.10% | 10,358,803 |
| 2014-01-07 | 2014-01-03 | 10.805 | 972,512 | +2,730 | 0.10% | 10,507,895 |
| 2014-01-06 | 2014-01-02 | 10.860 | 969,782 | -16,382 | 0.10% | 10,531,678 |
| 2014-01-03 | 2013-12-31 | 10.988 | 986,164 | +13,652 | 0.10% | 10,836,004 |
| 2014-01-02 | 2013-12-27 | 10.713 | 972,512 | -14,198 | 0.10% | 10,418,845 |
| 2013-12-30 | 2013-12-24 | 10.072 | 986,710 | -5,460 | 0.10% | 9,938,503 |
| 2013-12-27 | 2013-12-20 | 9.853 | 992,170 | +9,829 | 0.10% | 9,775,458 |
| 2013-12-20 | 2013-12-18 | 10.347 | 982,341 | -5,461 | 0.10% | 10,164,347 |
| 2013-12-19 | 2013-12-17 | 10.420 | 987,802 | +2,730 | 0.10% | 10,293,212 |
| 2013-12-18 | 2013-12-16 | 10.512 | 985,072 | -5,460 | 0.10% | 10,354,965 |
| 2013-12-17 | 2013-12-13 | 10.384 | 990,532 | +16,381 | 0.10% | 10,285,380 |
| 2013-12-16 | 2013-12-12 | 10.274 | 974,151 | -9,828 | 0.10% | 10,008,244 |
| 2013-12-13 | 2013-12-11 | 10.420 | 983,979 | -39,862 | 0.10% | 10,253,375 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,023,841 | -50,783 | 0.11% | 10,893,750 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,074,624 | -7,644 | 0.11% | 10,942,085 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,082,268 | +2,184 | 0.11% | 11,178,478 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,080,084 | -12,013 | 0.11% | 10,938,340 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,092,097 | -90,644 | 0.11% | 11,019,999 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,182,741 | +5,460 | 0.12% | 10,916,639 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,177,281 | -2,730 | 0.12% | 10,866,243 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,180,011 | -546 | 0.12% | 10,761,781 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,180,557 | +6,007 | 0.12% | 10,874,861 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,174,550 | -5,461 | 0.12% | 10,841,036 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,180,011 | +5,461 | 0.12% | 10,891,441 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,174,550 | -12,560 | 0.12% | 10,754,996 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,187,110 | -20,203 | 0.12% | 10,978,705 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,207,313 | -22,934 | 0.13% | 11,143,437 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,230,247 | -546 | 0.13% | 10,386,327 |
| 2013-11-12 | 2013-11-08 | 8.516 | 1,230,793 | +11,467 | 0.13% | 10,481,097 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,219,326 | -10,921 | 0.13% | 10,472,767 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,230,247 | -54,605 | 0.13% | 10,476,447 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,284,852 | -11,467 | 0.13% | 11,082,628 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,296,319 | -16,382 | 0.14% | 11,134,058 |
| 2013-10-29 | 2013-10-25 | 8.479 | 1,312,701 | +1,638 | 0.14% | 11,130,523 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,311,063 | -13,105 | 0.14% | 11,116,634 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,324,168 | -32,763 | 0.14% | 11,397,503 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,356,931 | -3,276 | 0.14% | 11,704,354 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,360,207 | -3,822 | 0.14% | 11,807,341 |
| 2013-10-15 | 2013-10-10 | 8.626 | 1,364,029 | +13,105 | 0.14% | 11,765,578 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,350,924 | +5,460 | 0.14% | 11,677,279 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,345,464 | +10,921 | 0.14% | 11,556,164 |
| 2013-10-07 | 2013-10-03 | 8.644 | 1,334,543 | +11,467 | 0.14% | 11,535,683 |
| 2013-10-04 | 2013-10-02 | 8.754 | 1,323,076 | -5,460 | 0.14% | 11,581,944 |
| 2013-10-03 | 2013-09-30 | 8.589 | 1,328,536 | -27,302 | 0.14% | 11,410,769 |
| 2013-09-30 | 2013-09-26 | 8.607 | 1,355,838 | +9,828 | 0.14% | 11,670,096 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,346,010 | -2,184 | 0.14% | 11,782,703 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,348,194 | +18,566 | 0.14% | 11,628,992 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,329,628 | -7,099 | 0.14% | 11,517,549 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,336,727 | -7,644 | 0.14% | 11,579,042 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,344,371 | -22,388 | 0.14% | 11,743,736 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,366,759 | -3,823 | 0.14% | 12,064,456 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,370,582 | -72,624 | 0.14% | 12,073,102 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,443,206 | -54,059 | 0.15% | 12,924,268 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,497,265 | -34,947 | 0.16% | 13,298,699 |
| 2013-09-10 | 2013-09-06 | 8.534 | 1,532,212 | -10,921 | 0.16% | 13,075,959 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,543,133 | -20,750 | 0.16% | 13,423,499 |
| 2013-09-06 | 2013-09-04 | 8.406 | 1,563,883 | -1,638 | 0.16% | 13,145,760 |
| 2013-09-05 | 2013-09-03 | 8.461 | 1,565,521 | -7,645 | 0.16% | 13,245,539 |
| 2013-09-04 | 2013-09-02 | 8.259 | 1,573,166 | -1,638 | 0.16% | 12,993,312 |
| 2013-09-02 | 2013-08-29 | 8.113 | 1,574,804 | -2,184 | 0.16% | 12,776,120 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,576,988 | +5,460 | 0.16% | 12,822,719 |
| 2013-08-29 | 2013-08-27 | 8.296 | 1,571,528 | -5,460 | 0.16% | 13,037,343 |
| 2013-08-27 | 2013-08-23 | 8.223 | 1,576,988 | +9,829 | 0.16% | 12,967,119 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,567,159 | +5,460 | 0.16% | 12,943,698 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,561,699 | +4,369 | 0.16% | 12,441,002 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,557,330 | +5,460 | 0.16% | 13,090,677 |
| 2013-08-20 | 2013-08-16 | 8.516 | 1,551,870 | -10,375 | 0.16% | 13,215,301 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,562,245 | +10,921 | 0.16% | 13,503,921 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,551,324 | -78,085 | 0.16% | 13,636,801 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,629,409 | +3,823 | 0.17% | 13,905,442 |
| 2013-08-12 | 2013-08-08 | 8.241 | 1,625,586 | -49,145 | 0.17% | 13,396,496 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,674,731 | -81,907 | 0.17% | 13,893,511 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,756,638 | +5,460 | 0.18% | 14,637,349 |
| 2013-08-05 | 2013-08-01 | 8.040 | 1,751,178 | -5,460 | 0.18% | 14,078,733 |
| 2013-07-31 | 2013-07-29 | 7.838 | 1,756,638 | -2,730 | 0.18% | 13,768,759 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,759,368 | +4,914 | 0.18% | 13,983,477 |
| 2013-07-29 | 2013-07-25 | 8.168 | 1,754,454 | -4,368 | 0.18% | 14,329,981 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,758,822 | +26,210 | 0.18% | 14,075,768 |
| 2013-07-25 | 2013-07-23 | 7.710 | 1,732,612 | +5,461 | 0.18% | 13,358,330 |
| 2013-07-24 | 2013-07-22 | 7.435 | 1,727,151 | +2,730 | 0.18% | 12,841,776 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,724,421 | +10,921 | 0.18% | 12,821,478 |
| 2013-07-22 | 2013-07-18 | 7.508 | 1,713,500 | +4,368 | 0.18% | 12,865,798 |
| 2013-07-18 | 2013-07-16 | 7.673 | 1,709,132 | -5,460 | 0.18% | 13,114,701 |
| 2013-07-15 | 2013-07-11 | 7.710 | 1,714,592 | -15,290 | 0.18% | 13,219,397 |
| 2013-07-12 | 2013-07-10 | 7.307 | 1,729,882 | +13,651 | 0.18% | 12,640,322 |
| 2013-07-11 | 2013-07-09 | 7.325 | 1,716,231 | +54,605 | 0.18% | 12,572,003 |
| 2013-07-10 | 2013-07-08 | 7.344 | 1,661,626 | -6,006 | 0.17% | 12,202,432 |
| 2013-07-09 | 2013-07-05 | 7.454 | 1,667,632 | +1,638 | 0.17% | 12,429,778 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,665,994 | +10,921 | 0.17% | 12,081,960 |
| 2013-07-04 | 2013-07-02 | 7.472 | 1,655,073 | +2,730 | 0.17% | 12,366,479 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,652,343 | -6,006 | 0.17% | 12,648,681 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,658,349 | -2,731 | 0.17% | 12,451,697 |
| 2013-06-28 | 2013-06-26 | 7.435 | 1,661,080 | -10,921 | 0.17% | 12,350,523 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,672,001 | +26,211 | 0.17% | 12,033,663 |
| 2013-06-26 | 2013-06-24 | 7.325 | 1,645,790 | -5,461 | 0.17% | 12,055,998 |
| 2013-06-25 | 2013-06-21 | 7.490 | 1,651,251 | -546 | 0.17% | 12,368,162 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,651,797 | +38,224 | 0.17% | 12,463,002 |
| 2013-06-21 | 2013-06-19 | 7.710 | 1,613,573 | +5,460 | 0.17% | 12,440,547 |
| 2013-06-18 | 2013-06-14 | 7.545 | 1,608,113 | +14,197 | 0.17% | 12,133,401 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,593,916 | +25,119 | 0.17% | 11,880,333 |
| 2013-06-13 | 2013-06-10 | 7.783 | 1,568,797 | +2,730 | 0.16% | 12,210,247 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,566,067 | -63,888 | 0.16% | 12,131,639 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,629,955 | +1,092 | 0.17% | 12,805,651 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,628,863 | -1,638 | 0.17% | 13,065,542 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,630,501 | +5,461 | 0.17% | 13,407,141 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,625,040 | +5,460 | 0.17% | 13,630,076 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,619,580 | +22,934 | 0.17% | 13,435,981 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,596,646 | +94,466 | 0.17% | 13,187,241 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,502,180 | +21,842 | 0.16% | 12,792,154 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,480,338 | +5,461 | 0.15% | 12,660,374 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,474,877 | +24,572 | 0.15% | 12,694,699 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,450,305 | +1,092 | 0.15% | 12,376,961 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,449,213 | +13,105 | 0.15% | 12,553,422 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,436,108 | +5,461 | 0.15% | 12,702,903 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,430,647 | -4,915 | 0.15% | 12,759,399 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,435,562 | +16,382 | 0.15% | 12,514,044 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,419,180 | +10,921 | 0.15% | 12,319,259 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,408,259 | -17,474 | 0.15% | 12,224,459 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,425,733 | +27,303 | 0.15% | 12,611,133 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,398,430 | +6,552 | 0.15% | 12,497,677 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,391,878 | +46,414 | 0.15% | 12,362,653 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,345,464 | +8,737 | 0.14% | 12,973,413 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,336,727 | +55,160 | 0.14% | 12,737,531 |
| 2013-05-08 | 2013-05-06 | 9.340 | 1,281,567 | +529 | 0.14% | 11,969,617 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,281,038 | +46,015 | 0.14% | 11,601,376 |
| 2013-05-03 | 2013-04-30 | 8.981 | 1,235,023 | +10,579 | 0.13% | 11,091,254 |
| 2013-05-02 | 2013-04-29 | 8.867 | 1,224,444 | +7,934 | 0.13% | 10,857,348 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,216,510 | +3,173 | 0.13% | 10,717,996 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,213,337 | +15,339 | 0.13% | 11,011,200 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,197,998 | +31,735 | 0.13% | 10,758,747 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,166,263 | -22,215 | 0.13% | 10,341,447 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,188,478 | -6,347 | 0.13% | 10,673,251 |
| 2013-04-17 | 2013-04-15 | 8.792 | 1,194,825 | +7,405 | 0.13% | 10,504,351 |
| 2013-04-16 | 2013-04-12 | 8.924 | 1,187,420 | +5,289 | 0.13% | 10,596,400 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,182,131 | +2,645 | 0.13% | 10,549,202 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,179,486 | +6,347 | 0.13% | 10,480,998 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,173,139 | +10,049 | 0.13% | 9,936,638 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,163,090 | +12,165 | 0.13% | 10,115,402 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,150,925 | +69,289 | 0.12% | 10,466,563 |
| 2013-04-05 | 2013-04-02 | 9.491 | 1,081,636 | +1,057 | 0.12% | 10,265,895 |
| 2013-04-02 | 2013-03-27 | 9.586 | 1,080,579 | +21,157 | 0.12% | 10,358,013 |
| 2013-03-28 | 2013-03-26 | 9.434 | 1,059,422 | +15,868 | 0.11% | 9,994,971 |
| 2013-03-27 | 2013-03-25 | 9.510 | 1,043,554 | +21,156 | 0.11% | 9,924,186 |
| 2013-03-26 | 2013-03-22 | 9.586 | 1,022,398 | -3,702 | 0.11% | 9,800,313 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,026,100 | +4,231 | 0.11% | 9,738,799 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,021,869 | -6,347 | 0.11% | 10,046,402 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,028,216 | -13,223 | 0.11% | 10,167,122 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,041,439 | +23,273 | 0.11% | 10,022,212 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,018,166 | +15,867 | 0.11% | 10,144,746 |
| 2013-03-13 | 2013-03-11 | 9.983 | 1,002,299 | -2,116 | 0.11% | 10,005,602 |
| 2013-03-12 | 2013-03-08 | 9.964 | 1,004,415 | -4,760 | 0.11% | 10,007,735 |
| 2013-03-08 | 2013-03-06 | 9.926 | 1,009,175 | +3,174 | 0.11% | 10,017,002 |
| 2013-03-07 | 2013-03-05 | 9.869 | 1,006,001 | +51,834 | 0.11% | 9,928,437 |
| 2013-03-06 | 2013-03-04 | 9.756 | 954,167 | +6,347 | 0.10% | 9,308,637 |
| 2013-03-05 | 2013-03-01 | 10.096 | 947,820 | +3,173 | 0.10% | 9,569,277 |
| 2013-03-04 | 2013-02-28 | 10.285 | 944,647 | -37,553 | 0.10% | 9,715,842 |
| 2013-03-01 | 2013-02-27 | 9.699 | 982,200 | +7,934 | 0.11% | 9,526,410 |
| 2013-02-28 | 2013-02-26 | 9.491 | 974,266 | -5,818 | 0.10% | 9,246,838 |
| 2013-02-27 | 2013-02-25 | 9.831 | 980,084 | +5,289 | 0.11% | 9,635,597 |
| 2013-02-26 | 2013-02-22 | 9.756 | 974,795 | -2,645 | 0.11% | 9,509,879 |
| 2013-02-25 | 2013-02-21 | 9.964 | 977,440 | +15,868 | 0.11% | 9,738,963 |
| 2013-02-22 | 2013-02-20 | 10.266 | 961,572 | -10,579 | 0.10% | 9,871,738 |
| 2013-02-20 | 2013-02-18 | 10.739 | 972,151 | +12,166 | 0.10% | 10,439,845 |
| 2013-02-18 | 2013-02-14 | 10.663 | 959,985 | -5,290 | 0.10% | 10,236,595 |
| 2013-02-15 | 2013-02-08 | 10.607 | 965,275 | +20,628 | 0.10% | 10,238,254 |
| 2013-02-14 | 2013-02-07 | 10.720 | 944,647 | -529 | 0.10% | 10,126,622 |
| 2013-02-08 | 2013-02-06 | 10.625 | 945,176 | -2,115 | 0.10% | 10,042,943 |
| 2013-02-07 | 2013-02-05 | 10.512 | 947,291 | -9,521 | 0.10% | 9,957,956 |
| 2013-02-06 | 2013-02-04 | 10.777 | 956,812 | -13,223 | 0.10% | 10,311,301 |
| 2013-02-05 | 2013-02-01 | 10.455 | 970,035 | +4,760 | 0.10% | 10,142,021 |
| 2013-02-04 | 2013-01-31 | 10.210 | 965,275 | -10,578 | 0.10% | 9,855,004 |
| 2013-02-01 | 2013-01-30 | 10.361 | 975,853 | -10,578 | 0.11% | 10,110,600 |
| 2013-01-30 | 2013-01-28 | 10.323 | 986,431 | -11,637 | 0.11% | 10,182,897 |
| 2013-01-29 | 2013-01-25 | 10.058 | 998,068 | +10,050 | 0.11% | 10,038,845 |
| 2013-01-28 | 2013-01-24 | 10.474 | 988,018 | +35,966 | 0.11% | 10,348,719 |
| 2013-01-24 | 2013-01-22 | 10.701 | 952,052 | +8,992 | 0.10% | 10,188,004 |
| 2013-01-23 | 2013-01-21 | 10.871 | 943,060 | -97,850 | 0.10% | 10,252,249 |
| 2013-01-22 | 2013-01-18 | 10.153 | 1,040,910 | +2,116 | 0.11% | 10,568,162 |
| 2013-01-18 | 2013-01-16 | 10.191 | 1,038,794 | -35,967 | 0.11% | 10,585,958 |
| 2013-01-17 | 2013-01-15 | 10.134 | 1,074,761 | -5,818 | 0.12% | 10,891,525 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,080,579 | -20,099 | 0.12% | 10,970,914 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,100,678 | +7,405 | 0.12% | 10,842,015 |
| 2013-01-14 | 2013-01-10 | 10.134 | 1,093,273 | -37,024 | 0.12% | 11,079,123 |
| 2013-01-11 | 2013-01-09 | 10.115 | 1,130,297 | -76,164 | 0.12% | 11,432,951 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,206,461 | -490,836 | 0.13% | 12,112,110 |
| 2013-01-09 | 2013-01-07 | 9.869 | 1,697,297 | +3,174 | 0.18% | 16,750,984 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,694,123 | +14,810 | 0.18% | 16,847,779 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,679,313 | +3,702 | 0.18% | 16,922,746 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,675,611 | -295,136 | 0.18% | 17,075,521 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,970,747 | +3,174 | 0.21% | 19,077,120 |
| 2013-01-02 | 2012-12-27 | 9.623 | 1,967,573 | -103,668 | 0.21% | 18,934,796 |
| 2012-12-28 | 2012-12-24 | 9.453 | 2,071,241 | +15,867 | 0.22% | 19,579,997 |
| 2012-12-20 | 2012-12-18 | 9.453 | 2,055,374 | -2,115 | 0.22% | 19,430,002 |
| 2012-12-19 | 2012-12-17 | 9.359 | 2,057,489 | +3,702 | 0.22% | 19,255,496 |
| 2012-12-18 | 2012-12-14 | 9.340 | 2,053,787 | -15,868 | 0.22% | 19,182,020 |
| 2012-12-17 | 2012-12-13 | 9.170 | 2,069,655 | +10,579 | 0.22% | 18,978,054 |
| 2012-12-14 | 2012-12-12 | 9.264 | 2,059,076 | -17,454 | 0.22% | 19,075,698 |
| 2012-12-13 | 2012-12-11 | 8.829 | 2,076,530 | -11,637 | 0.22% | 18,334,416 |
| 2012-12-12 | 2012-12-10 | 8.829 | 2,088,167 | -2,644 | 0.22% | 18,437,163 |
| 2012-12-11 | 2012-12-07 | 8.621 | 2,090,811 | +5,289 | 0.23% | 18,025,678 |
| 2012-12-10 | 2012-12-06 | 8.584 | 2,085,522 | -11,636 | 0.22% | 17,901,219 |
| 2012-12-07 | 2012-12-05 | 8.451 | 2,097,158 | -5,289 | 0.23% | 17,723,548 |
| 2012-12-05 | 2012-12-03 | 8.016 | 2,102,447 | +5,289 | 0.23% | 16,853,996 |
| 2012-12-04 | 2012-11-30 | 8.073 | 2,097,158 | +6,347 | 0.23% | 16,930,548 |
| 2012-12-03 | 2012-11-29 | 7.922 | 2,090,811 | -7,934 | 0.23% | 16,563,068 |
| 2012-11-27 | 2012-11-23 | 7.789 | 2,098,745 | +4,760 | 0.23% | 16,348,160 |
| 2012-11-26 | 2012-11-22 | 7.752 | 2,093,985 | +16,926 | 0.23% | 16,231,902 |
| 2012-11-21 | 2012-11-19 | 7.752 | 2,077,059 | +13,751 | 0.22% | 16,100,697 |
| 2012-11-19 | 2012-11-15 | 7.695 | 2,063,308 | +7,934 | 0.22% | 15,877,074 |
| 2012-11-15 | 2012-11-13 | 7.733 | 2,055,374 | -1,058 | 0.22% | 15,893,742 |
| 2012-11-13 | 2012-11-09 | 7.941 | 2,056,432 | -10,578 | 0.22% | 16,329,603 |
| 2012-11-12 | 2012-11-08 | 7.941 | 2,067,010 | -15,867 | 0.22% | 16,413,600 |
| 2012-11-09 | 2012-11-07 | 8.319 | 2,082,877 | +4,760 | 0.22% | 17,327,196 |
| 2012-11-08 | 2012-11-06 | 8.281 | 2,078,117 | -10,579 | 0.22% | 17,209,018 |
| 2012-11-07 | 2012-11-05 | 8.262 | 2,088,696 | +10,579 | 0.22% | 17,257,133 |
| 2012-11-06 | 2012-11-02 | 8.281 | 2,078,117 | -5,289 | 0.22% | 17,209,018 |
| 2012-11-05 | 2012-11-01 | 8.168 | 2,083,406 | -4,232 | 0.22% | 17,016,477 |
| 2012-11-02 | 2012-10-31 | 7.997 | 2,087,638 | +529 | 0.22% | 16,695,812 |
| 2012-11-01 | 2012-10-30 | 7.714 | 2,087,109 | -1,058 | 0.22% | 16,099,681 |
| 2012-10-31 | 2012-10-29 | 7.619 | 2,088,167 | +10,579 | 0.22% | 15,910,443 |
| 2012-10-30 | 2012-10-26 | 7.733 | 2,077,588 | +2,644 | 0.22% | 16,065,518 |
| 2012-10-29 | 2012-10-25 | 8.035 | 2,074,944 | +3,174 | 0.22% | 16,672,752 |
| 2012-10-26 | 2012-10-24 | 8.224 | 2,071,770 | +22,214 | 0.22% | 17,038,948 |
| 2012-10-25 | 2012-10-22 | 8.054 | 2,049,556 | +10,579 | 0.22% | 16,507,503 |
| 2012-10-24 | 2012-10-19 | 7.676 | 2,038,977 | +4,760 | 0.22% | 15,651,297 |
| 2012-10-22 | 2012-10-18 | 7.941 | 2,034,217 | +33,851 | 0.22% | 16,153,199 |
| 2012-10-19 | 2012-10-17 | 7.808 | 2,000,366 | +18,512 | 0.22% | 15,619,657 |
| 2012-10-17 | 2012-10-15 | 7.487 | 1,981,854 | +5,289 | 0.21% | 14,838,118 |
| 2012-10-16 | 2012-10-12 | 7.392 | 1,976,565 | -1,587 | 0.21% | 14,611,670 |
| 2012-10-12 | 2012-10-10 | 7.241 | 1,978,152 | -2,115 | 0.21% | 14,324,201 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,980,267 | +3,702 | 0.21% | 14,227,197 |
| 2012-10-03 | 2012-09-27 | 7.033 | 1,976,565 | -529 | 0.21% | 13,901,640 |
| 2012-09-27 | 2012-09-25 | 7.222 | 1,977,094 | -1,058 | 0.21% | 14,279,160 |
| 2012-09-24 | 2012-09-20 | 7.128 | 1,978,152 | +6,876 | 0.21% | 14,099,801 |
| 2012-09-20 | 2012-09-18 | 7.090 | 1,971,276 | +529 | 0.21% | 13,976,251 |
| 2012-09-19 | 2012-09-17 | 7.336 | 1,970,747 | +1,058 | 0.21% | 14,456,880 |
| 2012-09-18 | 2012-09-14 | 7.241 | 1,969,689 | -11,107 | 0.21% | 14,262,919 |
| 2012-09-14 | 2012-09-12 | 6.466 | 1,980,796 | -3,174 | 0.21% | 12,807,897 |
| 2012-09-12 | 2012-09-10 | 6.598 | 1,983,970 | -10,578 | 0.21% | 13,090,991 |
| 2012-09-11 | 2012-09-07 | 6.447 | 1,994,548 | +68,759 | 0.21% | 12,859,108 |
| 2012-08-30 | 2012-08-28 | 6.409 | 1,925,789 | -5,289 | 0.21% | 12,342,990 |
| 2012-08-24 | 2012-08-22 | 6.409 | 1,931,078 | +10,578 | 0.21% | 12,376,889 |
| 2012-08-20 | 2012-08-16 | 6.296 | 1,920,500 | +10,579 | 0.21% | 12,091,231 |
| 2012-08-17 | 2012-08-15 | 6.315 | 1,909,921 | +2,115 | 0.21% | 12,060,737 |
| 2012-08-16 | 2012-08-14 | 6.447 | 1,907,806 | +6,347 | 0.21% | 12,299,872 |
| 2012-08-15 | 2012-08-13 | 6.504 | 1,901,459 | +2,645 | 0.20% | 12,366,802 |
| 2012-08-14 | 2012-08-10 | 6.825 | 1,898,814 | -10,579 | 0.20% | 12,959,899 |
| 2012-08-13 | 2012-08-09 | 7.014 | 1,909,393 | -7,933 | 0.21% | 13,393,103 |
| 2012-08-07 | 2012-08-03 | 6.579 | 1,917,326 | +4,760 | 0.21% | 12,614,998 |
| 2012-08-03 | 2012-08-01 | 6.787 | 1,912,566 | +5,289 | 0.21% | 12,981,440 |
| 2012-08-02 | 2012-07-31 | 6.750 | 1,907,277 | -2,644 | 0.21% | 12,873,421 |
| 2012-07-31 | 2012-07-27 | 6.617 | 1,909,921 | -2,645 | 0.21% | 12,638,497 |
| 2012-07-27 | 2012-07-25 | 6.428 | 1,912,566 | +5,289 | 0.21% | 12,294,400 |
| 2012-07-23 | 2012-07-19 | 6.977 | 1,907,277 | -529 | 0.21% | 13,306,141 |
| 2012-07-19 | 2012-07-17 | 6.806 | 1,907,806 | -529 | 0.21% | 12,985,202 |
| 2012-07-06 | 2012-07-04 | 7.298 | 1,908,335 | +529 | 0.21% | 13,926,882 |
| 2012-06-27 | 2012-06-25 | 6.806 | 1,907,806 | +3,174 | 0.21% | 12,985,202 |
| 2012-06-26 | 2012-06-22 | 6.882 | 1,904,632 | +1,058 | 0.21% | 13,107,638 |
| 2012-06-20 | 2012-06-18 | 7.676 | 1,903,574 | -5,290 | 0.21% | 14,611,937 |
| 2012-06-19 | 2012-06-15 | 7.506 | 1,908,864 | -10,578 | 0.21% | 14,327,733 |
| 2012-06-14 | 2012-06-12 | 6.806 | 1,919,442 | +79,338 | 0.21% | 13,064,400 |
| 2012-06-08 | 2012-06-06 | 6.806 | 1,840,104 | +5,289 | 0.20% | 12,524,398 |
| 2012-06-06 | 2012-06-04 | 6.958 | 1,834,815 | -2,116 | 0.20% | 12,765,919 |
| 2012-05-22 | 2012-05-18 | 7.241 | 1,836,931 | +1,587 | 0.20% | 13,301,591 |
| 2012-05-18 | 2012-05-16 | 7.506 | 1,835,344 | +529 | 0.20% | 13,775,900 |
| 2012-05-16 | 2012-05-14 | 7.733 | 1,834,815 | -13,223 | 0.20% | 14,188,209 |
| 2012-05-14 | 2012-05-10 | 7.960 | 1,848,038 | +6,347 | 0.20% | 14,709,739 |
| 2012-05-08 | 2012-05-04 | 8.981 | 1,841,691 | -10,578 | 0.20% | 16,539,499 |
| 2012-05-02 | 2012-04-27 | 8.827 | 1,852,269 | -529 | 0.20% | 16,349,920 |
| 2012-04-30 | 2012-04-26 | 8.540 | 1,852,798 | +23,310 | 0.20% | 15,822,445 |
| 2012-04-24 | 2012-04-20 | 8.750 | 1,829,488 | +5,223 | 0.20% | 16,008,713 |
| 2012-04-20 | 2012-04-18 | 8.597 | 1,824,265 | +10,445 | 0.20% | 15,683,570 |
| 2012-04-10 | 2012-04-03 | 9.440 | 1,813,820 | -3,656 | 0.20% | 17,121,892 |
| 2012-03-30 | 2012-03-28 | 9.306 | 1,817,476 | +1,567 | 0.20% | 16,912,804 |
| 2012-03-29 | 2012-03-27 | 9.535 | 1,815,909 | -2,611 | 0.20% | 17,315,462 |
| 2012-03-28 | 2012-03-26 | 9.306 | 1,818,520 | -3,134 | 0.20% | 16,922,519 |
| 2012-03-22 | 2012-03-20 | 9.287 | 1,821,654 | +13,057 | 0.20% | 16,916,803 |
| 2012-03-19 | 2012-03-15 | 9.784 | 1,808,597 | -522 | 0.20% | 17,695,929 |
| 2012-03-13 | 2012-03-09 | 10.301 | 1,809,119 | -2,089 | 0.20% | 18,636,316 |
| 2012-03-12 | 2012-03-08 | 9.899 | 1,811,208 | +5,222 | 0.20% | 17,929,556 |
| 2012-03-08 | 2012-03-06 | 9.803 | 1,805,986 | -5,222 | 0.20% | 17,704,962 |
| 2012-03-07 | 2012-03-05 | 9.995 | 1,811,208 | -5,223 | 0.20% | 18,102,956 |
| 2012-03-02 | 2012-02-29 | 10.646 | 1,816,431 | +18,279 | 0.20% | 19,337,679 |
| 2012-03-01 | 2012-02-28 | 10.435 | 1,798,152 | +9,401 | 0.20% | 18,764,352 |
| 2012-02-28 | 2012-02-24 | 10.569 | 1,788,751 | +11,490 | 0.20% | 18,905,999 |
| 2012-02-27 | 2012-02-23 | 10.627 | 1,777,261 | +1,044 | 0.19% | 18,886,647 |
| 2012-02-22 | 2012-02-20 | 10.780 | 1,776,217 | -3,656 | 0.19% | 19,147,632 |
| 2012-02-21 | 2012-02-17 | 10.895 | 1,779,873 | +3,134 | 0.19% | 19,391,524 |
| 2012-02-20 | 2012-02-16 | 10.914 | 1,776,739 | -56,404 | 0.19% | 19,391,399 |
| 2012-02-17 | 2012-02-15 | 10.742 | 1,833,143 | -9,923 | 0.20% | 19,691,095 |
| 2012-02-16 | 2012-02-14 | 10.052 | 1,843,066 | +5,222 | 0.20% | 18,527,245 |
| 2012-02-14 | 2012-02-10 | 10.110 | 1,837,844 | -37,081 | 0.20% | 18,580,322 |
| 2012-02-13 | 2012-02-09 | 10.684 | 1,874,925 | -5,744 | 0.20% | 20,032,205 |
| 2012-02-10 | 2012-02-08 | 10.282 | 1,880,669 | -15,668 | 0.21% | 19,337,366 |
| 2012-02-09 | 2012-02-07 | 9.689 | 1,896,337 | +18,279 | 0.21% | 18,372,857 |
| 2012-02-08 | 2012-02-06 | 9.593 | 1,878,058 | -26,113 | 0.20% | 18,015,959 |
| 2012-02-06 | 2012-02-02 | 9.440 | 1,904,171 | -26,636 | 0.21% | 17,974,778 |
| 2012-02-01 | 2012-01-30 | 8.616 | 1,930,807 | +10,446 | 0.21% | 16,636,503 |
| 2012-01-31 | 2012-01-27 | 9.076 | 1,920,361 | -6,268 | 0.21% | 17,428,976 |
| 2012-01-30 | 2012-01-26 | 8.961 | 1,926,629 | -5,222 | 0.21% | 17,264,524 |
| 2012-01-27 | 2012-01-20 | 8.827 | 1,931,851 | +5,222 | 0.21% | 17,052,388 |
| 2012-01-26 | 2012-01-19 | 9.172 | 1,926,629 | -52,226 | 0.21% | 17,670,314 |
| 2012-01-20 | 2012-01-18 | 8.367 | 1,978,855 | +5,223 | 0.22% | 16,557,931 |
| 2012-01-19 | 2012-01-17 | 8.348 | 1,973,632 | -13,057 | 0.22% | 16,476,438 |
| 2012-01-17 | 2012-01-13 | 7.850 | 1,986,689 | -522 | 0.22% | 15,596,401 |
| 2012-01-12 | 2012-01-10 | 7.831 | 1,987,211 | +2,089 | 0.22% | 15,562,449 |
| 2012-01-11 | 2012-01-09 | 7.544 | 1,985,122 | +10,445 | 0.22% | 14,975,940 |
| 2012-01-04 | 2011-12-30 | 7.621 | 1,974,677 | +5,223 | 0.22% | 15,048,382 |
| 2011-12-30 | 2011-12-28 | 7.563 | 1,969,454 | +5,222 | 0.21% | 14,895,449 |
| 2011-12-29 | 2011-12-23 | 7.774 | 1,964,232 | +5,223 | 0.21% | 15,269,664 |
| 2011-12-22 | 2011-12-20 | 7.697 | 1,959,009 | +2,611 | 0.21% | 15,079,021 |
| 2011-12-21 | 2011-12-19 | 7.716 | 1,956,398 | +5,223 | 0.21% | 15,096,383 |
| 2011-12-16 | 2011-12-14 | 7.831 | 1,951,175 | +16,712 | 0.21% | 15,280,240 |
| 2011-12-15 | 2011-12-13 | 7.984 | 1,934,463 | +20,891 | 0.21% | 15,445,684 |
| 2011-12-13 | 2011-12-09 | 8.061 | 1,913,572 | +20,891 | 0.21% | 15,425,440 |
| 2011-12-12 | 2011-12-08 | 8.521 | 1,892,681 | -523 | 0.21% | 16,126,796 |
| 2011-12-08 | 2011-12-06 | 8.616 | 1,893,204 | +16,190 | 0.21% | 16,312,502 |
| 2011-12-07 | 2011-12-05 | 8.808 | 1,877,014 | -48,048 | 0.20% | 16,532,404 |
| 2011-12-06 | 2011-12-02 | 8.808 | 1,925,062 | +5,223 | 0.21% | 16,955,602 |
| 2011-12-05 | 2011-12-01 | 8.712 | 1,919,839 | -27,680 | 0.21% | 16,725,799 |
| 2011-12-02 | 2011-11-30 | 8.157 | 1,947,519 | -18,279 | 0.21% | 15,885,539 |
| 2011-11-25 | 2011-11-23 | 7.736 | 1,965,798 | -9,923 | 0.21% | 15,206,558 |
| 2011-11-24 | 2011-11-22 | 7.870 | 1,975,721 | +12,012 | 0.22% | 15,548,128 |
| 2011-11-23 | 2011-11-21 | 8.042 | 1,963,709 | -34,992 | 0.21% | 15,791,998 |
| 2011-11-18 | 2011-11-16 | 8.176 | 1,998,701 | +7,312 | 0.22% | 16,341,291 |
| 2011-11-16 | 2011-11-14 | 8.597 | 1,991,389 | -6,790 | 0.22% | 17,120,368 |
| 2011-11-11 | 2011-11-09 | 8.482 | 1,998,179 | +10,446 | 0.22% | 16,949,183 |
| 2011-11-08 | 2011-11-04 | 8.348 | 1,987,733 | +12,012 | 0.22% | 16,594,157 |
| 2011-11-07 | 2011-11-03 | 8.042 | 1,975,721 | +2,611 | 0.22% | 15,888,598 |
| 2011-11-04 | 2011-11-02 | 8.099 | 1,973,110 | -38,125 | 0.22% | 15,980,940 |
| 2011-11-03 | 2011-11-01 | 8.042 | 2,011,235 | +31,858 | 0.22% | 16,174,198 |
| 2011-11-02 | 2011-10-31 | 8.712 | 1,979,377 | +522 | 0.22% | 17,244,499 |
| 2011-11-01 | 2011-10-28 | 8.942 | 1,978,855 | -15,668 | 0.22% | 17,694,631 |
| 2011-10-31 | 2011-10-27 | 8.597 | 1,994,523 | +9,401 | 0.22% | 17,147,312 |
| 2011-10-28 | 2011-10-26 | 8.272 | 1,985,122 | -1,567 | 0.22% | 16,420,320 |
| 2011-10-26 | 2011-10-24 | 7.602 | 1,986,689 | -3,133 | 0.22% | 15,101,881 |
| 2011-10-24 | 2011-10-20 | 7.008 | 1,989,822 | +6,267 | 0.22% | 13,944,597 |
| 2011-10-19 | 2011-10-17 | 7.697 | 1,983,555 | -19,324 | 0.22% | 15,267,958 |
| 2011-10-18 | 2011-10-14 | 7.506 | 2,002,879 | +21,935 | 0.22% | 15,033,200 |
| 2011-10-17 | 2011-10-13 | 7.831 | 1,980,944 | -50,659 | 0.22% | 15,513,370 |
| 2011-10-14 | 2011-10-12 | 7.104 | 2,031,603 | +6,267 | 0.22% | 14,431,897 |
| 2011-10-13 | 2011-10-11 | 6.931 | 2,025,336 | -17,757 | 0.22% | 14,038,358 |
| 2011-10-12 | 2011-10-10 | 6.510 | 2,043,093 | -5,223 | 0.22% | 13,300,798 |
| 2011-10-11 | 2011-10-07 | 6.606 | 2,048,316 | +15,146 | 0.22% | 13,530,901 |
| 2011-10-10 | 2011-10-06 | 6.625 | 2,033,170 | -7,312 | 0.22% | 13,469,778 |
| 2011-10-07 | 2011-10-04 | 5.802 | 2,040,482 | -6,267 | 0.22% | 11,838,210 |
| 2011-10-06 | 2011-10-03 | 5.802 | 2,046,749 | -10,445 | 0.22% | 11,874,569 |
| 2011-10-03 | 2011-09-28 | 5.763 | 2,057,194 | +7,834 | 0.22% | 11,856,388 |
| 2011-09-30 | 2011-09-27 | 6.012 | 2,049,360 | -29,769 | 0.22% | 12,321,358 |
| 2011-09-28 | 2011-09-26 | 5.400 | 2,079,129 | -5,223 | 0.23% | 11,226,418 |
| 2011-09-27 | 2011-09-23 | 5.514 | 2,084,352 | +62,672 | 0.23% | 11,494,080 |
| 2011-09-26 | 2011-09-22 | 5.591 | 2,021,680 | +38,647 | 0.22% | 11,303,317 |
| 2011-09-23 | 2011-09-21 | 6.319 | 1,983,033 | +57,449 | 0.22% | 12,530,100 |
| 2011-09-22 | 2011-09-20 | 6.778 | 1,925,584 | +6,267 | 0.21% | 13,051,980 |
| 2011-09-20 | 2011-09-16 | 7.410 | 1,919,317 | +19,846 | 0.21% | 14,222,251 |
| 2011-09-19 | 2011-09-15 | 7.276 | 1,899,471 | -19,846 | 0.21% | 13,820,601 |
| 2011-09-16 | 2011-09-14 | 7.065 | 1,919,317 | +14,101 | 0.21% | 13,560,751 |
| 2011-09-15 | 2011-09-12 | 7.487 | 1,905,216 | -7,834 | 0.21% | 14,263,682 |
| 2011-09-14 | 2011-09-09 | 7.946 | 1,913,050 | +2,089 | 0.21% | 15,201,452 |
| 2011-09-12 | 2011-09-08 | 8.176 | 1,910,961 | -3,133 | 0.21% | 15,623,933 |
| 2011-09-09 | 2011-09-07 | 8.138 | 1,914,094 | -5,223 | 0.21% | 15,576,248 |
| 2011-09-06 | 2011-09-02 | 8.348 | 1,919,317 | +47,526 | 0.21% | 16,023,001 |
| 2011-09-05 | 2011-09-01 | 8.770 | 1,871,791 | +6,267 | 0.20% | 16,414,720 |
| 2011-09-02 | 2011-08-31 | 8.425 | 1,865,524 | +1,567 | 0.20% | 15,716,802 |
| 2011-09-01 | 2011-08-30 | 8.425 | 1,863,957 | +5,223 | 0.20% | 15,703,600 |
| 2011-08-31 | 2011-08-29 | 8.195 | 1,858,734 | +6,267 | 0.20% | 15,232,517 |
| 2011-08-30 | 2011-08-26 | 7.984 | 1,852,467 | +5,222 | 0.20% | 14,790,988 |
| 2011-08-26 | 2011-08-24 | 7.946 | 1,847,245 | +5,223 | 0.20% | 14,678,553 |
| 2011-08-24 | 2011-08-22 | 8.214 | 1,842,022 | +7,312 | 0.20% | 15,130,830 |
| 2011-08-23 | 2011-08-19 | 8.616 | 1,834,710 | +24,546 | 0.20% | 15,808,498 |
| 2011-08-22 | 2011-08-18 | 9.267 | 1,810,164 | +13,057 | 0.20% | 16,775,441 |
| 2011-08-19 | 2011-08-17 | 9.401 | 1,797,107 | +17,757 | 0.20% | 16,895,307 |
| 2011-08-18 | 2011-08-16 | 8.904 | 1,779,350 | -15,668 | 0.19% | 15,842,547 |
| 2011-08-17 | 2011-08-15 | 8.348 | 1,795,018 | +12,534 | 0.20% | 14,985,318 |
| 2011-08-16 | 2011-08-12 | 8.176 | 1,782,484 | +24,024 | 0.19% | 14,573,510 |
| 2011-08-15 | 2011-08-11 | 8.578 | 1,758,460 | -15,668 | 0.19% | 15,084,161 |
| 2011-08-12 | 2011-08-10 | 8.406 | 1,774,128 | -3,133 | 0.19% | 14,912,832 |
| 2011-08-11 | 2011-08-09 | 9.210 | 1,777,261 | -20,891 | 0.19% | 16,368,427 |
| 2011-08-10 | 2011-08-08 | 9.210 | 1,798,152 | +10,968 | 0.20% | 16,560,831 |
| 2011-08-09 | 2011-08-05 | 9.574 | 1,787,184 | +22,457 | 0.19% | 17,109,997 |
| 2011-08-08 | 2011-08-04 | 10.895 | 1,764,727 | +10,968 | 0.19% | 19,226,510 |
| 2011-08-01 | 2011-07-28 | 12.005 | 1,753,759 | +5,222 | 0.19% | 21,054,654 |
| 2011-07-28 | 2011-07-26 | 12.044 | 1,748,537 | +4,178 | 0.19% | 21,058,922 |
| 2011-07-26 | 2011-07-22 | 11.986 | 1,744,359 | +5,223 | 0.19% | 20,908,403 |
| 2011-07-25 | 2011-07-21 | 11.948 | 1,739,136 | -10,445 | 0.19% | 20,779,199 |
| 2011-07-21 | 2011-07-19 | 11.833 | 1,749,581 | +10,445 | 0.19% | 20,702,995 |
| 2011-07-18 | 2011-07-14 | 12.082 | 1,739,136 | -21,935 | 0.19% | 21,012,299 |
| 2011-07-15 | 2011-07-13 | 11.603 | 1,761,071 | +1,567 | 0.19% | 20,434,318 |
| 2011-07-14 | 2011-07-12 | 11.508 | 1,759,504 | +13,056 | 0.19% | 20,247,686 |
| 2011-07-13 | 2011-07-11 | 11.929 | 1,746,448 | +1,045 | 0.19% | 20,833,122 |
| 2011-07-12 | 2011-07-08 | 12.120 | 1,745,403 | -7,312 | 0.19% | 21,154,857 |
| 2011-07-11 | 2011-07-07 | 11.584 | 1,752,715 | -7,834 | 0.19% | 20,303,800 |
| 2011-07-08 | 2011-07-06 | 11.680 | 1,760,549 | +27,158 | 0.19% | 20,563,101 |
| 2011-07-07 | 2011-07-05 | 11.967 | 1,733,391 | +9,923 | 0.19% | 20,743,747 |
| 2011-07-06 | 2011-07-04 | 12.005 | 1,723,468 | +23,502 | 0.19% | 20,690,997 |
| 2011-07-05 | 2011-06-30 | 12.752 | 1,699,966 | -18,280 | 0.19% | 21,678,295 |
| 2011-06-30 | 2011-06-28 | 12.427 | 1,718,246 | -5,222 | 0.19% | 21,352,105 |
| 2011-06-28 | 2011-06-24 | 12.350 | 1,723,468 | -5,223 | 0.19% | 21,284,997 |
| 2011-06-24 | 2011-06-22 | 11.680 | 1,728,691 | -8,878 | 0.19% | 20,191,002 |
| 2011-06-22 | 2011-06-20 | 11.565 | 1,737,569 | +59,538 | 0.19% | 20,095,076 |
| 2011-06-21 | 2011-06-17 | 11.718 | 1,678,031 | -4,701 | 0.18% | 19,663,556 |
| 2011-06-20 | 2011-06-16 | 11.948 | 1,682,732 | -14,623 | 0.18% | 20,105,283 |
| 2011-06-16 | 2011-06-14 | 12.044 | 1,697,355 | +4,700 | 0.18% | 20,442,499 |
| 2011-06-13 | 2011-06-09 | 12.063 | 1,692,655 | +256,954 | 0.18% | 20,418,304 |
| 2011-06-10 | 2011-06-08 | 12.618 | 1,435,701 | +20,890 | 0.16% | 18,115,907 |
| 2011-06-09 | 2011-06-07 | 12.599 | 1,414,811 | +13,579 | 0.15% | 17,825,223 |
| 2011-06-07 | 2011-06-02 | 12.829 | 1,401,232 | +10,445 | 0.15% | 17,976,101 |
| 2011-06-02 | 2011-05-31 | 13.403 | 1,390,787 | -8,356 | 0.15% | 18,641,005 |
| 2011-06-01 | 2011-05-30 | 13.097 | 1,399,143 | +11,490 | 0.15% | 18,324,362 |
| 2011-05-30 | 2011-05-26 | 12.829 | 1,387,653 | +116,987 | 0.15% | 17,801,899 |
| 2011-05-26 | 2011-05-24 | 12.676 | 1,270,666 | +1,044 | 0.14% | 16,106,458 |
| 2011-05-25 | 2011-05-23 | 12.522 | 1,269,622 | +10,446 | 0.14% | 15,898,745 |
| 2011-05-24 | 2011-05-20 | 12.982 | 1,259,176 | +6,267 | 0.14% | 16,346,576 |
| 2011-05-23 | 2011-05-19 | 13.403 | 1,252,909 | -15,668 | 0.14% | 16,792,998 |
| 2011-05-19 | 2011-05-17 | 12.771 | 1,268,577 | +10,967 | 0.14% | 16,201,429 |
| 2011-05-18 | 2011-05-16 | 13.020 | 1,257,610 | +1,045 | 0.14% | 16,374,406 |
| 2011-05-17 | 2011-05-13 | 13.269 | 1,256,565 | +137,877 | 0.14% | 16,673,580 |
| 2011-05-16 | 2011-05-12 | 13.193 | 1,118,688 | +9,401 | 0.12% | 14,758,386 |
| 2011-05-13 | 2011-05-11 | 13.537 | 1,109,287 | +4,178 | 0.12% | 15,016,682 |
| 2011-05-11 | 2011-05-06 | 13.748 | 1,105,109 | -9,400 | 0.12% | 15,192,884 |
| 2011-05-06 | 2011-05-04 | 13.250 | 1,114,509 | +2,611 | 0.12% | 14,767,274 |
| 2011-05-05 | 2011-05-03 | 13.422 | 1,111,898 | +17,235 | 0.12% | 14,924,288 |
| 2011-05-04 | 2011-04-29 | 13.384 | 1,094,663 | +88,784 | 0.12% | 14,651,034 |
| 2011-05-03 | 2011-04-28 | 13.595 | 1,005,879 | +478,916 | 0.11% | 13,674,604 |
| 2011-04-29 | 2011-04-27 | 14.514 | 526,963 | +522 | 0.06% | 7,648,213 |
| 2011-04-27 | 2011-04-21 | 15.134 | 526,441 | +696 | 0.06% | 7,967,256 |
| 2011-04-26 | 2011-04-20 | 15.056 | 525,745 | +20,457 | 0.06% | 7,915,602 |
| 2011-04-19 | 2011-04-15 | 15.388 | 505,288 | -2,557 | 0.06% | 7,775,562 |
| 2011-04-18 | 2011-04-14 | 14.978 | 507,845 | -2,046 | 0.06% | 7,606,380 |
| 2011-04-13 | 2011-04-11 | 14.958 | 509,891 | +3,069 | 0.06% | 7,627,055 |
| 2011-04-12 | 2011-04-08 | 15.193 | 506,822 | +3,580 | 0.06% | 7,700,068 |
| 2011-04-11 | 2011-04-07 | 15.252 | 503,242 | -3,580 | 0.06% | 7,675,198 |
| 2011-04-08 | 2011-04-06 | 15.564 | 506,822 | -11,251 | 0.06% | 7,888,358 |
| 2011-04-07 | 2011-04-04 | 15.271 | 518,073 | -10,229 | 0.06% | 7,911,523 |
| 2011-04-06 | 2011-04-01 | 14.704 | 528,302 | -3,069 | 0.06% | 7,768,160 |
| 2011-04-01 | 2011-03-30 | 14.117 | 531,371 | -5,114 | 0.06% | 7,501,587 |
| 2011-03-31 | 2011-03-29 | 14.000 | 536,485 | +10,229 | 0.06% | 7,510,843 |
| 2011-03-29 | 2011-03-25 | 14.293 | 526,256 | +511 | 0.06% | 7,521,986 |
| 2011-03-28 | 2011-03-24 | 14.450 | 525,745 | +5,114 | 0.06% | 7,596,922 |
| 2011-03-25 | 2011-03-23 | 14.469 | 520,631 | -5,114 | 0.06% | 7,533,206 |
| 2011-03-24 | 2011-03-22 | 14.235 | 525,745 | +4,092 | 0.06% | 7,483,842 |
| 2011-03-23 | 2011-03-21 | 14.411 | 521,653 | +2,557 | 0.06% | 7,517,393 |
| 2011-03-22 | 2011-03-18 | 14.391 | 519,096 | -29,663 | 0.06% | 7,470,395 |
| 2011-03-21 | 2011-03-17 | 13.159 | 548,759 | -266,452 | 0.06% | 7,221,290 |
| 2011-03-18 | 2011-03-16 | 14.078 | 815,211 | +4,091 | 0.09% | 11,476,795 |
| 2011-03-17 | 2011-03-15 | 14.763 | 811,120 | +7,671 | 0.09% | 11,974,300 |
| 2011-03-16 | 2011-03-14 | 15.369 | 803,449 | +5,115 | 0.09% | 12,348,066 |
| 2011-03-15 | 2011-03-11 | 15.095 | 798,334 | -1,023 | 0.09% | 12,050,915 |
| 2011-03-14 | 2011-03-10 | 15.564 | 799,357 | +13,297 | 0.09% | 12,441,477 |
| 2011-03-11 | 2011-03-09 | 15.858 | 786,060 | -7,672 | 0.09% | 12,465,068 |
| 2011-03-09 | 2011-03-07 | 15.955 | 793,732 | -29,151 | 0.09% | 12,664,327 |
| 2011-03-08 | 2011-03-04 | 15.682 | 822,883 | -18,411 | 0.09% | 12,904,184 |
| 2011-03-07 | 2011-03-03 | 15.193 | 841,294 | -4,091 | 0.09% | 12,781,649 |
| 2011-03-04 | 2011-03-02 | 14.860 | 845,385 | +10,228 | 0.09% | 12,562,793 |
| 2011-03-03 | 2011-03-01 | 15.154 | 835,157 | -8,183 | 0.09% | 12,655,751 |
| 2011-03-02 | 2011-02-28 | 14.939 | 843,340 | -511 | 0.09% | 12,598,364 |
| 2011-03-01 | 2011-02-25 | 14.587 | 843,851 | +4,603 | 0.09% | 12,308,997 |
| 2011-02-25 | 2011-02-23 | 14.626 | 839,248 | +5,114 | 0.09% | 12,274,675 |
| 2011-02-24 | 2011-02-22 | 14.743 | 834,134 | +3,068 | 0.09% | 12,297,739 |
| 2011-02-23 | 2011-02-21 | 15.212 | 831,066 | -511 | 0.09% | 12,642,507 |
| 2011-02-22 | 2011-02-18 | 15.427 | 831,577 | -9,206 | 0.09% | 12,829,140 |
| 2011-02-17 | 2011-02-15 | 14.802 | 840,783 | +4,092 | 0.09% | 12,445,086 |
| 2011-02-16 | 2011-02-14 | 14.802 | 836,691 | -12,786 | 0.09% | 12,384,517 |
| 2011-02-15 | 2011-02-11 | 14.802 | 849,477 | -2,046 | 0.09% | 12,573,772 |
| 2011-02-11 | 2011-02-09 | 14.958 | 851,523 | +5,115 | 0.09% | 12,737,257 |
| 2011-02-10 | 2011-02-08 | 15.427 | 846,408 | +2,557 | 0.09% | 13,057,945 |
| 2011-02-09 | 2011-02-07 | 15.232 | 843,851 | +6,648 | 0.09% | 12,853,497 |
| 2011-02-07 | 2011-01-31 | 14.743 | 837,203 | +5,115 | 0.09% | 12,342,985 |
| 2011-02-01 | 2011-01-28 | 14.841 | 832,088 | +8,182 | 0.09% | 12,348,924 |
| 2011-01-31 | 2011-01-27 | 15.232 | 823,906 | +2,558 | 0.09% | 12,549,696 |
| 2011-01-28 | 2011-01-26 | 15.095 | 821,348 | -5,115 | 0.09% | 12,398,313 |
| 2011-01-27 | 2011-01-25 | 15.115 | 826,463 | -12,785 | 0.09% | 12,491,684 |
| 2011-01-26 | 2011-01-24 | 14.997 | 839,248 | +4,091 | 0.09% | 12,586,465 |
| 2011-01-25 | 2011-01-21 | 15.643 | 835,157 | +7,160 | 0.09% | 13,064,001 |
| 2011-01-24 | 2011-01-20 | 15.819 | 827,997 | +6,649 | 0.09% | 13,097,710 |
| 2011-01-21 | 2011-01-19 | 16.014 | 821,348 | -4,603 | 0.09% | 13,153,132 |
| 2011-01-20 | 2011-01-18 | 16.034 | 825,951 | -1,023 | 0.09% | 13,242,995 |
| 2011-01-19 | 2011-01-17 | 15.858 | 826,974 | +6,648 | 0.09% | 13,113,868 |
| 2011-01-18 | 2011-01-14 | 16.073 | 820,326 | -4,602 | 0.09% | 13,184,886 |
| 2011-01-17 | 2011-01-13 | 16.249 | 824,928 | +2,045 | 0.09% | 13,404,023 |
| 2011-01-14 | 2011-01-12 | 16.346 | 822,883 | -7,671 | 0.09% | 13,451,244 |
| 2011-01-13 | 2011-01-11 | 16.112 | 830,554 | +3,580 | 0.09% | 13,381,758 |
| 2011-01-12 | 2011-01-10 | 15.760 | 826,974 | +511 | 0.09% | 13,033,018 |
| 2011-01-11 | 2011-01-07 | 15.995 | 826,463 | +4,603 | 0.09% | 13,218,884 |
| 2011-01-10 | 2011-01-06 | 15.936 | 821,860 | +1,023 | 0.09% | 13,097,052 |
| 2011-01-07 | 2011-01-05 | 16.327 | 820,837 | -23,526 | 0.09% | 13,401,749 |
| 2011-01-06 | 2011-01-04 | 16.444 | 844,363 | -27,617 | 0.09% | 13,884,917 |
| 2011-01-05 | 2011-01-03 | 15.330 | 871,980 | -2,557 | 0.10% | 13,367,207 |
| 2011-01-04 | 2010-12-31 | 15.252 | 874,537 | +512 | 0.10% | 13,338,005 |
| 2011-01-03 | 2010-12-29 | 15.154 | 874,025 | -2,557 | 0.10% | 13,244,746 |
| 2010-12-30 | 2010-12-28 | 15.173 | 876,582 | -15,855 | 0.10% | 13,300,634 |
| 2010-12-29 | 2010-12-24 | 14.821 | 892,437 | +10,740 | 0.10% | 13,227,107 |
| 2010-12-28 | 2010-12-22 | 15.486 | 881,697 | +2,558 | 0.10% | 13,654,086 |
| 2010-12-23 | 2010-12-21 | 15.525 | 879,139 | +5,625 | 0.10% | 13,648,852 |
| 2010-12-22 | 2010-12-20 | 15.779 | 873,514 | -12,274 | 0.10% | 13,783,563 |
| 2010-12-21 | 2010-12-17 | 15.779 | 885,788 | -19,946 | 0.10% | 13,977,240 |
| 2010-12-20 | 2010-12-16 | 15.525 | 905,734 | -1,022 | 0.10% | 14,061,746 |
| 2010-12-17 | 2010-12-15 | 15.506 | 906,756 | -47,563 | 0.10% | 14,059,883 |
| 2010-12-16 | 2010-12-14 | 15.740 | 954,319 | -1,023 | 0.11% | 15,021,301 |
| 2010-12-15 | 2010-12-13 | 15.564 | 955,342 | +1,534 | 0.11% | 14,869,283 |
| 2010-12-14 | 2010-12-10 | 15.760 | 953,808 | -3,068 | 0.11% | 15,031,907 |
| 2010-12-13 | 2010-12-09 | 15.564 | 956,876 | -3,580 | 0.11% | 14,893,159 |
| 2010-12-10 | 2010-12-08 | 15.643 | 960,456 | -1,534 | 0.11% | 15,023,999 |
| 2010-12-09 | 2010-12-07 | 15.799 | 961,990 | -5,626 | 0.11% | 15,198,475 |
| 2010-12-08 | 2010-12-06 | 15.545 | 967,616 | -237,301 | 0.11% | 15,041,400 |
| 2010-12-07 | 2010-12-03 | 15.095 | 1,204,917 | -13,809 | 0.13% | 18,188,317 |
| 2010-12-06 | 2010-12-02 | 14.802 | 1,218,726 | +14,832 | 0.14% | 18,039,315 |
| 2010-12-03 | 2010-12-01 | 15.173 | 1,203,894 | -51,654 | 0.13% | 18,267,035 |
| 2010-12-02 | 2010-11-30 | 14.372 | 1,255,548 | -6,649 | 0.14% | 18,044,246 |
| 2010-12-01 | 2010-11-29 | 14.333 | 1,262,197 | -12,785 | 0.14% | 18,090,443 |
| 2010-11-30 | 2010-11-26 | 14.039 | 1,274,982 | -10,229 | 0.14% | 17,899,734 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,285,211 | +5,114 | 0.14% | 17,591,001 |
| 2010-11-26 | 2010-11-24 | 13.805 | 1,280,097 | -10,740 | 0.14% | 17,671,185 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,290,837 | +14,320 | 0.14% | 17,617,526 |
| 2010-11-24 | 2010-11-22 | 14.098 | 1,276,517 | +5,626 | 0.14% | 17,996,164 |
| 2010-11-23 | 2010-11-19 | 13.961 | 1,270,891 | +8,183 | 0.14% | 17,742,900 |
| 2010-11-22 | 2010-11-18 | 14.157 | 1,262,708 | -5,114 | 0.14% | 17,875,557 |
| 2010-11-19 | 2010-11-17 | 12.964 | 1,267,822 | -10,740 | 0.14% | 16,435,764 |
| 2010-11-18 | 2010-11-16 | 12.964 | 1,278,562 | +19,945 | 0.14% | 16,574,995 |
| 2010-11-17 | 2010-11-15 | 12.807 | 1,258,617 | +176,442 | 0.14% | 16,119,552 |
| 2010-11-16 | 2010-11-12 | 13.492 | 1,082,175 | +46,028 | 0.12% | 14,600,397 |
| 2010-11-15 | 2010-11-11 | 14.215 | 1,036,147 | +13,297 | 0.12% | 14,729,021 |
| 2010-11-12 | 2010-11-10 | 14.587 | 1,022,850 | -5,114 | 0.11% | 14,920,001 |
| 2010-11-11 | 2010-11-09 | 14.157 | 1,027,964 | +17,388 | 0.12% | 14,552,398 |
| 2010-11-10 | 2010-11-08 | 14.763 | 1,010,576 | +26,594 | 0.11% | 14,918,804 |
| 2010-11-09 | 2010-11-05 | 14.235 | 983,982 | -25,059 | 0.11% | 14,006,726 |
| 2010-11-08 | 2010-11-04 | 12.925 | 1,009,041 | +25,059 | 0.11% | 13,041,524 |
| 2010-11-05 | 2010-11-03 | 12.495 | 983,982 | -28,128 | 0.11% | 12,294,365 |
| 2010-11-04 | 2010-11-02 | 12.182 | 1,012,110 | +8,694 | 0.11% | 12,329,170 |
| 2010-11-03 | 2010-11-01 | 12.240 | 1,003,416 | -20,457 | 0.11% | 12,282,123 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,023,873 | +22,503 | 0.11% | 12,252,243 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,001,370 | +218,890 | 0.11% | 11,650,099 |
| 2010-10-28 | 2010-10-26 | 11.967 | 782,480 | +7,160 | 0.09% | 9,363,598 |
| 2010-10-26 | 2010-10-22 | 11.791 | 775,320 | -25,060 | 0.09% | 9,141,477 |
| 2010-10-25 | 2010-10-21 | 11.830 | 800,380 | -2,557 | 0.10% | 9,468,249 |
| 2010-10-22 | 2010-10-20 | 11.419 | 802,937 | +13,297 | 0.10% | 9,168,798 |
| 2010-10-21 | 2010-10-19 | 11.439 | 789,640 | +20,968 | 0.10% | 9,032,399 |
| 2010-10-20 | 2010-10-18 | 11.360 | 768,672 | +13,809 | 0.09% | 8,732,433 |
| 2010-10-19 | 2010-10-15 | 11.263 | 754,863 | +235,255 | 0.09% | 8,501,757 |
| 2010-10-18 | 2010-10-14 | 12.201 | 519,608 | +55,746 | 0.06% | 6,339,843 |
| 2010-10-15 | 2010-10-13 | 12.123 | 463,862 | +4,091 | 0.06% | 5,623,395 |
| 2010-10-14 | 2010-10-12 | 11.263 | 459,771 | -1,534 | 0.06% | 5,178,240 |
| 2010-10-13 | 2010-10-11 | 11.458 | 461,305 | +9,205 | 0.06% | 5,285,716 |
| 2010-10-12 | 2010-10-08 | 11.282 | 452,100 | +512 | 0.06% | 5,100,684 |
| 2010-10-11 | 2010-10-07 | 11.028 | 451,588 | +2,557 | 0.06% | 4,980,117 |
| 2010-10-08 | 2010-10-06 | 11.067 | 449,031 | -512 | 0.05% | 4,969,479 |
| 2010-10-07 | 2010-10-05 | 10.813 | 449,543 | +1,023 | 0.05% | 4,860,875 |
| 2010-10-06 | 2010-10-04 | 10.950 | 448,520 | +3,580 | 0.05% | 4,911,203 |
| 2010-10-05 | 2010-09-30 | 10.598 | 444,940 | +2,557 | 0.05% | 4,715,403 |
| 2010-10-04 | 2010-09-29 | 10.481 | 442,383 | +3,069 | 0.05% | 4,636,404 |
| 2010-09-30 | 2010-09-28 | 10.461 | 439,314 | -2,557 | 0.05% | 4,595,650 |
| 2010-09-29 | 2010-09-27 | 10.735 | 441,871 | +6,137 | 0.05% | 4,743,358 |
| 2010-09-28 | 2010-09-24 | 9.992 | 435,734 | -10,229 | 0.05% | 4,353,719 |
| 2010-09-27 | 2010-09-22 | 9.992 | 445,963 | -5,114 | 0.05% | 4,455,924 |
| 2010-09-22 | 2010-09-20 | 10.207 | 451,077 | -511 | 0.06% | 4,604,042 |
| 2010-09-20 | 2010-09-16 | 9.444 | 451,588 | +2,557 | 0.06% | 4,264,888 |
| 2010-09-17 | 2010-09-15 | 9.620 | 449,031 | +10,228 | 0.05% | 4,319,759 |
| 2010-09-16 | 2010-09-14 | 9.796 | 438,803 | -16,365 | 0.05% | 4,298,584 |
| 2010-09-14 | 2010-09-10 | 9.073 | 455,168 | -5,114 | 0.06% | 4,129,598 |
| 2010-09-08 | 2010-09-06 | 8.779 | 460,282 | -14,832 | 0.06% | 4,040,996 |
| 2010-09-07 | 2010-09-03 | 8.564 | 475,114 | -2,045 | 0.06% | 4,069,022 |
| 2010-08-31 | 2010-08-27 | 8.447 | 477,159 | +5,114 | 0.06% | 4,030,556 |
| 2010-08-27 | 2010-08-25 | 8.251 | 472,045 | +15,343 | 0.06% | 3,895,058 |
| 2010-08-23 | 2010-08-19 | 8.662 | 456,702 | -512 | 0.06% | 3,955,986 |
| 2010-08-19 | 2010-08-17 | 8.818 | 457,214 | +5,114 | 0.06% | 4,031,941 |
| 2010-08-11 | 2010-08-09 | 9.092 | 452,100 | +5,115 | 0.06% | 4,110,603 |
| 2010-08-09 | 2010-08-05 | 9.151 | 446,985 | -2,558 | 0.05% | 4,090,316 |
| 2010-08-06 | 2010-08-04 | 9.229 | 449,543 | -511 | 0.05% | 4,148,884 |
| 2010-08-04 | 2010-08-02 | 9.288 | 450,054 | -5,114 | 0.05% | 4,180,000 |
| 2010-08-03 | 2010-07-30 | 9.073 | 455,168 | +14,831 | 0.06% | 4,129,598 |
| 2010-08-02 | 2010-07-29 | 9.229 | 440,337 | -511 | 0.05% | 4,063,921 |
| 2010-07-28 | 2010-07-26 | 8.994 | 440,848 | +5,114 | 0.05% | 3,965,197 |
| 2010-07-27 | 2010-07-23 | 9.190 | 435,734 | -5,114 | 0.05% | 4,004,399 |
| 2010-07-22 | 2010-07-20 | 8.603 | 440,848 | +5,114 | 0.05% | 3,792,797 |
| 2010-07-19 | 2010-07-15 | 8.584 | 435,734 | +5,114 | 0.05% | 3,740,279 |
| 2010-07-16 | 2010-07-14 | 8.701 | 430,620 | +1,534 | 0.05% | 3,746,902 |
| 2010-07-13 | 2010-07-09 | 8.858 | 429,086 | +5,115 | 0.05% | 3,800,674 |
| 2010-06-28 | 2010-06-24 | 9.679 | 423,971 | -512 | 0.05% | 4,103,547 |
| 2010-06-24 | 2010-06-22 | 9.835 | 424,483 | -1,023 | 0.05% | 4,174,903 |
| 2010-06-23 | 2010-06-21 | 9.757 | 425,506 | +5,115 | 0.05% | 4,151,684 |
| 2010-06-17 | 2010-06-14 | 9.777 | 420,391 | -5,115 | 0.05% | 4,109,997 |
| 2010-06-15 | 2010-06-11 | 9.737 | 425,506 | +3,580 | 0.05% | 4,143,364 |
| 2010-06-10 | 2010-06-08 | 9.737 | 421,926 | -5,114 | 0.05% | 4,108,504 |
| 2010-06-07 | 2010-06-03 | 9.659 | 427,040 | +1,023 | 0.05% | 4,124,902 |
| 2010-05-28 | 2010-05-26 | 9.151 | 426,017 | +5,114 | 0.05% | 3,898,440 |
| 2010-05-27 | 2010-05-25 | 9.053 | 420,903 | -5,114 | 0.05% | 3,810,492 |
| 2010-05-26 | 2010-05-24 | 8.897 | 426,017 | +5,114 | 0.05% | 3,790,150 |
| 2010-05-24 | 2010-05-19 | 8.994 | 420,903 | +3,580 | 0.05% | 3,785,802 |
| 2010-05-17 | 2010-05-13 | 9.874 | 417,323 | -511 | 0.05% | 4,120,802 |
| 2010-05-07 | 2010-05-05 | 10.089 | 417,834 | -512 | 0.05% | 4,215,718 |
| 2010-05-06 | 2010-05-04 | 10.422 | 418,346 | -511 | 0.05% | 4,359,944 |
| 2010-05-04 | 2010-04-30 | 10.422 | 418,857 | -511 | 0.05% | 4,365,270 |
| 2010-04-26 | 2010-04-22 | 10.324 | 419,368 | -2,046 | 0.05% | 4,329,595 |
| 2010-04-23 | 2010-04-21 | 10.617 | 421,414 | -1,023 | 0.05% | 4,474,318 |
| 2010-04-21 | 2010-04-19 | 9.891 | 422,437 | +9,583 | 0.05% | 4,178,387 |
| 2010-04-20 | 2010-04-16 | 10.050 | 412,854 | +7,552 | 0.05% | 4,149,200 |
| 2010-04-19 | 2010-04-15 | 11.063 | 405,302 | +17,622 | 0.05% | 4,483,852 |
| 2010-04-15 | 2010-04-13 | 11.421 | 387,680 | +5,035 | 0.05% | 4,427,500 |
| 2010-04-13 | 2010-04-09 | 11.699 | 382,645 | +9,566 | 0.05% | 4,476,398 |
| 2010-04-12 | 2010-04-08 | 11.599 | 373,079 | +503 | 0.05% | 4,327,440 |
| 2010-04-09 | 2010-04-07 | 11.897 | 372,576 | +3,021 | 0.05% | 4,432,605 |
| 2010-04-07 | 2010-03-31 | 11.917 | 369,555 | -503 | 0.05% | 4,404,004 |
| 2010-03-29 | 2010-03-25 | 11.937 | 370,058 | -504 | 0.05% | 4,417,348 |
| 2010-03-25 | 2010-03-23 | 12.175 | 370,562 | -503 | 0.05% | 4,511,684 |
| 2010-03-22 | 2010-03-18 | 12.314 | 371,065 | -504 | 0.05% | 4,569,399 |
| 2010-03-17 | 2010-03-15 | 12.414 | 371,569 | -5,034 | 0.05% | 4,612,505 |
| 2010-03-16 | 2010-03-12 | 11.877 | 376,603 | +6,545 | 0.05% | 4,473,035 |
| 2010-03-12 | 2010-03-10 | 12.314 | 370,058 | -1,007 | 0.05% | 4,556,998 |
| 2010-03-09 | 2010-03-05 | 12.910 | 371,065 | -52,362 | 0.05% | 4,790,498 |
| 2010-03-08 | 2010-03-04 | 12.195 | 423,427 | -504 | 0.05% | 5,163,739 |
| 2010-03-05 | 2010-03-03 | 12.076 | 423,931 | -3,020 | 0.05% | 5,119,365 |
| 2010-03-04 | 2010-03-02 | 12.314 | 426,951 | -10,574 | 0.05% | 5,257,594 |
| 2010-03-03 | 2010-03-01 | 11.520 | 437,525 | -3,524 | 0.05% | 5,040,205 |
| 2010-02-25 | 2010-02-23 | 10.328 | 441,049 | +10,070 | 0.05% | 4,555,201 |
| 2010-02-24 | 2010-02-22 | 10.348 | 430,979 | -504 | 0.05% | 4,459,757 |
| 2010-02-23 | 2010-02-19 | 10.388 | 431,483 | +2,518 | 0.05% | 4,482,112 |
| 2010-02-19 | 2010-02-17 | 10.805 | 428,965 | -2,014 | 0.05% | 4,634,876 |
| 2010-02-12 | 2010-02-10 | 10.606 | 430,979 | -6,042 | 0.05% | 4,571,037 |
| 2010-02-09 | 2010-02-05 | 10.348 | 437,021 | +3,021 | 0.05% | 4,522,279 |
| 2010-02-05 | 2010-02-03 | 11.003 | 434,000 | -3,021 | 0.05% | 4,775,478 |
| 2010-02-02 | 2010-01-29 | 10.586 | 437,021 | -5,035 | 0.05% | 4,626,439 |
| 2010-02-01 | 2010-01-28 | 10.507 | 442,056 | +1,511 | 0.05% | 4,644,621 |
| 2010-01-27 | 2010-01-25 | 10.189 | 440,545 | +3,020 | 0.05% | 4,488,746 |
| 2010-01-26 | 2010-01-22 | 10.845 | 437,525 | -1,510 | 0.05% | 4,744,745 |
| 2010-01-25 | 2010-01-21 | 10.189 | 439,035 | -10,070 | 0.05% | 4,473,360 |
| 2010-01-21 | 2010-01-19 | 10.845 | 449,105 | -5,034 | 0.06% | 4,870,324 |
| 2010-01-19 | 2010-01-15 | 11.778 | 454,139 | -7,553 | 0.06% | 5,348,855 |
| 2010-01-18 | 2010-01-14 | 11.560 | 461,692 | -45,313 | 0.06% | 5,336,945 |
| 2010-01-15 | 2010-01-13 | 10.606 | 507,005 | -17,118 | 0.06% | 5,377,382 |
| 2010-01-14 | 2010-01-12 | 10.129 | 524,123 | -6,545 | 0.07% | 5,309,098 |
| 2010-01-13 | 2010-01-11 | 9.355 | 530,668 | -2,518 | 0.07% | 4,964,336 |
| 2010-01-11 | 2010-01-07 | 8.898 | 533,186 | -6,042 | 0.07% | 4,744,321 |
| 2010-01-08 | 2010-01-06 | 8.243 | 539,228 | -5,034 | 0.07% | 4,444,653 |
| 2010-01-07 | 2010-01-05 | 7.925 | 544,262 | -504 | 0.07% | 4,313,187 |
| 2010-01-05 | 2009-12-31 | 7.885 | 544,766 | -13,090 | 0.07% | 4,295,541 |
| 2010-01-04 | 2009-12-29 | 7.905 | 557,856 | +1,510 | 0.07% | 4,409,837 |
| 2009-12-29 | 2009-12-24 | 7.826 | 556,346 | -5,035 | 0.07% | 4,353,700 |
| 2009-12-23 | 2009-12-21 | 7.845 | 561,381 | -1,007 | 0.07% | 4,404,252 |
| 2009-12-22 | 2009-12-18 | 7.627 | 562,388 | +5,035 | 0.07% | 4,289,282 |
| 2009-12-15 | 2009-12-11 | 7.945 | 557,353 | +504 | 0.07% | 4,428,001 |
| 2009-12-10 | 2009-12-08 | 8.024 | 556,849 | -504 | 0.07% | 4,468,237 |
| 2009-12-09 | 2009-12-07 | 8.104 | 557,353 | -5,035 | 0.07% | 4,516,561 |
| 2009-12-04 | 2009-12-02 | 7.766 | 562,388 | +7,553 | 0.07% | 4,367,472 |
| 2009-12-03 | 2009-12-01 | 7.965 | 554,835 | -3,525 | 0.07% | 4,419,016 |
| 2009-12-02 | 2009-11-30 | 7.488 | 558,360 | -503 | 0.07% | 4,180,931 |
| 2009-12-01 | 2009-11-27 | 7.210 | 558,863 | -2,518 | 0.07% | 4,029,298 |
| 2009-11-30 | 2009-11-26 | 7.766 | 561,381 | +3,525 | 0.07% | 4,359,652 |
| 2009-11-26 | 2009-11-24 | 7.845 | 557,856 | +4,531 | 0.07% | 4,376,597 |
| 2009-11-24 | 2009-11-20 | 7.885 | 553,325 | -504 | 0.07% | 4,363,030 |
| 2009-11-23 | 2009-11-19 | 7.945 | 553,829 | +5,035 | 0.07% | 4,400,004 |
| 2009-11-19 | 2009-11-17 | 8.044 | 548,794 | -503 | 0.07% | 4,414,502 |
| 2009-11-18 | 2009-11-16 | 8.223 | 549,297 | -8,559 | 0.07% | 4,516,738 |
| 2009-11-17 | 2009-11-13 | 8.302 | 557,856 | -25,174 | 0.07% | 4,631,437 |
| 2009-11-16 | 2009-11-12 | 7.547 | 583,030 | +13,594 | 0.07% | 4,400,397 |
| 2009-11-13 | 2009-11-11 | 7.528 | 569,436 | -2,518 | 0.07% | 4,286,487 |
| 2009-11-12 | 2009-11-10 | 7.627 | 571,954 | -503 | 0.07% | 4,362,241 |
| 2009-11-11 | 2009-11-09 | 7.488 | 572,457 | -22,657 | 0.07% | 4,286,488 |
| 2009-11-09 | 2009-11-05 | 6.753 | 595,114 | -5,538 | 0.07% | 4,018,800 |
| 2009-11-06 | 2009-11-04 | 6.971 | 600,652 | -4,028 | 0.07% | 4,187,428 |
| 2009-11-05 | 2009-11-03 | 6.574 | 604,680 | +4,531 | 0.08% | 3,975,310 |
| 2009-11-03 | 2009-10-30 | 6.872 | 600,149 | -1,007 | 0.07% | 4,124,322 |
| 2009-11-02 | 2009-10-29 | 6.693 | 601,156 | +2,518 | 0.07% | 4,023,782 |
| 2009-10-30 | 2009-10-28 | 6.852 | 598,638 | -2,518 | 0.07% | 4,102,048 |
| 2009-10-29 | 2009-10-27 | 6.932 | 601,156 | +1,007 | 0.07% | 4,167,062 |
| 2009-10-28 | 2009-10-23 | 7.269 | 600,149 | -8,055 | 0.07% | 4,362,722 |
| 2009-10-27 | 2009-10-22 | 7.210 | 608,204 | -504 | 0.08% | 4,385,037 |
| 2009-10-23 | 2009-10-21 | 7.150 | 608,708 | -30,209 | 0.08% | 4,352,401 |
| 2009-10-22 | 2009-10-20 | 6.753 | 638,917 | -1,007 | 0.08% | 4,314,602 |
| 2009-10-21 | 2009-10-19 | 6.733 | 639,924 | -5,538 | 0.08% | 4,308,692 |
| 2009-10-20 | 2009-10-16 | 6.594 | 645,462 | -503 | 0.08% | 4,256,240 |
| 2009-10-15 | 2009-10-13 | 6.594 | 645,965 | +503 | 0.08% | 4,259,557 |
| 2009-10-14 | 2009-10-12 | 6.395 | 645,462 | +10,070 | 0.08% | 4,128,040 |
| 2009-10-12 | 2009-10-08 | 6.515 | 635,392 | +1,510 | 0.08% | 4,139,358 |
| 2009-10-08 | 2009-10-06 | 6.475 | 633,882 | -503 | 0.08% | 4,104,340 |
| 2009-10-05 | 2009-09-30 | 6.376 | 634,385 | +5,034 | 0.08% | 4,044,597 |
| 2009-09-29 | 2009-09-25 | 6.574 | 629,351 | -1,510 | 0.08% | 4,137,503 |
| 2009-09-28 | 2009-09-24 | 6.594 | 630,861 | +5,538 | 0.08% | 4,159,960 |
| 2009-09-25 | 2009-09-23 | 6.693 | 625,323 | +15,105 | 0.08% | 4,185,542 |
| 2009-09-24 | 2009-09-22 | 6.793 | 610,218 | +9,062 | 0.08% | 4,145,038 |
| 2009-09-23 | 2009-09-21 | 6.872 | 601,156 | +15,105 | 0.07% | 4,131,242 |
| 2009-09-21 | 2009-09-17 | 7.389 | 586,051 | -6,546 | 0.07% | 4,330,078 |
| 2009-09-17 | 2009-09-15 | 7.091 | 592,597 | +2,518 | 0.07% | 4,201,893 |
| 2009-09-15 | 2009-09-11 | 7.190 | 590,079 | -15,608 | 0.07% | 4,242,639 |
| 2009-09-14 | 2009-09-10 | 7.031 | 605,687 | -19,636 | 0.08% | 4,258,620 |
| 2009-09-11 | 2009-09-09 | 6.952 | 625,323 | -503 | 0.08% | 4,347,002 |
| 2009-09-10 | 2009-09-08 | 6.872 | 625,826 | -504 | 0.08% | 4,300,778 |
| 2009-09-03 | 2009-09-01 | 6.773 | 626,330 | -503 | 0.08% | 4,242,042 |
| 2009-09-02 | 2009-08-31 | 6.574 | 626,833 | -504 | 0.08% | 4,120,949 |
| 2009-08-31 | 2009-08-27 | 7.071 | 627,337 | -15,104 | 0.08% | 4,435,762 |
| 2009-08-24 | 2009-08-20 | 7.031 | 642,441 | -1,007 | 0.08% | 4,517,039 |
| 2009-08-20 | 2009-08-18 | 6.475 | 643,448 | +14,097 | 0.08% | 4,166,280 |
| 2009-08-19 | 2009-08-17 | 6.753 | 629,351 | +5,035 | 0.08% | 4,250,003 |
| 2009-08-18 | 2009-08-14 | 7.011 | 624,316 | -503 | 0.08% | 4,377,201 |
| 2009-08-17 | 2009-08-13 | 7.210 | 624,819 | +5,035 | 0.08% | 4,504,828 |
| 2009-08-14 | 2009-08-12 | 7.091 | 619,784 | -504 | 0.08% | 4,394,667 |
| 2009-08-12 | 2009-08-10 | 7.289 | 620,288 | +3,021 | 0.08% | 4,521,440 |
| 2009-08-11 | 2009-08-07 | 7.051 | 617,267 | +2,517 | 0.08% | 4,352,299 |
| 2009-08-10 | 2009-08-06 | 7.289 | 614,750 | +14,098 | 0.08% | 4,481,072 |
| 2009-08-07 | 2009-08-05 | 7.528 | 600,652 | +5,538 | 0.07% | 4,521,468 |
| 2009-08-06 | 2009-08-04 | 7.508 | 595,114 | +2,014 | 0.07% | 4,467,960 |
| 2009-08-05 | 2009-08-03 | 7.627 | 593,100 | +503 | 0.07% | 4,523,520 |
| 2009-08-04 | 2009-07-31 | 7.448 | 592,597 | -5,538 | 0.07% | 4,413,753 |
| 2009-08-03 | 2009-07-30 | 7.289 | 598,135 | +504 | 0.07% | 4,359,961 |
| 2009-07-31 | 2009-07-29 | 7.369 | 597,631 | +39,775 | 0.07% | 4,403,767 |
| 2009-07-30 | 2009-07-28 | 7.786 | 557,856 | -9,567 | 0.07% | 4,343,357 |
| 2009-07-29 | 2009-07-27 | 7.508 | 567,423 | -20,139 | 0.07% | 4,260,064 |
| 2009-07-28 | 2009-07-24 | 7.031 | 587,562 | +2,014 | 0.07% | 4,131,182 |
| 2009-07-27 | 2009-07-23 | 6.733 | 585,548 | +51,859 | 0.07% | 3,942,571 |
| 2009-07-24 | 2009-07-22 | 6.674 | 533,689 | -504 | 0.07% | 3,561,598 |
| 2009-07-23 | 2009-07-21 | 6.733 | 534,193 | +3,525 | 0.07% | 3,596,791 |
| 2009-07-22 | 2009-07-20 | 6.773 | 530,668 | +15,104 | 0.07% | 3,594,137 |
| 2009-07-20 | 2009-07-16 | 6.415 | 515,564 | +1,510 | 0.06% | 3,307,520 |
| 2009-07-17 | 2009-07-15 | 6.415 | 514,054 | -503 | 0.06% | 3,297,833 |
| 2009-07-14 | 2009-07-10 | 6.197 | 514,557 | +2,517 | 0.06% | 3,188,640 |
| 2009-07-10 | 2009-07-08 | 6.157 | 512,040 | -1,007 | 0.06% | 3,152,702 |
| 2009-07-08 | 2009-07-06 | 6.594 | 513,047 | -4,027 | 0.06% | 3,383,083 |
| 2009-07-07 | 2009-07-03 | 6.793 | 517,074 | -2,518 | 0.06% | 3,512,337 |
| 2009-07-06 | 2009-07-02 | 6.654 | 519,592 | -9,566 | 0.06% | 3,457,201 |
| 2009-06-25 | 2009-06-23 | 6.515 | 529,158 | -15,608 | 0.07% | 3,447,280 |
| 2009-06-24 | 2009-06-22 | 6.813 | 544,766 | +504 | 0.07% | 3,711,261 |
| 2009-06-18 | 2009-06-16 | 6.674 | 544,262 | +6,545 | 0.07% | 3,632,157 |
| 2009-06-17 | 2009-06-15 | 7.031 | 537,717 | +11,580 | 0.07% | 3,780,719 |
| 2009-06-16 | 2009-06-12 | 7.289 | 526,137 | +2,517 | 0.07% | 3,835,149 |
| 2009-06-12 | 2009-06-10 | 6.852 | 523,620 | -10,069 | 0.07% | 3,588,002 |
| 2009-06-10 | 2009-06-08 | 6.852 | 533,689 | -5,035 | 0.07% | 3,656,998 |
| 2009-06-09 | 2009-06-05 | 6.971 | 538,724 | -5,035 | 0.07% | 3,755,699 |
| 2009-06-04 | 2009-06-02 | 6.554 | 543,759 | +25,678 | 0.07% | 3,564,000 |
| 2009-06-03 | 2009-06-01 | 7.150 | 518,081 | -19,636 | 0.06% | 3,704,397 |
| 2009-06-02 | 2009-05-29 | 6.554 | 537,717 | +5,035 | 0.07% | 3,524,399 |
| 2009-06-01 | 2009-05-27 | 6.713 | 532,682 | -11,580 | 0.07% | 3,576,038 |
| 2009-05-29 | 2009-05-26 | 6.773 | 544,262 | +5,034 | 0.07% | 3,686,207 |
| 2009-05-27 | 2009-05-25 | 6.316 | 539,228 | +10,070 | 0.07% | 3,405,782 |
| 2009-05-26 | 2009-05-22 | 6.316 | 529,158 | -10,070 | 0.07% | 3,342,180 |
| 2009-05-25 | 2009-05-21 | 6.455 | 539,228 | +14,601 | 0.07% | 3,480,753 |
| 2009-05-22 | 2009-05-20 | 6.654 | 524,627 | +8,559 | 0.07% | 3,490,702 |
| 2009-05-21 | 2009-05-19 | 6.793 | 516,068 | -503 | 0.06% | 3,505,503 |
| 2009-05-20 | 2009-05-18 | 6.932 | 516,571 | +4,028 | 0.06% | 3,580,740 |
| 2009-05-19 | 2009-05-15 | 7.011 | 512,543 | -12,587 | 0.06% | 3,593,539 |
| 2009-05-18 | 2009-05-14 | 6.872 | 525,130 | +4,028 | 0.07% | 3,608,779 |
| 2009-05-15 | 2009-05-13 | 6.693 | 521,102 | +5,538 | 0.06% | 3,487,948 |
| 2009-05-14 | 2009-05-12 | 6.535 | 515,564 | +15,104 | 0.06% | 3,368,960 |
| 2009-05-13 | 2009-05-11 | 6.733 | 500,460 | +30,209 | 0.06% | 3,369,663 |
| 2009-05-12 | 2009-05-08 | 7.051 | 470,251 | -3,524 | 0.06% | 3,315,702 |
| 2009-05-11 | 2009-05-07 | 5.621 | 473,775 | -6,042 | 0.06% | 2,663,029 |
| 2009-05-07 | 2009-05-05 | 5.164 | 479,817 | +9,063 | 0.06% | 2,477,800 |
| 2009-05-06 | 2009-05-04 | 5.085 | 470,754 | +2,517 | 0.06% | 2,393,599 |
| 2009-05-05 | 2009-04-30 | 4.668 | 468,237 | -3,524 | 0.06% | 2,185,501 |
| 2009-05-04 | 2009-04-29 | 4.449 | 471,761 | +4,531 | 0.06% | 2,098,879 |
| 2009-04-30 | 2009-04-28 | 4.211 | 467,230 | +2,518 | 0.06% | 1,967,360 |
| 2009-04-27 | 2009-04-23 | 4.668 | 464,712 | +5,034 | 0.06% | 2,169,048 |
| 2009-04-24 | 2009-04-22 | 4.727 | 459,678 | -2,014 | 0.06% | 2,172,941 |
| 2009-04-23 | 2009-04-21 | 4.946 | 461,692 | +4,028 | 0.06% | 2,283,332 |
| 2009-04-21 | 2009-04-17 | 5.363 | 457,664 | -5,538 | 0.06% | 2,454,301 |
| 2009-04-20 | 2009-04-16 | 5.045 | 463,202 | -504 | 0.06% | 2,336,800 |
| 2009-04-16 | 2009-04-14 | 5.045 | 463,706 | -503 | 0.06% | 2,339,342 |
| 2009-04-14 | 2009-04-08 | 4.528 | 464,209 | +6,042 | 0.06% | 2,102,160 |
| 2009-04-08 | 2009-04-06 | 4.926 | 458,167 | -12,084 | 0.06% | 2,256,799 |
| 2009-04-07 | 2009-04-03 | 4.787 | 470,251 | +1,007 | 0.06% | 2,250,941 |
| 2009-04-06 | 2009-04-02 | 4.588 | 469,244 | +14,601 | 0.06% | 2,152,921 |
| 2009-04-03 | 2009-04-01 | 4.211 | 454,643 | -503 | 0.06% | 1,914,360 |
| 2009-04-02 | 2009-03-31 | 4.250 | 455,146 | -504 | 0.06% | 1,934,558 |
| 2009-03-31 | 2009-03-27 | 4.548 | 455,650 | +4,028 | 0.06% | 2,072,451 |
| 2009-03-30 | 2009-03-26 | 4.469 | 451,622 | -6,042 | 0.06% | 2,018,250 |
| 2009-03-27 | 2009-03-25 | 3.933 | 457,664 | -503 | 0.06% | 1,799,821 |
| 2009-03-26 | 2009-03-24 | 3.972 | 458,167 | -504 | 0.06% | 1,819,999 |
| 2009-03-17 | 2009-03-13 | 3.853 | 458,671 | +5,035 | 0.06% | 1,767,341 |
| 2009-03-12 | 2009-03-10 | 3.873 | 453,636 | -1,007 | 0.06% | 1,756,950 |
| 2009-03-06 | 2009-03-04 | 4.270 | 454,643 | -503 | 0.06% | 1,941,451 |
| 2009-03-05 | 2009-03-03 | 4.350 | 455,146 | +5,034 | 0.06% | 1,979,758 |
| 2009-02-27 | 2009-02-25 | 4.965 | 450,112 | -503 | 0.06% | 2,235,002 |
| 2009-02-25 | 2009-02-23 | 5.124 | 450,615 | -5,035 | 0.06% | 2,309,100 |
| 2009-02-24 | 2009-02-20 | 4.946 | 455,650 | +504 | 0.06% | 2,253,451 |
| 2009-02-11 | 2009-02-09 | 4.965 | 455,146 | -1,007 | 0.06% | 2,259,998 |
| 2009-02-09 | 2009-02-05 | 4.965 | 456,153 | +503 | 0.06% | 2,264,998 |
| 2009-01-30 | 2009-01-23 | 4.568 | 455,650 | -3,524 | 0.06% | 2,081,501 |
| 2009-01-20 | 2009-01-16 | 5.104 | 459,174 | -504 | 0.06% | 2,343,839 |
| 2009-01-14 | 2009-01-12 | 5.224 | 459,678 | -503 | 0.06% | 2,401,192 |
| 2009-01-12 | 2009-01-08 | 4.965 | 460,181 | -15,105 | 0.06% | 2,284,999 |
| 2009-01-08 | 2009-01-06 | 5.502 | 475,286 | -8,055 | 0.06% | 2,614,882 |
| 2009-01-07 | 2009-01-05 | 5.561 | 483,341 | -15,105 | 0.06% | 2,687,998 |
| 2008-12-29 | 2008-12-22 | 4.965 | 498,446 | -503 | 0.06% | 2,475,002 |
| 2008-12-23 | 2008-12-19 | 5.065 | 498,949 | -2,014 | 0.06% | 2,527,049 |
| 2008-12-19 | 2008-12-17 | 5.045 | 500,963 | -8,559 | 0.06% | 2,527,300 |
| 2008-12-18 | 2008-12-16 | 4.926 | 509,522 | -504 | 0.06% | 2,509,759 |
| 2008-12-17 | 2008-12-15 | 5.005 | 510,026 | +5,035 | 0.06% | 2,552,761 |
| 2008-12-16 | 2008-12-12 | 4.946 | 504,991 | +13,091 | 0.06% | 2,497,470 |
| 2008-12-15 | 2008-12-11 | 5.104 | 491,900 | -4,532 | 0.06% | 2,510,888 |
| 2008-12-12 | 2008-12-10 | 5.085 | 496,432 | -2,517 | 0.06% | 2,524,161 |
| 2008-12-11 | 2008-12-09 | 5.164 | 498,949 | +12,587 | 0.06% | 2,576,599 |
| 2008-12-10 | 2008-12-08 | 5.244 | 486,362 | +26,684 | 0.06% | 2,550,239 |
| 2008-12-09 | 2008-12-05 | 5.025 | 459,678 | -8,055 | 0.06% | 2,309,892 |
| 2008-12-08 | 2008-12-04 | 4.191 | 467,733 | +5,034 | 0.06% | 1,960,188 |
| 2008-12-05 | 2008-12-03 | 4.131 | 462,699 | +8,560 | 0.06% | 1,911,522 |
| 2008-12-02 | 2008-11-28 | 3.019 | 454,139 | -504 | 0.06% | 1,371,039 |
| 2008-12-01 | 2008-11-27 | 3.178 | 454,643 | -15,608 | 0.06% | 1,444,800 |
| 2008-11-28 | 2008-11-26 | 2.959 | 470,251 | -22,153 | 0.06% | 1,391,661 |
| 2008-11-27 | 2008-11-25 | 3.039 | 492,404 | -8,559 | 0.06% | 1,496,340 |
| 2008-11-26 | 2008-11-24 | 3.218 | 500,963 | +5,035 | 0.06% | 1,611,900 |
| 2008-11-25 | 2008-11-21 | 3.098 | 495,928 | +31,216 | 0.06% | 1,536,599 |
| 2008-11-19 | 2008-11-17 | 3.972 | 464,712 | +2,517 | 0.06% | 1,845,998 |
| 2008-11-18 | 2008-11-14 | 4.826 | 462,195 | +10,070 | 0.06% | 2,230,740 |
| 2008-11-12 | 2008-11-10 | 5.224 | 452,125 | +1,510 | 0.06% | 2,361,737 |
| 2008-11-07 | 2008-11-05 | 5.363 | 450,615 | +1,007 | 0.06% | 2,416,500 |
| 2008-11-06 | 2008-11-04 | 5.263 | 449,608 | -194,847 | 0.06% | 2,366,450 |
| 2008-11-05 | 2008-11-03 | 5.859 | 644,455 | -504 | 0.08% | 3,776,000 |
| 2008-11-04 | 2008-10-31 | 5.760 | 644,959 | -503 | 0.08% | 3,714,903 |
| 2008-10-29 | 2008-10-27 | 5.839 | 645,462 | -1,007 | 0.08% | 3,769,080 |
| 2008-10-28 | 2008-10-24 | 5.760 | 646,469 | -13,090 | 0.08% | 3,723,600 |
| 2008-10-24 | 2008-10-22 | 7.349 | 659,559 | +503 | 0.08% | 4,846,997 |
| 2008-10-22 | 2008-10-20 | 7.428 | 659,056 | +504 | 0.08% | 4,895,660 |
| 2008-10-21 | 2008-10-17 | 7.309 | 658,552 | -3,021 | 0.08% | 4,813,436 |
| 2008-10-20 | 2008-10-16 | 7.250 | 661,573 | -504 | 0.08% | 4,796,097 |
| 2008-10-17 | 2008-10-15 | 8.143 | 662,077 | -5,035 | 0.08% | 5,391,501 |
| 2008-10-16 | 2008-10-14 | 8.501 | 667,112 | -503 | 0.08% | 5,671,003 |
| 2008-10-15 | 2008-10-13 | 8.342 | 667,615 | +503 | 0.08% | 5,569,199 |
| 2008-10-13 | 2008-10-09 | 8.858 | 667,112 | -1,007 | 0.08% | 5,909,503 |
| 2008-10-09 | 2008-10-06 | 8.997 | 668,119 | -503 | 0.08% | 6,011,314 |
| 2008-10-06 | 2008-10-02 | 8.938 | 668,622 | +3,021 | 0.08% | 5,975,999 |
| 2008-10-03 | 2008-09-30 | 9.136 | 665,601 | +1,007 | 0.08% | 6,081,198 |
| 2008-10-02 | 2008-09-29 | 10.090 | 664,594 | -3,021 | 0.08% | 6,705,598 |
| 2008-09-26 | 2008-09-24 | 9.693 | 667,615 | -504 | 0.08% | 6,470,879 |
| 2008-09-22 | 2008-09-18 | 8.759 | 668,119 | -4,027 | 0.08% | 5,852,073 |
| 2008-09-19 | 2008-09-17 | 9.792 | 672,146 | -26,181 | 0.08% | 6,581,546 |
| 2008-09-18 | 2008-09-16 | 9.832 | 698,327 | -2,014 | 0.09% | 6,865,646 |
| 2008-09-11 | 2008-09-09 | 10.837 | 700,341 | +7,199 | 0.09% | 7,589,418 |
| 2008-09-09 | 2008-09-05 | 10.857 | 693,142 | -498 | 0.09% | 7,525,314 |
| 2008-09-05 | 2008-09-03 | 11.057 | 693,640 | -997 | 0.09% | 7,669,921 |
| 2008-09-04 | 2008-09-02 | 10.837 | 694,637 | -996 | 0.09% | 7,527,605 |
| 2008-09-03 | 2008-09-01 | 10.817 | 695,633 | -498 | 0.09% | 7,524,439 |
| 2008-08-29 | 2008-08-27 | 11.037 | 696,131 | +996 | 0.09% | 7,683,495 |
| 2008-08-28 | 2008-08-26 | 11.278 | 695,135 | +498 | 0.09% | 7,839,902 |
| 2008-08-27 | 2008-08-25 | 11.419 | 694,637 | -498 | 0.09% | 7,931,866 |
| 2008-08-21 | 2008-08-19 | 11.800 | 695,135 | +498 | 0.09% | 8,202,602 |
| 2008-08-14 | 2008-08-12 | 11.439 | 694,637 | +9,967 | 0.09% | 7,945,806 |
| 2008-08-12 | 2008-08-08 | 11.840 | 684,670 | -499 | 0.09% | 8,106,595 |
| 2008-08-05 | 2008-08-01 | 12.061 | 685,169 | -498 | 0.09% | 8,263,753 |
| 2008-07-28 | 2008-07-24 | 12.001 | 685,667 | +997 | 0.09% | 8,228,480 |
| 2008-07-25 | 2008-07-23 | 12.041 | 684,670 | -997 | 0.09% | 8,243,995 |
| 2008-07-18 | 2008-07-16 | 11.840 | 685,667 | +498 | 0.09% | 8,118,400 |
| 2008-07-15 | 2008-07-11 | 12.242 | 685,169 | -1,993 | 0.09% | 8,387,503 |
| 2008-07-14 | 2008-07-10 | 12.041 | 687,162 | +7,475 | 0.09% | 8,274,001 |
| 2008-07-11 | 2008-07-09 | 12.302 | 679,687 | +2,989 | 0.09% | 8,361,315 |
| 2008-07-10 | 2008-07-08 | 12.041 | 676,698 | +499 | 0.08% | 8,148,006 |
| 2008-07-09 | 2008-07-07 | 12.262 | 676,199 | +7,474 | 0.08% | 8,291,267 |
| 2008-07-08 | 2008-07-04 | 12.342 | 668,725 | -20,928 | 0.08% | 8,253,304 |
| 2008-07-02 | 2008-06-27 | 13.446 | 689,653 | +4,983 | 0.09% | 9,272,794 |
| 2008-06-27 | 2008-06-25 | 13.606 | 684,670 | +996 | 0.09% | 9,315,714 |
| 2008-06-25 | 2008-06-23 | 13.686 | 683,674 | -996 | 0.09% | 9,357,043 |
| 2008-06-19 | 2008-06-17 | 14.208 | 684,670 | -997 | 0.09% | 9,727,914 |
| 2008-06-17 | 2008-06-13 | 14.028 | 685,667 | +22,424 | 0.09% | 9,618,240 |
| 2008-06-16 | 2008-06-12 | 13.827 | 663,243 | -8,471 | 0.08% | 9,170,586 |
| 2008-06-13 | 2008-06-11 | 14.369 | 671,714 | -499 | 0.08% | 9,651,673 |
| 2008-06-12 | 2008-06-10 | 14.971 | 672,213 | -996 | 0.08% | 10,063,543 |
| 2008-06-10 | 2008-06-05 | 15.192 | 673,209 | -1,495 | 0.08% | 10,227,064 |
| 2008-06-06 | 2008-06-04 | 15.051 | 674,704 | -499 | 0.08% | 10,154,995 |
| 2008-06-04 | 2008-06-02 | 15.131 | 675,203 | -12,956 | 0.08% | 10,216,706 |
| 2008-06-03 | 2008-05-30 | 16.054 | 688,159 | -10,962 | 0.09% | 11,048,007 |
| 2008-05-28 | 2008-05-26 | 14.569 | 699,121 | -997 | 0.09% | 10,185,776 |
| 2008-05-27 | 2008-05-23 | 15.051 | 700,118 | -498 | 0.09% | 10,537,502 |
| 2008-05-26 | 2008-05-22 | 15.171 | 700,616 | -498 | 0.09% | 10,629,358 |
| 2008-05-23 | 2008-05-21 | 14.911 | 701,114 | -56,309 | 0.09% | 10,454,003 |
| 2008-05-21 | 2008-05-19 | 15.091 | 757,423 | -1,495 | 0.10% | 11,430,402 |
| 2008-05-20 | 2008-05-16 | 16.139 | 758,918 | +8,970 | 0.10% | 12,248,317 |
| 2008-05-19 | 2008-05-15 | 15.908 | 749,948 | +68,453 | 0.09% | 11,929,965 |
| 2008-05-16 | 2008-05-14 | 15.529 | 681,495 | +43,246 | 0.09% | 10,582,913 |
| 2008-05-15 | 2008-05-13 | 15.361 | 638,249 | -950 | 0.08% | 9,803,908 |
| 2008-05-13 | 2008-05-08 | 14.856 | 639,199 | -5,228 | 0.08% | 9,495,700 |
| 2008-05-09 | 2008-05-07 | 14.982 | 644,427 | -3,326 | 0.08% | 9,654,725 |
| 2008-05-06 | 2008-05-02 | 15.150 | 647,753 | -1,901 | 0.09% | 9,813,595 |
| 2008-05-05 | 2008-04-30 | 14.519 | 649,654 | +4,752 | 0.09% | 9,432,296 |
| 2008-05-02 | 2008-04-29 | 14.309 | 644,902 | +475 | 0.08% | 9,227,602 |
| 2008-04-30 | 2008-04-28 | 14.203 | 644,427 | -1,425 | 0.08% | 9,153,005 |
| 2008-04-29 | 2008-04-25 | 13.888 | 645,852 | -4,753 | 0.08% | 8,969,395 |
| 2008-04-28 | 2008-04-24 | 14.435 | 650,605 | +46,099 | 0.09% | 9,391,343 |
| 2008-04-25 | 2008-04-23 | 14.372 | 604,506 | -9,030 | 0.08% | 8,687,754 |
| 2008-04-23 | 2008-04-21 | 13.930 | 613,536 | -4,752 | 0.08% | 8,546,420 |
| 2008-04-22 | 2008-04-18 | 13.551 | 618,288 | -476 | 0.08% | 8,378,435 |
| 2008-04-21 | 2008-04-17 | 13.362 | 618,764 | -3,326 | 0.08% | 8,267,705 |
| 2008-04-18 | 2008-04-16 | 13.320 | 622,090 | -476 | 0.08% | 8,285,966 |
| 2008-04-17 | 2008-04-15 | 13.004 | 622,566 | -5,702 | 0.08% | 8,095,806 |
| 2008-04-16 | 2008-04-14 | 12.583 | 628,268 | -951 | 0.08% | 7,905,554 |
| 2008-04-15 | 2008-04-11 | 12.625 | 629,219 | +475 | 0.08% | 7,944,001 |
| 2008-04-14 | 2008-04-10 | 12.373 | 628,744 | -475 | 0.08% | 7,779,244 |
| 2008-04-11 | 2008-04-09 | 12.246 | 629,219 | -3,802 | 0.08% | 7,705,681 |
| 2008-04-09 | 2008-04-07 | 12.562 | 633,021 | +1,901 | 0.08% | 7,952,042 |
| 2008-04-07 | 2008-04-02 | 12.373 | 631,120 | +475 | 0.08% | 7,808,641 |
| 2008-04-03 | 2008-04-01 | 12.394 | 630,645 | -1,901 | 0.08% | 7,816,034 |
| 2008-04-02 | 2008-03-31 | 12.310 | 632,546 | +9,980 | 0.08% | 7,786,355 |
| 2008-04-01 | 2008-03-28 | 12.204 | 622,566 | -2,851 | 0.08% | 7,598,005 |
| 2008-03-31 | 2008-03-27 | 11.363 | 625,417 | +475 | 0.08% | 7,106,400 |
| 2008-03-28 | 2008-03-26 | 11.573 | 624,942 | -1,425 | 0.08% | 7,232,503 |
| 2008-03-26 | 2008-03-20 | 9.469 | 626,367 | -476 | 0.08% | 5,930,995 |
| 2008-03-25 | 2008-03-19 | 9.679 | 626,843 | -1,425 | 0.08% | 6,067,403 |
| 2008-03-20 | 2008-03-18 | 9.616 | 628,268 | -476 | 0.08% | 6,041,536 |
| 2008-03-19 | 2008-03-17 | 10.079 | 628,744 | -5,703 | 0.08% | 6,337,173 |
| 2008-03-17 | 2008-03-13 | 11.173 | 634,447 | -1,901 | 0.08% | 7,088,855 |
| 2008-03-14 | 2008-03-12 | 11.468 | 636,348 | -1,425 | 0.08% | 7,297,555 |
| 2008-03-13 | 2008-03-11 | 11.363 | 637,773 | -476 | 0.08% | 7,246,797 |
| 2008-03-12 | 2008-03-10 | 11.573 | 638,249 | -950 | 0.08% | 7,386,506 |
| 2008-03-10 | 2008-03-06 | 11.994 | 639,199 | -1,426 | 0.08% | 7,666,500 |
| 2008-03-06 | 2008-03-04 | 12.099 | 640,625 | -1,425 | 0.08% | 7,751,003 |
| 2008-03-04 | 2008-02-29 | 12.246 | 642,050 | -476 | 0.08% | 7,862,815 |
| 2008-02-29 | 2008-02-27 | 12.289 | 642,526 | -3,326 | 0.08% | 7,895,684 |
| 2008-02-28 | 2008-02-26 | 12.331 | 645,852 | -476 | 0.08% | 7,963,736 |
| 2008-02-26 | 2008-02-22 | 12.373 | 646,328 | -475 | 0.09% | 7,996,805 |
| 2008-02-25 | 2008-02-21 | 12.478 | 646,803 | -475 | 0.09% | 8,070,732 |
| 2008-02-22 | 2008-02-20 | 12.183 | 647,278 | -9,030 | 0.09% | 7,885,979 |
| 2008-02-21 | 2008-02-19 | 11.889 | 656,308 | +4,278 | 0.09% | 7,802,654 |
| 2008-02-19 | 2008-02-15 | 11.720 | 652,030 | +475 | 0.09% | 7,642,034 |
| 2008-02-18 | 2008-02-14 | 11.678 | 651,555 | +1,901 | 0.09% | 7,609,047 |
| 2008-02-13 | 2008-02-11 | 11.636 | 649,654 | -5,703 | 0.09% | 7,559,507 |
| 2008-02-12 | 2008-02-06 | 11.783 | 655,357 | -475 | 0.09% | 7,722,398 |
| 2008-02-11 | 2008-02-04 | 11.994 | 655,832 | +950 | 0.09% | 7,865,995 |
| 2008-02-05 | 2008-02-01 | 11.615 | 654,882 | -950 | 0.09% | 7,606,561 |
| 2008-02-01 | 2008-01-30 | 11.573 | 655,832 | -9,980 | 0.09% | 7,589,995 |
| 2008-01-31 | 2008-01-29 | 11.552 | 665,812 | -476 | 0.09% | 7,691,484 |
| 2008-01-30 | 2008-01-28 | 11.384 | 666,288 | -475 | 0.09% | 7,584,823 |
| 2008-01-29 | 2008-01-25 | 11.573 | 666,763 | +5,703 | 0.09% | 7,716,500 |
| 2008-01-25 | 2008-01-23 | 11.152 | 661,060 | +1,426 | 0.09% | 7,372,299 |
| 2008-01-24 | 2008-01-22 | 10.816 | 659,634 | -2,852 | 0.09% | 7,134,316 |
| 2008-01-23 | 2008-01-21 | 12.646 | 662,486 | +4,753 | 0.09% | 8,377,943 |
| 2008-01-22 | 2008-01-18 | 12.836 | 657,733 | -1,426 | 0.09% | 8,442,395 |
| 2008-01-21 | 2008-01-17 | 13.046 | 659,159 | -6,178 | 0.09% | 8,599,399 |
| 2008-01-18 | 2008-01-16 | 13.172 | 665,337 | -3,802 | 0.09% | 8,763,997 |
| 2008-01-17 | 2008-01-15 | 14.140 | 669,139 | +950 | 0.09% | 9,461,758 |
| 2008-01-16 | 2008-01-14 | 14.519 | 668,189 | -2,851 | 0.09% | 9,701,405 |
| 2008-01-15 | 2008-01-11 | 15.045 | 671,040 | -951 | 0.09% | 10,095,798 |
| 2008-01-14 | 2008-01-10 | 15.192 | 671,991 | -1,425 | 0.09% | 10,209,086 |
| 2008-01-11 | 2008-01-09 | 15.087 | 673,416 | -476 | 0.09% | 10,159,885 |
| 2008-01-10 | 2008-01-08 | 15.192 | 673,892 | -475 | 0.09% | 10,237,966 |
| 2008-01-09 | 2008-01-07 | 15.403 | 674,367 | +475 | 0.09% | 10,387,083 |
| 2008-01-08 | 2008-01-04 | 15.908 | 673,892 | -475 | 0.09% | 10,720,087 |
| 2008-01-07 | 2008-01-03 | 16.055 | 674,367 | +2,852 | 0.09% | 10,826,973 |
| 2008-01-04 | 2008-01-02 | 16.308 | 671,515 | +1,425 | 0.09% | 10,950,744 |
| 2008-01-03 | 2007-12-31 | 16.581 | 670,090 | -17,108 | 0.09% | 11,110,806 |
| 2007-12-28 | 2007-12-24 | 16.413 | 687,198 | -7,604 | 0.09% | 11,278,795 |
| 2007-12-27 | 2007-12-20 | 14.624 | 694,802 | -1,901 | 0.09% | 10,160,897 |
| 2007-12-21 | 2007-12-19 | 14.140 | 696,703 | +5,228 | 0.09% | 9,851,518 |
| 2007-12-20 | 2007-12-18 | 14.203 | 691,475 | -2,377 | 0.09% | 9,821,243 |
| 2007-12-19 | 2007-12-17 | 15.108 | 693,852 | -1,901 | 0.09% | 10,482,805 |
| 2007-12-18 | 2007-12-14 | 16.034 | 695,753 | -1,901 | 0.09% | 11,155,686 |
| 2007-12-17 | 2007-12-13 | 16.265 | 697,654 | -1,425 | 0.09% | 11,347,646 |
| 2007-12-14 | 2007-12-12 | 16.265 | 699,079 | +43,722 | 0.09% | 11,370,824 |
| 2007-12-13 | 2007-12-11 | 16.813 | 655,357 | -12,356 | 0.09% | 11,018,207 |
| 2007-12-12 | 2007-12-10 | 16.897 | 667,713 | +950 | 0.09% | 11,282,143 |
| 2007-12-11 | 2007-12-07 | 17.086 | 666,763 | -5,228 | 0.09% | 11,392,361 |
| 2007-12-10 | 2007-12-06 | 17.275 | 671,991 | +1,426 | 0.09% | 11,608,947 |
| 2007-12-07 | 2007-12-05 | 17.696 | 670,565 | +3,802 | 0.09% | 11,866,512 |
| 2007-12-06 | 2007-12-04 | 17.886 | 666,763 | -5,703 | 0.09% | 11,925,501 |
| 2007-12-05 | 2007-12-03 | 17.886 | 672,466 | -15,208 | 0.09% | 12,027,503 |
| 2007-12-04 | 2007-11-30 | 17.591 | 687,674 | -6,653 | 0.09% | 12,096,928 |
| 2007-12-03 | 2007-11-29 | 17.360 | 694,327 | -14,257 | 0.09% | 12,053,251 |
| 2007-11-30 | 2007-11-28 | 17.360 | 708,584 | +24,237 | 0.09% | 12,300,747 |
| 2007-11-29 | 2007-11-27 | 17.886 | 684,347 | -52,276 | 0.09% | 12,240,002 |
| 2007-11-28 | 2007-11-26 | 17.402 | 736,623 | +93,622 | 0.10% | 12,818,494 |
| 2007-11-27 | 2007-11-23 | 17.254 | 643,001 | -280,867 | 0.08% | 11,094,601 |
| 2007-11-26 | 2007-11-22 | 16.055 | 923,868 | 0.12% | 14,832,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy