History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 155,919,170 | +0 | 8.54% | 402,271,459 |
| 2025-10-13 | 2025-10-09 | 2.690 | 155,919,170 | +0 | 8.54% | 419,422,567 |
| 2025-10-10 | 2025-10-08 | 2.680 | 155,919,170 | -467,373 | 8.54% | 417,863,376 |
| 2025-10-09 | 2025-10-06 | 2.700 | 156,386,543 | -139,980 | 8.56% | 422,243,666 |
| 2025-10-08 | 2025-10-03 | 2.660 | 156,526,523 | +139,000 | 8.57% | 416,360,551 |
| 2025-10-06 | 2025-10-02 | 2.730 | 156,387,523 | -814,000 | 8.56% | 426,937,938 |
| 2025-10-03 | 2025-09-30 | 2.640 | 157,201,523 | +1,334,543 | 8.61% | 415,012,021 |
| 2025-10-02 | 2025-09-29 | 2.650 | 155,866,980 | +282,000 | 8.53% | 413,047,497 |
| 2025-09-30 | 2025-09-26 | 2.500 | 155,584,980 | +1,689,000 | 8.52% | 388,962,450 |
| 2025-09-29 | 2025-09-25 | 2.620 | 153,895,980 | +234,000 | 8.42% | 403,207,468 |
| 2025-09-26 | 2025-09-24 | 2.580 | 153,661,980 | -1,115,000 | 8.41% | 396,447,908 |
| 2025-09-25 | 2025-09-23 | 2.570 | 154,776,980 | +335,000 | 8.47% | 397,776,839 |
| 2025-09-24 | 2025-09-22 | 2.630 | 154,441,980 | +96,775 | 8.45% | 406,182,407 |
| 2025-09-23 | 2025-09-19 | 2.650 | 154,345,205 | -140,024 | 8.45% | 409,014,793 |
| 2025-09-22 | 2025-09-18 | 2.730 | 154,485,229 | +429,000 | 8.46% | 421,744,675 |
| 2025-09-19 | 2025-09-17 | 2.800 | 154,056,229 | +371,573 | 8.43% | 431,357,441 |
| 2025-09-18 | 2025-09-16 | 2.630 | 153,684,656 | -1,107,343 | 8.41% | 404,190,645 |
| 2025-09-17 | 2025-09-15 | 2.750 | 154,791,999 | -190,000 | 8.47% | 425,677,997 |
| 2025-09-16 | 2025-09-12 | 2.790 | 154,981,999 | -484,000 | 8.48% | 432,399,777 |
| 2025-09-15 | 2025-09-11 | 2.800 | 155,465,999 | -35,000 | 8.51% | 435,304,797 |
| 2025-09-12 | 2025-09-10 | 2.780 | 155,500,999 | -211,000 | 8.51% | 432,292,777 |
| 2025-09-11 | 2025-09-09 | 2.740 | 155,711,999 | +394,000 | 8.52% | 426,650,877 |
| 2025-09-10 | 2025-09-08 | 2.720 | 155,317,999 | +46,144 | 8.50% | 422,464,957 |
| 2025-09-09 | 2025-09-05 | 2.590 | 155,271,855 | -620,000 | 8.50% | 402,154,104 |
| 2025-09-08 | 2025-09-04 | 2.570 | 155,891,855 | -224,000 | 8.53% | 400,642,067 |
| 2025-09-05 | 2025-09-03 | 2.760 | 156,115,855 | +870,000 | 8.55% | 430,879,760 |
| 2025-09-04 | 2025-09-02 | 2.730 | 155,245,855 | -232,601 | 8.50% | 423,821,184 |
| 2025-09-03 | 2025-09-01 | 2.770 | 155,478,456 | +1,091,975 | 8.51% | 430,675,323 |
| 2025-09-02 | 2025-08-29 | 2.860 | 154,386,481 | +182,000 | 8.45% | 441,545,336 |
| 2025-09-01 | 2025-08-28 | 2.860 | 154,204,481 | +84,000 | 8.44% | 441,024,816 |
| 2025-08-29 | 2025-08-27 | 2.790 | 154,120,481 | +463,000 | 8.44% | 429,996,142 |
| 2025-08-28 | 2025-08-26 | 2.840 | 153,657,481 | +1,497,949 | 8.41% | 436,387,246 |
| 2025-08-27 | 2025-08-25 | 2.850 | 152,159,532 | +365,056 | 8.33% | 433,654,666 |
| 2025-08-26 | 2025-08-22 | 2.780 | 151,794,476 | +458,600 | 8.31% | 421,988,643 |
| 2025-08-25 | 2025-08-21 | 2.880 | 151,335,876 | +1,452,150 | 8.28% | 435,847,323 |
| 2025-08-22 | 2025-08-20 | 2.840 | 149,883,726 | -100,000 | 8.21% | 425,669,782 |
| 2025-08-21 | 2025-08-19 | 2.930 | 149,983,726 | +1,954,000 | 8.21% | 439,452,317 |
| 2025-08-20 | 2025-08-18 | 2.830 | 148,029,726 | +1,907,000 | 8.10% | 418,924,125 |
| 2025-08-19 | 2025-08-15 | 2.440 | 146,122,726 | +935,582 | 8.00% | 356,539,451 |
| 2025-08-18 | 2025-08-14 | 2.380 | 145,187,144 | +2,120,850 | 7.95% | 345,545,403 |
| 2025-08-15 | 2025-08-13 | 2.270 | 143,066,294 | +152,000 | 7.83% | 324,760,487 |
| 2025-08-14 | 2025-08-12 | 2.210 | 142,914,294 | +177,000 | 7.82% | 315,840,590 |
| 2025-08-13 | 2025-08-11 | 2.180 | 142,737,294 | -185,000 | 7.81% | 311,167,301 |
| 2025-08-12 | 2025-08-08 | 2.130 | 142,922,294 | -201,000 | 7.82% | 304,424,486 |
| 2025-08-11 | 2025-08-07 | 2.150 | 143,123,294 | +87,000 | 7.84% | 307,715,082 |
| 2025-08-08 | 2025-08-06 | 2.160 | 143,036,294 | +139,000 | 7.83% | 308,958,395 |
| 2025-08-07 | 2025-08-05 | 2.130 | 142,897,294 | +148,952 | 7.82% | 304,371,236 |
| 2025-08-06 | 2025-08-04 | 2.090 | 142,748,342 | +950,000 | 7.81% | 298,344,035 |
| 2025-08-05 | 2025-08-01 | 2.100 | 141,798,342 | +576,804 | 7.76% | 297,776,518 |
| 2025-08-04 | 2025-07-31 | 2.140 | 141,221,538 | +36,000 | 7.73% | 302,214,091 |
| 2025-08-01 | 2025-07-30 | 2.170 | 141,185,538 | +172,000 | 7.73% | 306,372,617 |
| 2025-07-31 | 2025-07-29 | 2.210 | 141,013,538 | -487,000 | 7.72% | 311,639,919 |
| 2025-07-30 | 2025-07-28 | 2.230 | 141,500,538 | -189,000 | 7.75% | 315,546,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 141,689,538 | +582,000 | 7.76% | 313,133,879 |
| 2025-07-28 | 2025-07-24 | 2.300 | 141,107,538 | -710,488 | 7.72% | 324,547,337 |
| 2025-07-25 | 2025-07-23 | 2.230 | 141,818,026 | +362,000 | 7.76% | 316,254,198 |
| 2025-07-24 | 2025-07-22 | 2.200 | 141,456,026 | -1,107,174 | 7.74% | 311,203,257 |
| 2025-07-23 | 2025-07-21 | 2.130 | 142,563,200 | -2,164,997 | 7.80% | 303,659,616 |
| 2025-07-22 | 2025-07-18 | 2.070 | 144,728,197 | +342,828 | 7.92% | 299,587,368 |
| 2025-07-21 | 2025-07-17 | 2.070 | 144,385,369 | +207,000 | 7.90% | 298,877,714 |
| 2025-07-18 | 2025-07-16 | 2.040 | 144,178,369 | +64,000 | 7.89% | 294,123,873 |
| 2025-07-17 | 2025-07-15 | 2.080 | 144,114,369 | -1,186,582 | 7.89% | 299,757,888 |
| 2025-07-16 | 2025-07-14 | 2.150 | 145,300,951 | -888,426 | 7.95% | 312,397,045 |
| 2025-07-15 | 2025-07-11 | 2.070 | 146,189,377 | -1,314,000 | 8.00% | 302,612,010 |
| 2025-07-14 | 2025-07-10 | 1.950 | 147,503,377 | -394,000 | 8.07% | 287,631,585 |
| 2025-07-11 | 2025-07-09 | 1.970 | 147,897,377 | -206,000 | 8.10% | 291,357,833 |
| 2025-07-10 | 2025-07-08 | 1.980 | 148,103,377 | -359,000 | 8.11% | 293,244,686 |
| 2025-07-09 | 2025-07-07 | 1.900 | 148,462,377 | -21,000 | 8.13% | 282,078,516 |
| 2025-07-08 | 2025-07-04 | 1.900 | 148,483,377 | +105,000 | 8.13% | 282,118,416 |
| 2025-07-07 | 2025-07-03 | 1.940 | 148,378,377 | -947,000 | 8.12% | 287,854,051 |
| 2025-07-04 | 2025-07-02 | 2.000 | 149,325,377 | +1,882,000 | 8.17% | 298,650,754 |
| 2025-07-03 | 2025-06-30 | 1.950 | 147,443,377 | +633,000 | 8.07% | 287,514,585 |
| 2025-07-02 | 2025-06-27 | 1.820 | 146,810,377 | -1,107,543 | 8.04% | 267,194,886 |
| 2025-06-30 | 2025-06-26 | 1.680 | 147,917,920 | -526,250 | 8.10% | 248,502,106 |
| 2025-06-27 | 2025-06-25 | 1.720 | 148,444,170 | +3,155,000 | 8.13% | 255,323,972 |
| 2025-06-26 | 2025-06-24 | 1.570 | 145,289,170 | -308,000 | 7.95% | 228,103,997 |
| 2025-06-25 | 2025-06-23 | 1.480 | 145,597,170 | +566,000 | 7.97% | 215,483,812 |
| 2025-06-24 | 2025-06-20 | 1.460 | 145,031,170 | -12,297,000 | 7.94% | 211,745,508 |
| 2025-06-23 | 2025-06-19 | 1.480 | 157,328,170 | -1,071,000 | 8.61% | 232,845,692 |
| 2025-06-20 | 2025-06-18 | 1.520 | 158,399,170 | -218,000 | 8.67% | 240,766,738 |
| 2025-06-19 | 2025-06-17 | 1.540 | 158,617,170 | -694,000 | 8.68% | 244,270,442 |
| 2025-06-18 | 2025-06-16 | 1.530 | 159,311,170 | -108,000 | 8.72% | 243,746,090 |
| 2025-06-17 | 2025-06-13 | 1.520 | 159,419,170 | -579,000 | 8.73% | 242,317,138 |
| 2025-06-16 | 2025-06-12 | 1.510 | 159,998,170 | -500,000 | 8.76% | 241,597,237 |
| 2025-06-13 | 2025-06-11 | 1.480 | 160,498,170 | +704,000 | 8.79% | 237,537,292 |
| 2025-06-12 | 2025-06-10 | 1.460 | 159,794,170 | +131,725 | 8.75% | 233,299,488 |
| 2025-06-11 | 2025-06-09 | 1.460 | 159,662,445 | +498,000 | 8.74% | 233,107,170 |
| 2025-06-10 | 2025-06-06 | 1.430 | 159,164,445 | -63,000 | 8.71% | 227,605,156 |
| 2025-06-09 | 2025-06-05 | 1.450 | 159,227,445 | +213,000 | 8.72% | 230,879,795 |
| 2025-06-06 | 2025-06-04 | 1.450 | 159,014,445 | +46,144 | 8.70% | 230,570,945 |
| 2025-06-05 | 2025-06-03 | 1.420 | 158,968,301 | +129,000 | 8.70% | 225,734,987 |
| 2025-06-04 | 2025-06-02 | 1.390 | 158,839,301 | -12,000 | 8.70% | 220,786,628 |
| 2025-06-03 | 2025-05-30 | 1.410 | 158,851,301 | -166,000 | 8.70% | 223,980,334 |
| 2025-06-02 | 2025-05-29 | 1.440 | 159,017,301 | +699,000 | 8.71% | 228,984,913 |
| 2025-05-30 | 2025-05-28 | 1.390 | 158,318,301 | +226,000 | 8.67% | 220,062,438 |
| 2025-05-29 | 2025-05-27 | 1.420 | 158,092,301 | +97,000 | 8.65% | 224,491,067 |
| 2025-05-28 | 2025-05-26 | 1.400 | 157,995,301 | -43,000 | 8.65% | 221,193,421 |
| 2025-05-27 | 2025-05-23 | 1.410 | 158,038,301 | +338,000 | 8.65% | 222,834,004 |
| 2025-05-26 | 2025-05-22 | 1.410 | 157,700,301 | +653,000 | 8.63% | 222,357,424 |
| 2025-05-23 | 2025-05-21 | 1.470 | 157,047,301 | -631,937 | 8.60% | 230,859,532 |
| 2025-05-22 | 2025-05-20 | 1.450 | 157,679,238 | +179,000 | 8.63% | 228,634,895 |
| 2025-05-21 | 2025-05-19 | 1.440 | 157,500,238 | -185,000 | 8.62% | 226,800,343 |
| 2025-05-20 | 2025-05-16 | 1.450 | 157,685,238 | +66,000 | 8.63% | 228,643,595 |
| 2025-05-19 | 2025-05-15 | 1.470 | 157,619,238 | -163,000 | 8.63% | 231,700,280 |
| 2025-05-16 | 2025-05-14 | 1.490 | 157,782,238 | -192,000 | 8.64% | 235,095,535 |
| 2025-05-15 | 2025-05-13 | 1.460 | 157,974,238 | -65,000 | 8.65% | 230,642,387 |
| 2025-05-14 | 2025-05-12 | 1.490 | 158,039,238 | +509,000 | 8.65% | 235,478,465 |
| 2025-05-13 | 2025-05-09 | 1.460 | 157,530,238 | +498,301 | 8.62% | 229,994,147 |
| 2025-05-12 | 2025-05-08 | 1.460 | 157,031,937 | +560,000 | 8.60% | 229,266,628 |
| 2025-05-09 | 2025-05-07 | 1.470 | 156,471,937 | +502,851 | 8.57% | 230,013,747 |
| 2025-05-08 | 2025-05-06 | 1.450 | 155,969,086 | -73,000 | 8.54% | 226,155,175 |
| 2025-05-07 | 2025-05-02 | 1.440 | 156,042,086 | +3,431,000 | 8.54% | 224,700,604 |
| 2025-05-06 | 2025-04-30 | 1.370 | 152,611,086 | +290,000 | 8.35% | 209,088,492 |
| 2025-05-02 | 2025-04-29 | 1.370 | 152,321,086 | +1,039,604 | 8.34% | 208,691,171 |
| 2025-04-30 | 2025-04-28 | 1.370 | 151,281,482 | -51,618 | 8.34% | 207,266,836 |
| 2025-04-29 | 2025-04-25 | 1.360 | 151,333,100 | +427,831 | 8.35% | 205,813,016 |
| 2025-04-28 | 2025-04-24 | 1.380 | 150,905,269 | -186,769 | 8.32% | 208,271,628 |
| 2025-04-25 | 2025-04-23 | 1.400 | 151,092,038 | +249,155 | 8.33% | 211,573,621 |
| 2025-04-24 | 2025-04-22 | 1.350 | 150,842,883 | +59,279 | 8.32% | 203,626,719 |
| 2025-04-23 | 2025-04-17 | 1.360 | 150,783,604 | +112,169 | 8.32% | 205,065,701 |
| 2025-04-22 | 2025-04-16 | 1.340 | 150,671,435 | +512,206 | 8.31% | 201,877,401 |
| 2025-04-17 | 2025-04-15 | 1.380 | 150,159,229 | +23,823 | 8.28% | 207,241,982 |
| 2025-04-16 | 2025-04-14 | 1.410 | 150,135,406 | +304,743 | 8.28% | 211,746,528 |
| 2025-04-15 | 2025-04-11 | 1.340 | 149,830,663 | +612,463 | 8.26% | 200,750,891 |
| 2025-04-14 | 2025-04-10 | 1.350 | 149,218,200 | -747,463 | 8.23% | 201,433,517 |
| 2025-04-11 | 2025-04-09 | 1.310 | 149,965,663 | -905,294 | 8.27% | 196,399,476 |
| 2025-04-10 | 2025-04-08 | 1.279 | 150,870,957 | +3,087,559 | 8.32% | 193,025,420 |
| 2025-04-09 | 2025-04-07 | 1.289 | 147,783,398 | -1,637,868 | 8.15% | 190,563,955 |
| 2025-04-08 | 2025-04-03 | 1.531 | 149,421,266 | +61,514 | 8.24% | 228,802,697 |
| 2025-04-07 | 2025-04-02 | 1.561 | 149,359,752 | +283,486 | 8.24% | 233,222,487 |
| 2025-04-03 | 2025-04-01 | 1.541 | 149,076,266 | +24,811 | 8.22% | 229,776,218 |
| 2025-04-02 | 2025-03-31 | 1.561 | 149,051,455 | -1,290,441 | 8.22% | 232,741,087 |
| 2025-04-01 | 2025-03-28 | 1.602 | 150,341,896 | -189,596 | 8.29% | 240,814,308 |
| 2025-03-31 | 2025-03-27 | 1.642 | 150,531,492 | -145,633 | 8.30% | 247,183,860 |
| 2025-03-28 | 2025-03-26 | 1.652 | 150,677,125 | +212,426 | 8.31% | 248,940,933 |
| 2025-03-27 | 2025-03-25 | 1.602 | 150,464,699 | +103,236 | 8.30% | 241,011,011 |
| 2025-03-26 | 2025-03-24 | 1.642 | 150,361,463 | -250,147 | 8.29% | 246,904,660 |
| 2025-03-25 | 2025-03-21 | 1.662 | 150,611,610 | +747,463 | 8.31% | 250,349,965 |
| 2025-03-24 | 2025-03-20 | 1.682 | 149,864,147 | -3,795,883 | 8.26% | 252,127,000 |
| 2025-03-21 | 2025-03-19 | 1.733 | 153,660,030 | -165,772 | 8.47% | 266,252,994 |
| 2025-03-20 | 2025-03-18 | 1.773 | 153,825,802 | +70,026 | 8.48% | 272,738,844 |
| 2025-03-19 | 2025-03-17 | 1.723 | 153,755,776 | -112,169 | 8.48% | 264,869,950 |
| 2025-03-18 | 2025-03-14 | 1.692 | 153,867,945 | -319,633 | 8.49% | 260,412,949 |
| 2025-03-17 | 2025-03-13 | 1.733 | 154,187,578 | +2,433,971 | 8.50% | 267,167,098 |
| 2025-03-14 | 2025-03-12 | 1.733 | 151,753,607 | -1,204,502 | 8.37% | 262,949,657 |
| 2025-03-13 | 2025-03-11 | 1.703 | 152,958,109 | -401,029 | 8.44% | 260,414,013 |
| 2025-03-12 | 2025-03-10 | 1.733 | 153,359,138 | -625,368 | 8.46% | 265,731,626 |
| 2025-03-11 | 2025-03-07 | 1.713 | 153,984,506 | -81,119 | 8.49% | 263,712,724 |
| 2025-03-10 | 2025-03-06 | 1.763 | 154,065,625 | +1,200,110 | 8.50% | 271,611,991 |
| 2025-03-07 | 2025-03-05 | 1.652 | 152,865,515 | -1,250,735 | 8.43% | 252,556,478 |
| 2025-03-06 | 2025-03-04 | 1.592 | 154,116,250 | -256,103 | 8.50% | 245,307,406 |
| 2025-03-05 | 2025-03-03 | 1.612 | 154,372,353 | -322,610 | 8.51% | 248,825,363 |
| 2025-03-04 | 2025-02-28 | 1.652 | 154,694,963 | -1,060,147 | 8.53% | 255,578,997 |
| 2025-03-03 | 2025-02-27 | 1.713 | 155,755,110 | -102,243 | 8.59% | 266,745,048 |
| 2025-02-28 | 2025-02-26 | 1.723 | 155,857,353 | +573,750 | 8.60% | 268,490,267 |
| 2025-02-27 | 2025-02-25 | 1.582 | 155,283,603 | -990,662 | 8.56% | 245,601,148 |
| 2025-02-26 | 2025-02-24 | 1.622 | 156,274,265 | +443,713 | 8.62% | 253,465,282 |
| 2025-02-25 | 2025-02-21 | 1.672 | 155,830,552 | +567,552 | 8.59% | 260,594,855 |
| 2025-02-24 | 2025-02-20 | 1.592 | 155,263,000 | +173,714 | 8.56% | 247,132,692 |
| 2025-02-21 | 2025-02-19 | 1.632 | 155,089,286 | +101,250 | 8.55% | 253,105,715 |
| 2025-02-20 | 2025-02-18 | 1.692 | 154,988,036 | +72,476 | 8.55% | 262,308,640 |
| 2025-02-19 | 2025-02-17 | 1.723 | 154,915,560 | -246,177 | 8.54% | 266,867,871 |
| 2025-02-18 | 2025-02-14 | 1.733 | 155,161,737 | -346,198 | 8.56% | 268,855,063 |
| 2025-02-17 | 2025-02-13 | 1.622 | 155,507,935 | -594,596 | 8.58% | 252,222,351 |
| 2025-02-14 | 2025-02-12 | 1.652 | 156,102,531 | -143,934 | 8.61% | 257,904,508 |
| 2025-02-13 | 2025-02-11 | 1.551 | 156,246,465 | +665,468 | 8.62% | 242,401,923 |
| 2025-02-12 | 2025-02-10 | 1.582 | 155,580,997 | -860,419 | 8.58% | 246,071,515 |
| 2025-02-11 | 2025-02-07 | 1.551 | 156,441,416 | -314,669 | 8.63% | 242,704,372 |
| 2025-02-10 | 2025-02-06 | 1.582 | 156,756,085 | -268,015 | 8.64% | 247,930,069 |
| 2025-02-07 | 2025-02-05 | 1.471 | 157,024,100 | +27,795 | 8.66% | 230,953,373 |
| 2025-02-06 | 2025-02-04 | 1.461 | 156,996,305 | -1,129,052 | 8.66% | 229,330,899 |
| 2025-02-05 | 2025-02-03 | 1.400 | 158,125,357 | -54,596 | 8.72% | 221,422,352 |
| 2025-02-04 | 2025-01-28 | 1.441 | 158,179,953 | +2,978 | 8.72% | 227,872,869 |
| 2025-02-03 | 2025-01-24 | 1.420 | 158,176,975 | -1,180,257 | 8.72% | 224,681,605 |
| 2025-01-27 | 2025-01-23 | 1.390 | 159,357,232 | +77,966 | 8.79% | 221,541,965 |
| 2025-01-24 | 2025-01-22 | 1.380 | 159,279,266 | +746,471 | 8.78% | 219,828,984 |
| 2025-01-23 | 2025-01-21 | 1.451 | 158,532,795 | -643,235 | 8.74% | 229,978,241 |
| 2025-01-22 | 2025-01-20 | 1.451 | 159,176,030 | -119,118 | 8.78% | 230,911,361 |
| 2025-01-21 | 2025-01-17 | 1.451 | 159,295,148 | +301,935 | 8.78% | 231,084,161 |
| 2025-01-20 | 2025-01-16 | 1.441 | 158,993,213 | -149,890 | 8.77% | 229,044,445 |
| 2025-01-17 | 2025-01-15 | 1.390 | 159,143,103 | +1,632 | 8.78% | 221,244,278 |
| 2025-01-16 | 2025-01-14 | 1.420 | 159,141,471 | +7,941 | 8.78% | 226,051,618 |
| 2025-01-15 | 2025-01-13 | 1.380 | 159,133,530 | +254,439 | 8.78% | 219,627,847 |
| 2025-01-14 | 2025-01-10 | 1.390 | 158,879,091 | -248,162 | 8.76% | 220,877,243 |
| 2025-01-13 | 2025-01-09 | 1.451 | 159,127,253 | +10,920 | 8.78% | 230,840,602 |
| 2025-01-10 | 2025-01-08 | 1.431 | 159,116,333 | -67,500 | 8.78% | 227,618,861 |
| 2025-01-09 | 2025-01-07 | 1.461 | 159,183,833 | +21,294 | 8.78% | 232,526,310 |
| 2025-01-08 | 2025-01-06 | 1.461 | 159,162,539 | -18,861 | 8.78% | 232,495,205 |
| 2025-01-07 | 2025-01-03 | 1.491 | 159,181,400 | -141,948 | 8.78% | 237,333,572 |
| 2025-01-06 | 2025-01-02 | 1.501 | 159,323,348 | -204,485 | 8.79% | 239,150,246 |
| 2025-01-03 | 2024-12-31 | 1.541 | 159,527,833 | -10,919 | 8.80% | 245,885,567 |
| 2025-01-02 | 2024-12-27 | 1.572 | 159,538,752 | +492,352 | 8.80% | 250,724,012 |
| 2024-12-30 | 2024-12-24 | 1.572 | 159,046,400 | -1,103,856 | 8.77% | 249,950,254 |
| 2024-12-27 | 2024-12-20 | 1.511 | 160,150,256 | -624,375 | 8.83% | 242,004,831 |
| 2024-12-23 | 2024-12-19 | 1.501 | 160,774,631 | -503,272 | 8.87% | 241,328,676 |
| 2024-12-20 | 2024-12-18 | 1.521 | 161,277,903 | -117,542 | 8.89% | 245,333,557 |
| 2024-12-19 | 2024-12-17 | 1.531 | 161,395,445 | -839,775 | 8.90% | 247,138,270 |
| 2024-12-18 | 2024-12-16 | 1.541 | 162,235,220 | -793,577 | 8.95% | 250,058,552 |
| 2024-12-17 | 2024-12-13 | 1.632 | 163,028,797 | +324,595 | 8.99% | 266,062,997 |
| 2024-12-16 | 2024-12-12 | 1.682 | 162,704,202 | -130,036 | 8.97% | 273,728,729 |
| 2024-12-13 | 2024-12-11 | 1.652 | 162,834,238 | +43,676 | 8.98% | 269,026,285 |
| 2024-12-12 | 2024-12-10 | 1.652 | 162,790,562 | -18,860 | 8.98% | 268,954,126 |
| 2024-12-11 | 2024-12-09 | 1.682 | 162,809,422 | +25,814 | 8.98% | 273,905,748 |
| 2024-12-10 | 2024-12-06 | 1.612 | 162,783,608 | -24,817 | 8.98% | 262,383,060 |
| 2024-12-09 | 2024-12-05 | 1.592 | 162,808,425 | +102,243 | 8.98% | 259,142,773 |
| 2024-12-06 | 2024-12-04 | 1.602 | 162,706,182 | -70,478 | 8.97% | 260,619,147 |
| 2024-12-05 | 2024-12-03 | 1.612 | 162,776,660 | +22,831 | 8.98% | 262,371,861 |
| 2024-12-04 | 2024-12-02 | 1.612 | 162,753,829 | -1,025,021 | 8.98% | 262,335,061 |
| 2024-12-03 | 2024-11-29 | 1.592 | 163,778,850 | +72,463 | 9.03% | 260,687,402 |
| 2024-12-02 | 2024-11-28 | 1.572 | 163,706,387 | +167,849 | 9.03% | 257,273,682 |
| 2024-11-29 | 2024-11-27 | 1.602 | 163,538,538 | +942,360 | 9.02% | 261,952,396 |
| 2024-11-28 | 2024-11-26 | 1.572 | 162,596,178 | +203,149 | 8.97% | 255,528,927 |
| 2024-11-27 | 2024-11-25 | 1.551 | 162,393,029 | +421,875 | 8.96% | 251,937,748 |
| 2024-11-26 | 2024-11-22 | 1.521 | 161,971,154 | -1,121,367 | 8.93% | 246,388,120 |
| 2024-11-25 | 2024-11-21 | 1.632 | 163,092,521 | -15,883 | 8.99% | 266,166,994 |
| 2024-11-22 | 2024-11-20 | 1.682 | 163,108,404 | -23,823 | 9.00% | 274,408,746 |
| 2024-11-21 | 2024-11-19 | 1.662 | 163,132,227 | +298,479 | 9.00% | 271,162,013 |
| 2024-11-20 | 2024-11-18 | 1.632 | 162,833,748 | -119,118 | 8.98% | 265,744,677 |
| 2024-11-19 | 2024-11-15 | 1.612 | 162,952,866 | -188,603 | 8.99% | 262,655,879 |
| 2024-11-18 | 2024-11-14 | 1.672 | 163,141,469 | +13,500,494 | 9.00% | 272,820,874 |
| 2024-11-15 | 2024-11-13 | 1.713 | 149,640,975 | -16,875 | 8.25% | 256,274,025 |
| 2024-11-14 | 2024-11-12 | 1.733 | 149,657,850 | +279,075 | 8.25% | 259,318,254 |
| 2024-11-13 | 2024-11-11 | 1.823 | 149,378,775 | -79,411 | 8.24% | 272,378,365 |
| 2024-11-12 | 2024-11-08 | 1.874 | 149,458,186 | -370,258 | 8.24% | 280,051,428 |
| 2024-11-11 | 2024-11-07 | 1.914 | 149,828,444 | -1,004,264 | 8.26% | 286,782,740 |
| 2024-11-08 | 2024-11-06 | 1.813 | 150,832,708 | +223,346 | 8.32% | 273,509,977 |
| 2024-11-07 | 2024-11-05 | 1.884 | 150,609,362 | -251,140 | 8.31% | 283,725,726 |
| 2024-11-06 | 2024-11-04 | 1.813 | 150,860,502 | -5,956 | 8.32% | 273,560,377 |
| 2024-11-05 | 2024-11-01 | 1.803 | 150,866,458 | +287,868 | 8.32% | 272,051,337 |
| 2024-11-04 | 2024-10-31 | 1.823 | 150,578,590 | +8,934 | 8.30% | 274,566,116 |
| 2024-11-01 | 2024-10-30 | 1.793 | 150,569,656 | +173,713 | 8.30% | 269,999,276 |
| 2024-10-31 | 2024-10-29 | 1.844 | 150,395,943 | +36,728 | 8.29% | 277,263,276 |
| 2024-10-30 | 2024-10-28 | 1.864 | 150,359,215 | -15,882 | 8.29% | 280,225,026 |
| 2024-10-29 | 2024-10-25 | 1.813 | 150,375,097 | -512,206 | 8.29% | 272,680,176 |
| 2024-10-28 | 2024-10-24 | 1.793 | 150,887,303 | -438,750 | 8.32% | 270,568,876 |
| 2024-10-25 | 2024-10-23 | 1.874 | 151,326,053 | +1,086,948 | 8.35% | 283,551,395 |
| 2024-10-24 | 2024-10-22 | 1.833 | 150,239,105 | +223,346 | 8.29% | 275,460,617 |
| 2024-10-23 | 2024-10-21 | 1.844 | 150,015,759 | +80,404 | 8.27% | 276,562,386 |
| 2024-10-22 | 2024-10-18 | 1.854 | 149,935,355 | +739,663 | 8.27% | 277,924,617 |
| 2024-10-21 | 2024-10-17 | 1.733 | 149,195,692 | +268,015 | 8.23% | 258,517,454 |
| 2024-10-18 | 2024-10-16 | 1.753 | 148,927,677 | +256,103 | 8.21% | 261,053,670 |
| 2024-10-17 | 2024-10-15 | 1.743 | 148,671,574 | +1,460,184 | 8.20% | 259,107,022 |
| 2024-10-16 | 2024-10-14 | 1.884 | 147,211,390 | +2,150,073 | 8.12% | 277,324,450 |
| 2024-10-15 | 2024-10-10 | 1.954 | 145,061,317 | +1,995,221 | 8.00% | 283,503,540 |
| 2024-10-14 | 2024-10-09 | 1.904 | 143,066,096 | -1,205,354 | 7.89% | 272,397,847 |
| 2024-10-10 | 2024-10-08 | 2.126 | 144,271,450 | +6,489,895 | 7.96% | 306,667,669 |
| 2024-10-09 | 2024-10-07 | 2.670 | 137,781,555 | +840,772 | 7.60% | 367,825,722 |
| 2024-10-08 | 2024-10-04 | 2.569 | 136,940,783 | -4,068,782 | 7.55% | 351,785,656 |
| 2024-10-07 | 2024-10-03 | 2.307 | 141,009,565 | -2,160,992 | 7.78% | 325,303,844 |
| 2024-10-04 | 2024-10-02 | 2.418 | 143,170,557 | +929,407 | 7.90% | 346,154,591 |
| 2024-10-03 | 2024-09-30 | 1.954 | 142,241,150 | -1,281,681 | 7.84% | 277,991,889 |
| 2024-10-02 | 2024-09-27 | 1.753 | 143,522,831 | +759,375 | 7.92% | 251,579,576 |
| 2024-09-30 | 2024-09-26 | 1.582 | 142,763,456 | -2,502,463 | 7.87% | 225,798,912 |
| 2024-09-27 | 2024-09-25 | 1.531 | 145,265,919 | +1,158,419 | 8.01% | 222,439,784 |
| 2024-09-26 | 2024-09-24 | 1.511 | 144,107,500 | +21,838 | 7.95% | 217,762,444 |
| 2024-09-25 | 2024-09-23 | 1.410 | 144,085,662 | +40,699 | 7.95% | 203,214,148 |
| 2024-09-24 | 2024-09-20 | 1.400 | 144,044,963 | +540,000 | 7.94% | 201,705,628 |
| 2024-09-23 | 2024-09-19 | 1.370 | 143,504,963 | +15,882 | 7.91% | 196,612,429 |
| 2024-09-20 | 2024-09-17 | 1.330 | 143,489,081 | -758,382 | 7.91% | 190,808,591 |
| 2024-09-19 | 2024-09-16 | 1.259 | 144,247,463 | -397,059 | 7.96% | 181,644,953 |
| 2024-09-17 | 2024-09-13 | 1.249 | 144,644,522 | +71,470 | 7.98% | 180,687,794 |
| 2024-09-16 | 2024-09-12 | 1.259 | 144,573,052 | +1,068,984 | 7.97% | 182,054,954 |
| 2024-09-13 | 2024-09-11 | 1.259 | 143,504,068 | -989,234 | 7.91% | 180,708,826 |
| 2024-09-12 | 2024-09-10 | 1.249 | 144,493,302 | -919,191 | 7.97% | 180,498,892 |
| 2024-09-11 | 2024-09-09 | 1.259 | 145,412,493 | -326,570 | 8.02% | 183,112,028 |
| 2024-09-10 | 2024-09-05 | 1.300 | 145,739,063 | +533,051 | 8.04% | 189,396,009 |
| 2024-09-09 | 2024-09-04 | 1.310 | 145,206,012 | -1,386,728 | 8.01% | 190,166,096 |
| 2024-09-05 | 2024-09-03 | 1.340 | 146,592,740 | -99,265 | 8.08% | 196,412,554 |
| 2024-09-03 | 2024-08-30 | 1.410 | 146,692,005 | +40,699 | 8.09% | 206,890,057 |
| 2024-09-02 | 2024-08-29 | 1.390 | 146,651,306 | -103,235 | 8.09% | 203,877,905 |
| 2024-08-30 | 2024-08-28 | 1.400 | 146,754,541 | +75,167 | 8.09% | 205,499,840 |
| 2024-08-29 | 2024-08-27 | 1.431 | 146,679,374 | +1,105,809 | 8.09% | 209,827,561 |
| 2024-08-28 | 2024-08-26 | 1.441 | 145,573,565 | -595,589 | 8.03% | 209,712,199 |
| 2024-08-27 | 2024-08-23 | 1.420 | 146,169,154 | +52,053 | 8.06% | 207,625,163 |
| 2024-08-26 | 2024-08-22 | 1.420 | 146,117,101 | +19,853 | 8.06% | 207,551,224 |
| 2024-08-23 | 2024-08-21 | 1.451 | 146,097,248 | +9,926 | 8.06% | 211,938,408 |
| 2024-08-22 | 2024-08-20 | 1.491 | 146,087,322 | -992 | 8.06% | 217,810,786 |
| 2024-08-21 | 2024-08-19 | 1.511 | 146,088,314 | +12,904 | 8.06% | 220,755,674 |
| 2024-08-20 | 2024-08-16 | 1.471 | 146,075,410 | -8,934 | 8.06% | 214,849,877 |
| 2024-08-19 | 2024-08-15 | 1.431 | 146,084,344 | +2,830,037 | 8.06% | 208,976,359 |
| 2024-08-16 | 2024-08-14 | 1.461 | 143,254,307 | +150,882 | 7.90% | 209,257,403 |
| 2024-08-15 | 2024-08-13 | 1.471 | 143,103,425 | -827,748 | 7.89% | 210,478,638 |
| 2024-08-14 | 2024-08-12 | 1.501 | 143,931,173 | -609,485 | 7.94% | 216,046,021 |
| 2024-08-13 | 2024-08-09 | 1.491 | 144,540,658 | +643,235 | 7.97% | 215,504,768 |
| 2024-08-12 | 2024-08-08 | 1.481 | 143,897,423 | +27,547,270 | 7.94% | 213,096,095 |
| 2024-08-09 | 2024-08-07 | 1.481 | 116,350,153 | +34,743 | 6.42% | 172,301,649 |
| 2024-08-08 | 2024-08-06 | 1.471 | 116,315,410 | +15,981 | 6.41% | 171,078,428 |
| 2024-08-07 | 2024-08-05 | 1.441 | 116,299,429 | -2,304,926 | 6.41% | 167,540,096 |
| 2024-08-06 | 2024-08-02 | 1.501 | 118,604,355 | -1,751,732 | 6.54% | 178,029,530 |
| 2024-08-05 | 2024-08-01 | 1.561 | 120,356,087 | +88,345 | 6.64% | 187,933,801 |
| 2024-08-02 | 2024-07-31 | 1.561 | 120,267,742 | -626,360 | 6.63% | 187,795,852 |
| 2024-07-31 | 2024-07-29 | 1.531 | 120,894,102 | +397,059 | 6.67% | 185,120,213 |
| 2024-07-30 | 2024-07-26 | 1.501 | 120,497,043 | -396,066 | 6.65% | 180,870,524 |
| 2024-07-29 | 2024-07-25 | 1.501 | 120,893,109 | -293,824 | 6.67% | 181,465,034 |
| 2024-07-26 | 2024-07-24 | 1.501 | 121,186,933 | +69,485 | 6.68% | 181,906,075 |
| 2024-07-25 | 2024-07-23 | 1.531 | 121,117,448 | +58,566 | 6.68% | 185,462,214 |
| 2024-07-24 | 2024-07-22 | 1.551 | 121,058,882 | -336,459 | 6.68% | 187,811,646 |
| 2024-07-22 | 2024-07-18 | 1.622 | 121,395,341 | +2,239,548 | 6.69% | 196,894,251 |
| 2024-07-19 | 2024-07-17 | 1.602 | 119,155,793 | -95,295 | 6.57% | 190,861,101 |
| 2024-07-18 | 2024-07-16 | 1.642 | 119,251,088 | -164,779 | 6.58% | 195,819,120 |
| 2024-07-17 | 2024-07-15 | 1.632 | 119,415,867 | -12,904 | 6.59% | 194,886,695 |
| 2024-07-16 | 2024-07-12 | 1.662 | 119,428,771 | -128,052 | 6.59% | 198,517,157 |
| 2024-07-15 | 2024-07-11 | 1.622 | 119,556,823 | +488,382 | 6.59% | 193,912,311 |
| 2024-07-12 | 2024-07-10 | 1.551 | 119,068,441 | -17,153 | 6.57% | 184,723,661 |
| 2024-07-11 | 2024-07-09 | 1.481 | 119,085,594 | -2,619,715 | 6.57% | 176,352,533 |
| 2024-07-10 | 2024-07-08 | 1.431 | 121,705,309 | -1,167,353 | 6.71% | 174,101,698 |
| 2024-07-09 | 2024-07-05 | 1.471 | 122,872,662 | -807,022 | 6.78% | 180,722,932 |
| 2024-07-08 | 2024-07-04 | 1.461 | 123,679,684 | -3,529,853 | 6.82% | 180,663,953 |
| 2024-07-05 | 2024-07-03 | 1.511 | 127,209,537 | -216,397 | 7.02% | 192,227,745 |
| 2024-07-04 | 2024-07-02 | 1.491 | 127,425,934 | -264,395 | 7.03% | 189,987,348 |
| 2024-07-03 | 2024-06-28 | 1.572 | 127,690,329 | +555,883 | 7.04% | 200,672,446 |
| 2024-07-02 | 2024-06-27 | 1.652 | 127,134,446 | +149,889 | 7.01% | 210,044,940 |
| 2024-06-28 | 2024-06-26 | 1.713 | 126,984,557 | +338,493 | 7.00% | 217,472,812 |
| 2024-06-27 | 2024-06-25 | 1.713 | 126,646,064 | +215,356 | 6.98% | 216,893,111 |
| 2024-06-26 | 2024-06-24 | 1.713 | 126,430,708 | +131,029 | 6.97% | 216,524,294 |
| 2024-06-25 | 2024-06-21 | 1.713 | 126,299,679 | +8,791,875 | 6.97% | 216,299,895 |
| 2024-06-24 | 2024-06-20 | 1.733 | 117,507,804 | +366,287 | 6.48% | 203,610,559 |
| 2024-06-21 | 2024-06-19 | 1.763 | 117,141,517 | -104,228 | 6.46% | 206,516,156 |
| 2024-06-20 | 2024-06-18 | 1.713 | 117,245,745 | +182,647 | 6.47% | 200,794,194 |
| 2024-06-19 | 2024-06-17 | 1.713 | 117,063,098 | -357,353 | 6.46% | 200,481,395 |
| 2024-06-18 | 2024-06-14 | 1.733 | 117,420,451 | +179,669 | 6.48% | 203,459,199 |
| 2024-06-17 | 2024-06-13 | 1.723 | 117,240,782 | -9,231 | 6.47% | 201,966,787 |
| 2024-06-14 | 2024-06-12 | 1.713 | 117,250,013 | +862,610 | 6.47% | 200,801,504 |
| 2024-06-13 | 2024-06-11 | 1.733 | 116,387,403 | -483,467 | 6.42% | 201,669,195 |
| 2024-06-12 | 2024-06-07 | 1.773 | 116,870,870 | +183,640 | 6.45% | 207,216,381 |
| 2024-06-11 | 2024-06-06 | 1.763 | 116,687,230 | -84,375 | 6.44% | 205,715,265 |
| 2024-06-07 | 2024-06-05 | 1.783 | 116,771,605 | +711,362 | 6.44% | 208,216,746 |
| 2024-06-06 | 2024-06-04 | 1.773 | 116,060,243 | +19,853 | 6.40% | 205,779,109 |
| 2024-06-05 | 2024-06-03 | 1.743 | 116,040,390 | +496,324 | 6.40% | 202,236,911 |
| 2024-06-04 | 2024-05-31 | 1.713 | 115,544,066 | -24,897,337 | 6.37% | 197,879,912 |
| 2024-06-03 | 2024-05-30 | 1.793 | 140,441,403 | +1,748,438 | 7.75% | 251,837,443 |
| 2024-05-31 | 2024-05-29 | 1.813 | 138,692,965 | +143,934 | 7.65% | 251,496,577 |
| 2024-05-30 | 2024-05-28 | 1.844 | 138,549,031 | -2,308,897 | 7.64% | 255,422,836 |
| 2024-05-29 | 2024-05-27 | 1.904 | 140,857,928 | -807,022 | 7.77% | 268,193,495 |
| 2024-05-28 | 2024-05-24 | 1.874 | 141,664,950 | -4,004,599 | 7.81% | 265,448,635 |
| 2024-05-27 | 2024-05-23 | 1.964 | 145,669,549 | -162,794 | 8.03% | 286,159,736 |
| 2024-05-24 | 2024-05-22 | 2.005 | 145,832,343 | -1,816,545 | 8.04% | 292,356,039 |
| 2024-05-23 | 2024-05-21 | 1.975 | 147,648,888 | +804,045 | 8.14% | 291,535,464 |
| 2024-05-22 | 2024-05-20 | 2.075 | 146,844,843 | -480,113 | 8.10% | 304,741,120 |
| 2024-05-21 | 2024-05-17 | 2.105 | 147,324,956 | +460,983 | 8.12% | 310,189,967 |
| 2024-05-20 | 2024-05-16 | 2.055 | 146,863,973 | -5,254,079 | 8.10% | 301,821,783 |
| 2024-05-17 | 2024-05-14 | 2.075 | 152,118,052 | -844,447 | 8.39% | 315,684,396 |
| 2024-05-16 | 2024-05-13 | 2.116 | 152,962,499 | +1,029,523 | 8.44% | 323,600,665 |
| 2024-05-14 | 2024-05-10 | 2.116 | 151,932,976 | +1,551,395 | 8.38% | 321,422,651 |
| 2024-05-13 | 2024-05-09 | 1.975 | 150,381,581 | +291,342 | 8.29% | 296,931,217 |
| 2024-05-10 | 2024-05-08 | 1.924 | 150,090,239 | +26,801 | 8.28% | 288,795,855 |
| 2024-05-09 | 2024-05-07 | 1.985 | 150,063,438 | +98,337 | 8.28% | 297,814,787 |
| 2024-05-08 | 2024-05-06 | 2.005 | 149,965,101 | +280,035 | 8.27% | 300,641,148 |
| 2024-05-07 | 2024-05-03 | 1.813 | 149,685,066 | -114,614 | 8.25% | 271,428,920 |
| 2024-05-06 | 2024-05-02 | 1.813 | 149,799,680 | +485,530 | 8.26% | 271,636,753 |
| 2024-05-03 | 2024-04-30 | 1.813 | 149,314,150 | +275,392 | 8.23% | 270,756,325 |
| 2024-05-02 | 2024-04-29 | 1.854 | 149,038,758 | +159,770 | 8.22% | 276,262,658 |
| 2024-04-30 | 2024-04-26 | 1.823 | 148,878,988 | -4,866,212 | 8.21% | 271,467,050 |
| 2024-04-29 | 2024-04-25 | 1.713 | 153,745,200 | -243,904 | 8.48% | 263,302,891 |
| 2024-04-26 | 2024-04-24 | 1.743 | 153,989,104 | -346,500 | 8.49% | 268,374,492 |
| 2024-04-25 | 2024-04-23 | 1.703 | 154,335,604 | +461,581 | 8.51% | 262,759,224 |
| 2024-04-24 | 2024-04-22 | 1.692 | 153,874,023 | -6,234,155 | 8.49% | 260,423,235 |
| 2024-04-23 | 2024-04-19 | 1.713 | 160,108,178 | -293,092 | 8.83% | 274,200,080 |
| 2024-04-22 | 2024-04-18 | 1.692 | 160,401,270 | -115,289 | 8.85% | 271,470,238 |
| 2024-04-19 | 2024-04-17 | 1.713 | 160,516,559 | -932,050 | 8.85% | 274,899,470 |
| 2024-04-18 | 2024-04-16 | 1.672 | 161,448,609 | -2,606,786 | 8.90% | 269,989,911 |
| 2024-04-17 | 2024-04-15 | 1.733 | 164,055,395 | -671,540 | 9.05% | 284,265,467 |
| 2024-04-16 | 2024-04-12 | 1.733 | 164,726,935 | -895,845 | 9.08% | 285,429,071 |
| 2024-04-15 | 2024-04-11 | 1.813 | 165,622,780 | -6,196 | 9.13% | 300,329,308 |
| 2024-04-12 | 2024-04-10 | 1.783 | 165,628,976 | -1,042,138 | 9.13% | 295,334,867 |
| 2024-04-11 | 2024-04-09 | 1.743 | 166,671,114 | -1,246,496 | 9.19% | 290,476,887 |
| 2024-04-10 | 2024-04-08 | 1.713 | 167,917,610 | -566,841 | 9.26% | 287,574,455 |
| 2024-04-09 | 2024-04-05 | 1.692 | 168,484,451 | -406,488 | 9.29% | 285,150,573 |
| 2024-04-08 | 2024-04-03 | 1.833 | 168,890,939 | -358,096 | 9.31% | 309,658,409 |
| 2024-04-05 | 2024-04-02 | 1.813 | 169,249,035 | -486,717 | 9.33% | 306,904,917 |
| 2024-04-03 | 2024-03-28 | 1.803 | 169,735,752 | -61,842 | 9.36% | 306,077,566 |
| 2024-04-02 | 2024-03-27 | 1.813 | 169,797,594 | -586,036 | 9.36% | 307,899,637 |
| 2024-03-28 | 2024-03-26 | 1.844 | 170,383,630 | +679,065 | 9.40% | 314,111,688 |
| 2024-03-27 | 2024-03-25 | 1.823 | 169,704,565 | +304,800 | 9.36% | 309,440,561 |
| 2024-03-26 | 2024-03-22 | 1.854 | 169,399,765 | -2,083,548 | 9.34% | 314,004,424 |
| 2024-03-25 | 2024-03-21 | 1.874 | 171,483,313 | -240,986 | 9.46% | 321,321,621 |
| 2024-03-22 | 2024-03-20 | 1.884 | 171,724,299 | -296,802 | 9.47% | 323,503,139 |
| 2024-03-21 | 2024-03-19 | 1.793 | 172,021,101 | +84,344 | 9.49% | 308,465,690 |
| 2024-03-20 | 2024-03-18 | 1.783 | 171,936,757 | -728,037 | 9.48% | 306,582,342 |
| 2024-03-19 | 2024-03-15 | 1.733 | 172,664,794 | -3,173,731 | 9.52% | 299,183,323 |
| 2024-03-18 | 2024-03-14 | 1.783 | 175,838,525 | -83,297 | 9.70% | 313,539,628 |
| 2024-03-15 | 2024-03-13 | 1.823 | 175,921,822 | -267,396 | 9.70% | 320,777,153 |
| 2024-03-14 | 2024-03-12 | 1.833 | 176,189,218 | -796,646 | 9.72% | 323,039,668 |
| 2024-03-13 | 2024-03-11 | 1.763 | 176,985,864 | +208,318 | 9.76% | 312,019,523 |
| 2024-03-12 | 2024-03-08 | 1.743 | 176,777,546 | -350,653 | 9.75% | 308,090,526 |
| 2024-03-11 | 2024-03-07 | 1.703 | 177,128,199 | -104,635 | 9.77% | 301,564,039 |
| 2024-03-08 | 2024-03-06 | 1.703 | 177,232,834 | -402,560 | 9.77% | 301,742,182 |
| 2024-03-07 | 2024-03-05 | 1.652 | 177,635,394 | -1,159,555 | 9.80% | 293,479,987 |
| 2024-03-06 | 2024-03-04 | 1.682 | 178,794,949 | +3,812,014 | 9.86% | 300,799,325 |
| 2024-03-05 | 2024-03-01 | 1.723 | 174,982,935 | -191,402 | 9.65% | 301,437,269 |
| 2024-03-04 | 2024-02-29 | 1.723 | 175,174,337 | +123,118 | 9.66% | 301,766,991 |
| 2024-03-01 | 2024-02-28 | 1.743 | 175,051,219 | -997,473 | 9.65% | 305,081,858 |
| 2024-02-29 | 2024-02-27 | 1.783 | 176,048,692 | -470,253 | 9.71% | 313,914,379 |
| 2024-02-28 | 2024-02-26 | 1.803 | 176,518,945 | -82,435 | 9.73% | 318,309,422 |
| 2024-02-27 | 2024-02-23 | 1.793 | 176,601,380 | -1,251,954 | 9.74% | 316,678,978 |
| 2024-02-26 | 2024-02-22 | 1.803 | 177,853,334 | -1,807,674 | 9.81% | 320,715,671 |
| 2024-02-23 | 2024-02-21 | 1.803 | 179,661,008 | -538,172 | 9.91% | 323,975,376 |
| 2024-02-22 | 2024-02-20 | 1.773 | 180,199,180 | -112,073 | 9.94% | 319,499,820 |
| 2024-02-21 | 2024-02-19 | 1.753 | 180,311,253 | -531,853 | 9.94% | 316,065,592 |
| 2024-02-20 | 2024-02-16 | 1.803 | 180,843,106 | -660,384 | 9.97% | 326,107,005 |
| 2024-02-19 | 2024-02-15 | 1.713 | 181,503,490 | -376,140 | 10.01% | 310,841,533 |
| 2024-02-16 | 2024-02-14 | 1.733 | 181,879,630 | -217,545 | 10.03% | 315,150,245 |
| 2024-02-15 | 2024-02-09 | 1.733 | 182,097,175 | -726,146 | 10.04% | 315,527,194 |
| 2024-02-14 | 2024-02-07 | 1.743 | 182,823,321 | -810,513 | 10.08% | 318,627,192 |
| 2024-02-08 | 2024-02-06 | 1.763 | 183,633,834 | -4,550,245 | 10.13% | 323,739,648 |
| 2024-02-07 | 2024-02-05 | 1.723 | 188,184,079 | -618,621 | 10.38% | 324,178,440 |
| 2024-02-06 | 2024-02-02 | 1.763 | 188,802,700 | -1,202,132 | 10.41% | 332,852,167 |
| 2024-02-05 | 2024-02-01 | 1.813 | 190,004,832 | -961,442 | 10.48% | 344,542,095 |
| 2024-02-02 | 2024-01-31 | 1.813 | 190,966,274 | -625,938 | 10.53% | 346,285,510 |
| 2024-02-01 | 2024-01-30 | 1.823 | 191,592,212 | -702,374 | 10.57% | 349,350,659 |
| 2024-01-31 | 2024-01-29 | 1.833 | 192,294,586 | -2,274,639 | 10.60% | 352,568,562 |
| 2024-01-30 | 2024-01-26 | 1.813 | 194,569,225 | -2,935,417 | 10.73% | 352,818,861 |
| 2024-01-29 | 2024-01-25 | 1.833 | 197,504,642 | -380,020 | 10.89% | 362,121,104 |
| 2024-01-26 | 2024-01-24 | 1.803 | 197,884,662 | -2,360,038 | 10.91% | 356,837,349 |
| 2024-01-25 | 2024-01-23 | 1.713 | 200,244,700 | -1,661,696 | 11.04% | 342,937,590 |
| 2024-01-24 | 2024-01-22 | 1.692 | 201,906,396 | +168,459 | 11.13% | 341,715,358 |
| 2024-01-23 | 2024-01-19 | 1.793 | 201,737,937 | -913,518 | 11.13% | 361,753,480 |
| 2024-01-22 | 2024-01-18 | 1.813 | 202,651,455 | -2,665,931 | 11.18% | 367,474,638 |
| 2024-01-19 | 2024-01-17 | 1.934 | 205,317,386 | -850,699 | 11.32% | 397,129,451 |
| 2024-01-18 | 2024-01-16 | 2.075 | 206,168,085 | -9,711,639 | 11.37% | 427,852,227 |
| 2024-01-17 | 2024-01-15 | 2.085 | 215,879,724 | -1,063,125 | 11.91% | 450,181,184 |
| 2024-01-16 | 2024-01-12 | 2.105 | 216,942,849 | -984,206 | 11.96% | 456,769,151 |
| 2024-01-15 | 2024-01-11 | 2.085 | 217,927,055 | -714,583 | 12.02% | 454,450,552 |
| 2024-01-12 | 2024-01-10 | 2.045 | 218,641,638 | -785,405 | 12.06% | 447,130,248 |
| 2024-01-11 | 2024-01-09 | 2.045 | 219,427,043 | -219,375 | 12.10% | 448,736,430 |
| 2024-01-10 | 2024-01-08 | 2.095 | 219,646,418 | -1,252,947 | 12.11% | 460,248,731 |
| 2024-01-09 | 2024-01-05 | 2.126 | 220,899,365 | +1,192,169 | 12.18% | 469,550,235 |
| 2024-01-08 | 2024-01-04 | 2.136 | 219,707,196 | +152,752 | 12.12% | 469,229,472 |
| 2024-01-05 | 2024-01-03 | 2.156 | 219,554,444 | -42,002 | 12.11% | 473,326,855 |
| 2024-01-04 | 2024-01-02 | 2.166 | 219,596,446 | -226,959 | 12.11% | 475,629,636 |
| 2024-01-03 | 2023-12-29 | 2.156 | 219,823,405 | +781,771 | 12.12% | 473,906,695 |
| 2024-01-02 | 2023-12-28 | 2.257 | 219,041,634 | +231,286 | 12.08% | 494,287,729 |
| 2023-12-29 | 2023-12-27 | 3.148 | 218,810,348 | -21,838 | 12.07% | 688,847,392 |
| 2023-12-28 | 2023-12-22 | 3.161 | 218,832,186 | +44,162,702 | 12.07% | 691,671,806 |
| 2023-12-27 | 2023-12-21 | 3.249 | 174,669,484 | -881,848 | 12.04% | 567,481,746 |
| 2023-12-22 | 2023-12-20 | 3.236 | 175,551,332 | -225,529 | 12.10% | 568,136,126 |
| 2023-12-21 | 2023-12-19 | 3.186 | 175,776,861 | +1,159,601 | 12.12% | 560,012,059 |
| 2023-12-20 | 2023-12-18 | 3.186 | 174,617,260 | +254,467 | 12.04% | 556,317,656 |
| 2023-12-19 | 2023-12-15 | 3.199 | 174,362,793 | +240,682 | 12.02% | 557,702,622 |
| 2023-12-18 | 2023-12-14 | 2.959 | 174,122,111 | +176,295 | 12.00% | 515,272,469 |
| 2023-12-15 | 2023-12-13 | 2.909 | 173,945,816 | -275,447 | 11.99% | 505,989,051 |
| 2023-12-14 | 2023-12-12 | 2.884 | 174,221,263 | +634,571 | 12.01% | 502,402,501 |
| 2023-12-13 | 2023-12-11 | 2.796 | 173,586,692 | -1,404,969 | 11.97% | 485,271,241 |
| 2023-12-12 | 2023-12-08 | 2.846 | 174,991,661 | -873,472 | 12.06% | 498,013,305 |
| 2023-12-11 | 2023-12-07 | 2.934 | 175,865,133 | +351,017 | 12.12% | 516,001,327 |
| 2023-12-08 | 2023-12-06 | 2.871 | 175,514,116 | +733,159 | 12.10% | 503,920,529 |
| 2023-12-07 | 2023-12-05 | 2.833 | 174,780,957 | +311,671 | 12.05% | 495,212,712 |
| 2023-12-06 | 2023-12-04 | 2.859 | 174,469,286 | +243,192 | 12.03% | 498,723,685 |
| 2023-12-05 | 2023-12-01 | 2.909 | 174,226,094 | -66,708 | 12.01% | 506,804,349 |
| 2023-12-04 | 2023-11-30 | 3.073 | 174,292,802 | -1,319,852 | 12.02% | 535,530,772 |
| 2023-12-01 | 2023-11-29 | 2.997 | 175,612,654 | -64,323 | 12.11% | 526,317,628 |
| 2023-11-30 | 2023-11-28 | 2.972 | 175,676,977 | -440,055 | 12.11% | 522,085,949 |
| 2023-11-29 | 2023-11-27 | 2.896 | 176,117,032 | -550,326 | 12.14% | 510,087,107 |
| 2023-11-28 | 2023-11-24 | 2.896 | 176,667,358 | +15,883 | 12.18% | 511,681,015 |
| 2023-11-27 | 2023-11-23 | 2.833 | 176,651,475 | +111,970 | 12.18% | 500,512,513 |
| 2023-11-24 | 2023-11-22 | 2.884 | 176,539,505 | +806,212 | 12.17% | 509,087,624 |
| 2023-11-23 | 2023-11-21 | 2.997 | 175,733,293 | -263,829 | 12.11% | 526,679,188 |
| 2023-11-22 | 2023-11-20 | 3.010 | 175,997,122 | -301,360 | 12.13% | 529,686,153 |
| 2023-11-21 | 2023-11-17 | 3.022 | 176,298,482 | -370,464 | 12.15% | 532,813,190 |
| 2023-11-20 | 2023-11-16 | 3.060 | 176,668,946 | -91,323 | 12.18% | 540,606,975 |
| 2023-11-17 | 2023-11-15 | 3.161 | 176,760,269 | +204,882 | 12.19% | 558,693,384 |
| 2023-11-16 | 2023-11-14 | 3.148 | 176,555,387 | +70,676 | 12.17% | 555,822,515 |
| 2023-11-15 | 2023-11-13 | 3.123 | 176,484,711 | +374,819 | 12.17% | 551,155,216 |
| 2023-11-14 | 2023-11-10 | 3.110 | 176,109,892 | -900,329 | 12.14% | 547,766,990 |
| 2023-11-13 | 2023-11-09 | 3.161 | 177,010,221 | -263,647 | 12.20% | 559,483,417 |
| 2023-11-10 | 2023-11-08 | 3.060 | 177,273,868 | -925,946 | 12.22% | 542,458,036 |
| 2023-11-09 | 2023-11-07 | 3.073 | 178,199,814 | -475,677 | 12.28% | 547,535,428 |
| 2023-11-08 | 2023-11-06 | 3.173 | 178,675,491 | +165,971 | 12.32% | 566,996,891 |
| 2023-11-07 | 2023-11-03 | 3.110 | 178,509,520 | -12,711 | 12.31% | 555,230,722 |
| 2023-11-06 | 2023-11-02 | 3.224 | 178,522,231 | +57,966 | 12.31% | 575,502,777 |
| 2023-11-03 | 2023-11-01 | 3.337 | 178,464,265 | +1,114,941 | 12.30% | 595,541,862 |
| 2023-11-02 | 2023-10-31 | 3.400 | 177,349,324 | +926,722 | 12.23% | 602,987,702 |
| 2023-11-01 | 2023-10-30 | 3.400 | 176,422,602 | -1,251,159 | 12.16% | 599,836,847 |
| 2023-10-31 | 2023-10-27 | 3.413 | 177,673,761 | +199,487 | 12.25% | 606,328,161 |
| 2023-10-30 | 2023-10-26 | 3.400 | 177,474,274 | -108,000 | 12.23% | 603,412,532 |
| 2023-10-27 | 2023-10-25 | 3.400 | 177,582,274 | +28,588 | 12.24% | 603,779,732 |
| 2023-10-26 | 2023-10-24 | 3.413 | 177,553,686 | -299,382 | 12.24% | 605,918,394 |
| 2023-10-25 | 2023-10-20 | 3.413 | 177,853,068 | +17,470 | 12.26% | 606,940,062 |
| 2023-10-24 | 2023-10-19 | 3.400 | 177,835,598 | -127,059 | 12.26% | 604,641,033 |
| 2023-10-20 | 2023-10-18 | 3.413 | 177,962,657 | +9,530 | 12.27% | 607,314,045 |
| 2023-10-19 | 2023-10-17 | 3.413 | 177,953,127 | -11,912 | 12.27% | 607,281,523 |
| 2023-10-18 | 2023-10-16 | 3.400 | 177,965,039 | +172,544 | 12.27% | 605,081,133 |
| 2023-10-17 | 2023-10-13 | 3.387 | 177,792,495 | -289,853 | 12.26% | 602,255,615 |
| 2023-10-16 | 2023-10-12 | 3.387 | 178,082,348 | +45,264 | 12.28% | 603,237,465 |
| 2023-10-13 | 2023-10-11 | 3.337 | 178,037,084 | +583,914 | 12.27% | 594,116,343 |
| 2023-10-12 | 2023-10-10 | 3.236 | 177,453,170 | +162,934 | 12.23% | 574,291,037 |
| 2023-10-11 | 2023-10-09 | 3.186 | 177,290,236 | -335,912 | 12.22% | 564,833,559 |
| 2023-10-10 | 2023-10-06 | 3.060 | 177,626,148 | +71,471 | 12.24% | 543,536,013 |
| 2023-10-09 | 2023-10-05 | 3.022 | 177,554,677 | -54,764 | 12.24% | 536,609,690 |
| 2023-10-06 | 2023-10-04 | 2.984 | 177,609,441 | +11,475 | 12.24% | 530,065,509 |
| 2023-10-05 | 2023-10-03 | 3.047 | 177,597,966 | +20,237 | 12.24% | 541,213,357 |
| 2023-10-04 | 2023-09-29 | 3.110 | 177,577,729 | -35,735 | 12.24% | 552,332,507 |
| 2023-10-03 | 2023-09-28 | 3.098 | 177,613,464 | +408,793 | 12.24% | 550,207,042 |
| 2023-09-29 | 2023-09-27 | 3.312 | 177,204,671 | -330,969 | 12.22% | 586,875,618 |
| 2023-09-28 | 2023-09-26 | 3.261 | 177,535,640 | -332,590 | 12.24% | 579,029,202 |
| 2023-09-27 | 2023-09-25 | 3.199 | 177,868,230 | -344,647 | 12.26% | 568,914,828 |
| 2023-09-26 | 2023-09-22 | 3.173 | 178,212,877 | +2,079,864 | 12.29% | 565,528,863 |
| 2023-09-25 | 2023-09-21 | 3.060 | 176,133,013 | -320,030 | 12.14% | 538,967,020 |
| 2023-09-22 | 2023-09-20 | 3.073 | 176,453,043 | +1,154,739 | 12.16% | 542,168,313 |
| 2023-09-21 | 2023-09-19 | 3.123 | 175,298,304 | -1,235,140 | 12.08% | 547,450,111 |
| 2023-09-20 | 2023-09-18 | 3.085 | 176,533,444 | +259,854 | 12.17% | 544,638,366 |
| 2023-09-19 | 2023-09-15 | 3.047 | 176,273,590 | +411,073 | 12.15% | 537,177,444 |
| 2023-09-18 | 2023-09-14 | 3.186 | 175,862,517 | -546 | 12.12% | 560,284,952 |
| 2023-09-15 | 2023-09-13 | 3.148 | 175,863,063 | +30,439 | 12.12% | 553,642,976 |
| 2023-09-14 | 2023-09-12 | 3.224 | 175,832,624 | -1,082,344 | 12.12% | 566,832,281 |
| 2023-09-13 | 2023-09-11 | 3.261 | 176,914,968 | -288,501 | 12.20% | 577,004,892 |
| 2023-09-12 | 2023-09-07 | 3.261 | 177,203,469 | +125,859 | 12.22% | 577,945,833 |
| 2023-09-11 | 2023-09-06 | 3.350 | 177,077,610 | -125,065 | 12.21% | 593,144,409 |
| 2023-09-07 | 2023-09-05 | 3.324 | 177,202,675 | +434,721 | 12.22% | 589,100,448 |
| 2023-09-06 | 2023-09-04 | 3.400 | 176,767,954 | +127,120 | 12.19% | 601,011,044 |
| 2023-09-05 | 2023-08-31 | 3.362 | 176,640,834 | +5,150,637 | 12.18% | 593,905,737 |
| 2023-09-04 | 2023-08-30 | 3.337 | 171,490,197 | +943,600 | 11.82% | 572,269,139 |
| 2023-08-31 | 2023-08-29 | 3.400 | 170,546,597 | -43,677 | 11.76% | 579,858,430 |
| 2023-08-30 | 2023-08-28 | 3.337 | 170,590,274 | -58,765 | 11.76% | 569,266,062 |
| 2023-08-29 | 2023-08-25 | 3.236 | 170,649,039 | -223,941 | 11.76% | 552,270,853 |
| 2023-08-28 | 2023-08-24 | 3.211 | 170,872,980 | -1,059,353 | 11.78% | 548,692,125 |
| 2023-08-25 | 2023-08-23 | 3.186 | 171,932,333 | +157,236 | 11.85% | 547,763,677 |
| 2023-08-24 | 2023-08-22 | 3.287 | 171,775,097 | +739,323 | 11.84% | 564,567,485 |
| 2023-08-23 | 2023-08-21 | 3.261 | 171,035,774 | -692,471 | 11.79% | 557,830,010 |
| 2023-08-22 | 2023-08-18 | 3.463 | 171,728,245 | -315,264 | 11.84% | 594,688,552 |
| 2023-08-21 | 2023-08-17 | 3.450 | 172,043,509 | +962,470 | 11.86% | 593,613,826 |
| 2023-08-18 | 2023-08-16 | 3.413 | 171,081,039 | +124,061 | 11.79% | 583,829,886 |
| 2023-08-17 | 2023-08-15 | 3.476 | 170,956,978 | -5,006,790 | 11.79% | 594,170,475 |
| 2023-08-16 | 2023-08-14 | 3.526 | 175,963,768 | -2,520,529 | 12.13% | 620,435,212 |
| 2023-08-15 | 2023-08-11 | 3.501 | 178,484,297 | -3,726,999 | 12.30% | 624,827,250 |
| 2023-08-14 | 2023-08-10 | 3.564 | 182,211,296 | -2,724,236 | 12.56% | 649,347,070 |
| 2023-08-11 | 2023-08-09 | 3.450 | 184,935,532 | -57,318 | 12.75% | 638,096,080 |
| 2023-08-10 | 2023-08-08 | 3.425 | 184,992,850 | -55,228 | 12.75% | 633,634,769 |
| 2023-08-09 | 2023-08-07 | 3.387 | 185,048,078 | +359,736 | 12.76% | 626,833,230 |
| 2023-08-08 | 2023-08-04 | 3.400 | 184,688,342 | -413,736 | 12.73% | 627,940,363 |
| 2023-08-07 | 2023-08-03 | 3.576 | 185,102,078 | -68,294 | 12.76% | 661,979,876 |
| 2023-08-04 | 2023-08-02 | 3.526 | 185,170,372 | +99,634 | 12.76% | 652,897,015 |
| 2023-08-03 | 2023-08-01 | 3.690 | 185,070,738 | -172,325 | 12.76% | 682,842,479 |
| 2023-08-02 | 2023-07-31 | 3.690 | 185,243,063 | -129,446 | 12.77% | 683,478,294 |
| 2023-08-01 | 2023-07-28 | 3.702 | 185,372,509 | -7,941 | 12.78% | 686,290,222 |
| 2023-07-31 | 2023-07-27 | 3.539 | 185,380,450 | +232,677 | 12.78% | 655,972,155 |
| 2023-07-28 | 2023-07-26 | 3.513 | 185,147,773 | +50,207 | 12.76% | 650,485,842 |
| 2023-07-27 | 2023-07-25 | 3.526 | 185,097,566 | -13,500 | 12.76% | 652,640,307 |
| 2023-07-26 | 2023-07-24 | 3.413 | 185,111,066 | +246,973 | 12.76% | 631,708,653 |
| 2023-07-25 | 2023-07-21 | 3.438 | 184,864,093 | +740,120 | 12.74% | 635,521,671 |
| 2023-07-24 | 2023-07-20 | 3.450 | 184,123,973 | +694,853 | 12.69% | 635,295,901 |
| 2023-07-21 | 2023-07-19 | 3.501 | 183,429,120 | -3,003,439 | 12.64% | 642,137,793 |
| 2023-07-20 | 2023-07-18 | 3.526 | 186,432,559 | -757,588 | 12.85% | 657,347,393 |
| 2023-07-19 | 2023-07-14 | 3.589 | 187,190,147 | +1,036,591 | 12.90% | 671,804,639 |
| 2023-07-18 | 2023-07-13 | 3.400 | 186,153,556 | +300,790 | 12.83% | 632,922,090 |
| 2023-07-14 | 2023-07-12 | 3.337 | 185,852,766 | -92,128 | 12.81% | 620,197,564 |
| 2023-07-13 | 2023-07-11 | 3.287 | 185,944,894 | +7,942 | 12.82% | 611,138,885 |
| 2023-07-12 | 2023-07-10 | 3.261 | 185,936,952 | -91,025 | 12.82% | 606,429,926 |
| 2023-07-11 | 2023-07-07 | 3.211 | 186,027,977 | -260,206 | 12.82% | 597,356,504 |
| 2023-07-10 | 2023-07-06 | 3.224 | 186,288,183 | -210,441 | 12.84% | 600,537,905 |
| 2023-07-07 | 2023-07-05 | 3.224 | 186,498,624 | -110,079 | 12.86% | 601,216,305 |
| 2023-07-06 | 2023-07-04 | 3.236 | 186,608,703 | +986 | 12.86% | 603,921,054 |
| 2023-07-05 | 2023-07-03 | 3.199 | 186,607,717 | -457,654 | 12.86% | 596,868,239 |
| 2023-07-04 | 2023-06-30 | 3.110 | 187,065,371 | -501,263 | 12.90% | 581,842,587 |
| 2023-07-03 | 2023-06-29 | 3.148 | 187,566,634 | +407,983 | 12.93% | 590,487,551 |
| 2023-06-30 | 2023-06-28 | 3.287 | 187,158,651 | -901,467 | 12.90% | 615,128,100 |
| 2023-06-29 | 2023-06-27 | 3.350 | 188,060,118 | +309,706 | 12.96% | 629,931,743 |
| 2023-06-28 | 2023-06-26 | 3.287 | 187,750,412 | -150,088 | 12.94% | 617,073,021 |
| 2023-06-27 | 2023-06-23 | 3.287 | 187,900,500 | +1,281,773 | 12.95% | 617,566,310 |
| 2023-06-26 | 2023-06-21 | 3.400 | 186,618,727 | +295,312 | 12.86% | 634,503,672 |
| 2023-06-23 | 2023-06-20 | 3.400 | 186,323,415 | +1,580,072 | 12.84% | 633,499,611 |
| 2023-06-21 | 2023-06-19 | 3.513 | 184,743,343 | +172,324 | 12.74% | 649,064,945 |
| 2023-06-20 | 2023-06-16 | 3.601 | 184,571,019 | +2,857,127 | 12.72% | 664,729,107 |
| 2023-06-19 | 2023-06-15 | 3.652 | 181,713,892 | -898,147 | 12.53% | 663,592,213 |
| 2023-06-16 | 2023-06-14 | 3.539 | 182,612,039 | +19,059 | 12.59% | 646,176,082 |
| 2023-06-15 | 2023-06-13 | 3.551 | 182,592,980 | -278,112 | 12.59% | 648,407,960 |
| 2023-06-14 | 2023-06-12 | 3.576 | 182,871,092 | -826,777 | 12.61% | 654,001,209 |
| 2023-06-13 | 2023-06-09 | 3.639 | 183,697,869 | -321,472 | 12.66% | 668,524,171 |
| 2023-06-12 | 2023-06-08 | 3.513 | 184,019,341 | +372,634 | 12.69% | 646,521,285 |
| 2023-06-09 | 2023-06-07 | 3.224 | 183,646,707 | +150,883 | 12.66% | 592,022,570 |
| 2023-06-08 | 2023-06-06 | 3.249 | 183,495,824 | +124,503 | 12.65% | 596,157,544 |
| 2023-06-07 | 2023-06-05 | 3.199 | 183,371,321 | +239,003 | 12.64% | 586,516,566 |
| 2023-06-06 | 2023-06-02 | 3.148 | 183,132,318 | -401,569 | 12.62% | 576,527,668 |
| 2023-06-05 | 2023-06-01 | 2.959 | 183,533,887 | +1,122,985 | 12.65% | 543,124,354 |
| 2023-06-02 | 2023-05-31 | 2.758 | 182,410,902 | +1,118,636 | 12.57% | 503,048,732 |
| 2023-06-01 | 2023-05-30 | 2.821 | 181,292,266 | +159,167 | 12.50% | 511,378,481 |
| 2023-05-31 | 2023-05-29 | 2.796 | 181,133,099 | +7,941 | 12.49% | 506,367,641 |
| 2023-05-30 | 2023-05-25 | 2.745 | 181,125,158 | +119,844 | 12.49% | 497,222,100 |
| 2023-05-29 | 2023-05-24 | 2.808 | 181,005,314 | -72,649 | 12.48% | 508,289,737 |
| 2023-05-25 | 2023-05-23 | 2.871 | 181,077,963 | -25,342 | 12.48% | 519,894,952 |
| 2023-05-24 | 2023-05-22 | 2.846 | 181,103,305 | -177,158 | 12.48% | 515,406,591 |
| 2023-05-23 | 2023-05-19 | 2.871 | 181,280,463 | -60,738 | 12.50% | 520,476,352 |
| 2023-05-22 | 2023-05-18 | 2.871 | 181,341,201 | -145,323 | 12.50% | 520,650,737 |
| 2023-05-19 | 2023-05-17 | 2.896 | 181,486,524 | -860,859 | 12.51% | 525,638,747 |
| 2023-05-18 | 2023-05-16 | 2.984 | 182,347,383 | +11,118 | 12.57% | 544,205,634 |
| 2023-05-17 | 2023-05-15 | 3.010 | 182,336,265 | +11,912 | 12.57% | 548,764,626 |
| 2023-05-16 | 2023-05-12 | 2.934 | 182,324,353 | -417,586 | 12.57% | 534,953,157 |
| 2023-05-15 | 2023-05-11 | 3.123 | 182,741,939 | -325,588 | 12.60% | 570,696,307 |
| 2023-05-12 | 2023-05-10 | 3.261 | 183,067,527 | +407,382 | 12.62% | 597,071,349 |
| 2023-05-11 | 2023-05-09 | 3.224 | 182,660,145 | -436,406 | 12.59% | 588,842,186 |
| 2023-05-10 | 2023-05-08 | 3.337 | 183,096,551 | -867,970 | 12.62% | 610,999,972 |
| 2023-05-09 | 2023-05-05 | 3.287 | 183,964,521 | -68,295 | 12.68% | 604,630,059 |
| 2023-05-08 | 2023-05-04 | 3.236 | 184,032,816 | -180,454 | 12.69% | 595,584,721 |
| 2023-05-05 | 2023-05-03 | 3.085 | 184,213,270 | -55,588 | 12.70% | 568,332,052 |
| 2023-05-04 | 2023-05-02 | 3.141 | 184,268,858 | +42,338 | 12.70% | 578,823,980 |
| 2023-05-03 | 2023-04-28 | 3.167 | 184,226,520 | +1,992,539 | 12.70% | 583,395,793 |
| 2023-05-02 | 2023-04-27 | 3.141 | 182,233,981 | +52,470 | 12.74% | 572,432,039 |
| 2023-04-28 | 2023-04-26 | 3.154 | 182,181,511 | -292,820 | 12.73% | 574,593,510 |
| 2023-04-27 | 2023-04-25 | 3.116 | 182,474,331 | +458,494 | 12.76% | 568,526,968 |
| 2023-04-26 | 2023-04-24 | 3.154 | 182,015,837 | -65,001 | 12.72% | 574,070,981 |
| 2023-04-25 | 2023-04-21 | 3.205 | 182,080,838 | -422,826 | 12.73% | 583,576,007 |
| 2023-04-24 | 2023-04-20 | 3.320 | 182,503,664 | +122,949 | 12.76% | 605,904,809 |
| 2023-04-21 | 2023-04-19 | 3.294 | 182,380,715 | -953,202 | 12.75% | 600,838,957 |
| 2023-04-20 | 2023-04-18 | 3.537 | 183,333,917 | -185,225 | 12.82% | 648,458,295 |
| 2023-04-19 | 2023-04-17 | 3.409 | 183,519,142 | -1,161,010 | 12.83% | 625,679,744 |
| 2023-04-18 | 2023-04-14 | 3.358 | 184,680,152 | -112,125 | 12.91% | 620,205,246 |
| 2023-04-17 | 2023-04-13 | 3.384 | 184,792,277 | -136,810 | 12.92% | 625,301,045 |
| 2023-04-14 | 2023-04-12 | 3.422 | 184,929,087 | -783,624 | 12.93% | 632,848,104 |
| 2023-04-13 | 2023-04-11 | 3.397 | 185,712,711 | -38,081 | 12.98% | 630,786,994 |
| 2023-04-12 | 2023-04-06 | 3.179 | 185,750,792 | -244,050 | 12.98% | 590,594,618 |
| 2023-04-11 | 2023-04-04 | 3.116 | 185,994,842 | +54,604 | 13.00% | 579,495,663 |
| 2023-04-06 | 2023-04-03 | 3.231 | 185,940,238 | -303,076 | 13.00% | 600,694,101 |
| 2023-04-04 | 2023-03-31 | 3.192 | 186,243,314 | +23,494 | 13.02% | 594,538,746 |
| 2023-04-03 | 2023-03-30 | 3.192 | 186,219,820 | -180,076 | 13.02% | 594,463,747 |
| 2023-03-31 | 2023-03-29 | 3.205 | 186,399,896 | -126,086 | 13.03% | 597,418,753 |
| 2023-03-30 | 2023-03-28 | 3.128 | 186,525,982 | +18,710 | 13.04% | 583,532,277 |
| 2023-03-29 | 2023-03-27 | 3.052 | 186,507,272 | -2,350 | 13.04% | 569,184,591 |
| 2023-03-28 | 2023-03-24 | 3.167 | 186,509,622 | -230,244 | 13.04% | 590,625,762 |
| 2023-03-27 | 2023-03-23 | 3.167 | 186,739,866 | -198,918 | 13.05% | 591,354,883 |
| 2023-03-24 | 2023-03-22 | 3.128 | 186,938,784 | -329,800 | 13.07% | 584,823,696 |
| 2023-03-23 | 2023-03-21 | 3.103 | 187,268,584 | -1,162,871 | 13.09% | 581,072,957 |
| 2023-03-22 | 2023-03-20 | 3.026 | 188,431,455 | +354,764 | 13.17% | 570,244,639 |
| 2023-03-21 | 2023-03-17 | 3.231 | 188,076,691 | +491,813 | 13.15% | 607,596,075 |
| 2023-03-20 | 2023-03-16 | 3.231 | 187,584,878 | +1,031,752 | 13.11% | 606,007,236 |
| 2023-03-17 | 2023-03-15 | 3.358 | 186,553,126 | -32,429 | 13.04% | 626,495,192 |
| 2023-03-16 | 2023-03-14 | 3.294 | 186,585,555 | +118,245 | 13.04% | 614,691,472 |
| 2023-03-15 | 2023-03-13 | 3.345 | 186,467,310 | +11,737 | 13.03% | 623,825,984 |
| 2023-03-14 | 2023-03-10 | 3.269 | 186,455,573 | +344,578 | 13.03% | 609,501,526 |
| 2023-03-13 | 2023-03-09 | 3.409 | 186,110,995 | +36,808 | 13.01% | 634,516,260 |
| 2023-03-10 | 2023-03-08 | 3.524 | 186,074,187 | +12,399 | 13.01% | 655,774,728 |
| 2023-03-09 | 2023-03-07 | 3.652 | 186,061,788 | -223,195 | 13.01% | 679,489,401 |
| 2023-03-08 | 2023-03-06 | 3.703 | 186,284,983 | -14,880 | 13.02% | 689,819,247 |
| 2023-03-07 | 2023-03-03 | 3.703 | 186,299,863 | +231,027 | 13.02% | 689,874,348 |
| 2023-03-06 | 2023-03-02 | 3.690 | 186,068,836 | -27,674 | 13.01% | 686,642,921 |
| 2023-03-03 | 2023-03-01 | 3.729 | 186,096,510 | -24,013 | 13.01% | 693,873,887 |
| 2023-03-02 | 2023-02-28 | 3.601 | 186,120,523 | +23,615 | 13.01% | 670,197,550 |
| 2023-03-01 | 2023-02-27 | 3.639 | 186,096,908 | +8,615 | 13.01% | 677,241,372 |
| 2023-02-28 | 2023-02-24 | 3.690 | 186,088,293 | +202,133 | 13.01% | 686,714,722 |
| 2023-02-27 | 2023-02-23 | 3.703 | 185,886,160 | +23,494 | 12.99% | 688,342,393 |
| 2023-02-24 | 2023-02-22 | 3.665 | 185,862,666 | -62 | 12.99% | 681,135,511 |
| 2023-02-23 | 2023-02-21 | 3.856 | 185,862,728 | +7,190 | 12.99% | 716,735,167 |
| 2023-02-22 | 2023-02-20 | 3.920 | 185,855,538 | +66,193 | 12.99% | 728,573,457 |
| 2023-02-21 | 2023-02-17 | 3.869 | 185,789,345 | -114,748 | 12.99% | 718,824,541 |
| 2023-02-20 | 2023-02-16 | 3.856 | 185,904,093 | -297,718 | 13.00% | 716,894,681 |
| 2023-02-17 | 2023-02-15 | 3.920 | 186,201,811 | -80,350 | 13.02% | 729,930,884 |
| 2023-02-16 | 2023-02-14 | 3.984 | 186,282,161 | +3,132 | 13.02% | 742,139,120 |
| 2023-02-15 | 2023-02-13 | 4.009 | 186,279,029 | +8,615 | 13.02% | 746,883,864 |
| 2023-02-14 | 2023-02-10 | 3.869 | 186,270,414 | +7,048 | 13.02% | 720,685,811 |
| 2023-02-13 | 2023-02-09 | 4.035 | 186,263,366 | -340,554 | 13.02% | 751,577,886 |
| 2023-02-10 | 2023-02-08 | 3.882 | 186,603,920 | -232,934 | 13.04% | 724,358,915 |
| 2023-02-09 | 2023-02-07 | 3.920 | 186,836,854 | -1,743,274 | 13.06% | 732,420,320 |
| 2023-02-08 | 2023-02-06 | 3.958 | 188,580,128 | +86,153 | 13.18% | 746,478,121 |
| 2023-02-07 | 2023-02-03 | 4.061 | 188,493,975 | -12,531 | 13.18% | 765,392,243 |
| 2023-02-06 | 2023-02-02 | 4.112 | 188,506,506 | -59,753 | 13.18% | 775,071,341 |
| 2023-02-03 | 2023-02-01 | 4.137 | 188,566,259 | +135,483 | 13.18% | 780,132,658 |
| 2023-02-02 | 2023-01-31 | 4.073 | 188,430,776 | -2,349 | 13.17% | 767,541,706 |
| 2023-02-01 | 2023-01-30 | 4.048 | 188,433,125 | +241,991 | 13.17% | 762,739,041 |
| 2023-01-31 | 2023-01-27 | 4.341 | 188,191,134 | +689,165 | 13.15% | 817,029,128 |
| 2023-01-30 | 2023-01-26 | 4.405 | 187,501,969 | +98,759 | 13.11% | 826,008,262 |
| 2023-01-27 | 2023-01-20 | 4.316 | 187,403,210 | +204,779 | 13.10% | 808,822,435 |
| 2023-01-26 | 2023-01-19 | 4.303 | 187,198,431 | +34,099 | 13.09% | 805,548,269 |
| 2023-01-20 | 2023-01-18 | 4.380 | 187,164,332 | -310,124 | 13.08% | 819,741,028 |
| 2023-01-19 | 2023-01-17 | 4.354 | 187,474,456 | -212,090 | 13.10% | 816,311,556 |
| 2023-01-18 | 2023-01-16 | 4.367 | 187,686,546 | -108,857 | 13.12% | 819,631,634 |
| 2023-01-17 | 2023-01-13 | 4.316 | 187,795,403 | +7,831 | 13.13% | 810,515,120 |
| 2023-01-16 | 2023-01-12 | 4.278 | 187,787,572 | -387,655 | 13.13% | 803,287,700 |
| 2023-01-13 | 2023-01-11 | 4.278 | 188,175,227 | +175,424 | 13.15% | 804,945,949 |
| 2023-01-12 | 2023-01-10 | 4.252 | 187,999,803 | +108,387 | 13.14% | 799,394,381 |
| 2023-01-11 | 2023-01-09 | 4.354 | 187,891,416 | -199,702 | 13.13% | 818,127,106 |
| 2023-01-10 | 2023-01-06 | 4.214 | 188,091,118 | -148,024 | 13.15% | 792,577,412 |
| 2023-01-09 | 2023-01-05 | 4.175 | 188,239,142 | -687,399 | 13.16% | 785,990,236 |
| 2023-01-06 | 2023-01-04 | 3.971 | 188,926,541 | +207,827 | 13.21% | 750,261,785 |
| 2023-01-05 | 2023-01-03 | 3.895 | 188,718,714 | -401,263 | 13.19% | 734,977,884 |
| 2023-01-04 | 2022-12-30 | 3.677 | 189,119,977 | -953,389 | 13.22% | 695,487,546 |
| 2023-01-03 | 2022-12-29 | 3.652 | 190,073,366 | +3,133 | 13.29% | 694,139,506 |
| 2022-12-30 | 2022-12-28 | 3.741 | 190,070,233 | +22,538 | 13.29% | 711,117,213 |
| 2022-12-29 | 2022-12-23 | 3.665 | 190,047,695 | -100,265 | 13.28% | 696,472,490 |
| 2022-12-28 | 2022-12-22 | 3.652 | 190,147,960 | -185,538 | 13.29% | 694,411,920 |
| 2022-12-23 | 2022-12-21 | 3.511 | 190,333,498 | +102,732 | 13.30% | 668,355,285 |
| 2022-12-22 | 2022-12-20 | 3.537 | 190,230,766 | +169,538 | 13.30% | 672,852,684 |
| 2022-12-21 | 2022-12-19 | 3.652 | 190,061,228 | +672,402 | 13.29% | 694,095,178 |
| 2022-12-20 | 2022-12-16 | 3.729 | 189,388,826 | +1,677,023 | 13.24% | 706,149,518 |
| 2022-12-19 | 2022-12-15 | 3.690 | 187,711,803 | -1,231,847 | 13.12% | 692,705,901 |
| 2022-12-16 | 2022-12-14 | 3.818 | 188,943,650 | +326,576 | 13.21% | 721,378,098 |
| 2022-12-15 | 2022-12-13 | 3.831 | 188,617,074 | +449,605 | 13.18% | 722,539,712 |
| 2022-12-14 | 2022-12-12 | 3.703 | 188,167,469 | +227,478 | 13.15% | 696,790,153 |
| 2022-12-13 | 2022-12-09 | 3.690 | 187,939,991 | +117,080 | 13.14% | 693,547,975 |
| 2022-12-12 | 2022-12-08 | 3.384 | 187,822,911 | -1,598,034 | 13.13% | 635,556,119 |
| 2022-12-09 | 2022-12-07 | 3.320 | 189,420,945 | +4,448,629 | 13.24% | 628,869,903 |
| 2022-12-08 | 2022-12-06 | 3.384 | 184,972,316 | +375,125 | 12.93% | 625,910,262 |
| 2022-12-07 | 2022-12-05 | 3.422 | 184,597,191 | +762,441 | 12.90% | 631,712,318 |
| 2022-12-06 | 2022-12-02 | 3.039 | 183,834,750 | +276,449 | 12.85% | 558,681,164 |
| 2022-12-05 | 2022-12-01 | 3.103 | 183,558,301 | -1,224,931 | 12.83% | 569,560,374 |
| 2022-12-02 | 2022-11-30 | 2.988 | 184,783,232 | -3,838,179 | 12.92% | 552,125,594 |
| 2022-12-01 | 2022-11-29 | 2.988 | 188,621,411 | +672,719 | 13.19% | 563,593,934 |
| 2022-11-30 | 2022-11-28 | 2.809 | 187,948,692 | +7,831 | 13.14% | 527,984,839 |
| 2022-11-29 | 2022-11-25 | 2.950 | 187,940,861 | +46,989 | 13.14% | 554,360,982 |
| 2022-11-28 | 2022-11-24 | 2.924 | 187,893,872 | +44,639 | 13.13% | 549,423,919 |
| 2022-11-25 | 2022-11-23 | 2.835 | 187,849,233 | +125,337 | 13.13% | 532,502,761 |
| 2022-11-23 | 2022-11-21 | 2.937 | 187,723,896 | +343,765 | 13.12% | 551,323,949 |
| 2022-11-22 | 2022-11-18 | 2.975 | 187,380,131 | +886,994 | 13.07% | 557,492,363 |
| 2022-11-21 | 2022-11-17 | 3.039 | 186,493,137 | -274,612 | 13.01% | 566,760,109 |
| 2022-11-18 | 2022-11-16 | 3.014 | 186,767,749 | +518,046 | 13.03% | 562,824,962 |
| 2022-11-17 | 2022-11-15 | 3.077 | 186,249,703 | +32,109 | 12.99% | 573,155,013 |
| 2022-11-16 | 2022-11-14 | 2.937 | 186,217,594 | -3,305,649 | 12.99% | 546,900,110 |
| 2022-11-15 | 2022-11-11 | 2.796 | 189,523,243 | +244,324 | 13.22% | 529,988,026 |
| 2022-11-14 | 2022-11-10 | 2.541 | 189,278,919 | +18,793 | 13.20% | 480,966,454 |
| 2022-11-11 | 2022-11-09 | 2.669 | 189,260,126 | -28,977 | 13.20% | 505,085,469 |
| 2022-11-10 | 2022-11-08 | 2.720 | 189,289,103 | -76,751 | 13.20% | 514,830,989 |
| 2022-11-09 | 2022-11-07 | 2.758 | 189,365,854 | +1,465,846 | 13.21% | 522,293,818 |
| 2022-11-08 | 2022-11-04 | 2.720 | 187,900,008 | -613,686 | 13.11% | 511,052,910 |
| 2022-11-07 | 2022-11-03 | 2.567 | 188,513,694 | +3,916 | 13.15% | 483,836,273 |
| 2022-11-04 | 2022-11-02 | 2.605 | 188,509,778 | +3,915 | 13.10% | 491,047,510 |
| 2022-11-03 | 2022-11-01 | 2.541 | 188,505,863 | -635,753 | 13.10% | 479,002,083 |
| 2022-11-02 | 2022-10-31 | 2.388 | 189,141,616 | +1,655,627 | 13.14% | 451,635,597 |
| 2022-11-01 | 2022-10-28 | 2.464 | 187,485,989 | +1,307,065 | 13.03% | 462,046,400 |
| 2022-10-31 | 2022-10-27 | 2.464 | 186,178,924 | +184,120 | 12.94% | 458,825,227 |
| 2022-10-28 | 2022-10-26 | 2.439 | 185,994,804 | -2,914,847 | 12.92% | 453,621,513 |
| 2022-10-27 | 2022-10-25 | 2.350 | 188,909,651 | -5,956,053 | 13.13% | 443,845,103 |
| 2022-10-26 | 2022-10-24 | 2.362 | 194,865,704 | +2,167,421 | 13.54% | 460,327,163 |
| 2022-10-25 | 2022-10-21 | 2.464 | 192,698,283 | +147,231 | 13.39% | 474,891,742 |
| 2022-10-24 | 2022-10-20 | 2.426 | 192,551,052 | +343,016 | 13.38% | 467,152,804 |
| 2022-10-21 | 2022-10-19 | 2.464 | 192,208,036 | +415,849 | 13.36% | 473,683,562 |
| 2022-10-20 | 2022-10-18 | 2.503 | 191,792,187 | +480,222 | 13.33% | 480,005,757 |
| 2022-10-19 | 2022-10-17 | 2.426 | 191,311,965 | +120,991 | 13.29% | 464,146,625 |
| 2022-10-18 | 2022-10-14 | 2.401 | 191,190,974 | +677,136 | 13.29% | 458,970,422 |
| 2022-10-17 | 2022-10-13 | 2.350 | 190,513,838 | +974,080 | 13.24% | 447,614,156 |
| 2022-10-14 | 2022-10-12 | 2.413 | 189,539,758 | +469,912 | 13.17% | 457,426,783 |
| 2022-10-13 | 2022-10-11 | 2.413 | 189,069,846 | +59,045 | 13.14% | 456,292,718 |
| 2022-10-12 | 2022-10-10 | 2.375 | 189,010,801 | +368,955 | 13.13% | 448,909,742 |
| 2022-10-11 | 2022-10-07 | 2.413 | 188,641,846 | -1,064,610 | 13.11% | 455,259,802 |
| 2022-10-10 | 2022-10-06 | 2.464 | 189,706,456 | +79,097 | 13.18% | 467,518,589 |
| 2022-10-07 | 2022-10-05 | 2.477 | 189,627,359 | -591,211 | 13.18% | 469,745,026 |
| 2022-10-06 | 2022-10-03 | 2.337 | 190,218,570 | -1,059,441 | 13.22% | 444,491,505 |
| 2022-10-05 | 2022-09-30 | 2.375 | 191,278,011 | +13,783 | 13.29% | 454,294,475 |
| 2022-10-03 | 2022-09-29 | 2.375 | 191,264,228 | -436,206 | 13.29% | 454,261,739 |
| 2022-09-30 | 2022-09-28 | 2.452 | 191,700,434 | -26,433 | 13.32% | 469,984,774 |
| 2022-09-29 | 2022-09-27 | 2.554 | 191,726,867 | -32,106 | 13.32% | 489,634,978 |
| 2022-09-28 | 2022-09-26 | 2.528 | 191,758,973 | -2,260,520 | 13.33% | 484,819,801 |
| 2022-09-27 | 2022-09-23 | 2.503 | 194,019,493 | -564,990 | 13.48% | 485,580,122 |
| 2022-09-26 | 2022-09-22 | 2.567 | 194,584,483 | +204,204 | 13.52% | 499,417,465 |
| 2022-09-23 | 2022-09-21 | 2.592 | 194,380,279 | -54,037 | 13.51% | 503,857,471 |
| 2022-09-22 | 2022-09-20 | 2.707 | 194,434,316 | +50,217 | 13.51% | 526,342,260 |
| 2022-09-21 | 2022-09-19 | 2.758 | 194,384,099 | +1,281,725 | 13.51% | 536,134,742 |
| 2022-09-20 | 2022-09-16 | 2.809 | 193,102,374 | +233,788 | 13.42% | 542,462,545 |
| 2022-09-19 | 2022-09-15 | 2.899 | 192,868,586 | +2,673,748 | 13.40% | 559,045,064 |
| 2022-09-16 | 2022-09-14 | 2.899 | 190,194,838 | -252,431 | 13.22% | 551,294,991 |
| 2022-09-15 | 2022-09-13 | 2.886 | 190,447,269 | +1,238,930 | 13.23% | 549,594,847 |
| 2022-09-14 | 2022-09-09 | 2.899 | 189,208,339 | +140,183 | 13.15% | 548,435,544 |
| 2022-09-13 | 2022-09-08 | 2.796 | 189,068,156 | +1,086,218 | 13.14% | 528,715,408 |
| 2022-09-09 | 2022-09-07 | 2.822 | 187,981,938 | +95,330 | 13.06% | 530,478,589 |
| 2022-09-08 | 2022-09-06 | 2.873 | 187,886,608 | +196,099 | 13.06% | 539,806,124 |
| 2022-09-07 | 2022-09-05 | 2.860 | 187,690,509 | -10,964 | 13.04% | 536,846,089 |
| 2022-09-06 | 2022-09-02 | 2.886 | 187,701,473 | +75,489 | 13.04% | 541,670,998 |
| 2022-09-05 | 2022-09-01 | 2.937 | 187,625,984 | +288,980 | 13.04% | 551,036,393 |
| 2022-09-02 | 2022-08-31 | 2.950 | 187,337,004 | +43,856 | 13.02% | 552,579,811 |
| 2022-09-01 | 2022-08-30 | 2.937 | 187,293,148 | -576,393 | 13.01% | 550,058,891 |
| 2022-08-31 | 2022-08-29 | 2.937 | 187,869,541 | -223,410 | 13.05% | 551,751,692 |
| 2022-08-30 | 2022-08-26 | 3.001 | 188,092,951 | -2,325,715 | 13.07% | 564,416,688 |
| 2022-08-29 | 2022-08-25 | 2.950 | 190,418,666 | -216,930 | 13.23% | 561,669,656 |
| 2022-08-26 | 2022-08-24 | 2.873 | 190,635,596 | -174,641 | 13.25% | 547,704,082 |
| 2022-08-25 | 2022-08-23 | 2.899 | 190,810,237 | -1,403,262 | 13.26% | 553,078,774 |
| 2022-08-24 | 2022-08-22 | 2.988 | 192,213,499 | -59,519 | 13.36% | 574,326,963 |
| 2022-08-23 | 2022-08-19 | 3.014 | 192,273,018 | -228,671 | 13.36% | 579,415,101 |
| 2022-08-22 | 2022-08-18 | 2.975 | 192,501,689 | -90,872 | 13.38% | 572,729,995 |
| 2022-08-19 | 2022-08-17 | 3.141 | 192,592,561 | +35,823 | 13.38% | 604,970,334 |
| 2022-08-18 | 2022-08-16 | 3.077 | 192,556,738 | +1,916,935 | 13.38% | 592,563,949 |
| 2022-08-17 | 2022-08-15 | 3.103 | 190,639,803 | -515,734 | 13.25% | 591,533,463 |
| 2022-08-16 | 2022-08-12 | 3.103 | 191,155,537 | +121,387 | 13.28% | 593,133,726 |
| 2022-08-15 | 2022-08-11 | 3.077 | 191,034,150 | +518,440 | 13.27% | 587,878,417 |
| 2022-08-12 | 2022-08-10 | 2.975 | 190,515,710 | -1,681,731 | 13.24% | 566,821,321 |
| 2022-08-11 | 2022-08-09 | 3.179 | 192,197,441 | -897,891 | 13.36% | 611,091,737 |
| 2022-08-10 | 2022-08-08 | 3.231 | 193,095,332 | -226,384 | 13.42% | 623,809,177 |
| 2022-08-09 | 2022-08-05 | 3.294 | 193,321,716 | -164,117 | 13.43% | 636,883,226 |
| 2022-08-08 | 2022-08-04 | 3.205 | 193,485,833 | +112,045 | 13.45% | 620,129,450 |
| 2022-08-05 | 2022-08-03 | 3.231 | 193,373,788 | -420,420 | 13.44% | 624,708,751 |
| 2022-08-04 | 2022-08-02 | 3.154 | 193,794,208 | -395,487 | 13.47% | 611,219,512 |
| 2022-08-03 | 2022-08-01 | 3.345 | 194,189,695 | -228,929 | 13.49% | 649,661,207 |
| 2022-08-02 | 2022-07-29 | 3.333 | 194,418,624 | +35,987 | 13.51% | 647,944,542 |
| 2022-08-01 | 2022-07-28 | 3.409 | 194,382,637 | -94,760 | 13.51% | 662,717,127 |
| 2022-07-29 | 2022-07-27 | 3.384 | 194,477,397 | +71,991 | 13.51% | 658,073,603 |
| 2022-07-28 | 2022-07-26 | 3.499 | 194,405,406 | -846,973 | 13.51% | 680,171,396 |
| 2022-07-27 | 2022-07-25 | 3.435 | 195,252,379 | +163,368 | 13.57% | 670,668,761 |
| 2022-07-26 | 2022-07-22 | 3.384 | 195,089,011 | -412,323 | 13.56% | 660,143,185 |
| 2022-07-25 | 2022-07-21 | 3.384 | 195,501,334 | -1,019,392 | 13.59% | 661,538,406 |
| 2022-07-22 | 2022-07-20 | 3.499 | 196,520,726 | +169,942 | 13.66% | 687,572,322 |
| 2022-07-21 | 2022-07-19 | 3.486 | 196,350,784 | -459,705 | 13.64% | 684,470,524 |
| 2022-07-20 | 2022-07-18 | 3.435 | 196,810,489 | +177,196 | 13.68% | 676,020,684 |
| 2022-07-19 | 2022-07-15 | 3.448 | 196,633,293 | +311,423 | 13.66% | 677,922,862 |
| 2022-07-18 | 2022-07-14 | 3.524 | 196,321,870 | +100,313 | 13.64% | 691,890,277 |
| 2022-07-15 | 2022-07-13 | 3.550 | 196,221,557 | -46,341 | 13.64% | 696,547,883 |
| 2022-07-14 | 2022-07-12 | 3.563 | 196,267,898 | +5,234 | 13.64% | 699,218,544 |
| 2022-07-13 | 2022-07-11 | 3.614 | 196,262,664 | +153,137 | 13.64% | 709,224,269 |
| 2022-07-12 | 2022-07-08 | 3.690 | 196,109,527 | +31,043 | 13.63% | 723,695,710 |
| 2022-07-11 | 2022-07-07 | 3.652 | 196,078,484 | +692,185 | 13.63% | 716,069,931 |
| 2022-07-08 | 2022-07-06 | 3.639 | 195,386,299 | -268,574 | 13.58% | 711,047,199 |
| 2022-07-07 | 2022-07-05 | 3.639 | 195,654,873 | -186,493 | 13.60% | 712,024,590 |
| 2022-07-06 | 2022-07-04 | 3.703 | 195,841,366 | -130,722 | 13.61% | 725,206,839 |
| 2022-07-05 | 2022-06-30 | 3.780 | 195,972,088 | -430,734 | 13.62% | 740,705,201 |
| 2022-07-04 | 2022-06-29 | 3.882 | 196,402,822 | -174,640 | 13.65% | 762,396,284 |
| 2022-06-30 | 2022-06-28 | 3.958 | 196,577,462 | -19,960 | 13.66% | 778,134,876 |
| 2022-06-29 | 2022-06-27 | 3.946 | 196,597,422 | -428,099 | 13.66% | 775,703,519 |
| 2022-06-28 | 2022-06-24 | 3.767 | 197,025,521 | -101,341 | 13.69% | 742,170,972 |
| 2022-06-27 | 2022-06-23 | 3.703 | 197,126,862 | -285,064 | 13.70% | 729,967,072 |
| 2022-06-24 | 2022-06-22 | 3.626 | 197,411,926 | -816,123 | 13.72% | 715,898,066 |
| 2022-06-23 | 2022-06-21 | 3.729 | 198,228,049 | -293,367 | 13.77% | 739,107,180 |
| 2022-06-22 | 2022-06-20 | 3.677 | 198,521,416 | -354,763 | 13.79% | 730,061,280 |
| 2022-06-21 | 2022-06-17 | 3.652 | 198,876,179 | -2,138,519 | 13.82% | 726,286,989 |
| 2022-06-20 | 2022-06-16 | 3.792 | 201,014,698 | +21,997 | 13.97% | 762,331,256 |
| 2022-06-17 | 2022-06-15 | 3.920 | 200,992,701 | -602,238 | 13.97% | 787,912,745 |
| 2022-06-16 | 2022-06-14 | 3.856 | 201,594,939 | -3,763,659 | 14.01% | 777,402,676 |
| 2022-06-15 | 2022-06-13 | 3.843 | 205,358,598 | -728,925 | 14.27% | 789,294,088 |
| 2022-06-14 | 2022-06-10 | 3.997 | 206,087,523 | +1,084,751 | 14.32% | 823,674,271 |
| 2022-06-13 | 2022-06-09 | 3.971 | 205,002,772 | -200,688 | 14.24% | 814,103,433 |
| 2022-06-10 | 2022-06-08 | 4.086 | 205,203,460 | -10,735 | 14.26% | 838,482,728 |
| 2022-06-09 | 2022-06-07 | 4.022 | 205,214,195 | -383,032 | 14.26% | 825,424,615 |
| 2022-06-08 | 2022-06-06 | 3.920 | 205,597,227 | -663,557 | 14.29% | 805,962,976 |
| 2022-06-07 | 2022-06-02 | 3.946 | 206,260,784 | +19,157 | 14.33% | 813,831,709 |
| 2022-06-06 | 2022-06-01 | 3.958 | 206,241,627 | -138,084 | 14.33% | 816,389,637 |
| 2022-06-02 | 2022-05-31 | 4.009 | 206,379,711 | -1,901,991 | 14.31% | 827,477,343 |
| 2022-06-01 | 2022-05-30 | 4.009 | 208,281,702 | +114,495 | 14.44% | 835,103,357 |
| 2022-05-31 | 2022-05-27 | 4.086 | 208,167,207 | -914,794 | 14.44% | 850,592,907 |
| 2022-05-30 | 2022-05-26 | 4.086 | 209,082,001 | -1,443,325 | 14.50% | 854,330,851 |
| 2022-05-27 | 2022-05-25 | 4.009 | 210,525,326 | -2,241,561 | 14.60% | 844,099,144 |
| 2022-05-26 | 2022-05-24 | 3.882 | 212,766,887 | -1,260,859 | 14.75% | 825,918,295 |
| 2022-05-25 | 2022-05-23 | 3.792 | 214,027,746 | +915,644 | 14.84% | 811,682,141 |
| 2022-05-24 | 2022-05-20 | 3.805 | 213,112,102 | -1,322,727 | 14.78% | 810,930,883 |
| 2022-05-23 | 2022-05-19 | 3.703 | 214,434,829 | +239,456 | 14.87% | 794,059,027 |
| 2022-05-20 | 2022-05-18 | 3.690 | 214,195,373 | +22,540 | 14.85% | 790,437,237 |
| 2022-05-19 | 2022-05-17 | 3.652 | 214,172,833 | -406,663 | 14.85% | 782,149,691 |
| 2022-05-18 | 2022-05-16 | 3.460 | 214,579,496 | -1,456,421 | 14.88% | 742,535,079 |
| 2022-05-17 | 2022-05-13 | 3.575 | 216,035,917 | -20,224 | 14.98% | 772,402,117 |
| 2022-05-16 | 2022-05-12 | 3.511 | 216,056,141 | -507,582 | 14.98% | 758,680,239 |
| 2022-05-13 | 2022-05-11 | 3.716 | 216,563,723 | +440,316 | 14.99% | 804,707,708 |
| 2022-05-12 | 2022-05-10 | 3.626 | 216,123,407 | +273,294 | 14.95% | 783,753,708 |
| 2022-05-11 | 2022-05-06 | 3.460 | 215,850,113 | -1,190,242 | 14.94% | 746,931,946 |
| 2022-05-10 | 2022-05-05 | 3.626 | 217,040,355 | -1,546,043 | 15.02% | 787,078,945 |
| 2022-05-06 | 2022-05-04 | 3.665 | 218,586,398 | +145,163 | 15.12% | 801,058,981 |
| 2022-05-05 | 2022-05-03 | 3.716 | 218,441,235 | -817,499 | 15.11% | 811,684,169 |
| 2022-05-04 | 2022-04-29 | 3.948 | 219,258,734 | -1,911,965 | 15.17% | 865,728,543 |
| 2022-05-03 | 2022-04-28 | 3.830 | 221,170,699 | +2,960,814 | 15.30% | 847,166,513 |
| 2022-04-29 | 2022-04-27 | 3.752 | 218,209,885 | -629,677 | 15.51% | 818,650,992 |
| 2022-04-28 | 2022-04-26 | 3.752 | 218,839,562 | +46,107 | 15.56% | 821,013,331 |
| 2022-04-27 | 2022-04-25 | 3.725 | 218,793,455 | +1,703,199 | 15.55% | 815,100,210 |
| 2022-04-26 | 2022-04-22 | 3.922 | 217,090,256 | -852,159 | 15.43% | 851,470,994 |
| 2022-04-25 | 2022-04-21 | 3.896 | 217,942,415 | +1,832,106 | 15.49% | 849,095,515 |
| 2022-04-22 | 2022-04-20 | 4.001 | 216,110,309 | -636,940 | 15.36% | 864,636,694 |
| 2022-04-21 | 2022-04-19 | 4.066 | 216,747,249 | +61,805 | 15.41% | 881,401,178 |
| 2022-04-20 | 2022-04-14 | 4.263 | 216,685,444 | +104,539 | 15.40% | 923,786,131 |
| 2022-04-19 | 2022-04-13 | 4.263 | 216,580,905 | -2,379,987 | 15.40% | 923,340,454 |
| 2022-04-14 | 2022-04-12 | 4.276 | 218,960,892 | +581,374 | 15.53% | 936,359,223 |
| 2022-04-13 | 2022-04-11 | 4.263 | 218,379,518 | +742,268 | 15.48% | 931,008,407 |
| 2022-04-12 | 2022-04-08 | 4.368 | 217,637,250 | -166,207 | 15.43% | 950,683,162 |
| 2022-04-11 | 2022-04-07 | 4.394 | 217,803,457 | +264,293 | 15.44% | 957,123,357 |
| 2022-04-08 | 2022-04-06 | 4.486 | 217,539,164 | +50,437 | 15.43% | 975,937,262 |
| 2022-04-07 | 2022-04-04 | 4.552 | 217,488,727 | -162,897 | 15.42% | 989,975,769 |
| 2022-04-06 | 2022-04-01 | 4.447 | 217,651,624 | +99,818 | 15.43% | 967,876,508 |
| 2022-04-04 | 2022-03-31 | 4.434 | 217,551,806 | +96,522 | 15.43% | 964,578,843 |
| 2022-04-01 | 2022-03-30 | 4.512 | 217,455,284 | +462,599 | 15.42% | 981,265,989 |
| 2022-03-31 | 2022-03-29 | 4.355 | 216,992,685 | -865,023 | 15.39% | 945,021,123 |
| 2022-03-30 | 2022-03-28 | 4.381 | 217,857,708 | -174,875 | 15.45% | 954,503,963 |
| 2022-03-29 | 2022-03-25 | 4.381 | 218,032,583 | -90,144 | 15.46% | 955,270,146 |
| 2022-03-28 | 2022-03-24 | 4.499 | 218,122,727 | +92,808 | 15.47% | 981,416,550 |
| 2022-03-25 | 2022-03-23 | 4.617 | 218,029,919 | +117,129 | 15.46% | 1,006,739,470 |
| 2022-03-24 | 2022-03-22 | 4.421 | 217,912,790 | -4,955,220 | 15.45% | 963,320,851 |
| 2022-03-23 | 2022-03-21 | 4.303 | 222,868,010 | +498,723 | 15.80% | 958,914,570 |
| 2022-03-22 | 2022-03-18 | 4.421 | 222,369,287 | +225,244 | 15.77% | 983,021,560 |
| 2022-03-21 | 2022-03-17 | 4.329 | 222,144,043 | -59,462 | 15.75% | 961,627,668 |
| 2022-03-18 | 2022-03-16 | 3.975 | 222,203,505 | -552,074 | 15.76% | 883,185,382 |
| 2022-03-17 | 2022-03-15 | 3.752 | 222,755,579 | +1,403,659 | 15.79% | 835,704,925 |
| 2022-03-16 | 2022-03-14 | 3.988 | 221,351,920 | -113,128 | 15.70% | 882,704,246 |
| 2022-03-15 | 2022-03-11 | 4.276 | 221,465,048 | +872,415 | 15.70% | 947,067,937 |
| 2022-03-14 | 2022-03-10 | 4.473 | 220,592,633 | +59,205 | 15.64% | 986,742,246 |
| 2022-03-11 | 2022-03-09 | 4.447 | 220,533,428 | -102,578 | 15.64% | 980,691,622 |
| 2022-03-10 | 2022-03-08 | 4.473 | 220,636,006 | -441,883 | 15.64% | 986,936,259 |
| 2022-03-09 | 2022-03-07 | 4.539 | 221,077,889 | +2,336,744 | 15.68% | 1,003,413,053 |
| 2022-03-08 | 2022-03-04 | 4.827 | 218,741,145 | -184,137 | 15.51% | 1,055,933,671 |
| 2022-03-07 | 2022-03-03 | 4.919 | 218,925,282 | +129,943 | 15.52% | 1,076,925,162 |
| 2022-03-04 | 2022-03-02 | 4.827 | 218,795,339 | -661,559 | 15.51% | 1,056,195,282 |
| 2022-03-03 | 2022-03-01 | 4.985 | 219,456,898 | -153,678 | 15.56% | 1,093,934,128 |
| 2022-03-02 | 2022-02-28 | 5.011 | 219,610,576 | +74,262 | 15.57% | 1,100,461,752 |
| 2022-03-01 | 2022-02-25 | 4.985 | 219,536,314 | -652,705 | 15.57% | 1,094,329,996 |
| 2022-02-28 | 2022-02-24 | 4.854 | 220,189,019 | -138,134 | 15.61% | 1,068,699,778 |
| 2022-02-25 | 2022-02-23 | 4.985 | 220,327,153 | -104,467 | 15.62% | 1,098,272,117 |
| 2022-02-24 | 2022-02-22 | 5.050 | 220,431,620 | +70,669 | 15.63% | 1,113,250,658 |
| 2022-02-23 | 2022-02-21 | 5.116 | 220,360,951 | +29,426 | 15.63% | 1,127,346,923 |
| 2022-02-22 | 2022-02-18 | 5.142 | 220,331,525 | -60,552 | 15.62% | 1,132,976,876 |
| 2022-02-21 | 2022-02-17 | 5.168 | 220,392,077 | -264,404 | 15.63% | 1,139,070,326 |
| 2022-02-18 | 2022-02-16 | 5.195 | 220,656,481 | +7,775 | 15.65% | 1,146,225,887 |
| 2022-02-17 | 2022-02-15 | 5.208 | 220,648,706 | +391,906 | 15.65% | 1,149,079,906 |
| 2022-02-16 | 2022-02-14 | 5.247 | 220,256,800 | -79,951 | 15.62% | 1,155,706,765 |
| 2022-02-15 | 2022-02-11 | 5.260 | 220,336,751 | +39,184 | 15.62% | 1,159,016,590 |
| 2022-02-14 | 2022-02-10 | 5.313 | 220,297,567 | -94,224 | 15.62% | 1,170,369,681 |
| 2022-02-11 | 2022-02-09 | 5.260 | 220,391,791 | +147,130 | 15.63% | 1,159,306,112 |
| 2022-02-10 | 2022-02-08 | 5.168 | 220,244,661 | +4,242 | 15.62% | 1,138,308,424 |
| 2022-02-09 | 2022-02-07 | 5.168 | 220,240,419 | +66,522 | 15.62% | 1,138,286,500 |
| 2022-02-08 | 2022-02-04 | 5.116 | 220,173,897 | +183,984 | 15.61% | 1,126,389,971 |
| 2022-02-07 | 2022-01-31 | 5.011 | 219,989,913 | -77,583 | 15.60% | 1,102,362,598 |
| 2022-02-04 | 2022-01-27 | 5.050 | 220,067,496 | +185,388 | 15.60% | 1,111,411,715 |
| 2022-01-28 | 2022-01-26 | 5.155 | 219,882,108 | -174,572 | 15.59% | 1,133,550,260 |
| 2022-01-27 | 2022-01-25 | 5.155 | 220,056,680 | +290,864 | 15.60% | 1,134,450,225 |
| 2022-01-26 | 2022-01-24 | 5.300 | 219,765,816 | +1,141,347 | 15.58% | 1,164,661,834 |
| 2022-01-25 | 2022-01-21 | 5.260 | 218,624,469 | +448,291 | 15.50% | 1,150,009,635 |
| 2022-01-24 | 2022-01-20 | 5.221 | 218,176,178 | +483,177 | 15.47% | 1,139,065,611 |
| 2022-01-21 | 2022-01-19 | 5.037 | 217,693,001 | +20,735 | 15.44% | 1,096,564,115 |
| 2022-01-20 | 2022-01-18 | 5.077 | 217,672,266 | +12,740 | 15.43% | 1,105,025,759 |
| 2022-01-19 | 2022-01-17 | 5.024 | 217,659,526 | -272,615 | 15.43% | 1,093,540,298 |
| 2022-01-18 | 2022-01-14 | 5.050 | 217,932,141 | -439,865 | 15.45% | 1,100,627,484 |
| 2022-01-17 | 2022-01-13 | 5.037 | 218,372,006 | +152,759 | 15.48% | 1,099,984,402 |
| 2022-01-14 | 2022-01-12 | 5.181 | 218,219,247 | +274,583 | 15.47% | 1,130,702,851 |
| 2022-01-13 | 2022-01-11 | 5.063 | 217,944,664 | +52,535 | 15.45% | 1,103,549,667 |
| 2022-01-12 | 2022-01-10 | 5.050 | 217,892,129 | +762,867 | 15.45% | 1,100,425,411 |
| 2022-01-11 | 2022-01-07 | 5.050 | 217,129,262 | +282,245 | 15.40% | 1,096,572,687 |
| 2022-01-10 | 2022-01-06 | 5.011 | 216,847,017 | -123,199 | 15.38% | 1,086,613,644 |
| 2022-01-07 | 2022-01-05 | 5.050 | 216,970,216 | +44,942 | 15.38% | 1,095,769,453 |
| 2022-01-06 | 2022-01-04 | 5.024 | 216,925,274 | -454,565 | 15.38% | 1,089,851,352 |
| 2022-01-05 | 2022-01-03 | 5.037 | 217,379,839 | -26,225 | 15.41% | 1,094,986,654 |
| 2022-01-04 | 2021-12-31 | 5.103 | 217,406,064 | -219,629 | 15.42% | 1,109,378,113 |
| 2022-01-03 | 2021-12-29 | 4.840 | 217,625,693 | -23,792 | 15.43% | 1,053,403,779 |
| 2021-12-30 | 2021-12-28 | 4.906 | 217,649,485 | -57,174 | 15.43% | 1,067,794,267 |
| 2021-12-29 | 2021-12-24 | 4.867 | 217,706,659 | +1,357 | 15.44% | 1,059,507,319 |
| 2021-12-28 | 2021-12-22 | 4.814 | 217,705,302 | +45,739 | 15.44% | 1,048,077,527 |
| 2021-12-23 | 2021-12-21 | 4.762 | 217,659,563 | +269,851 | 15.43% | 1,036,436,542 |
| 2021-12-22 | 2021-12-20 | 4.696 | 217,389,712 | +161,670 | 15.41% | 1,020,893,297 |
| 2021-12-21 | 2021-12-17 | 4.932 | 217,228,042 | -266,957 | 15.40% | 1,071,425,729 |
| 2021-12-20 | 2021-12-16 | 5.063 | 217,494,999 | -1,425,758 | 15.42% | 1,101,272,815 |
| 2021-12-17 | 2021-12-15 | 5.090 | 218,920,757 | -425,161 | 15.52% | 1,114,235,537 |
| 2021-12-16 | 2021-12-14 | 5.090 | 219,345,918 | -335,502 | 15.55% | 1,116,399,468 |
| 2021-12-15 | 2021-12-13 | 5.129 | 219,681,420 | -75,175 | 15.58% | 1,126,752,222 |
| 2021-12-14 | 2021-12-10 | 5.155 | 219,756,595 | +18,381 | 15.58% | 1,132,903,208 |
| 2021-12-13 | 2021-12-09 | 5.208 | 219,738,214 | +102,067 | 15.58% | 1,144,338,306 |
| 2021-12-10 | 2021-12-08 | 5.168 | 219,636,147 | -214,726 | 15.57% | 1,135,163,392 |
| 2021-12-09 | 2021-12-07 | 5.247 | 219,850,873 | +9,187 | 15.59% | 1,153,576,830 |
| 2021-12-08 | 2021-12-06 | 5.090 | 219,841,686 | +253,855 | 15.59% | 1,118,922,766 |
| 2021-12-07 | 2021-12-03 | 5.221 | 219,587,831 | +4,569 | 15.57% | 1,146,435,642 |
| 2021-12-06 | 2021-12-02 | 5.168 | 219,583,262 | +42,690 | 15.57% | 1,134,890,062 |
| 2021-12-03 | 2021-12-01 | 5.221 | 219,540,572 | +231,985 | 15.57% | 1,146,188,910 |
| 2021-12-02 | 2021-11-30 | 5.181 | 219,308,587 | +199,544 | 15.55% | 1,136,347,265 |
| 2021-12-01 | 2021-11-29 | 5.247 | 219,109,043 | -282,094 | 15.54% | 1,149,684,383 |
| 2021-11-30 | 2021-11-26 | 5.418 | 219,391,137 | -209,036 | 15.56% | 1,188,577,403 |
| 2021-11-29 | 2021-11-25 | 5.496 | 219,600,173 | +36,592 | 15.57% | 1,206,993,801 |
| 2021-11-26 | 2021-11-24 | 5.470 | 219,563,581 | +942,146 | 15.57% | 1,201,032,332 |
| 2021-11-25 | 2021-11-23 | 5.549 | 218,621,435 | -1,328,735 | 15.50% | 1,213,085,598 |
| 2021-11-24 | 2021-11-22 | 5.654 | 219,950,170 | -132,645 | 15.60% | 1,243,540,433 |
| 2021-11-23 | 2021-11-19 | 5.601 | 220,082,815 | +853,307 | 15.61% | 1,232,742,435 |
| 2021-11-22 | 2021-11-18 | 5.509 | 219,229,508 | -1,544,232 | 15.54% | 1,207,832,297 |
| 2021-11-19 | 2021-11-17 | 5.536 | 220,773,740 | +969,914 | 15.65% | 1,222,132,250 |
| 2021-11-18 | 2021-11-16 | 5.575 | 219,803,826 | -950,695 | 15.59% | 1,225,413,093 |
| 2021-11-17 | 2021-11-15 | 5.706 | 220,754,521 | -478,888 | 15.65% | 1,259,671,206 |
| 2021-11-16 | 2021-11-12 | 5.523 | 221,233,409 | +420,156 | 15.69% | 1,221,774,751 |
| 2021-11-15 | 2021-11-11 | 5.641 | 220,813,253 | -1,361,014 | 15.66% | 1,245,523,512 |
| 2021-11-12 | 2021-11-10 | 5.575 | 222,174,267 | -166,644 | 15.75% | 1,238,628,375 |
| 2021-11-11 | 2021-11-09 | 5.418 | 222,340,911 | -254,694 | 15.77% | 1,204,558,152 |
| 2021-11-10 | 2021-11-08 | 5.326 | 222,595,605 | +1,918,833 | 15.78% | 1,185,498,360 |
| 2021-11-09 | 2021-11-05 | 5.523 | 220,676,772 | -2,837,954 | 15.65% | 1,218,700,690 |
| 2021-11-08 | 2021-11-04 | 5.339 | 223,514,726 | -322,939 | 15.85% | 1,193,325,413 |
| 2021-11-05 | 2021-11-03 | 5.195 | 223,837,665 | +257,694 | 15.87% | 1,162,750,919 |
| 2021-11-04 | 2021-11-02 | 5.037 | 223,579,971 | -781,972 | 15.85% | 1,126,217,985 |
| 2021-11-03 | 2021-11-01 | 5.103 | 224,361,943 | -163,290 | 15.91% | 1,144,872,523 |
| 2021-11-02 | 2021-10-29 | 5.247 | 224,525,233 | +122,360 | 15.92% | 1,178,103,607 |
| 2021-11-01 | 2021-10-28 | 5.273 | 224,402,873 | -402,509 | 15.91% | 1,183,348,881 |
| 2021-10-29 | 2021-10-27 | 5.378 | 224,805,382 | +61,941 | 15.94% | 1,209,062,913 |
| 2021-10-28 | 2021-10-26 | 5.431 | 224,743,441 | -73,183 | 15.94% | 1,220,522,264 |
| 2021-10-27 | 2021-10-25 | 5.431 | 224,816,624 | +732,219 | 15.94% | 1,220,919,701 |
| 2021-10-26 | 2021-10-22 | 5.496 | 224,084,405 | +89,955 | 15.89% | 1,231,640,595 |
| 2021-10-25 | 2021-10-21 | 5.405 | 223,994,450 | +165,413 | 15.88% | 1,210,578,099 |
| 2021-10-22 | 2021-10-20 | 5.509 | 223,829,037 | +210,403 | 15.87% | 1,233,173,136 |
| 2021-10-21 | 2021-10-19 | 5.483 | 223,618,634 | +361,781 | 15.86% | 1,226,147,200 |
| 2021-10-20 | 2021-10-18 | 5.339 | 223,256,853 | +69,372 | 15.83% | 1,191,948,651 |
| 2021-10-19 | 2021-10-15 | 5.431 | 223,187,481 | +276,285 | 15.83% | 1,212,072,256 |
| 2021-10-18 | 2021-10-12 | 5.339 | 222,911,196 | +486,663 | 15.81% | 1,190,103,219 |
| 2021-10-15 | 2021-10-11 | 5.326 | 222,424,533 | +37,543 | 15.77% | 1,184,587,266 |
| 2021-10-12 | 2021-10-08 | 5.208 | 222,386,990 | +180,671 | 15.77% | 1,158,132,428 |
| 2021-10-11 | 2021-10-07 | 5.142 | 222,206,319 | +8,569 | 15.76% | 1,142,617,341 |
| 2021-10-08 | 2021-10-06 | 5.024 | 222,197,750 | -266,655 | 15.76% | 1,116,340,728 |
| 2021-10-07 | 2021-10-05 | 5.116 | 222,464,405 | -268,837 | 15.77% | 1,138,108,005 |
| 2021-10-06 | 2021-10-04 | 5.142 | 222,733,242 | +123,915 | 15.77% | 1,145,326,856 |
| 2021-10-05 | 2021-09-30 | 5.168 | 222,609,327 | +531,765 | 15.76% | 1,150,529,920 |
| 2021-10-04 | 2021-09-29 | 5.103 | 222,077,562 | -871,954 | 15.72% | 1,133,215,800 |
| 2021-09-30 | 2021-09-28 | 5.155 | 222,949,516 | -206,370 | 15.78% | 1,149,363,557 |
| 2021-09-29 | 2021-09-27 | 5.050 | 223,155,886 | +1,722,295 | 15.80% | 1,127,009,079 |
| 2021-09-28 | 2021-09-24 | 5.155 | 221,433,591 | -436,052 | 15.68% | 1,141,548,564 |
| 2021-09-27 | 2021-09-23 | 5.208 | 221,869,643 | -169,936 | 15.71% | 1,155,438,222 |
| 2021-09-24 | 2021-09-21 | 5.155 | 222,039,579 | -1,220,957 | 15.72% | 1,144,672,592 |
| 2021-09-23 | 2021-09-20 | 5.181 | 223,260,536 | +26,209 | 15.81% | 1,156,824,286 |
| 2021-09-21 | 2021-09-17 | 5.273 | 223,234,327 | +690,759 | 15.80% | 1,177,186,761 |
| 2021-09-20 | 2021-09-16 | 5.208 | 222,543,568 | -461,208 | 15.76% | 1,158,947,845 |
| 2021-09-17 | 2021-09-15 | 5.378 | 223,004,776 | +52,362 | 15.79% | 1,199,378,777 |
| 2021-09-16 | 2021-09-14 | 5.536 | 222,952,414 | -68,610 | 15.78% | 1,234,192,687 |
| 2021-09-15 | 2021-09-13 | 5.601 | 223,021,024 | -76,995 | 15.79% | 1,249,200,126 |
| 2021-09-14 | 2021-09-10 | 5.693 | 223,098,019 | -415,181 | 15.79% | 1,270,117,156 |
| 2021-09-13 | 2021-09-09 | 5.575 | 223,513,200 | +185,052 | 15.82% | 1,246,092,968 |
| 2021-09-10 | 2021-09-08 | 5.667 | 223,328,148 | -101,608 | 15.81% | 1,265,568,189 |
| 2021-09-09 | 2021-09-07 | 5.719 | 223,429,756 | -214,688 | 15.82% | 1,277,867,542 |
| 2021-09-08 | 2021-09-06 | 5.785 | 223,644,444 | +66,443 | 15.83% | 1,293,763,938 |
| 2021-09-07 | 2021-09-03 | 5.719 | 223,578,001 | -37,354 | 15.83% | 1,278,715,404 |
| 2021-09-06 | 2021-09-02 | 5.772 | 223,615,355 | +349,871 | 15.83% | 1,290,662,337 |
| 2021-09-03 | 2021-09-01 | 5.667 | 223,265,484 | -227,936 | 15.81% | 1,265,213,081 |
| 2021-09-02 | 2021-08-31 | 5.575 | 223,493,420 | -160,666 | 15.82% | 1,245,982,694 |
| 2021-09-01 | 2021-08-30 | 5.562 | 223,654,086 | +94,338 | 15.83% | 1,243,944,580 |
| 2021-08-31 | 2021-08-27 | 5.470 | 223,559,748 | +67,402 | 15.83% | 1,222,891,722 |
| 2021-08-30 | 2021-08-26 | 5.509 | 223,492,346 | -276,725 | 15.82% | 1,231,318,156 |
| 2021-08-27 | 2021-08-25 | 5.575 | 223,769,071 | +135,933 | 15.84% | 1,247,519,456 |
| 2021-08-26 | 2021-08-24 | 5.483 | 223,633,138 | +44,527 | 15.83% | 1,226,226,728 |
| 2021-08-25 | 2021-08-23 | 5.470 | 223,588,611 | -54,848 | 15.83% | 1,223,049,605 |
| 2021-08-24 | 2021-08-20 | 5.457 | 223,643,459 | +49,049 | 15.83% | 1,220,415,936 |
| 2021-08-23 | 2021-08-19 | 5.693 | 223,594,410 | +1,157,976 | 15.83% | 1,272,943,155 |
| 2021-08-20 | 2021-08-18 | 5.798 | 222,436,434 | +894,530 | 15.75% | 1,289,693,563 |
| 2021-08-19 | 2021-08-17 | 5.509 | 221,541,904 | +558,158 | 15.68% | 1,220,572,309 |
| 2021-08-18 | 2021-08-16 | 5.772 | 220,983,746 | -37,133 | 15.65% | 1,275,473,226 |
| 2021-08-17 | 2021-08-13 | 5.719 | 221,020,879 | +253,473 | 15.65% | 1,264,090,390 |
| 2021-08-16 | 2021-08-12 | 5.811 | 220,767,406 | +955,827 | 15.63% | 1,282,912,450 |
| 2021-08-13 | 2021-08-11 | 5.837 | 219,811,579 | +376,208 | 15.56% | 1,283,124,849 |
| 2021-08-12 | 2021-08-10 | 5.746 | 219,435,371 | +219,332 | 15.54% | 1,260,779,337 |
| 2021-08-11 | 2021-08-09 | 5.667 | 219,216,039 | +348,812 | 15.52% | 1,242,265,464 |
| 2021-08-10 | 2021-08-06 | 5.746 | 218,867,227 | +208,878 | 15.50% | 1,257,515,031 |
| 2021-08-09 | 2021-08-05 | 5.680 | 218,658,349 | +137,493 | 15.48% | 1,241,973,415 |
| 2021-08-06 | 2021-08-04 | 5.890 | 218,520,856 | +308,173 | 15.47% | 1,287,056,383 |
| 2021-08-05 | 2021-08-03 | 5.903 | 218,212,683 | +102,748 | 15.45% | 1,288,103,741 |
| 2021-08-04 | 2021-08-02 | 5.982 | 218,109,935 | +252,873 | 15.44% | 1,304,663,852 |
| 2021-08-03 | 2021-07-30 | 5.851 | 217,857,062 | +522,781 | 15.42% | 1,274,573,368 |
| 2021-08-02 | 2021-07-29 | 5.929 | 217,334,281 | +637,919 | 15.39% | 1,288,620,417 |
| 2021-07-30 | 2021-07-28 | 5.641 | 216,696,362 | +626,990 | 15.34% | 1,222,301,696 |
| 2021-07-29 | 2021-07-27 | 5.601 | 216,069,372 | -297,509 | 15.30% | 1,210,262,072 |
| 2021-07-28 | 2021-07-26 | 6.008 | 216,366,881 | -1,231,712 | 15.32% | 1,299,913,941 |
| 2021-07-27 | 2021-07-23 | 6.310 | 217,598,593 | +57,677 | 15.41% | 1,372,965,100 |
| 2021-07-26 | 2021-07-22 | 6.480 | 217,540,916 | +114,940 | 15.40% | 1,409,698,509 |
| 2021-07-23 | 2021-07-21 | 6.270 | 217,425,976 | -660,986 | 15.39% | 1,363,319,553 |
| 2021-07-22 | 2021-07-20 | 6.297 | 218,086,962 | -710,489 | 15.44% | 1,373,185,721 |
| 2021-07-21 | 2021-07-19 | 6.441 | 218,797,451 | -151,704 | 15.49% | 1,409,230,678 |
| 2021-07-20 | 2021-07-16 | 6.769 | 218,949,155 | +442,232 | 15.50% | 1,482,010,613 |
| 2021-07-19 | 2021-07-15 | 6.756 | 218,506,923 | -370,033 | 15.45% | 1,476,150,946 |
| 2021-07-16 | 2021-07-14 | 6.756 | 218,876,956 | +443,792 | 15.48% | 1,478,650,750 |
| 2021-07-15 | 2021-07-13 | 6.887 | 218,433,164 | -116,312 | 15.45% | 1,504,306,107 |
| 2021-07-14 | 2021-07-12 | 6.441 | 218,549,476 | -280,449 | 15.45% | 1,407,633,521 |
| 2021-07-13 | 2021-07-09 | 6.323 | 218,829,925 | -231,392 | 15.47% | 1,383,604,891 |
| 2021-07-12 | 2021-07-08 | 6.401 | 219,061,317 | +708,382 | 15.49% | 1,402,309,432 |
| 2021-07-09 | 2021-07-07 | 6.336 | 218,352,935 | +8,691,898 | 15.44% | 1,383,453,299 |
| 2021-07-08 | 2021-07-06 | 6.375 | 209,661,037 | -133,563 | 14.83% | 1,336,633,487 |
| 2021-07-07 | 2021-07-05 | 6.349 | 209,794,600 | -102,565 | 14.84% | 1,331,980,926 |
| 2021-07-06 | 2021-07-02 | 6.323 | 209,897,165 | +701,481 | 14.84% | 1,327,125,365 |
| 2021-07-05 | 2021-06-30 | 6.506 | 209,195,684 | +420,879 | 14.79% | 1,361,108,466 |
| 2021-07-02 | 2021-06-29 | 6.480 | 208,774,805 | -237,541 | 14.76% | 1,352,892,765 |
| 2021-06-30 | 2021-06-28 | 6.559 | 209,012,346 | +160,740 | 14.78% | 1,370,882,659 |
| 2021-06-29 | 2021-06-25 | 6.585 | 208,851,606 | +165,917 | 14.77% | 1,375,307,702 |
| 2021-06-28 | 2021-06-24 | 6.454 | 208,685,689 | -435,834 | 14.76% | 1,346,840,319 |
| 2021-06-25 | 2021-06-23 | 6.323 | 209,121,523 | +77,745 | 14.79% | 1,322,221,181 |
| 2021-06-24 | 2021-06-22 | 6.205 | 209,043,778 | -590,281 | 14.78% | 1,297,050,021 |
| 2021-06-23 | 2021-06-21 | 6.270 | 209,634,059 | -128,071 | 14.82% | 1,314,462,131 |
| 2021-06-22 | 2021-06-18 | 6.533 | 209,762,130 | +13,476 | 14.83% | 1,370,297,186 |
| 2021-06-21 | 2021-06-17 | 6.205 | 209,748,654 | +287,743 | 14.83% | 1,301,423,552 |
| 2021-06-18 | 2021-06-16 | 6.178 | 209,460,911 | +559,166 | 14.81% | 1,294,142,900 |
| 2021-06-17 | 2021-06-15 | 6.349 | 208,901,745 | +466,164 | 14.77% | 1,326,312,211 |
| 2021-06-16 | 2021-06-11 | 6.467 | 208,435,581 | -37,431 | 14.74% | 1,347,960,342 |
| 2021-06-15 | 2021-06-10 | 6.388 | 208,473,012 | +133,567 | 14.74% | 1,331,794,267 |
| 2021-06-11 | 2021-06-09 | 6.520 | 208,339,445 | -151,208 | 14.73% | 1,358,270,381 |
| 2021-06-10 | 2021-06-08 | 6.572 | 208,490,653 | -196,443 | 14.74% | 1,370,195,870 |
| 2021-06-09 | 2021-06-07 | 6.520 | 208,687,096 | -5,756 | 14.76% | 1,360,536,894 |
| 2021-06-08 | 2021-06-04 | 6.506 | 208,692,852 | +18,405 | 14.76% | 1,357,836,846 |
| 2021-06-07 | 2021-06-03 | 6.546 | 208,674,447 | -53,568 | 14.76% | 1,365,929,094 |
| 2021-06-04 | 2021-06-02 | 6.598 | 208,728,015 | +639,837 | 14.76% | 1,377,231,879 |
| 2021-06-03 | 2021-06-01 | 6.729 | 208,088,178 | +987 | 14.71% | 1,400,306,521 |
| 2021-06-02 | 2021-05-31 | 6.756 | 208,087,191 | -51,479 | 14.71% | 1,405,759,138 |
| 2021-06-01 | 2021-05-28 | 6.926 | 208,138,670 | +985,215 | 14.72% | 1,441,600,872 |
| 2021-05-31 | 2021-05-27 | 6.716 | 207,153,455 | -1,767,312 | 14.65% | 1,391,299,025 |
| 2021-05-28 | 2021-05-26 | 6.546 | 208,920,767 | -558,862 | 14.77% | 1,367,541,441 |
| 2021-05-27 | 2021-05-25 | 6.506 | 209,479,629 | -81,144 | 14.81% | 1,362,955,923 |
| 2021-05-26 | 2021-05-24 | 6.205 | 209,560,773 | +536,907 | 14.82% | 1,300,257,810 |
| 2021-05-25 | 2021-05-21 | 6.428 | 209,023,866 | +566,470 | 14.78% | 1,343,539,053 |
| 2021-05-24 | 2021-05-20 | 6.480 | 208,457,396 | +306,716 | 14.74% | 1,350,835,906 |
| 2021-05-21 | 2021-05-18 | 6.310 | 208,150,680 | +361,343 | 14.72% | 1,313,352,331 |
| 2021-05-20 | 2021-05-17 | 6.297 | 207,789,337 | -151,538 | 14.69% | 1,308,346,670 |
| 2021-05-18 | 2021-05-14 | 6.297 | 207,940,875 | +454,925 | 14.70% | 1,309,300,830 |
| 2021-05-17 | 2021-05-13 | 6.100 | 207,485,950 | +522,350 | 14.67% | 1,265,610,255 |
| 2021-05-14 | 2021-05-12 | 6.205 | 206,963,600 | +653,675 | 14.63% | 1,284,143,180 |
| 2021-05-13 | 2021-05-11 | 6.139 | 206,309,925 | +934,048 | 14.59% | 1,266,555,756 |
| 2021-05-12 | 2021-05-10 | 6.244 | 205,375,877 | +795,107 | 14.52% | 1,282,374,054 |
| 2021-05-11 | 2021-05-07 | 6.152 | 204,580,770 | -431,981 | 14.47% | 1,258,623,946 |
| 2021-05-10 | 2021-05-06 | 6.270 | 205,012,751 | +174,374 | 14.50% | 1,285,485,282 |
| 2021-05-07 | 2021-05-05 | 6.126 | 204,838,377 | +452,822 | 14.48% | 1,254,834,774 |
| 2021-05-06 | 2021-05-04 | 6.454 | 204,385,555 | -569,440 | 14.45% | 1,319,087,607 |
| 2021-05-05 | 2021-05-03 | 7.638 | 204,954,995 | +110,538 | 14.49% | 1,565,424,657 |
| 2021-05-04 | 2021-04-30 | 7.722 | 204,844,457 | +13,013,230 | 14.49% | 1,581,773,571 |
| 2021-05-03 | 2021-04-29 | 7.792 | 191,831,227 | -46,129 | 14.47% | 1,494,705,113 |
| 2021-04-30 | 2021-04-28 | 7.624 | 191,877,356 | -823,690 | 14.47% | 1,462,854,891 |
| 2021-04-29 | 2021-04-27 | 7.554 | 192,701,046 | -314,759 | 14.53% | 1,455,656,327 |
| 2021-04-28 | 2021-04-26 | 7.582 | 193,015,805 | +71,258 | 14.55% | 1,463,434,130 |
| 2021-04-27 | 2021-04-23 | 7.624 | 192,944,547 | +237,577 | 14.55% | 1,470,991,055 |
| 2021-04-26 | 2021-04-22 | 7.568 | 192,706,970 | -533,577 | 14.53% | 1,458,396,819 |
| 2021-04-23 | 2021-04-21 | 7.680 | 193,240,547 | +424,625 | 14.57% | 1,484,060,558 |
| 2021-04-22 | 2021-04-20 | 7.820 | 192,815,922 | -527,564 | 14.54% | 1,507,772,166 |
| 2021-04-21 | 2021-04-19 | 7.680 | 193,343,486 | +335,196 | 14.58% | 1,484,851,115 |
| 2021-04-20 | 2021-04-16 | 7.526 | 193,008,290 | +448,575 | 14.55% | 1,452,577,320 |
| 2021-04-19 | 2021-04-15 | 7.372 | 192,559,715 | +422,327 | 14.52% | 1,419,570,841 |
| 2021-04-16 | 2021-04-14 | 7.456 | 192,137,388 | +274,709 | 14.49% | 1,432,584,051 |
| 2021-04-15 | 2021-04-13 | 7.372 | 191,862,679 | +556,663 | 14.47% | 1,414,432,217 |
| 2021-04-14 | 2021-04-12 | 7.358 | 191,306,016 | +978,678 | 14.43% | 1,407,652,293 |
| 2021-04-13 | 2021-04-09 | 7.526 | 190,327,338 | +61,860 | 14.35% | 1,432,400,518 |
| 2021-04-12 | 2021-04-08 | 7.624 | 190,265,478 | +492,435 | 14.35% | 1,450,566,085 |
| 2021-04-09 | 2021-04-07 | 7.694 | 189,773,043 | +560,679 | 14.31% | 1,460,085,310 |
| 2021-04-08 | 2021-04-01 | 7.708 | 189,212,364 | +879,728 | 14.27% | 1,458,418,387 |
| 2021-04-07 | 2021-03-31 | 7.386 | 188,332,636 | -796,480 | 14.20% | 1,391,042,913 |
| 2021-04-01 | 2021-03-30 | 7.610 | 189,129,116 | -407,519 | 14.26% | 1,439,256,875 |
| 2021-03-31 | 2021-03-29 | 7.624 | 189,536,635 | -288,802 | 14.29% | 1,445,009,455 |
| 2021-03-30 | 2021-03-26 | 7.624 | 189,825,437 | -234,614 | 14.31% | 1,447,211,254 |
| 2021-03-29 | 2021-03-25 | 7.554 | 190,060,051 | +506,364 | 14.33% | 1,435,706,352 |
| 2021-03-26 | 2021-03-24 | 7.596 | 189,553,687 | +730,646 | 14.29% | 1,439,836,193 |
| 2021-03-25 | 2021-03-23 | 8.086 | 188,823,041 | +749,820 | 14.24% | 1,526,735,649 |
| 2021-03-24 | 2021-03-22 | 7.974 | 188,073,221 | +542,718 | 14.18% | 1,499,625,576 |
| 2021-03-23 | 2021-03-19 | 8.044 | 187,530,503 | +1,433,859 | 14.14% | 1,508,414,796 |
| 2021-03-22 | 2021-03-18 | 8.323 | 186,096,644 | -147,495 | 14.03% | 1,548,946,892 |
| 2021-03-19 | 2021-03-17 | 8.687 | 186,244,139 | -3,803,612 | 14.04% | 1,617,913,263 |
| 2021-03-18 | 2021-03-16 | 8.463 | 190,047,751 | +1,799,788 | 14.33% | 1,608,418,759 |
| 2021-03-17 | 2021-03-15 | 8.351 | 188,247,963 | -1,440,648 | 14.20% | 1,572,119,798 |
| 2021-03-16 | 2021-03-12 | 7.764 | 189,688,611 | +1,323,703 | 14.30% | 1,472,703,300 |
| 2021-03-15 | 2021-03-11 | 7.666 | 188,364,908 | +119,080 | 14.20% | 1,443,981,326 |
| 2021-03-12 | 2021-03-10 | 7.162 | 188,245,828 | -37,023 | 14.20% | 1,348,268,355 |
| 2021-03-11 | 2021-03-09 | 7.134 | 188,282,851 | -1,873,512 | 14.20% | 1,343,265,815 |
| 2021-03-10 | 2021-03-08 | 7.414 | 190,156,363 | -2,073,338 | 14.34% | 1,409,833,261 |
| 2021-03-09 | 2021-03-05 | 7.890 | 192,229,701 | -2,170,486 | 14.50% | 1,516,633,396 |
| 2021-03-08 | 2021-03-04 | 7.904 | 194,400,187 | +253,301 | 14.66% | 1,536,477,294 |
| 2021-03-05 | 2021-03-03 | 7.904 | 194,146,886 | -573,643 | 14.64% | 1,534,475,283 |
| 2021-03-04 | 2021-03-02 | 7.526 | 194,720,529 | +139,540 | 14.68% | 1,465,463,604 |
| 2021-03-03 | 2021-03-01 | 7.960 | 194,580,989 | -1,848,509 | 14.67% | 1,548,794,128 |
| 2021-03-02 | 2021-02-26 | 7.176 | 196,429,498 | +401,706 | 14.81% | 1,409,629,865 |
| 2021-03-01 | 2021-02-25 | 7.554 | 196,027,792 | +228,289 | 14.78% | 1,480,786,439 |
| 2021-02-26 | 2021-02-24 | 7.386 | 195,799,503 | +1,050,329 | 14.76% | 1,446,193,909 |
| 2021-02-25 | 2021-02-23 | 7.890 | 194,749,174 | +279,377 | 14.69% | 1,536,511,265 |
| 2021-02-24 | 2021-02-22 | 7.988 | 194,469,797 | +565,809 | 14.66% | 1,553,349,885 |
| 2021-02-23 | 2021-02-19 | 8.169 | 193,903,988 | +540,908 | 14.62% | 1,584,092,759 |
| 2021-02-22 | 2021-02-18 | 8.058 | 193,363,080 | -470,579 | 14.58% | 1,558,034,460 |
| 2021-02-19 | 2021-02-17 | 8.449 | 193,833,659 | -849,150 | 14.62% | 1,637,748,284 |
| 2021-02-18 | 2021-02-16 | 8.477 | 194,682,809 | -390,519 | 14.68% | 1,650,369,726 |
| 2021-02-17 | 2021-02-11 | 8.002 | 195,073,328 | -1,303,029 | 14.71% | 1,560,899,503 |
| 2021-02-16 | 2021-02-09 | 7.484 | 196,376,357 | -303,409 | 14.81% | 1,469,684,120 |
| 2021-02-10 | 2021-02-08 | 7.456 | 196,679,766 | -107,661 | 14.83% | 1,466,452,203 |
| 2021-02-09 | 2021-02-05 | 7.358 | 196,787,427 | +283,850 | 14.84% | 1,447,985,163 |
| 2021-02-08 | 2021-02-04 | 7.414 | 196,503,577 | +1,556,763 | 14.82% | 1,456,891,973 |
| 2021-02-05 | 2021-02-03 | 7.918 | 194,946,814 | +47,410 | 14.70% | 1,543,524,735 |
| 2021-02-04 | 2021-02-02 | 7.456 | 194,899,404 | -138,956 | 14.70% | 1,453,177,753 |
| 2021-02-03 | 2021-02-01 | 7.372 | 195,038,360 | +645,081 | 14.71% | 1,437,843,678 |
| 2021-02-02 | 2021-01-29 | 7.204 | 194,393,279 | +257,576 | 14.66% | 1,400,456,085 |
| 2021-02-01 | 2021-01-28 | 7.456 | 194,135,703 | +1,129,537 | 14.64% | 1,447,483,568 |
| 2021-01-29 | 2021-01-27 | 7.946 | 193,006,166 | -1,727,396 | 14.55% | 1,533,559,179 |
| 2021-01-28 | 2021-01-26 | 8.267 | 194,733,562 | -481,388 | 14.68% | 1,609,938,585 |
| 2021-01-27 | 2021-01-25 | 8.757 | 195,214,950 | -375,939 | 14.72% | 1,709,497,333 |
| 2021-01-26 | 2021-01-22 | 8.701 | 195,590,889 | -7,158 | 14.75% | 1,701,845,089 |
| 2021-01-25 | 2021-01-21 | 9.177 | 195,598,047 | -4,369,868 | 14.75% | 1,794,937,678 |
| 2021-01-22 | 2021-01-20 | 8.393 | 199,967,915 | +1,912,116 | 15.08% | 1,678,388,863 |
| 2021-01-21 | 2021-01-19 | 7.988 | 198,055,799 | -4,670,839 | 14.94% | 1,581,993,488 |
| 2021-01-20 | 2021-01-18 | 7.176 | 202,726,638 | -271,025 | 15.29% | 1,454,819,802 |
| 2021-01-19 | 2021-01-15 | 7.078 | 202,997,663 | +319,859 | 15.31% | 1,436,886,867 |
| 2021-01-18 | 2021-01-14 | 7.204 | 202,677,804 | +203,913 | 15.28% | 1,460,139,802 |
| 2021-01-15 | 2021-01-13 | 7.372 | 202,473,891 | +1,480,744 | 15.27% | 1,492,659,208 |
| 2021-01-14 | 2021-01-12 | 7.204 | 200,993,147 | -1,545,714 | 15.16% | 1,448,003,126 |
| 2021-01-13 | 2021-01-11 | 6.855 | 202,538,861 | -66,287 | 15.27% | 1,388,306,841 |
| 2021-01-12 | 2021-01-08 | 7.022 | 202,605,148 | -1,850,322 | 15.28% | 1,422,771,686 |
| 2021-01-11 | 2021-01-07 | 7.204 | 204,455,470 | +694,130 | 15.42% | 1,472,946,537 |
| 2021-01-08 | 2021-01-06 | 6.561 | 203,761,340 | -21,518 | 15.37% | 1,336,828,363 |
| 2021-01-07 | 2021-01-05 | 6.519 | 203,782,858 | -1,124,005 | 15.37% | 1,328,417,493 |
| 2021-01-06 | 2021-01-04 | 6.085 | 204,906,863 | +107,622 | 15.45% | 1,246,886,095 |
| 2021-01-05 | 2020-12-31 | 5.721 | 204,799,241 | +483,462 | 15.44% | 1,171,743,819 |
| 2021-01-04 | 2020-12-29 | 5.428 | 204,315,779 | +34,498 | 15.41% | 1,108,956,865 |
| 2020-12-30 | 2020-12-28 | 5.470 | 204,281,281 | -417,811 | 15.40% | 1,117,342,583 |
| 2020-12-29 | 2020-12-24 | 5.512 | 204,699,092 | -409,091 | 15.44% | 1,128,218,348 |
| 2020-12-28 | 2020-12-22 | 5.554 | 205,108,183 | -321,180 | 15.47% | 1,139,080,755 |
| 2020-12-23 | 2020-12-21 | 5.651 | 205,429,363 | +181,520 | 15.49% | 1,160,980,446 |
| 2020-12-22 | 2020-12-18 | 5.805 | 205,247,843 | -121,228 | 15.48% | 1,191,537,511 |
| 2020-12-21 | 2020-12-17 | 5.819 | 205,369,071 | -57,226 | 15.49% | 1,195,114,153 |
| 2020-12-18 | 2020-12-16 | 5.596 | 205,426,297 | -2,239,679 | 15.49% | 1,149,468,434 |
| 2020-12-17 | 2020-12-15 | 5.470 | 207,665,976 | +773,891 | 15.66% | 1,135,855,605 |
| 2020-12-16 | 2020-12-14 | 5.637 | 206,892,085 | +62,907 | 15.60% | 1,166,352,818 |
| 2020-12-15 | 2020-12-11 | 5.610 | 206,829,178 | -428 | 15.60% | 1,160,211,588 |
| 2020-12-14 | 2020-12-10 | 5.610 | 206,829,606 | -328,514 | 15.60% | 1,160,213,989 |
| 2020-12-11 | 2020-12-09 | 5.735 | 207,158,120 | +187,050 | 15.62% | 1,188,137,869 |
| 2020-12-10 | 2020-12-08 | 5.693 | 206,971,070 | -781,047 | 15.61% | 1,178,379,218 |
| 2020-12-09 | 2020-12-07 | 5.805 | 207,752,117 | +128,353 | 15.67% | 1,206,075,721 |
| 2020-12-08 | 2020-12-04 | 5.707 | 207,623,764 | +123,949 | 15.66% | 1,184,999,709 |
| 2020-12-07 | 2020-12-03 | 5.721 | 207,499,815 | +23,269 | 15.65% | 1,187,194,955 |
| 2020-12-04 | 2020-12-02 | 5.861 | 207,476,546 | +112,540 | 15.65% | 1,216,085,339 |
| 2020-12-03 | 2020-12-01 | 5.777 | 207,364,006 | +1,272,828 | 15.64% | 1,198,021,043 |
| 2020-12-02 | 2020-11-30 | 5.875 | 206,091,178 | +65,611 | 15.54% | 1,210,848,233 |
| 2020-12-01 | 2020-11-27 | 5.749 | 206,025,567 | -281,051 | 15.54% | 1,184,524,261 |
| 2020-11-30 | 2020-11-26 | 5.624 | 206,306,618 | -8,033 | 15.56% | 1,160,166,266 |
| 2020-11-27 | 2020-11-25 | 5.707 | 206,314,651 | -416,178 | 15.56% | 1,177,528,028 |
| 2020-11-26 | 2020-11-24 | 5.791 | 206,730,829 | +358,719 | 15.59% | 1,197,254,857 |
| 2020-11-25 | 2020-11-23 | 5.791 | 206,372,110 | -955,445 | 15.56% | 1,195,177,383 |
| 2020-11-24 | 2020-11-20 | 5.484 | 207,327,555 | -349,780 | 15.63% | 1,136,904,835 |
| 2020-11-23 | 2020-11-19 | 5.540 | 207,677,335 | -201,555 | 15.66% | 1,150,443,537 |
| 2020-11-20 | 2020-11-18 | 5.400 | 207,878,890 | -101,918 | 15.68% | 1,122,480,265 |
| 2020-11-19 | 2020-11-17 | 5.204 | 207,980,808 | -169,387 | 15.68% | 1,082,298,911 |
| 2020-11-18 | 2020-11-16 | 5.176 | 208,150,195 | +469,341 | 15.70% | 1,077,356,823 |
| 2020-11-17 | 2020-11-13 | 5.036 | 207,680,854 | +1,167,826 | 15.66% | 1,045,875,482 |
| 2020-11-16 | 2020-11-12 | 5.078 | 206,513,028 | +140,217 | 15.57% | 1,048,660,960 |
| 2020-11-13 | 2020-11-11 | 5.078 | 206,372,811 | +101,828 | 15.56% | 1,047,948,946 |
| 2020-11-12 | 2020-11-10 | 5.106 | 206,270,983 | -1,955,783 | 15.55% | 1,053,202,844 |
| 2020-11-11 | 2020-11-09 | 5.134 | 208,226,766 | -1,079,224 | 15.70% | 1,069,014,605 |
| 2020-11-10 | 2020-11-06 | 5.008 | 209,305,990 | -1,085,374 | 15.78% | 1,048,203,739 |
| 2020-11-09 | 2020-11-05 | 4.910 | 210,391,364 | -541,777 | 15.87% | 1,033,037,403 |
| 2020-11-06 | 2020-11-04 | 4.896 | 210,933,141 | +53,752 | 15.91% | 1,032,746,863 |
| 2020-11-05 | 2020-11-03 | 4.826 | 210,879,389 | -98,490 | 15.90% | 1,017,733,922 |
| 2020-11-04 | 2020-11-02 | 4.798 | 210,977,879 | -394,635 | 15.91% | 1,012,306,586 |
| 2020-11-03 | 2020-10-30 | 4.728 | 211,372,514 | -1,031,577 | 15.94% | 999,415,852 |
| 2020-11-02 | 2020-10-29 | 4.770 | 212,404,091 | -368,548 | 16.02% | 1,013,207,222 |
| 2020-10-30 | 2020-10-28 | 4.868 | 212,772,639 | -649,415 | 16.04% | 1,035,800,329 |
| 2020-10-29 | 2020-10-27 | 4.840 | 213,422,054 | -427,092 | 16.09% | 1,032,990,707 |
| 2020-10-28 | 2020-10-23 | 4.854 | 213,849,146 | -321,352 | 16.13% | 1,038,049,385 |
| 2020-10-27 | 2020-10-22 | 4.742 | 214,170,498 | -664,618 | 16.15% | 1,015,641,329 |
| 2020-10-23 | 2020-10-21 | 4.854 | 214,835,116 | -557,471 | 16.20% | 1,042,835,402 |
| 2020-10-22 | 2020-10-20 | 4.854 | 215,392,587 | -1,105,150 | 16.24% | 1,045,541,433 |
| 2020-10-21 | 2020-10-19 | 4.896 | 216,497,737 | -329,800 | 16.33% | 1,059,991,605 |
| 2020-10-20 | 2020-10-16 | 4.756 | 216,827,537 | -1,015,363 | 16.35% | 1,031,274,725 |
| 2020-10-19 | 2020-10-15 | 4.770 | 217,842,900 | +96,134 | 16.43% | 1,039,151,357 |
| 2020-10-16 | 2020-10-14 | 4.882 | 217,746,766 | -1,452,900 | 16.42% | 1,063,060,939 |
| 2020-10-15 | 2020-10-12 | 4.896 | 219,199,666 | -155,564 | 16.53% | 1,073,220,483 |
| 2020-10-14 | 2020-10-09 | 4.770 | 219,355,230 | -708,012 | 16.54% | 1,046,365,454 |
| 2020-10-12 | 2020-10-08 | 4.812 | 220,063,242 | +289,755 | 16.59% | 1,058,978,078 |
| 2020-10-09 | 2020-10-07 | 4.770 | 219,773,487 | +182,646 | 16.57% | 1,048,360,618 |
| 2020-10-08 | 2020-10-06 | 4.784 | 219,590,841 | +208,595 | 16.56% | 1,050,561,179 |
| 2020-10-07 | 2020-10-05 | 4.560 | 219,382,246 | -308,324 | 16.54% | 1,000,460,851 |
| 2020-10-06 | 2020-09-30 | 4.602 | 219,690,570 | -949,329 | 16.57% | 1,011,086,552 |
| 2020-10-05 | 2020-09-29 | 4.588 | 220,639,899 | -743,220 | 16.64% | 1,012,369,177 |
| 2020-09-30 | 2020-09-28 | 4.602 | 221,383,119 | +162,825 | 16.69% | 1,018,876,206 |
| 2020-09-29 | 2020-09-25 | 4.630 | 221,220,294 | -469,405 | 16.68% | 1,024,316,054 |
| 2020-09-28 | 2020-09-24 | 4.658 | 221,689,699 | -937,420 | 16.72% | 1,032,691,893 |
| 2020-09-25 | 2020-09-23 | 4.728 | 222,627,119 | -1,271,364 | 16.79% | 1,052,630,106 |
| 2020-09-24 | 2020-09-22 | 4.798 | 223,898,483 | -1,038,860 | 16.88% | 1,074,301,771 |
| 2020-09-23 | 2020-09-21 | 4.952 | 224,937,343 | -1,142,631 | 16.96% | 1,113,899,075 |
| 2020-09-22 | 2020-09-18 | 4.980 | 226,079,974 | +132,963 | 17.05% | 1,125,882,615 |
| 2020-09-21 | 2020-09-17 | 4.952 | 225,947,011 | -308,026 | 17.04% | 1,118,898,993 |
| 2020-09-18 | 2020-09-16 | 4.952 | 226,255,037 | +67,390 | 17.06% | 1,120,424,351 |
| 2020-09-17 | 2020-09-15 | 4.980 | 226,187,647 | -52,751 | 17.06% | 1,126,418,828 |
| 2020-09-16 | 2020-09-14 | 4.938 | 226,240,398 | -869,162 | 17.06% | 1,117,187,022 |
| 2020-09-15 | 2020-09-11 | 4.938 | 227,109,560 | -744,514 | 17.13% | 1,121,478,990 |
| 2020-09-14 | 2020-09-10 | 4.896 | 227,854,074 | -262,441 | 17.18% | 1,115,593,212 |
| 2020-09-11 | 2020-09-09 | 4.980 | 228,116,515 | -212,899 | 17.20% | 1,136,024,628 |
| 2020-09-10 | 2020-09-08 | 4.994 | 228,329,414 | +267,034 | 17.22% | 1,140,278,928 |
| 2020-09-09 | 2020-09-07 | 4.952 | 228,062,380 | +107,522 | 17.20% | 1,129,374,388 |
| 2020-09-08 | 2020-09-04 | 5.078 | 227,954,858 | -997,598 | 17.19% | 1,157,541,306 |
| 2020-09-07 | 2020-09-03 | 5.190 | 228,952,456 | +192,885 | 17.26% | 1,188,229,244 |
| 2020-09-04 | 2020-09-02 | 5.260 | 228,759,571 | +98,827 | 17.25% | 1,203,228,579 |
| 2020-09-03 | 2020-09-01 | 5.092 | 228,660,744 | +264,561 | 17.24% | 1,164,324,447 |
| 2020-09-02 | 2020-08-31 | 4.966 | 228,396,183 | -1,192,799 | 17.22% | 1,134,222,387 |
| 2020-09-01 | 2020-08-28 | 4.966 | 229,588,982 | -458,726 | 17.31% | 1,140,145,863 |
| 2020-08-31 | 2020-08-27 | 4.966 | 230,047,708 | -348,681 | 17.35% | 1,142,423,911 |
| 2020-08-28 | 2020-08-26 | 4.966 | 230,396,389 | -174,770 | 17.37% | 1,144,155,471 |
| 2020-08-27 | 2020-08-25 | 5.078 | 230,571,159 | +146,254 | 17.39% | 1,170,826,728 |
| 2020-08-26 | 2020-08-24 | 5.022 | 230,424,905 | -60,705 | 17.38% | 1,157,190,571 |
| 2020-08-25 | 2020-08-21 | 5.050 | 230,485,610 | +133,493 | 17.38% | 1,163,943,873 |
| 2020-08-24 | 2020-08-20 | 5.050 | 230,352,117 | +804,672 | 17.37% | 1,163,269,738 |
| 2020-08-21 | 2020-08-19 | 5.120 | 229,547,445 | +86,655 | 17.31% | 1,175,261,661 |
| 2020-08-20 | 2020-08-18 | 5.176 | 229,460,790 | -704,422 | 17.30% | 1,187,657,536 |
| 2020-08-19 | 2020-08-17 | 5.288 | 230,165,212 | -127,321 | 17.36% | 1,217,061,442 |
| 2020-08-18 | 2020-08-14 | 5.288 | 230,292,533 | -1,630,588 | 17.37% | 1,217,734,687 |
| 2020-08-17 | 2020-08-13 | 5.372 | 231,923,121 | -107,995 | 17.49% | 1,245,822,848 |
| 2020-08-14 | 2020-08-12 | 5.400 | 232,031,116 | -166,562 | 17.50% | 1,252,894,648 |
| 2020-08-13 | 2020-08-11 | 5.498 | 232,197,678 | -251,166 | 17.51% | 1,276,531,227 |
| 2020-08-12 | 2020-08-10 | 5.484 | 232,448,844 | +291,794 | 17.53% | 1,274,660,354 |
| 2020-08-11 | 2020-08-07 | 5.568 | 232,157,050 | -245,032 | 17.51% | 1,292,545,884 |
| 2020-08-10 | 2020-08-06 | 5.610 | 232,402,082 | +280,906 | 17.52% | 1,303,663,203 |
| 2020-08-07 | 2020-08-05 | 5.610 | 232,121,176 | +619,087 | 17.50% | 1,302,087,457 |
| 2020-08-06 | 2020-08-04 | 5.665 | 231,502,089 | -1,290,220 | 17.46% | 1,311,568,440 |
| 2020-08-05 | 2020-08-03 | 5.456 | 232,792,309 | +476,640 | 17.55% | 1,270,030,806 |
| 2020-08-04 | 2020-07-31 | 5.456 | 232,315,669 | -113,870 | 17.52% | 1,267,430,430 |
| 2020-08-03 | 2020-07-30 | 5.484 | 232,429,539 | -15,012 | 17.53% | 1,274,554,493 |
| 2020-07-31 | 2020-07-29 | 5.484 | 232,444,551 | +190,365 | 17.53% | 1,274,636,813 |
| 2020-07-30 | 2020-07-28 | 5.484 | 232,254,186 | +1,778,387 | 17.51% | 1,273,592,924 |
| 2020-07-29 | 2020-07-27 | 5.456 | 230,475,799 | +40,690 | 17.38% | 1,257,392,764 |
| 2020-07-28 | 2020-07-24 | 5.568 | 230,435,109 | +196,585 | 17.38% | 1,282,958,892 |
| 2020-07-27 | 2020-07-23 | 5.777 | 230,238,524 | -1,563,574 | 17.36% | 1,330,175,868 |
| 2020-07-24 | 2020-07-22 | 5.875 | 231,802,098 | -884,689 | 17.48% | 1,361,907,693 |
| 2020-07-23 | 2020-07-21 | 5.987 | 232,686,787 | -1,090,755 | 17.55% | 1,393,145,615 |
| 2020-07-22 | 2020-07-20 | 5.931 | 233,777,542 | -474,733 | 17.63% | 1,386,595,112 |
| 2020-07-21 | 2020-07-17 | 5.945 | 234,252,275 | -118,748 | 17.66% | 1,392,687,789 |
| 2020-07-20 | 2020-07-16 | 5.875 | 234,371,023 | -859,672 | 17.67% | 1,377,000,908 |
| 2020-07-17 | 2020-07-15 | 6.169 | 235,230,695 | +857,452 | 17.74% | 1,451,154,329 |
| 2020-07-16 | 2020-07-14 | 6.379 | 234,373,243 | +1,472,778 | 17.67% | 1,495,043,718 |
| 2020-07-15 | 2020-07-13 | 6.393 | 232,900,465 | -1,507,194 | 17.56% | 1,488,907,015 |
| 2020-07-14 | 2020-07-10 | 6.379 | 234,407,659 | -265,234 | 17.68% | 1,495,263,254 |
| 2020-07-13 | 2020-07-09 | 6.715 | 234,672,893 | +507,107 | 17.70% | 1,575,742,269 |
| 2020-07-10 | 2020-07-08 | 6.561 | 234,165,786 | +769,604 | 17.66% | 1,536,304,504 |
| 2020-07-09 | 2020-07-07 | 6.421 | 233,396,182 | -18,038 | 17.60% | 1,498,605,953 |
| 2020-07-08 | 2020-07-06 | 6.575 | 233,414,220 | -2,544,964 | 17.60% | 1,534,638,852 |
| 2020-07-07 | 2020-07-03 | 5.735 | 235,959,184 | -1,010,333 | 17.79% | 1,353,323,935 |
| 2020-07-06 | 2020-07-02 | 5.428 | 236,969,517 | -809,433 | 17.87% | 1,286,190,298 |
| 2020-07-03 | 2020-06-30 | 5.498 | 237,778,950 | -494,474 | 17.93% | 1,307,214,859 |
| 2020-07-02 | 2020-06-29 | 5.568 | 238,273,424 | +515,741 | 17.97% | 1,326,599,100 |
| 2020-06-30 | 2020-06-26 | 5.512 | 237,757,683 | -268,692 | 17.93% | 1,310,423,890 |
| 2020-06-29 | 2020-06-24 | 5.665 | 238,026,375 | +871,187 | 17.95% | 1,348,531,596 |
| 2020-06-26 | 2020-06-23 | 5.624 | 237,155,188 | -1,156,068 | 17.88% | 1,333,643,348 |
| 2020-06-24 | 2020-06-22 | 5.498 | 238,311,256 | -763,515 | 17.97% | 1,310,141,267 |
| 2020-06-23 | 2020-06-19 | 5.554 | 239,074,771 | +392,994 | 18.03% | 1,327,716,265 |
| 2020-06-22 | 2020-06-18 | 5.484 | 238,681,777 | -374,541 | 18.00% | 1,308,839,370 |
| 2020-06-19 | 2020-06-17 | 5.442 | 239,056,318 | -14,309 | 18.03% | 1,300,860,863 |
| 2020-06-18 | 2020-06-16 | 5.134 | 239,070,627 | -586,631 | 18.03% | 1,227,363,786 |
| 2020-06-17 | 2020-06-15 | 4.784 | 239,657,258 | -3,486,035 | 18.07% | 1,146,562,445 |
| 2020-06-16 | 2020-06-12 | 4.994 | 243,143,293 | -2,314,051 | 18.33% | 1,214,259,558 |
| 2020-06-15 | 2020-06-11 | 4.952 | 245,457,344 | -3,459,191 | 18.51% | 1,215,514,973 |
| 2020-06-12 | 2020-06-10 | 5.148 | 248,916,535 | -2,529,882 | 18.77% | 1,281,393,704 |
| 2020-06-11 | 2020-06-09 | 5.078 | 251,446,417 | -4,051,990 | 18.96% | 1,276,830,055 |
| 2020-06-10 | 2020-06-08 | 4.658 | 255,498,407 | -900,719 | 19.27% | 1,190,182,200 |
| 2020-06-09 | 2020-06-05 | 4.658 | 256,399,126 | -2,025,272 | 19.33% | 1,194,377,998 |
| 2020-06-08 | 2020-06-04 | 4.351 | 258,424,398 | -1,143,770 | 19.49% | 1,124,281,133 |
| 2020-06-05 | 2020-06-03 | 4.281 | 259,568,168 | -2,392,983 | 19.57% | 1,111,101,871 |
| 2020-06-04 | 2020-06-02 | 4.239 | 261,961,151 | -1,976,579 | 19.75% | 1,110,351,641 |
| 2020-06-03 | 2020-06-01 | 4.169 | 263,937,730 | -857,073 | 19.90% | 1,100,268,708 |
| 2020-06-02 | 2020-05-29 | 4.015 | 264,794,803 | -1,424,709 | 19.97% | 1,063,095,731 |
| 2020-06-01 | 2020-05-28 | 4.057 | 266,219,512 | -12,550 | 20.08% | 1,079,987,929 |
| 2020-05-29 | 2020-05-27 | 4.197 | 266,232,062 | +1,581,511 | 20.08% | 1,117,281,560 |
| 2020-05-28 | 2020-05-26 | 4.127 | 264,650,551 | -1,724,195 | 19.96% | 1,092,133,777 |
| 2020-05-27 | 2020-05-25 | 4.015 | 266,374,746 | -1,599,849 | 20.09% | 1,069,438,872 |
| 2020-05-26 | 2020-05-22 | 3.973 | 267,974,595 | -54,554 | 20.21% | 1,064,615,987 |
| 2020-05-25 | 2020-05-21 | 4.155 | 268,029,149 | -706,993 | 20.21% | 1,113,575,064 |
| 2020-05-22 | 2020-05-20 | 4.197 | 268,736,142 | -277,975 | 20.26% | 1,127,790,296 |
| 2020-05-21 | 2020-05-19 | 4.211 | 269,014,117 | -408,531 | 20.29% | 1,132,720,048 |
| 2020-05-20 | 2020-05-18 | 4.141 | 269,422,648 | +14,849 | 20.32% | 1,115,595,700 |
| 2020-05-19 | 2020-05-15 | 4.127 | 269,407,799 | -641,321 | 20.32% | 1,111,765,518 |
| 2020-05-18 | 2020-05-14 | 4.127 | 270,049,120 | -1,026,162 | 20.36% | 1,114,412,059 |
| 2020-05-15 | 2020-05-13 | 4.309 | 271,075,282 | -541,518 | 20.44% | 1,167,943,019 |
| 2020-05-14 | 2020-05-12 | 4.267 | 271,616,800 | -978,639 | 20.48% | 1,158,877,386 |
| 2020-05-13 | 2020-05-11 | 4.406 | 272,595,439 | -293,806 | 20.56% | 1,201,185,716 |
| 2020-05-12 | 2020-05-08 | 4.351 | 272,889,245 | +708,195 | 20.58% | 1,187,210,774 |
| 2020-05-11 | 2020-05-07 | 4.239 | 272,181,050 | -498,387 | 20.52% | 1,153,669,826 |
| 2020-05-08 | 2020-05-06 | 4.281 | 272,679,437 | +145,112 | 20.56% | 1,167,225,685 |
| 2020-05-07 | 2020-05-05 | 4.281 | 272,534,325 | +186,439 | 20.55% | 1,166,604,521 |
| 2020-05-06 | 2020-05-04 | 4.239 | 272,347,886 | +39,221 | 20.54% | 1,154,376,979 |
| 2020-05-05 | 2020-04-29 | 4.365 | 272,308,665 | +458,464 | 20.53% | 1,188,494,224 |
| 2020-05-04 | 2020-04-28 | 5.002 | 271,850,201 | -512,735 | 20.50% | 1,359,718,538 |
| 2020-04-29 | 2020-04-27 | 4.987 | 272,362,936 | +18,276,480 | 20.54% | 1,358,204,402 |
| 2020-04-28 | 2020-04-24 | 4.837 | 254,086,456 | -767,486 | 20.51% | 1,229,014,286 |
| 2020-04-27 | 2020-04-23 | 4.942 | 254,853,942 | -478,207 | 20.57% | 1,259,442,048 |
| 2020-04-24 | 2020-04-22 | 5.092 | 255,332,149 | -696,325 | 20.61% | 1,300,041,783 |
| 2020-04-23 | 2020-04-21 | 5.122 | 256,028,474 | +1,096,479 | 20.67% | 1,311,255,331 |
| 2020-04-22 | 2020-04-20 | 5.017 | 254,931,995 | -3,234,193 | 20.58% | 1,278,916,071 |
| 2020-04-21 | 2020-04-17 | 5.196 | 258,166,188 | -412,569 | 20.84% | 1,341,534,143 |
| 2020-04-20 | 2020-04-16 | 5.107 | 258,578,757 | -574,739 | 20.87% | 1,320,444,390 |
| 2020-04-17 | 2020-04-15 | 5.166 | 259,153,496 | -1,225,158 | 20.92% | 1,338,902,832 |
| 2020-04-16 | 2020-04-14 | 5.361 | 260,378,654 | -829,582 | 21.02% | 1,395,922,468 |
| 2020-04-15 | 2020-04-09 | 5.346 | 261,208,236 | -440,518 | 21.09% | 1,396,458,313 |
| 2020-04-14 | 2020-04-08 | 5.256 | 261,648,754 | +239,515 | 21.12% | 1,375,303,919 |
| 2020-04-09 | 2020-04-07 | 5.331 | 261,409,239 | +691,642 | 21.10% | 1,393,618,247 |
| 2020-04-08 | 2020-04-06 | 5.136 | 260,717,597 | -339,128 | 21.05% | 1,339,175,076 |
| 2020-04-07 | 2020-04-03 | 4.927 | 261,056,725 | -220,364 | 21.07% | 1,286,185,700 |
| 2020-04-06 | 2020-04-02 | 4.942 | 261,277,089 | -269,472 | 21.09% | 1,291,184,078 |
| 2020-04-03 | 2020-04-01 | 4.972 | 261,546,561 | -1,162,565 | 21.11% | 1,300,349,188 |
| 2020-04-02 | 2020-03-31 | 4.972 | 262,709,126 | -836,514 | 21.21% | 1,306,129,193 |
| 2020-04-01 | 2020-03-30 | 4.837 | 263,545,640 | -1,173,795 | 21.27% | 1,274,768,289 |
| 2020-03-31 | 2020-03-27 | 4.987 | 264,719,435 | +218,100 | 21.37% | 1,320,088,215 |
| 2020-03-30 | 2020-03-26 | 4.747 | 264,501,335 | +35,465 | 21.35% | 1,255,625,202 |
| 2020-03-27 | 2020-03-25 | 4.867 | 264,465,870 | -646,039 | 21.35% | 1,287,140,298 |
| 2020-03-26 | 2020-03-24 | 4.702 | 265,111,909 | -522,063 | 21.40% | 1,246,613,364 |
| 2020-03-25 | 2020-03-23 | 4.537 | 265,633,972 | -1,710,521 | 21.44% | 1,205,311,050 |
| 2020-03-24 | 2020-03-20 | 4.777 | 267,344,493 | -97,098 | 21.58% | 1,277,129,154 |
| 2020-03-23 | 2020-03-19 | 4.448 | 267,441,591 | -1,653,986 | 21.59% | 1,189,483,138 |
| 2020-03-20 | 2020-03-18 | 4.822 | 269,095,577 | -412,014 | 21.72% | 1,297,583,530 |
| 2020-03-19 | 2020-03-17 | 5.077 | 269,507,591 | +172,877 | 21.76% | 1,368,181,121 |
| 2020-03-18 | 2020-03-16 | 5.286 | 269,334,714 | -661,402 | 21.74% | 1,423,770,306 |
| 2020-03-17 | 2020-03-13 | 5.481 | 269,996,116 | -1,806,386 | 21.80% | 1,479,828,869 |
| 2020-03-16 | 2020-03-12 | 5.541 | 271,802,502 | -3,848,763 | 21.94% | 1,506,010,735 |
| 2020-03-13 | 2020-03-11 | 5.825 | 275,651,265 | -296,028 | 22.25% | 1,605,766,837 |
| 2020-03-12 | 2020-03-10 | 5.930 | 275,947,293 | -1,770,487 | 22.28% | 1,636,417,884 |
| 2020-03-11 | 2020-03-09 | 5.900 | 277,717,780 | -1,045,614 | 22.42% | 1,638,599,432 |
| 2020-03-10 | 2020-03-06 | 6.349 | 278,763,394 | -405,341 | 22.50% | 1,770,005,001 |
| 2020-03-09 | 2020-03-05 | 6.529 | 279,168,735 | +420,787 | 22.54% | 1,822,746,031 |
| 2020-03-06 | 2020-03-04 | 6.394 | 278,747,948 | -378,786 | 22.50% | 1,782,429,853 |
| 2020-03-05 | 2020-03-03 | 6.544 | 279,126,734 | +109,477 | 22.53% | 1,826,651,779 |
| 2020-03-04 | 2020-03-02 | 6.559 | 279,017,257 | -110,765 | 22.52% | 1,830,113,685 |
| 2020-03-03 | 2020-02-28 | 6.484 | 279,128,022 | +188,113 | 22.53% | 1,809,940,206 |
| 2020-03-02 | 2020-02-27 | 6.709 | 278,939,909 | -274,427 | 22.52% | 1,871,378,183 |
| 2020-02-28 | 2020-02-26 | 6.709 | 279,214,336 | +36,450 | 22.54% | 1,873,219,285 |
| 2020-02-27 | 2020-02-25 | 6.634 | 279,177,886 | -249,279 | 22.54% | 1,852,071,010 |
| 2020-02-26 | 2020-02-24 | 6.739 | 279,427,165 | -396,300 | 22.56% | 1,883,016,092 |
| 2020-02-25 | 2020-02-21 | 7.038 | 279,823,465 | -88,146 | 22.59% | 1,969,494,994 |
| 2020-02-24 | 2020-02-20 | 7.173 | 279,911,611 | -6,182 | 22.60% | 2,007,841,010 |
| 2020-02-21 | 2020-02-19 | 7.023 | 279,917,793 | -676,039 | 22.60% | 1,965,967,080 |
| 2020-02-20 | 2020-02-18 | 6.993 | 280,593,832 | -293,563 | 22.65% | 1,962,311,251 |
| 2020-02-19 | 2020-02-17 | 7.113 | 280,887,395 | +2,148,875 | 22.67% | 1,998,015,041 |
| 2020-02-18 | 2020-02-14 | 6.754 | 278,738,520 | -406,004 | 22.50% | 1,882,549,589 |
| 2020-02-17 | 2020-02-13 | 6.649 | 279,144,524 | +69,458 | 22.53% | 1,856,029,933 |
| 2020-02-14 | 2020-02-12 | 6.829 | 279,075,066 | +54,645 | 22.53% | 1,905,718,597 |
| 2020-02-13 | 2020-02-11 | 6.649 | 279,020,421 | +445,445 | 22.52% | 1,855,204,773 |
| 2020-02-12 | 2020-02-10 | 6.469 | 278,574,976 | +125,541 | 22.49% | 1,802,182,391 |
| 2020-02-11 | 2020-02-07 | 6.634 | 278,449,435 | +259,931 | 22.48% | 1,847,238,453 |
| 2020-02-10 | 2020-02-06 | 6.739 | 278,189,504 | +37,462,406 | 22.46% | 1,874,675,688 |
| 2020-02-07 | 2020-02-05 | 6.529 | 240,727,098 | -208,968 | 19.43% | 1,571,753,235 |
| 2020-02-06 | 2020-02-04 | 6.724 | 240,936,066 | +279,730 | 19.45% | 1,620,022,510 |
| 2020-02-05 | 2020-02-03 | 6.469 | 240,656,336 | -428,484 | 19.43% | 1,556,875,701 |
| 2020-02-04 | 2020-01-31 | 6.335 | 241,084,820 | -78,171 | 19.46% | 1,527,155,028 |
| 2020-02-03 | 2020-01-30 | 6.454 | 241,162,991 | -577,808 | 19.47% | 1,556,541,933 |
| 2020-01-31 | 2020-01-29 | 6.694 | 241,740,799 | +966,932 | 19.51% | 1,618,193,191 |
| 2020-01-30 | 2020-01-24 | 7.098 | 240,773,867 | +566,723 | 19.44% | 1,709,072,880 |
| 2020-01-29 | 2020-01-22 | 7.023 | 240,207,144 | +580,100 | 19.39% | 1,687,064,378 |
| 2020-01-23 | 2020-01-21 | 6.784 | 239,627,044 | -83,928 | 19.34% | 1,625,574,678 |
| 2020-01-22 | 2020-01-20 | 7.068 | 239,710,972 | +47,412 | 19.35% | 1,694,348,743 |
| 2020-01-21 | 2020-01-17 | 7.518 | 239,663,560 | +70,784 | 19.35% | 1,801,683,978 |
| 2020-01-20 | 2020-01-16 | 7.518 | 239,592,776 | +21,959,205 | 19.34% | 1,801,151,855 |
| 2020-01-17 | 2020-01-15 | 7.443 | 217,633,571 | +325,796 | 17.57% | 1,619,776,784 |
| 2020-01-16 | 2020-01-14 | 7.637 | 217,307,775 | +86,143 | 17.54% | 1,659,656,971 |
| 2020-01-15 | 2020-01-13 | 7.727 | 217,221,632 | +201,666 | 17.54% | 1,678,516,702 |
| 2020-01-14 | 2020-01-10 | 7.518 | 217,019,966 | +736,889 | 17.52% | 1,631,459,516 |
| 2020-01-13 | 2020-01-09 | 7.607 | 216,283,077 | -139,606 | 17.46% | 1,645,353,218 |
| 2020-01-10 | 2020-01-08 | 7.368 | 216,422,683 | -320,054 | 17.47% | 1,594,559,659 |
| 2020-01-09 | 2020-01-07 | 7.488 | 216,742,737 | +92,587 | 17.50% | 1,622,883,896 |
| 2020-01-08 | 2020-01-06 | 7.458 | 216,650,150 | +525,602 | 17.49% | 1,615,701,879 |
| 2020-01-07 | 2020-01-03 | 7.533 | 216,124,548 | +468,654 | 17.45% | 1,627,964,672 |
| 2020-01-06 | 2020-01-02 | 7.323 | 215,655,894 | +343,234 | 17.41% | 1,579,221,633 |
| 2020-01-03 | 2019-12-31 | 7.188 | 215,312,660 | +602,048 | 17.38% | 1,547,689,004 |
| 2020-01-02 | 2019-12-27 | 7.203 | 214,710,612 | +478,264 | 17.33% | 1,546,576,758 |
| 2019-12-30 | 2019-12-24 | 7.203 | 214,232,348 | +244,765 | 17.29% | 1,543,131,787 |
| 2019-12-27 | 2019-12-20 | 7.098 | 213,987,583 | +367,396 | 17.27% | 1,518,937,164 |
| 2019-12-23 | 2019-12-19 | 7.113 | 213,620,187 | +475,901 | 17.24% | 1,519,528,303 |
| 2019-12-20 | 2019-12-18 | 7.158 | 213,144,286 | +581,487 | 17.21% | 1,525,718,753 |
| 2019-12-19 | 2019-12-17 | 7.263 | 212,562,799 | +404,528 | 17.16% | 1,543,838,589 |
| 2019-12-18 | 2019-12-16 | 7.053 | 212,158,271 | +506,071 | 17.13% | 1,496,420,909 |
| 2019-12-17 | 2019-12-13 | 7.173 | 211,652,200 | -507,135 | 17.09% | 1,518,207,714 |
| 2019-12-16 | 2019-12-12 | 6.799 | 212,159,335 | +309,173 | 17.13% | 1,442,417,197 |
| 2019-12-13 | 2019-12-11 | 6.814 | 211,850,162 | +113,526 | 17.10% | 1,443,487,709 |
| 2019-12-12 | 2019-12-10 | 6.679 | 211,736,636 | -45,304 | 17.09% | 1,414,176,971 |
| 2019-12-11 | 2019-12-09 | 6.799 | 211,781,940 | -142,903 | 17.10% | 1,439,851,385 |
| 2019-12-10 | 2019-12-06 | 6.769 | 211,924,843 | +141,514 | 17.11% | 1,434,475,708 |
| 2019-12-09 | 2019-12-05 | 6.619 | 211,783,329 | +39,295 | 17.10% | 1,401,802,833 |
| 2019-12-06 | 2019-12-04 | 6.574 | 211,744,034 | +31,252 | 17.09% | 1,392,030,004 |
| 2019-12-05 | 2019-12-03 | 6.634 | 211,712,782 | +244,010 | 17.09% | 1,404,506,322 |
| 2019-12-04 | 2019-12-02 | 6.604 | 211,468,772 | +4,773 | 17.07% | 1,396,553,977 |
| 2019-12-03 | 2019-11-29 | 6.619 | 211,463,999 | +722,545 | 17.07% | 1,399,689,174 |
| 2019-12-02 | 2019-11-28 | 6.709 | 210,741,454 | +375,842 | 17.01% | 1,413,842,002 |
| 2019-11-29 | 2019-11-27 | 6.709 | 210,365,612 | -265,105 | 16.98% | 1,411,320,518 |
| 2019-11-28 | 2019-11-26 | 6.709 | 210,630,717 | +162,787 | 17.00% | 1,413,099,079 |
| 2019-11-27 | 2019-11-25 | 6.619 | 210,467,930 | +194,201 | 16.99% | 1,393,096,151 |
| 2019-11-26 | 2019-11-22 | 6.484 | 210,273,729 | +265,105 | 16.97% | 1,363,470,689 |
| 2019-11-25 | 2019-11-21 | 6.499 | 210,008,624 | +64,824 | 16.95% | 1,364,896,601 |
| 2019-11-22 | 2019-11-20 | 6.574 | 209,943,800 | +765,265 | 16.95% | 1,380,195,055 |
| 2019-11-21 | 2019-11-19 | 6.694 | 209,178,535 | +72,119 | 16.89% | 1,400,224,052 |
| 2019-11-20 | 2019-11-18 | 6.499 | 209,106,416 | -46,744 | 16.88% | 1,359,032,934 |
| 2019-11-19 | 2019-11-15 | 6.529 | 209,153,160 | -202,943 | 16.88% | 1,365,600,959 |
| 2019-11-18 | 2019-11-14 | 6.514 | 209,356,103 | -70,116 | 16.90% | 1,363,790,861 |
| 2019-11-15 | 2019-11-13 | 6.424 | 209,426,219 | +146,910 | 16.91% | 1,345,430,403 |
| 2019-11-14 | 2019-11-12 | 6.589 | 209,279,309 | +517,180 | 16.89% | 1,378,960,615 |
| 2019-11-13 | 2019-11-11 | 6.574 | 208,762,129 | -164,490 | 16.85% | 1,372,426,612 |
| 2019-11-12 | 2019-11-08 | 6.844 | 208,926,619 | +34,020 | 16.87% | 1,429,824,945 |
| 2019-11-11 | 2019-11-07 | 6.904 | 208,892,599 | +81,038 | 16.86% | 1,442,104,965 |
| 2019-11-08 | 2019-11-06 | 6.934 | 208,811,561 | +211,149 | 16.86% | 1,447,799,506 |
| 2019-11-07 | 2019-11-05 | 6.859 | 208,600,412 | -910,638 | 16.84% | 1,430,716,326 |
| 2019-11-06 | 2019-11-04 | 6.694 | 209,511,050 | -787,670 | 16.91% | 1,402,449,880 |
| 2019-11-05 | 2019-11-01 | 6.394 | 210,298,720 | -106,917 | 16.98% | 1,344,737,133 |
| 2019-11-04 | 2019-10-31 | 6.200 | 210,405,637 | +429,376 | 16.99% | 1,304,459,516 |
| 2019-11-01 | 2019-10-30 | 5.930 | 209,976,261 | +78,129 | 16.95% | 1,245,197,606 |
| 2019-10-31 | 2019-10-29 | 5.825 | 209,898,132 | +522,915 | 16.94% | 1,222,731,408 |
| 2019-10-30 | 2019-10-28 | 5.915 | 209,375,217 | +217,594 | 16.90% | 1,238,497,868 |
| 2019-10-29 | 2019-10-25 | 5.930 | 209,157,623 | -303,184 | 16.88% | 1,240,342,934 |
| 2019-10-28 | 2019-10-24 | 5.885 | 209,460,807 | +559,591 | 16.91% | 1,232,730,712 |
| 2019-10-25 | 2019-10-23 | 5.765 | 208,901,216 | -69,325 | 16.86% | 1,204,410,660 |
| 2019-10-24 | 2019-10-22 | 5.855 | 208,970,541 | -55,425 | 16.87% | 1,223,586,615 |
| 2019-10-23 | 2019-10-21 | 5.885 | 209,025,966 | -544,124 | 16.87% | 1,230,171,561 |
| 2019-10-22 | 2019-10-18 | 5.990 | 209,570,090 | -96,827 | 16.92% | 1,255,342,362 |
| 2019-10-21 | 2019-10-17 | 6.080 | 209,666,917 | -574,940 | 16.93% | 1,274,761,199 |
| 2019-10-18 | 2019-10-16 | 5.900 | 210,241,857 | -523,133 | 16.97% | 1,240,475,808 |
| 2019-10-17 | 2019-10-15 | 5.825 | 210,764,990 | -23,405 | 17.01% | 1,227,781,165 |
| 2019-10-16 | 2019-10-14 | 5.930 | 210,788,395 | -520,193 | 17.02% | 1,250,013,710 |
| 2019-10-15 | 2019-10-11 | 5.855 | 211,308,588 | -361,931 | 17.06% | 1,237,276,598 |
| 2019-10-14 | 2019-10-10 | 5.691 | 211,670,519 | -432,147 | 17.09% | 1,204,527,902 |
| 2019-10-11 | 2019-10-09 | 5.706 | 212,102,666 | +4,917 | 17.12% | 1,210,163,350 |
| 2019-10-10 | 2019-10-08 | 5.870 | 212,097,749 | +497,222 | 17.12% | 1,245,073,586 |
| 2019-10-09 | 2019-10-04 | 5.825 | 211,600,527 | +527,806 | 17.08% | 1,232,648,466 |
| 2019-10-08 | 2019-10-03 | 5.825 | 211,072,721 | +292,418 | 17.04% | 1,229,573,808 |
| 2019-10-04 | 2019-10-02 | 5.870 | 210,780,303 | +443,399 | 17.02% | 1,237,339,806 |
| 2019-10-03 | 2019-09-30 | 5.915 | 210,336,904 | +471,922 | 16.98% | 1,244,186,446 |
| 2019-10-02 | 2019-09-27 | 5.885 | 209,864,982 | +129,547 | 16.94% | 1,235,109,386 |
| 2019-09-30 | 2019-09-26 | 5.975 | 209,735,435 | +17,685 | 16.93% | 1,253,191,960 |
| 2019-09-27 | 2019-09-25 | 6.020 | 209,717,750 | +839,387 | 16.93% | 1,262,507,992 |
| 2019-09-26 | 2019-09-24 | 6.140 | 208,878,363 | -19,365 | 16.86% | 1,282,478,831 |
| 2019-09-25 | 2019-09-23 | 6.095 | 208,897,728 | -100,768 | 16.86% | 1,273,212,867 |
| 2019-09-24 | 2019-09-20 | 6.200 | 208,998,496 | -1,340,749 | 16.87% | 1,295,735,612 |
| 2019-09-23 | 2019-09-19 | 6.215 | 210,339,245 | -1,524,520 | 16.98% | 1,307,197,777 |
| 2019-09-20 | 2019-09-18 | 6.140 | 211,863,765 | -753,351 | 17.10% | 1,300,808,709 |
| 2019-09-19 | 2019-09-17 | 6.275 | 212,617,116 | +184,706 | 17.16% | 1,334,090,032 |
| 2019-09-18 | 2019-09-16 | 6.409 | 212,432,410 | +342,806 | 17.15% | 1,361,562,051 |
| 2019-09-17 | 2019-09-13 | 6.559 | 212,089,604 | -316,757 | 17.12% | 1,391,125,735 |
| 2019-09-16 | 2019-09-12 | 6.589 | 212,406,361 | -4,674 | 17.15% | 1,399,565,049 |
| 2019-09-13 | 2019-09-11 | 6.589 | 212,411,035 | +30,351 | 17.14% | 1,399,595,846 |
| 2019-09-12 | 2019-09-10 | 6.275 | 212,380,684 | -34,544 | 17.14% | 1,332,606,513 |
| 2019-09-11 | 2019-09-09 | 6.409 | 212,415,228 | +468,373 | 17.14% | 1,361,451,925 |
| 2019-09-10 | 2019-09-06 | 6.424 | 211,946,855 | +83,471 | 17.10% | 1,361,623,888 |
| 2019-09-09 | 2019-09-05 | 6.499 | 211,863,384 | -229,205 | 17.10% | 1,376,951,132 |
| 2019-09-06 | 2019-09-04 | 6.245 | 212,092,589 | -1,327,595 | 17.11% | 1,324,446,566 |
| 2019-09-05 | 2019-09-03 | 5.990 | 213,420,184 | -886,665 | 17.22% | 1,278,404,747 |
| 2019-09-04 | 2019-09-02 | 6.110 | 214,306,849 | -457,423 | 17.29% | 1,309,390,263 |
| 2019-09-03 | 2019-08-30 | 5.990 | 214,764,272 | +208,345 | 17.33% | 1,286,455,946 |
| 2019-09-02 | 2019-08-29 | 6.065 | 214,555,927 | +1,038,383 | 17.31% | 1,301,273,042 |
| 2019-08-30 | 2019-08-28 | 6.290 | 213,517,544 | +461,429 | 17.23% | 1,342,937,338 |
| 2019-08-29 | 2019-08-27 | 6.245 | 213,056,115 | -142,235 | 17.19% | 1,330,463,461 |
| 2019-08-28 | 2019-08-26 | 6.170 | 213,198,350 | +151,650 | 17.20% | 1,315,388,221 |
| 2019-08-27 | 2019-08-23 | 6.320 | 213,046,700 | +365,446 | 17.19% | 1,346,356,761 |
| 2019-08-26 | 2019-08-22 | 6.320 | 212,681,254 | -451,413 | 17.16% | 1,344,047,312 |
| 2019-08-23 | 2019-08-21 | 6.200 | 213,132,667 | -246,407 | 17.20% | 1,321,366,383 |
| 2019-08-22 | 2019-08-20 | 6.155 | 213,379,074 | -668,418 | 17.22% | 1,313,307,853 |
| 2019-08-21 | 2019-08-19 | 6.125 | 214,047,492 | -646,401 | 17.27% | 1,311,011,028 |
| 2019-08-20 | 2019-08-16 | 5.706 | 214,693,893 | +878,068 | 17.32% | 1,224,947,738 |
| 2019-08-19 | 2019-08-15 | 5.750 | 213,815,825 | +194,321 | 17.25% | 1,229,543,683 |
| 2019-08-16 | 2019-08-14 | 5.765 | 213,621,504 | +100,166 | 17.24% | 1,231,625,270 |
| 2019-08-15 | 2019-08-13 | 5.750 | 213,521,338 | +300,658 | 17.23% | 1,227,850,241 |
| 2019-08-14 | 2019-08-12 | 6.185 | 213,220,680 | +955,309 | 17.21% | 1,318,719,016 |
| 2019-08-13 | 2019-08-09 | 6.320 | 212,265,371 | +1,268,653 | 17.13% | 1,341,419,123 |
| 2019-08-12 | 2019-08-08 | 6.394 | 210,996,718 | -63,695 | 17.03% | 1,349,200,422 |
| 2019-08-09 | 2019-08-07 | 6.409 | 211,060,413 | +449,884 | 17.03% | 1,352,768,388 |
| 2019-08-08 | 2019-08-06 | 6.260 | 210,610,529 | -806,333 | 16.99% | 1,318,345,539 |
| 2019-08-07 | 2019-08-05 | 6.335 | 211,416,862 | -375,602 | 17.06% | 1,339,222,950 |
| 2019-08-06 | 2019-08-02 | 6.724 | 211,792,464 | -1,131,023 | 17.09% | 1,424,064,752 |
| 2019-08-05 | 2019-08-01 | 6.919 | 212,923,487 | -522,840 | 17.18% | 1,473,121,061 |
| 2019-08-02 | 2019-07-31 | 7.053 | 213,446,327 | +119,691 | 17.22% | 1,505,505,984 |
| 2019-08-01 | 2019-07-30 | 7.158 | 213,326,636 | -158,849 | 17.21% | 1,527,024,042 |
| 2019-07-31 | 2019-07-29 | 7.158 | 213,485,485 | -63,145 | 17.23% | 1,528,161,107 |
| 2019-07-30 | 2019-07-26 | 7.218 | 213,548,630 | -326,466 | 17.23% | 1,541,404,850 |
| 2019-07-29 | 2019-07-25 | 7.308 | 213,875,096 | +44,347 | 17.26% | 1,562,978,243 |
| 2019-07-26 | 2019-07-24 | 7.323 | 213,830,749 | +300,624 | 17.25% | 1,565,856,320 |
| 2019-07-25 | 2019-07-23 | 7.308 | 213,530,125 | +626,336 | 17.23% | 1,560,457,229 |
| 2019-07-24 | 2019-07-22 | 7.293 | 212,903,789 | +591,143 | 17.18% | 1,552,691,748 |
| 2019-07-23 | 2019-07-19 | 7.218 | 212,312,646 | +709,603 | 17.13% | 1,532,483,454 |
| 2019-07-22 | 2019-07-18 | 7.233 | 211,603,043 | +1,959,488 | 17.07% | 1,530,530,304 |
| 2019-07-19 | 2019-07-17 | 7.263 | 209,643,555 | -19,886 | 16.92% | 1,522,636,188 |
| 2019-07-18 | 2019-07-16 | 7.353 | 209,663,441 | -157,370 | 16.92% | 1,541,619,143 |
| 2019-07-17 | 2019-07-15 | 7.353 | 209,820,811 | +182,549 | 16.93% | 1,542,776,257 |
| 2019-07-16 | 2019-07-12 | 7.488 | 209,638,262 | +154,811 | 16.92% | 1,569,688,397 |
| 2019-07-15 | 2019-07-11 | 7.518 | 209,483,451 | -78,610 | 16.90% | 1,574,803,351 |
| 2019-07-12 | 2019-07-10 | 7.503 | 209,562,061 | +18,168 | 16.91% | 1,572,256,070 |
| 2019-07-11 | 2019-07-09 | 7.518 | 209,543,893 | +37,949 | 16.91% | 1,575,257,727 |
| 2019-07-10 | 2019-07-08 | 7.503 | 209,505,944 | +183,637 | 16.91% | 1,571,835,048 |
| 2019-07-09 | 2019-07-05 | 7.637 | 209,322,307 | +4,528 | 16.89% | 1,598,669,104 |
| 2019-07-08 | 2019-07-04 | 7.817 | 209,317,779 | +430,391 | 16.89% | 1,636,249,452 |
| 2019-07-05 | 2019-07-03 | 7.862 | 208,887,388 | +89,481 | 16.86% | 1,642,269,457 |
| 2019-07-04 | 2019-07-02 | 7.982 | 208,797,907 | +647,737 | 16.85% | 1,666,580,297 |
| 2019-07-03 | 2019-06-28 | 7.802 | 208,150,170 | +205,067 | 16.80% | 1,624,005,091 |
| 2019-07-02 | 2019-06-27 | 7.892 | 207,945,103 | +394,552 | 16.78% | 1,641,089,270 |
| 2019-06-28 | 2019-06-26 | 7.787 | 207,550,551 | +189,179 | 16.75% | 1,616,218,701 |
| 2019-06-27 | 2019-06-25 | 7.817 | 207,361,372 | +296,490 | 16.73% | 1,620,956,103 |
| 2019-06-26 | 2019-06-24 | 7.997 | 207,064,882 | +159,130 | 16.71% | 1,655,848,502 |
| 2019-06-25 | 2019-06-21 | 8.012 | 206,905,752 | +295,154 | 16.70% | 1,657,674,434 |
| 2019-06-24 | 2019-06-20 | 7.952 | 206,610,598 | +233,052 | 16.67% | 1,642,933,590 |
| 2019-06-21 | 2019-06-19 | 7.877 | 206,377,546 | +409,662 | 16.65% | 1,625,627,665 |
| 2019-06-20 | 2019-06-18 | 7.548 | 205,967,884 | +75,134 | 16.62% | 1,554,543,707 |
| 2019-06-19 | 2019-06-17 | 7.533 | 205,892,750 | -44,793 | 16.61% | 1,550,893,346 |
| 2019-06-18 | 2019-06-14 | 7.518 | 205,937,543 | -163,604 | 16.62% | 1,548,146,792 |
| 2019-06-17 | 2019-06-13 | 7.533 | 206,101,147 | +25,014 | 16.63% | 1,552,463,102 |
| 2019-06-14 | 2019-06-12 | 7.592 | 206,076,133 | +480,981 | 16.63% | 1,564,618,816 |
| 2019-06-13 | 2019-06-11 | 7.862 | 205,595,152 | +367,273 | 16.59% | 1,616,385,948 |
| 2019-06-12 | 2019-06-10 | 7.637 | 205,227,879 | +177,393 | 16.56% | 1,567,398,497 |
| 2019-06-11 | 2019-06-06 | 7.473 | 205,050,486 | -77,809 | 16.55% | 1,532,266,271 |
| 2019-06-10 | 2019-06-05 | 7.488 | 205,128,295 | +107,511 | 16.55% | 1,535,919,548 |
| 2019-06-06 | 2019-06-04 | 7.413 | 205,020,784 | -13,298 | 16.54% | 1,519,763,403 |
| 2019-06-05 | 2019-06-03 | 7.562 | 205,034,082 | -30,717 | 16.54% | 1,550,566,259 |
| 2019-06-04 | 2019-05-31 | 7.667 | 205,064,799 | +467,548 | 16.55% | 1,572,294,774 |
| 2019-06-03 | 2019-05-30 | 7.832 | 204,597,251 | +1,154,209 | 16.51% | 1,602,412,692 |
| 2019-05-31 | 2019-05-29 | 7.607 | 203,443,042 | -192,494 | 16.42% | 1,547,673,857 |
| 2019-05-30 | 2019-05-28 | 7.443 | 203,635,536 | +90,850 | 16.43% | 1,515,593,905 |
| 2019-05-29 | 2019-05-27 | 7.308 | 203,544,686 | -55,642 | 16.42% | 1,487,484,619 |
| 2019-05-28 | 2019-05-24 | 7.592 | 203,600,328 | +218,170 | 16.43% | 1,545,821,438 |
| 2019-05-27 | 2019-05-23 | 7.592 | 203,382,158 | -99,044 | 16.41% | 1,544,164,997 |
| 2019-05-24 | 2019-05-22 | 7.922 | 203,481,202 | +293,047 | 16.42% | 1,611,954,799 |
| 2019-05-23 | 2019-05-21 | 7.877 | 203,188,155 | +7,366 | 16.40% | 1,600,504,959 |
| 2019-05-22 | 2019-05-20 | 7.622 | 203,180,789 | +293,703 | 16.40% | 1,548,721,466 |
| 2019-05-21 | 2019-05-17 | 7.637 | 202,887,086 | +286,936 | 16.37% | 1,549,521,027 |
| 2019-05-20 | 2019-05-16 | 7.877 | 202,600,150 | +357,365 | 16.35% | 1,595,873,268 |
| 2019-05-17 | 2019-05-15 | 7.817 | 202,242,785 | +346,550 | 16.32% | 1,580,943,806 |
| 2019-05-16 | 2019-05-14 | 7.727 | 201,896,235 | +1,080,905 | 16.29% | 1,560,094,174 |
| 2019-05-15 | 2019-05-10 | 7.832 | 200,815,330 | +1,149,496 | 16.20% | 1,572,792,557 |
| 2019-05-14 | 2019-05-09 | 7.682 | 199,665,834 | +429,855 | 16.11% | 1,533,889,289 |
| 2019-05-10 | 2019-05-08 | 7.862 | 199,235,979 | +363,935 | 16.08% | 1,566,390,227 |
| 2019-05-09 | 2019-05-07 | 8.057 | 198,872,044 | +434,637 | 16.05% | 1,602,244,931 |
| 2019-05-08 | 2019-05-06 | 7.982 | 198,437,407 | -3,392,542 | 16.01% | 1,583,884,999 |
| 2019-05-07 | 2019-05-03 | 8.686 | 201,829,949 | +413,016 | 16.29% | 1,753,018,492 |
| 2019-05-06 | 2019-05-02 | 8.805 | 201,416,933 | +242,005 | 16.25% | 1,773,561,276 |
| 2019-05-03 | 2019-04-30 | 8.835 | 201,174,928 | +217,768 | 16.23% | 1,777,455,593 |
| 2019-05-02 | 2019-04-29 | 9.031 | 200,957,160 | +80,801 | 16.22% | 1,814,836,725 |
| 2019-04-30 | 2019-04-26 | 8.925 | 200,876,359 | +2,334,183 | 16.21% | 1,792,836,078 |
| 2019-04-29 | 2019-04-25 | 9.137 | 198,542,176 | +177,309 | 16.18% | 1,814,050,862 |
| 2019-04-26 | 2019-04-24 | 9.379 | 198,364,867 | +732,453 | 16.17% | 1,860,442,228 |
| 2019-04-25 | 2019-04-23 | 9.455 | 197,632,414 | -702,446 | 16.11% | 1,868,520,798 |
| 2019-04-24 | 2019-04-18 | 9.636 | 198,334,860 | -357,000 | 16.17% | 1,911,165,204 |
| 2019-04-23 | 2019-04-17 | 9.954 | 198,691,860 | -283,640 | 16.20% | 1,977,724,130 |
| 2019-04-18 | 2019-04-16 | 9.802 | 198,975,500 | -268,771 | 16.22% | 1,950,447,900 |
| 2019-04-17 | 2019-04-15 | 9.651 | 199,244,271 | -270,252 | 16.24% | 1,922,942,353 |
| 2019-04-16 | 2019-04-12 | 9.303 | 199,514,523 | +58,739 | 16.26% | 1,856,134,203 |
| 2019-04-15 | 2019-04-11 | 9.439 | 199,455,784 | +211,228 | 16.26% | 1,882,742,681 |
| 2019-04-12 | 2019-04-10 | 9.742 | 199,244,556 | +921,677 | 16.24% | 1,941,029,227 |
| 2019-04-11 | 2019-04-09 | 9.954 | 198,322,879 | -205,048 | 16.17% | 1,974,051,395 |
| 2019-04-10 | 2019-04-08 | 9.833 | 198,527,927 | +6,575,433 | 16.18% | 1,952,066,947 |
| 2019-04-09 | 2019-04-04 | 9.424 | 191,952,494 | -107,620 | 15.65% | 1,809,012,423 |
| 2019-04-08 | 2019-04-03 | 9.182 | 192,060,114 | +1,066,984 | 15.66% | 1,763,541,227 |
| 2019-04-04 | 2019-04-02 | 9.318 | 190,993,130 | +267,776 | 15.57% | 1,779,746,722 |
| 2019-04-03 | 2019-04-01 | 9.318 | 190,725,354 | +42,937 | 15.55% | 1,777,251,483 |
| 2019-04-02 | 2019-03-29 | 9.228 | 190,682,417 | +967,791 | 15.54% | 1,759,544,386 |
| 2019-04-01 | 2019-03-28 | 8.774 | 189,714,626 | +651,804 | 15.46% | 1,664,518,211 |
| 2019-03-29 | 2019-03-27 | 8.834 | 189,062,822 | -116,602 | 15.41% | 1,670,239,409 |
| 2019-03-28 | 2019-03-26 | 8.865 | 189,179,424 | -186,418 | 15.42% | 1,676,993,033 |
| 2019-03-27 | 2019-03-25 | 8.925 | 189,365,842 | -481,251 | 15.44% | 1,690,103,878 |
| 2019-03-26 | 2019-03-22 | 9.303 | 189,847,093 | -50,972 | 15.47% | 1,766,195,650 |
| 2019-03-25 | 2019-03-21 | 9.349 | 189,898,065 | +97,926 | 15.48% | 1,775,287,757 |
| 2019-03-22 | 2019-03-20 | 9.379 | 189,800,139 | +658,169 | 15.47% | 1,780,114,587 |
| 2019-03-21 | 2019-03-19 | 9.591 | 189,141,970 | +817,730 | 15.42% | 1,813,998,441 |
| 2019-03-20 | 2019-03-18 | 9.606 | 188,324,240 | +210,078 | 15.35% | 1,809,004,688 |
| 2019-03-19 | 2019-03-15 | 9.576 | 188,114,162 | +660,828 | 15.33% | 1,801,295,424 |
| 2019-03-18 | 2019-03-14 | 9.364 | 187,453,334 | +128,245 | 15.28% | 1,755,268,510 |
| 2019-03-15 | 2019-03-13 | 9.424 | 187,325,089 | +270,373 | 15.27% | 1,765,402,502 |
| 2019-03-14 | 2019-03-12 | 9.576 | 187,054,716 | +16,640,840 | 15.25% | 1,791,150,652 |
| 2019-03-13 | 2019-03-11 | 9.334 | 170,413,876 | -328,547 | 13.89% | 1,590,559,288 |
| 2019-03-12 | 2019-03-08 | 9.303 | 170,742,423 | -427,044 | 13.92% | 1,588,460,060 |
| 2019-03-11 | 2019-03-07 | 9.651 | 171,169,467 | +41,647 | 13.95% | 1,651,987,362 |
| 2019-03-08 | 2019-03-06 | 9.999 | 171,127,820 | +100,481 | 13.95% | 1,711,125,332 |
| 2019-03-07 | 2019-03-05 | 10.166 | 171,027,339 | +74,646 | 13.94% | 1,738,579,503 |
| 2019-03-06 | 2019-03-04 | 10.181 | 170,952,693 | -322,597 | 13.93% | 1,740,406,731 |
| 2019-03-05 | 2019-03-01 | 9.848 | 171,275,290 | +516,324 | 13.96% | 1,686,690,674 |
| 2019-03-04 | 2019-02-28 | 9.651 | 170,758,966 | +40,985 | 13.92% | 1,648,025,543 |
| 2019-03-01 | 2019-02-27 | 9.757 | 170,717,981 | +364,508 | 13.92% | 1,665,707,434 |
| 2019-02-28 | 2019-02-26 | 9.833 | 170,353,473 | +133,673 | 13.89% | 1,675,035,794 |
| 2019-02-27 | 2019-02-25 | 10.150 | 170,219,800 | +30,290 | 13.88% | 1,727,795,504 |
| 2019-02-26 | 2019-02-22 | 9.666 | 170,189,510 | -138,958 | 13.87% | 1,645,104,118 |
| 2019-02-25 | 2019-02-21 | 9.379 | 170,328,468 | -27,050 | 13.88% | 1,597,491,931 |
| 2019-02-22 | 2019-02-20 | 9.334 | 170,355,518 | +348,371 | 13.89% | 1,590,014,603 |
| 2019-02-21 | 2019-02-19 | 9.061 | 170,007,147 | +121,635 | 13.86% | 1,540,471,774 |
| 2019-02-20 | 2019-02-18 | 9.122 | 169,885,512 | +211,383 | 13.85% | 1,549,649,209 |
| 2019-02-19 | 2019-02-15 | 8.834 | 169,674,129 | +23,533 | 13.83% | 1,498,953,702 |
| 2019-02-18 | 2019-02-14 | 9.091 | 169,650,596 | +1,491,973 | 13.83% | 1,542,373,679 |
| 2019-02-15 | 2019-02-13 | 9.152 | 168,158,623 | +1,002,002 | 13.71% | 1,538,984,552 |
| 2019-02-14 | 2019-02-12 | 8.744 | 167,156,621 | +308,443 | 13.63% | 1,461,541,547 |
| 2019-02-13 | 2019-02-11 | 8.623 | 166,848,178 | +171,654 | 13.60% | 1,438,653,040 |
| 2019-02-12 | 2019-02-08 | 8.577 | 166,676,524 | -1,163,255 | 13.59% | 1,429,608,880 |
| 2019-02-11 | 2019-02-04 | 8.804 | 167,839,779 | -157,684 | 13.68% | 1,477,670,581 |
| 2019-02-08 | 2019-01-31 | 8.774 | 167,997,463 | -235,337 | 13.69% | 1,473,976,163 |
| 2019-02-01 | 2019-01-30 | 8.169 | 168,232,800 | -77,235 | 13.71% | 1,374,245,035 |
| 2019-01-31 | 2019-01-29 | 8.184 | 168,310,035 | -919,300 | 13.72% | 1,377,422,012 |
| 2019-01-30 | 2019-01-28 | 8.259 | 169,229,335 | -127,033 | 13.79% | 1,397,745,279 |
| 2019-01-29 | 2019-01-25 | 8.290 | 169,356,368 | -172,999 | 13.80% | 1,403,918,294 |
| 2019-01-28 | 2019-01-24 | 8.169 | 169,529,367 | -4,627 | 13.82% | 1,384,836,315 |
| 2019-01-25 | 2019-01-23 | 8.154 | 169,533,994 | +46,274 | 13.82% | 1,382,309,530 |
| 2019-01-24 | 2019-01-22 | 8.002 | 169,487,720 | -535,080 | 13.82% | 1,356,293,414 |
| 2019-01-23 | 2019-01-21 | 8.154 | 170,022,800 | -102,342 | 13.86% | 1,386,295,051 |
| 2019-01-22 | 2019-01-18 | 8.275 | 170,125,142 | +240,625 | 13.87% | 1,407,717,698 |
| 2019-01-21 | 2019-01-17 | 8.033 | 169,884,517 | +244,394 | 13.85% | 1,364,608,475 |
| 2019-01-18 | 2019-01-16 | 7.957 | 169,640,123 | +752,285 | 13.83% | 1,349,814,429 |
| 2019-01-17 | 2019-01-15 | 7.896 | 168,887,838 | -233,240 | 13.77% | 1,333,609,322 |
| 2019-01-16 | 2019-01-14 | 7.624 | 169,121,078 | -1,288,405 | 13.79% | 1,289,401,046 |
| 2019-01-15 | 2019-01-11 | 8.033 | 170,409,483 | -945 | 13.89% | 1,368,825,299 |
| 2019-01-14 | 2019-01-10 | 8.033 | 170,410,428 | +472,872 | 13.89% | 1,368,832,890 |
| 2019-01-11 | 2019-01-09 | 8.138 | 169,937,556 | -10,577 | 13.85% | 1,383,029,320 |
| 2019-01-10 | 2019-01-08 | 7.881 | 169,948,133 | -133,176 | 13.85% | 1,339,411,010 |
| 2019-01-09 | 2019-01-07 | 8.033 | 170,081,309 | +3,305 | 13.86% | 1,366,189,220 |
| 2019-01-08 | 2019-01-04 | 7.912 | 170,078,004 | -37,913 | 13.86% | 1,345,580,184 |
| 2019-01-07 | 2019-01-03 | 7.912 | 170,115,917 | -56,078 | 13.87% | 1,345,880,134 |
| 2019-01-04 | 2019-01-02 | 8.017 | 170,171,995 | +137,426 | 13.87% | 1,364,343,428 |
| 2019-01-03 | 2018-12-31 | 8.214 | 170,034,569 | +81,542 | 13.86% | 1,396,679,626 |
| 2019-01-02 | 2018-12-27 | 8.078 | 169,953,027 | -407,232 | 13.85% | 1,372,871,548 |
| 2018-12-28 | 2018-12-24 | 8.411 | 170,360,259 | +43,645 | 13.89% | 1,432,856,924 |
| 2018-12-27 | 2018-12-20 | 8.577 | 170,316,614 | -144,071 | 13.88% | 1,460,830,463 |
| 2018-12-21 | 2018-12-19 | 8.834 | 170,460,685 | +322,258 | 13.89% | 1,505,902,381 |
| 2018-12-20 | 2018-12-18 | 8.713 | 170,138,427 | +363,546 | 13.87% | 1,482,465,653 |
| 2018-12-19 | 2018-12-17 | 8.834 | 169,774,881 | +168,123 | 13.84% | 1,499,843,776 |
| 2018-12-18 | 2018-12-14 | 8.880 | 169,606,758 | +528,011 | 13.83% | 1,506,055,573 |
| 2018-12-17 | 2018-12-13 | 9.001 | 169,078,747 | +67,633 | 13.78% | 1,521,828,559 |
| 2018-12-14 | 2018-12-12 | 9.001 | 169,011,114 | -108,972 | 13.78% | 1,521,219,814 |
| 2018-12-13 | 2018-12-11 | 8.865 | 169,120,086 | +101,660 | 13.79% | 1,499,175,756 |
| 2018-12-12 | 2018-12-10 | 9.016 | 169,018,426 | +86,599 | 13.78% | 1,523,842,410 |
| 2018-12-11 | 2018-12-07 | 9.243 | 168,931,827 | -451,075 | 13.77% | 1,561,393,736 |
| 2018-12-10 | 2018-12-06 | 9.273 | 169,382,902 | -305,953 | 13.81% | 1,570,687,499 |
| 2018-12-07 | 2018-12-05 | 9.591 | 169,688,855 | +689,484 | 13.83% | 1,627,430,011 |
| 2018-12-06 | 2018-12-04 | 9.576 | 168,999,371 | +350,349 | 13.78% | 1,618,260,903 |
| 2018-12-05 | 2018-12-03 | 9.697 | 168,649,022 | +2,810,823 | 13.75% | 1,635,315,677 |
| 2018-12-04 | 2018-11-30 | 9.334 | 165,838,199 | -21,075 | 13.52% | 1,547,852,169 |
| 2018-12-03 | 2018-11-29 | 9.228 | 165,859,274 | +211,539 | 13.52% | 1,530,485,920 |
| 2018-11-30 | 2018-11-28 | 9.273 | 165,647,735 | +273,797 | 13.50% | 1,536,051,299 |
| 2018-11-29 | 2018-11-27 | 9.228 | 165,373,938 | -236,058 | 13.48% | 1,526,007,425 |
| 2018-11-28 | 2018-11-26 | 9.212 | 165,609,996 | +195,013 | 13.50% | 1,525,680,455 |
| 2018-11-27 | 2018-11-23 | 9.197 | 165,414,983 | +87,920 | 13.48% | 1,521,381,628 |
| 2018-11-26 | 2018-11-22 | 9.288 | 165,327,063 | -15,581 | 13.48% | 1,535,578,650 |
| 2018-11-23 | 2018-11-21 | 9.379 | 165,342,644 | +85,607 | 13.48% | 1,550,730,437 |
| 2018-11-22 | 2018-11-20 | 9.197 | 165,257,037 | +319,292 | 13.47% | 1,519,928,941 |
| 2018-11-21 | 2018-11-19 | 9.379 | 164,937,745 | -287,587 | 13.44% | 1,546,932,934 |
| 2018-11-20 | 2018-11-16 | 8.986 | 165,225,332 | -418,451 | 13.47% | 1,484,645,689 |
| 2018-11-19 | 2018-11-15 | 8.849 | 165,643,783 | -3,662,441 | 13.50% | 1,465,854,113 |
| 2018-11-16 | 2018-11-14 | 8.789 | 169,306,224 | -62,801 | 13.80% | 1,488,020,107 |
| 2018-11-15 | 2018-11-13 | 8.955 | 169,369,025 | +59,495 | 13.81% | 1,516,755,008 |
| 2018-11-14 | 2018-11-12 | 9.061 | 169,309,530 | +292,733 | 13.80% | 1,534,150,514 |
| 2018-11-13 | 2018-11-09 | 8.895 | 169,016,797 | -58,503 | 13.78% | 1,503,373,660 |
| 2018-11-12 | 2018-11-08 | 9.046 | 169,075,300 | -34,375 | 13.78% | 1,529,470,462 |
| 2018-11-09 | 2018-11-07 | 9.152 | 169,109,675 | -744,353 | 13.78% | 1,547,688,562 |
| 2018-11-08 | 2018-11-06 | 9.212 | 169,854,028 | -84,153 | 13.85% | 1,564,778,558 |
| 2018-11-07 | 2018-11-05 | 9.303 | 169,938,181 | -577,104 | 13.85% | 1,580,977,993 |
| 2018-11-06 | 2018-11-02 | 9.802 | 170,515,285 | -322,822 | 13.90% | 1,671,467,993 |
| 2018-11-05 | 2018-11-01 | 8.970 | 170,838,107 | -251,202 | 13.93% | 1,532,495,427 |
| 2018-11-02 | 2018-10-31 | 8.804 | 171,089,309 | -22,556 | 13.95% | 1,506,279,621 |
| 2018-11-01 | 2018-10-30 | 8.532 | 171,111,865 | -275,000 | 13.95% | 1,459,886,096 |
| 2018-10-31 | 2018-10-29 | 8.698 | 171,386,865 | +113,824 | 13.97% | 1,490,751,047 |
| 2018-10-30 | 2018-10-26 | 8.849 | 171,273,041 | -325,072 | 13.96% | 1,515,669,874 |
| 2018-10-29 | 2018-10-25 | 9.137 | 171,598,113 | -838,513 | 13.99% | 1,567,866,894 |
| 2018-10-26 | 2018-10-24 | 9.364 | 172,436,626 | -468,030 | 14.06% | 1,614,655,622 |
| 2018-10-25 | 2018-10-23 | 9.258 | 172,904,656 | -587,490 | 14.09% | 1,600,729,150 |
| 2018-10-24 | 2018-10-22 | 9.455 | 173,492,146 | -455,043 | 14.14% | 1,640,286,006 |
| 2018-10-23 | 2018-10-19 | 9.167 | 173,947,189 | -476,121 | 14.18% | 1,594,592,740 |
| 2018-10-22 | 2018-10-18 | 8.910 | 174,423,310 | +277,936 | 14.22% | 1,554,102,153 |
| 2018-10-19 | 2018-10-16 | 8.774 | 174,145,374 | -76,683 | 14.20% | 1,527,916,706 |
| 2018-10-18 | 2018-10-15 | 8.880 | 174,222,057 | +337,801 | 14.20% | 1,547,038,001 |
| 2018-10-16 | 2018-10-12 | 8.744 | 173,884,256 | -19,824 | 14.17% | 1,520,364,930 |
| 2018-10-15 | 2018-10-11 | 8.426 | 173,904,080 | +369,625 | 14.18% | 1,465,293,793 |
| 2018-10-12 | 2018-10-10 | 8.895 | 173,534,455 | +49,008 | 14.15% | 1,543,557,406 |
| 2018-10-11 | 2018-10-09 | 8.986 | 173,485,447 | +347,518 | 14.14% | 1,558,867,626 |
| 2018-10-10 | 2018-10-08 | 8.910 | 173,137,929 | +345,981 | 14.11% | 1,542,649,478 |
| 2018-10-09 | 2018-10-05 | 8.880 | 172,791,948 | +888,189 | 14.08% | 1,534,339,075 |
| 2018-10-08 | 2018-10-04 | 9.122 | 171,903,759 | +290,205 | 14.01% | 1,568,059,107 |
| 2018-10-05 | 2018-10-03 | 9.212 | 171,613,554 | +94,400 | 13.99% | 1,580,988,174 |
| 2018-10-04 | 2018-10-02 | 9.349 | 171,519,154 | +424,399 | 13.98% | 1,603,470,020 |
| 2018-10-03 | 2018-09-28 | 9.424 | 171,094,755 | +1,142,443 | 13.95% | 1,612,443,427 |
| 2018-10-02 | 2018-09-27 | 9.485 | 169,952,312 | +625,108 | 13.85% | 1,611,960,373 |
| 2018-09-28 | 2018-09-26 | 9.424 | 169,327,204 | -124,756 | 13.80% | 1,595,785,547 |
| 2018-09-27 | 2018-09-24 | 9.439 | 169,451,960 | -37,680 | 13.81% | 1,599,524,622 |
| 2018-09-26 | 2018-09-21 | 9.379 | 169,489,640 | +278,121 | 13.82% | 1,589,624,656 |
| 2018-09-24 | 2018-09-20 | 9.212 | 169,211,519 | -278,769 | 13.79% | 1,558,859,451 |
| 2018-09-21 | 2018-09-19 | 9.167 | 169,490,288 | -33,037 | 13.82% | 1,553,735,846 |
| 2018-09-20 | 2018-09-18 | 8.970 | 169,523,325 | -74,865 | 13.82% | 1,520,701,236 |
| 2018-09-19 | 2018-09-17 | 8.759 | 169,598,190 | +328,702 | 13.82% | 1,485,455,069 |
| 2018-09-18 | 2018-09-14 | 8.744 | 169,269,488 | +227,451 | 13.80% | 1,480,015,496 |
| 2018-09-17 | 2018-09-13 | 8.547 | 169,042,037 | -281,562 | 13.78% | 1,444,783,951 |
| 2018-09-14 | 2018-09-12 | 8.335 | 169,323,599 | +412,851 | 13.80% | 1,411,330,845 |
| 2018-09-13 | 2018-09-11 | 8.290 | 168,910,748 | +636,124 | 13.77% | 1,400,224,225 |
| 2018-09-12 | 2018-09-10 | 8.229 | 168,274,624 | +175,312 | 13.72% | 1,384,768,806 |
| 2018-09-11 | 2018-09-07 | 8.335 | 168,099,312 | -103,126 | 13.70% | 1,401,126,278 |
| 2018-09-10 | 2018-09-06 | 8.305 | 168,202,438 | +478,607 | 13.71% | 1,396,896,967 |
| 2018-09-07 | 2018-09-05 | 8.290 | 167,723,831 | -114,498 | 13.67% | 1,390,385,006 |
| 2018-09-06 | 2018-09-04 | 8.517 | 167,838,329 | +574,334 | 13.68% | 1,429,418,127 |
| 2018-09-05 | 2018-09-03 | 8.290 | 167,263,995 | -2,467 | 13.63% | 1,386,573,090 |
| 2018-09-04 | 2018-08-31 | 8.093 | 167,266,462 | -97,176 | 13.63% | 1,353,699,898 |
| 2018-09-03 | 2018-08-30 | 8.411 | 167,363,638 | +134,157 | 13.64% | 1,407,653,105 |
| 2018-08-31 | 2018-08-29 | 8.350 | 167,229,481 | +50,659 | 13.63% | 1,396,405,861 |
| 2018-08-30 | 2018-08-28 | 8.380 | 167,178,822 | +1,085,458 | 13.63% | 1,401,040,756 |
| 2018-08-29 | 2018-08-27 | 8.380 | 166,093,364 | +76,480 | 13.54% | 1,391,944,084 |
| 2018-08-28 | 2018-08-24 | 8.063 | 166,016,884 | +418,184 | 13.53% | 1,338,564,216 |
| 2018-08-27 | 2018-08-23 | 8.138 | 165,598,700 | +1,568,693 | 13.50% | 1,347,717,731 |
| 2018-08-24 | 2018-08-22 | 8.138 | 164,030,007 | +430,151 | 13.37% | 1,334,950,992 |
| 2018-08-23 | 2018-08-21 | 8.108 | 163,599,856 | -373,910 | 13.34% | 1,326,500,598 |
| 2018-08-22 | 2018-08-20 | 7.896 | 163,973,766 | -1,735,993 | 13.37% | 1,294,805,745 |
| 2018-08-21 | 2018-08-17 | 7.866 | 165,709,759 | -1,048,800 | 13.51% | 1,303,500,412 |
| 2018-08-20 | 2018-08-16 | 7.866 | 166,758,559 | -1,243,627 | 13.59% | 1,311,750,447 |
| 2018-08-17 | 2018-08-15 | 8.108 | 168,002,186 | +92,132 | 13.69% | 1,362,195,577 |
| 2018-08-16 | 2018-08-14 | 8.411 | 167,910,054 | -16,325 | 13.69% | 1,412,248,871 |
| 2018-08-15 | 2018-08-13 | 8.592 | 167,926,379 | +40,986 | 13.69% | 1,442,869,332 |
| 2018-08-14 | 2018-08-10 | 8.774 | 167,885,393 | -389,166 | 13.68% | 1,472,992,884 |
| 2018-08-13 | 2018-08-09 | 8.744 | 168,274,559 | -267,157 | 13.72% | 1,471,316,289 |
| 2018-08-10 | 2018-08-08 | 8.486 | 168,541,716 | -525,013 | 13.74% | 1,430,309,477 |
| 2018-08-09 | 2018-08-07 | 8.547 | 169,066,729 | -2,879,375 | 13.78% | 1,444,994,991 |
| 2018-08-08 | 2018-08-06 | 8.456 | 171,946,104 | -799,067 | 14.02% | 1,453,998,275 |
| 2018-08-07 | 2018-08-03 | 8.744 | 172,745,171 | -1,090,261 | 14.08% | 1,510,405,289 |
| 2018-08-06 | 2018-08-02 | 9.046 | 173,835,432 | -239,303 | 14.17% | 1,572,531,047 |
| 2018-08-03 | 2018-08-01 | 9.182 | 174,074,735 | -123,793 | 14.19% | 1,598,395,239 |
| 2018-08-02 | 2018-07-31 | 9.243 | 174,198,528 | +85,589 | 14.20% | 1,610,072,508 |
| 2018-08-01 | 2018-07-30 | 9.318 | 174,112,939 | -392,125 | 14.19% | 1,622,450,673 |
| 2018-07-31 | 2018-07-27 | 9.379 | 174,505,064 | -1,899,222 | 14.22% | 1,636,663,765 |
| 2018-07-30 | 2018-07-26 | 9.349 | 176,404,286 | -1,618,218 | 14.38% | 1,649,139,338 |
| 2018-07-27 | 2018-07-25 | 9.545 | 178,022,504 | -760,843 | 14.51% | 1,699,276,330 |
| 2018-07-26 | 2018-07-24 | 9.379 | 178,783,347 | -843,893 | 14.57% | 1,676,789,309 |
| 2018-07-25 | 2018-07-23 | 9.228 | 179,627,240 | -819,701 | 14.64% | 1,657,531,442 |
| 2018-07-24 | 2018-07-20 | 9.288 | 180,446,941 | -138,611 | 14.71% | 1,676,013,987 |
| 2018-07-23 | 2018-07-19 | 9.228 | 180,585,552 | +253,422 | 14.72% | 1,666,374,379 |
| 2018-07-20 | 2018-07-18 | 9.288 | 180,332,130 | +156,010 | 14.70% | 1,674,947,608 |
| 2018-07-19 | 2018-07-17 | 9.288 | 180,176,120 | -362,260 | 14.69% | 1,673,498,568 |
| 2018-07-18 | 2018-07-16 | 9.545 | 180,538,380 | +60,752 | 14.72% | 1,723,291,095 |
| 2018-07-17 | 2018-07-13 | 9.666 | 180,477,628 | -82,203 | 14.71% | 1,744,552,229 |
| 2018-07-16 | 2018-07-12 | 9.576 | 180,559,831 | +444,000 | 14.72% | 1,728,958,595 |
| 2018-07-13 | 2018-07-11 | 9.303 | 180,115,831 | -222,857 | 14.68% | 1,675,663,252 |
| 2018-07-12 | 2018-07-10 | 9.349 | 180,338,688 | -404,713 | 14.70% | 1,685,920,627 |
| 2018-07-11 | 2018-07-09 | 9.152 | 180,743,401 | -557,675 | 14.73% | 1,654,160,203 |
| 2018-07-10 | 2018-07-06 | 9.091 | 181,301,076 | -446,876 | 14.78% | 1,648,293,694 |
| 2018-07-09 | 2018-07-05 | 8.910 | 181,747,952 | -113,040 | 14.81% | 1,619,364,312 |
| 2018-07-06 | 2018-07-04 | 9.046 | 181,860,992 | +26,534 | 14.82% | 1,645,130,989 |
| 2018-07-05 | 2018-07-03 | 9.137 | 181,834,458 | -127,584 | 14.82% | 1,661,394,883 |
| 2018-07-04 | 2018-06-29 | 9.379 | 181,962,042 | +39,663 | 14.83% | 1,706,601,939 |
| 2018-07-03 | 2018-06-28 | 9.137 | 181,922,379 | -79,988 | 14.83% | 1,662,198,204 |
| 2018-06-29 | 2018-06-27 | 9.046 | 182,002,367 | +71,726 | 14.84% | 1,646,409,880 |
| 2018-06-28 | 2018-06-26 | 9.197 | 181,930,641 | +762,747 | 14.83% | 1,673,282,128 |
| 2018-06-27 | 2018-06-25 | 9.560 | 181,167,894 | -29,087 | 14.77% | 1,732,040,559 |
| 2018-06-26 | 2018-06-22 | 9.727 | 181,196,981 | -85,626 | 14.77% | 1,762,469,758 |
| 2018-06-25 | 2018-06-21 | 9.757 | 181,282,607 | -2,700,542 | 14.78% | 1,768,787,238 |
| 2018-06-22 | 2018-06-20 | 9.787 | 183,983,149 | -651,028 | 15.00% | 1,800,702,933 |
| 2018-06-21 | 2018-06-19 | 9.742 | 184,634,177 | +222,066 | 15.05% | 1,798,695,738 |
| 2018-06-20 | 2018-06-15 | 10.075 | 184,412,111 | +553,967 | 15.03% | 1,857,904,608 |
| 2018-06-19 | 2018-06-14 | 10.302 | 183,858,144 | +476,412 | 14.99% | 1,894,042,532 |
| 2018-06-15 | 2018-06-13 | 10.362 | 183,381,732 | +412,611 | 14.95% | 1,900,230,940 |
| 2018-06-14 | 2018-06-12 | 10.574 | 182,969,121 | -280,950 | 14.91% | 1,934,704,852 |
| 2018-06-13 | 2018-06-11 | 10.574 | 183,250,071 | +831,038 | 14.94% | 1,937,675,601 |
| 2018-06-12 | 2018-06-08 | 10.574 | 182,419,033 | +240,625 | 14.87% | 1,928,888,254 |
| 2018-06-11 | 2018-06-07 | 10.665 | 182,178,408 | -122,292 | 14.85% | 1,942,879,040 |
| 2018-06-08 | 2018-06-06 | 10.529 | 182,300,700 | -9,294 | 14.86% | 1,919,363,887 |
| 2018-06-07 | 2018-06-05 | 10.634 | 182,309,994 | +322,096 | 14.86% | 1,938,766,671 |
| 2018-06-06 | 2018-06-04 | 10.498 | 181,987,898 | +843,908 | 14.83% | 1,910,564,583 |
| 2018-06-05 | 2018-06-01 | 10.438 | 181,143,990 | +442,380 | 14.77% | 1,890,744,143 |
| 2018-06-04 | 2018-05-31 | 10.634 | 180,701,610 | +360,699 | 14.73% | 1,921,662,391 |
| 2018-06-01 | 2018-05-30 | 10.513 | 180,340,911 | -246,671 | 14.70% | 1,896,002,070 |
| 2018-05-31 | 2018-05-29 | 10.755 | 180,587,582 | +688,826 | 14.72% | 1,942,304,101 |
| 2018-05-30 | 2018-05-28 | 10.967 | 179,898,756 | -481,555 | 14.66% | 1,972,994,662 |
| 2018-05-29 | 2018-05-25 | 10.650 | 180,380,311 | -154,687 | 14.70% | 1,920,974,209 |
| 2018-05-28 | 2018-05-24 | 10.680 | 180,534,998 | +244,234 | 14.72% | 1,928,083,553 |
| 2018-05-25 | 2018-05-23 | 10.755 | 180,290,764 | -315,584 | 14.70% | 1,939,111,684 |
| 2018-05-24 | 2018-05-21 | 10.967 | 180,606,348 | +299,219 | 14.72% | 1,980,755,000 |
| 2018-05-23 | 2018-05-18 | 10.786 | 180,307,129 | -923,373 | 14.70% | 1,944,742,797 |
| 2018-05-21 | 2018-05-17 | 10.755 | 181,230,502 | +215,323 | 14.77% | 1,949,219,007 |
| 2018-05-18 | 2018-05-16 | 10.801 | 181,015,179 | +1,763,705 | 14.76% | 1,955,117,888 |
| 2018-05-17 | 2018-05-15 | 10.892 | 179,251,474 | -628,931 | 14.61% | 1,952,337,857 |
| 2018-05-16 | 2018-05-14 | 11.119 | 179,880,405 | -43,629 | 14.66% | 2,000,004,345 |
| 2018-05-15 | 2018-05-11 | 10.892 | 179,924,034 | +1,183,794 | 14.67% | 1,959,663,120 |
| 2018-05-14 | 2018-05-10 | 10.892 | 178,740,240 | +520,600 | 14.57% | 1,946,769,693 |
| 2018-05-11 | 2018-05-09 | 10.967 | 178,219,640 | +693,509 | 14.53% | 1,954,579,377 |
| 2018-05-10 | 2018-05-08 | 11.013 | 177,526,131 | +376,863 | 14.47% | 1,955,029,932 |
| 2018-05-09 | 2018-05-07 | 11.013 | 177,149,268 | +523,850 | 14.44% | 1,950,879,679 |
| 2018-05-08 | 2018-05-04 | 10.892 | 176,625,418 | +758,076 | 14.40% | 1,923,735,868 |
| 2018-05-07 | 2018-05-03 | 11.028 | 175,867,342 | +867,567 | 14.34% | 1,939,422,687 |
| 2018-05-04 | 2018-05-02 | 11.043 | 174,999,775 | +658,681 | 14.26% | 1,932,502,631 |
| 2018-05-03 | 2018-04-30 | 11.624 | 174,341,094 | -353,146 | 14.21% | 2,026,613,616 |
| 2018-05-02 | 2018-04-27 | 11.345 | 174,694,240 | +4,191,317 | 14.24% | 1,981,981,482 |
| 2018-04-30 | 2018-04-26 | 11.113 | 170,502,923 | +112,013 | 14.24% | 1,894,789,241 |
| 2018-04-27 | 2018-04-25 | 11.097 | 170,390,910 | -156,782 | 14.23% | 1,890,903,521 |
| 2018-04-26 | 2018-04-24 | 11.206 | 170,547,692 | +145,168 | 14.24% | 1,911,146,897 |
| 2018-04-25 | 2018-04-23 | 11.082 | 170,402,524 | -9,678 | 14.23% | 1,888,391,300 |
| 2018-04-24 | 2018-04-20 | 11.190 | 170,412,202 | -21,640 | 14.23% | 1,906,987,348 |
| 2018-04-23 | 2018-04-19 | 11.361 | 170,433,842 | -491,122 | 14.23% | 1,936,287,022 |
| 2018-04-20 | 2018-04-18 | 11.097 | 170,924,964 | +18,066 | 14.28% | 1,896,830,155 |
| 2018-04-19 | 2018-04-17 | 11.051 | 170,906,898 | +868,108 | 14.27% | 1,888,682,896 |
| 2018-04-18 | 2018-04-16 | 11.128 | 170,038,790 | +463,310 | 14.20% | 1,892,266,827 |
| 2018-04-17 | 2018-04-13 | 11.268 | 169,575,480 | +780,514 | 14.16% | 1,910,765,502 |
| 2018-04-16 | 2018-04-12 | 11.206 | 168,794,966 | +640,174 | 14.10% | 1,891,505,958 |
| 2018-04-13 | 2018-04-11 | 11.128 | 168,154,792 | +513,187 | 14.04% | 1,871,300,864 |
| 2018-04-12 | 2018-04-10 | 11.128 | 167,641,605 | -508,413 | 14.00% | 1,865,589,893 |
| 2018-04-11 | 2018-04-09 | 11.004 | 168,150,018 | -230,495 | 14.04% | 1,850,398,180 |
| 2018-04-10 | 2018-04-06 | 10.648 | 168,380,513 | -2,908,382 | 14.06% | 1,792,910,007 |
| 2018-04-09 | 2018-04-04 | 10.834 | 171,288,895 | -465,184 | 14.31% | 1,855,736,497 |
| 2018-04-06 | 2018-04-03 | 11.113 | 171,754,079 | -535,740 | 14.35% | 1,908,693,267 |
| 2018-04-04 | 2018-03-29 | 11.330 | 172,289,819 | -641,013 | 14.39% | 1,952,031,931 |
| 2018-04-03 | 2018-03-28 | 11.392 | 172,930,832 | -276,307 | 14.44% | 1,970,015,739 |
| 2018-03-29 | 2018-03-27 | 11.810 | 173,207,139 | -801,325 | 14.47% | 2,045,646,962 |
| 2018-03-28 | 2018-03-26 | 11.578 | 174,008,464 | -195,494 | 14.53% | 2,014,655,998 |
| 2018-03-27 | 2018-03-23 | 11.547 | 174,203,958 | +417,743 | 14.55% | 2,011,519,360 |
| 2018-03-26 | 2018-03-22 | 11.934 | 173,786,215 | +196,750 | 14.51% | 2,074,034,496 |
| 2018-03-23 | 2018-03-21 | 12.136 | 173,589,465 | -140,652 | 14.50% | 2,106,662,927 |
| 2018-03-22 | 2018-03-20 | 12.353 | 173,730,117 | +120,006 | 14.51% | 2,146,067,409 |
| 2018-03-21 | 2018-03-19 | 12.477 | 173,610,111 | +546,285 | 14.50% | 2,166,111,564 |
| 2018-03-20 | 2018-03-16 | 12.353 | 173,063,826 | +263,790 | 14.45% | 2,137,836,796 |
| 2018-03-19 | 2018-03-15 | 12.477 | 172,800,036 | +120,264 | 14.43% | 2,156,004,360 |
| 2018-03-16 | 2018-03-14 | 12.554 | 172,679,772 | -315,780 | 14.42% | 2,167,885,853 |
| 2018-03-15 | 2018-03-13 | 12.678 | 172,995,552 | +2,375,205 | 14.45% | 2,193,300,645 |
| 2018-03-14 | 2018-03-12 | 11.888 | 170,620,347 | +231,104 | 14.25% | 2,028,318,308 |
| 2018-03-13 | 2018-03-09 | 11.531 | 170,389,243 | +102,138 | 14.23% | 1,964,830,245 |
| 2018-03-12 | 2018-03-08 | 11.283 | 170,287,105 | -47,744 | 14.22% | 1,921,423,364 |
| 2018-03-09 | 2018-03-07 | 11.035 | 170,334,849 | +298,656 | 14.23% | 1,879,721,156 |
| 2018-03-08 | 2018-03-06 | 11.314 | 170,036,193 | -91,624 | 14.20% | 1,923,863,073 |
| 2018-03-07 | 2018-03-05 | 11.035 | 170,127,817 | +99,360 | 14.21% | 1,877,436,465 |
| 2018-03-06 | 2018-03-02 | 11.392 | 170,028,457 | +227,108 | 14.20% | 1,936,952,089 |
| 2018-03-05 | 2018-03-01 | 11.686 | 169,801,349 | +160,847 | 14.18% | 1,984,368,881 |
| 2018-03-02 | 2018-02-28 | 11.500 | 169,640,502 | +1,789,604 | 14.17% | 1,950,937,605 |
| 2018-03-01 | 2018-02-27 | 11.857 | 167,850,898 | +1,676,858 | 14.02% | 1,990,192,247 |
| 2018-02-28 | 2018-02-26 | 12.012 | 166,174,040 | +451,636 | 13.88% | 1,996,065,585 |
| 2018-02-27 | 2018-02-23 | 11.888 | 165,722,404 | +2,040,911 | 13.84% | 1,970,092,031 |
| 2018-02-26 | 2018-02-22 | 11.748 | 163,681,493 | +196,382 | 13.67% | 1,922,997,454 |
| 2018-02-23 | 2018-02-21 | 11.950 | 163,485,111 | -373,829 | 13.65% | 1,953,630,876 |
| 2018-02-22 | 2018-02-20 | 11.717 | 163,858,940 | +509,703 | 13.69% | 1,920,002,802 |
| 2018-02-21 | 2018-02-15 | 11.779 | 163,349,237 | +48,584 | 13.64% | 1,924,157,546 |
| 2018-02-20 | 2018-02-13 | 11.066 | 163,300,653 | +1,210,610 | 13.64% | 1,807,157,727 |
| 2018-02-14 | 2018-02-12 | 10.896 | 162,090,043 | +614,116 | 13.54% | 1,766,125,611 |
| 2018-02-13 | 2018-02-09 | 10.710 | 161,475,927 | +1,372,327 | 13.49% | 1,729,401,214 |
| 2018-02-12 | 2018-02-08 | 11.609 | 160,103,600 | -738,101 | 13.37% | 1,858,629,564 |
| 2018-02-09 | 2018-02-07 | 11.469 | 160,841,701 | +1,618,101 | 13.43% | 1,844,761,825 |
| 2018-02-08 | 2018-02-06 | 11.919 | 159,223,600 | +532,236 | 13.30% | 1,897,770,557 |
| 2018-02-07 | 2018-02-05 | 12.802 | 158,691,364 | +313,217 | 13.25% | 2,031,623,680 |
| 2018-02-06 | 2018-02-02 | 13.422 | 158,378,147 | +140,108 | 13.23% | 2,125,803,292 |
| 2018-02-05 | 2018-02-01 | 13.546 | 158,238,039 | -44,755 | 13.22% | 2,143,543,250 |
| 2018-02-02 | 2018-01-31 | 16.927 | 158,282,794 | -470,346 | 13.22% | 2,679,229,262 |
| 2018-02-01 | 2018-01-30 | 16.774 | 158,753,140 | +13,498,770 | 13.26% | 2,662,957,556 |
| 2018-01-31 | 2018-01-29 | 16.774 | 145,254,370 | +526,509 | 13.28% | 2,436,526,434 |
| 2018-01-30 | 2018-01-26 | 16.723 | 144,727,861 | -1,559,224 | 13.24% | 2,420,330,576 |
| 2018-01-29 | 2018-01-25 | 16.605 | 146,287,085 | +428,459 | 13.38% | 2,429,037,986 |
| 2018-01-26 | 2018-01-24 | 16.910 | 145,858,626 | +3,278,900 | 13.34% | 2,466,453,347 |
| 2018-01-25 | 2018-01-23 | 16.774 | 142,579,726 | +404,462 | 13.04% | 2,391,661,410 |
| 2018-01-24 | 2018-01-22 | 16.944 | 142,175,264 | +2,537,266 | 13.00% | 2,408,990,905 |
| 2018-01-23 | 2018-01-19 | 16.876 | 139,637,998 | +170,980 | 12.77% | 2,356,526,474 |
| 2018-01-22 | 2018-01-18 | 16.622 | 139,467,018 | -771,944 | 12.76% | 2,318,158,996 |
| 2018-01-19 | 2018-01-17 | 16.859 | 140,238,962 | +2,349,244 | 12.83% | 2,364,289,763 |
| 2018-01-18 | 2018-01-16 | 16.740 | 137,889,718 | +419,793 | 12.63% | 2,308,312,827 |
| 2018-01-17 | 2018-01-15 | 16.282 | 137,469,925 | +143,938 | 12.59% | 2,238,332,278 |
| 2018-01-16 | 2018-01-12 | 16.842 | 137,325,987 | +522,906 | 12.58% | 2,312,850,739 |
| 2018-01-15 | 2018-01-11 | 16.622 | 136,803,081 | +10,672 | 12.53% | 2,273,880,215 |
| 2018-01-12 | 2018-01-10 | 16.350 | 136,792,409 | -6,864,062 | 12.53% | 2,236,581,151 |
| 2018-01-11 | 2018-01-09 | 16.995 | 143,656,471 | -2,143,682 | 13.16% | 2,441,397,772 |
| 2018-01-10 | 2018-01-08 | 14.417 | 145,800,153 | -740,596 | 13.35% | 2,101,950,741 |
| 2018-01-09 | 2018-01-05 | 13.704 | 146,540,749 | +737,762 | 13.42% | 2,008,238,999 |
| 2018-01-08 | 2018-01-04 | 14.383 | 145,802,987 | +409,614 | 13.35% | 2,097,045,735 |
| 2018-01-05 | 2018-01-03 | 14.332 | 145,393,373 | -7,076 | 13.32% | 2,083,756,414 |
| 2018-01-04 | 2018-01-02 | 14.417 | 145,400,449 | +383,691 | 13.32% | 2,096,188,346 |
| 2018-01-03 | 2017-12-29 | 14.077 | 145,016,758 | +979,908 | 13.28% | 2,041,464,880 |
| 2018-01-02 | 2017-12-28 | 14.044 | 144,036,850 | +555,989 | 13.19% | 2,022,784,330 |
| 2017-12-29 | 2017-12-27 | 13.772 | 143,480,861 | +3,538 | 13.14% | 1,976,039,548 |
| 2017-12-28 | 2017-12-22 | 14.128 | 143,477,323 | -51,365 | 13.14% | 2,027,094,033 |
| 2017-12-27 | 2017-12-21 | 13.891 | 143,528,688 | -433,383 | 13.15% | 1,993,738,730 |
| 2017-12-22 | 2017-12-20 | 13.636 | 143,962,071 | -586,175 | 13.19% | 1,963,133,179 |
| 2017-12-21 | 2017-12-19 | 13.721 | 144,548,246 | -123,491 | 13.24% | 1,983,384,781 |
| 2017-12-20 | 2017-12-18 | 13.704 | 144,671,737 | +194,566 | 13.25% | 1,982,625,490 |
| 2017-12-19 | 2017-12-15 | 13.314 | 144,477,171 | -819,715 | 13.23% | 1,923,598,876 |
| 2017-12-18 | 2017-12-14 | 13.111 | 145,296,886 | +4,717 | 13.31% | 1,904,940,562 |
| 2017-12-15 | 2017-12-13 | 13.212 | 145,292,169 | -232,301 | 13.31% | 1,919,664,323 |
| 2017-12-14 | 2017-12-12 | 12.992 | 145,524,470 | +121,457 | 13.33% | 1,890,646,890 |
| 2017-12-13 | 2017-12-11 | 13.280 | 145,403,013 | -659,168 | 13.32% | 1,930,993,433 |
| 2017-12-12 | 2017-12-08 | 13.179 | 146,062,181 | -130,301 | 13.38% | 1,924,883,407 |
| 2017-12-11 | 2017-12-07 | 13.060 | 146,192,482 | +71,264 | 13.39% | 1,909,243,819 |
| 2017-12-08 | 2017-12-06 | 13.060 | 146,121,218 | -131,048 | 13.38% | 1,908,313,126 |
| 2017-12-07 | 2017-12-05 | 13.704 | 146,252,266 | +566,012 | 13.40% | 2,004,285,540 |
| 2017-12-06 | 2017-12-04 | 13.857 | 145,686,254 | +757,631 | 13.34% | 2,018,767,302 |
| 2017-12-05 | 2017-12-01 | 13.772 | 144,928,623 | +1,001,242 | 13.27% | 1,995,978,339 |
| 2017-12-04 | 2017-11-30 | 13.687 | 143,927,381 | +872,012 | 13.18% | 1,969,983,489 |
| 2017-12-01 | 2017-11-29 | 14.213 | 143,055,369 | +274,163 | 13.10% | 2,033,264,178 |
| 2017-11-30 | 2017-11-28 | 14.162 | 142,781,206 | +107,896 | 13.08% | 2,022,102,426 |
| 2017-11-29 | 2017-11-27 | 14.281 | 142,673,310 | +190,720 | 13.07% | 2,037,513,323 |
| 2017-11-28 | 2017-11-24 | 14.756 | 142,482,590 | +138,976 | 13.05% | 2,102,454,870 |
| 2017-11-27 | 2017-11-23 | 14.722 | 142,343,614 | +645,247 | 13.04% | 2,095,575,643 |
| 2017-11-24 | 2017-11-22 | 14.993 | 141,698,367 | +1,229,302 | 12.98% | 2,124,529,369 |
| 2017-11-23 | 2017-11-21 | 14.162 | 140,469,065 | -2,058,868 | 12.87% | 1,989,357,318 |
| 2017-11-22 | 2017-11-20 | 13.586 | 142,527,933 | +410,358 | 13.05% | 1,936,324,461 |
| 2017-11-21 | 2017-11-17 | 13.687 | 142,117,575 | +1,530,992 | 13.02% | 1,945,212,053 |
| 2017-11-20 | 2017-11-16 | 14.060 | 140,586,583 | +509,234 | 12.88% | 1,976,714,895 |
| 2017-11-17 | 2017-11-15 | 14.077 | 140,077,349 | +2,453,190 | 12.83% | 1,971,930,640 |
| 2017-11-16 | 2017-11-14 | 13.959 | 137,624,159 | +655,866 | 12.61% | 1,921,056,518 |
| 2017-11-15 | 2017-11-13 | 13.823 | 136,968,293 | +872,307 | 12.55% | 1,893,316,766 |
| 2017-11-14 | 2017-11-10 | 13.721 | 136,095,986 | -24,763 | 12.47% | 1,867,409,082 |
| 2017-11-13 | 2017-11-09 | 13.789 | 136,120,749 | -200,465 | 12.47% | 1,876,983,714 |
| 2017-11-10 | 2017-11-08 | 13.755 | 136,321,214 | +994,059 | 12.49% | 1,875,123,722 |
| 2017-11-09 | 2017-11-07 | 13.891 | 135,327,155 | -48,347 | 12.40% | 1,879,812,279 |
| 2017-11-08 | 2017-11-06 | 13.586 | 135,375,502 | +83,138 | 12.40% | 1,839,154,546 |
| 2017-11-07 | 2017-11-03 | 13.687 | 135,292,364 | +357,263 | 12.39% | 1,851,793,046 |
| 2017-11-06 | 2017-11-02 | 13.789 | 134,935,101 | +748,839 | 12.36% | 1,860,634,686 |
| 2017-11-03 | 2017-11-01 | 13.874 | 134,186,262 | -2,565,974 | 12.29% | 1,861,688,377 |
| 2017-11-02 | 2017-10-31 | 13.111 | 136,752,236 | -100,821 | 12.53% | 1,792,914,414 |
| 2017-11-01 | 2017-10-30 | 13.229 | 136,853,057 | -44,861 | 12.54% | 1,810,484,181 |
| 2017-10-31 | 2017-10-27 | 13.195 | 136,897,918 | -28,891 | 12.54% | 1,806,433,876 |
| 2017-10-30 | 2017-10-26 | 13.060 | 136,926,809 | +524,057 | 12.54% | 1,788,236,031 |
| 2017-10-27 | 2017-10-25 | 13.263 | 136,402,752 | +1,363,145 | 12.49% | 1,809,153,907 |
| 2017-10-26 | 2017-10-24 | 13.077 | 135,039,607 | +134,723 | 12.37% | 1,765,879,936 |
| 2017-10-25 | 2017-10-23 | 13.467 | 134,904,884 | +277,110 | 12.36% | 1,816,744,291 |
| 2017-10-24 | 2017-10-20 | 13.806 | 134,627,774 | +357,884 | 12.33% | 1,858,680,312 |
| 2017-10-23 | 2017-10-19 | 13.501 | 134,269,890 | +276,521 | 12.30% | 1,812,747,562 |
| 2017-10-20 | 2017-10-18 | 14.128 | 133,993,369 | -354,937 | 12.27% | 1,893,101,663 |
| 2017-10-19 | 2017-10-17 | 14.111 | 134,348,306 | +245,862 | 12.31% | 1,895,837,676 |
| 2017-10-18 | 2017-10-16 | 14.366 | 134,102,444 | +439,701 | 12.28% | 1,926,485,444 |
| 2017-10-17 | 2017-10-13 | 14.196 | 133,662,743 | -2,491,336 | 12.24% | 1,897,498,565 |
| 2017-10-16 | 2017-10-12 | 14.281 | 136,154,079 | +2,002,137 | 12.47% | 1,944,412,378 |
| 2017-10-13 | 2017-10-11 | 13.908 | 134,151,942 | -3,770,612 | 12.29% | 1,865,762,866 |
| 2017-10-12 | 2017-10-10 | 14.044 | 137,922,554 | -715,052 | 12.63% | 1,936,918,094 |
| 2017-10-11 | 2017-10-09 | 13.925 | 138,637,606 | -2,064,754 | 12.70% | 1,930,500,135 |
| 2017-10-10 | 2017-10-06 | 12.890 | 140,702,360 | -3,480,875 | 12.89% | 1,813,679,745 |
| 2017-10-09 | 2017-10-04 | 12.178 | 144,183,235 | -267,159 | 13.21% | 1,755,839,595 |
| 2017-10-06 | 2017-10-03 | 12.212 | 144,450,394 | +322,509 | 13.23% | 1,763,992,994 |
| 2017-10-04 | 2017-09-29 | 11.957 | 144,127,885 | +77,944 | 13.20% | 1,723,386,789 |
| 2017-10-03 | 2017-09-28 | 11.940 | 144,049,941 | -989,586 | 13.19% | 1,720,011,587 |
| 2017-09-29 | 2017-09-27 | 12.110 | 145,039,527 | -268,319 | 13.28% | 1,756,427,448 |
| 2017-09-28 | 2017-09-26 | 11.873 | 145,307,846 | -447,503 | 13.31% | 1,725,173,322 |
| 2017-09-27 | 2017-09-25 | 11.720 | 145,755,349 | +914,463 | 13.35% | 1,708,237,210 |
| 2017-09-26 | 2017-09-22 | 12.246 | 144,840,886 | +1,248,670 | 13.27% | 1,773,674,814 |
| 2017-09-25 | 2017-09-21 | 12.263 | 143,592,216 | +1,094,284 | 13.15% | 1,760,819,438 |
| 2017-09-22 | 2017-09-20 | 12.246 | 142,497,932 | -542,428 | 13.05% | 1,744,983,754 |
| 2017-09-21 | 2017-09-19 | 12.297 | 143,040,360 | +136,197 | 13.10% | 1,758,904,378 |
| 2017-09-20 | 2017-09-18 | 12.466 | 142,904,163 | -601,388 | 13.09% | 1,781,467,273 |
| 2017-09-19 | 2017-09-15 | 12.093 | 143,505,551 | -45,497 | 13.14% | 1,735,417,047 |
| 2017-09-18 | 2017-09-14 | 11.499 | 143,551,048 | -961,631 | 13.15% | 1,650,751,460 |
| 2017-09-15 | 2017-09-13 | 11.398 | 144,512,679 | -254,116 | 13.24% | 1,647,103,363 |
| 2017-09-14 | 2017-09-12 | 11.347 | 144,766,795 | -33,017 | 13.26% | 1,642,633,616 |
| 2017-09-13 | 2017-09-11 | 11.398 | 144,799,812 | -145,041 | 13.26% | 1,650,376,001 |
| 2017-09-12 | 2017-09-08 | 11.432 | 144,944,853 | +323,688 | 13.28% | 1,656,945,880 |
| 2017-09-11 | 2017-09-07 | 11.516 | 144,621,165 | -191,471 | 13.25% | 1,665,510,054 |
| 2017-09-08 | 2017-09-06 | 11.465 | 144,812,636 | +1,769 | 13.26% | 1,660,346,701 |
| 2017-09-07 | 2017-09-05 | 11.550 | 144,810,867 | +82,543 | 13.26% | 1,672,606,940 |
| 2017-09-06 | 2017-09-04 | 11.381 | 144,728,324 | +1,691,066 | 13.26% | 1,647,106,503 |
| 2017-09-05 | 2017-09-01 | 11.415 | 143,037,258 | +123,924 | 13.10% | 1,632,713,069 |
| 2017-09-04 | 2017-08-31 | 11.516 | 142,913,334 | -127,333 | 13.09% | 1,645,842,050 |
| 2017-09-01 | 2017-08-30 | 11.618 | 143,040,667 | +58,370 | 13.10% | 1,661,864,944 |
| 2017-08-31 | 2017-08-29 | 11.601 | 142,982,297 | -836,804 | 13.10% | 1,658,761,704 |
| 2017-08-30 | 2017-08-28 | 11.856 | 143,819,101 | +511,180 | 13.17% | 1,705,058,854 |
| 2017-08-29 | 2017-08-25 | 11.669 | 143,307,921 | +607,083 | 13.13% | 1,672,261,775 |
| 2017-08-28 | 2017-08-24 | 11.516 | 142,700,838 | -666,243 | 13.07% | 1,643,394,868 |
| 2017-08-25 | 2017-08-22 | 11.652 | 143,367,081 | -1,212,799 | 13.13% | 1,670,520,497 |
| 2017-08-24 | 2017-08-21 | 11.398 | 144,579,880 | +747,608 | 13.24% | 1,647,869,296 |
| 2017-08-22 | 2017-08-18 | 11.669 | 143,832,272 | +951,430 | 13.17% | 1,678,380,433 |
| 2017-08-21 | 2017-08-17 | 11.906 | 142,880,842 | +1,547,106 | 13.09% | 1,701,205,358 |
| 2017-08-18 | 2017-08-16 | 12.059 | 141,333,736 | -48,937 | 12.95% | 1,704,358,962 |
| 2017-08-17 | 2017-08-15 | 12.161 | 141,382,673 | -58,939 | 12.95% | 1,719,336,855 |
| 2017-08-16 | 2017-08-14 | 12.076 | 141,441,612 | +336,659 | 12.96% | 1,708,058,810 |
| 2017-08-15 | 2017-08-11 | 11.923 | 141,104,953 | +1,773,062 | 12.92% | 1,682,454,051 |
| 2017-08-14 | 2017-08-10 | 12.280 | 139,331,891 | +591,411 | 12.76% | 1,710,939,789 |
| 2017-08-11 | 2017-08-09 | 12.517 | 138,740,480 | +355,577 | 12.71% | 1,736,621,539 |
| 2017-08-10 | 2017-08-08 | 12.568 | 138,384,903 | +34,989 | 12.68% | 1,739,212,109 |
| 2017-08-09 | 2017-08-07 | 12.415 | 138,349,914 | +465,780 | 12.67% | 1,717,653,677 |
| 2017-08-08 | 2017-08-04 | 12.551 | 137,884,134 | +140,274 | 12.63% | 1,730,579,856 |
| 2017-08-07 | 2017-08-03 | 12.517 | 137,743,860 | +267,645 | 12.62% | 1,724,146,797 |
| 2017-08-04 | 2017-08-02 | 12.721 | 137,476,215 | -669,780 | 12.59% | 1,748,777,105 |
| 2017-08-03 | 2017-08-01 | 12.330 | 138,145,995 | +373,803 | 12.65% | 1,703,406,650 |
| 2017-08-02 | 2017-07-31 | 12.330 | 137,772,192 | -107,542 | 12.62% | 1,698,797,479 |
| 2017-08-01 | 2017-07-28 | 12.280 | 137,879,734 | +39,503 | 12.63% | 1,693,107,883 |
| 2017-07-31 | 2017-07-27 | 12.517 | 137,840,231 | +119,688 | 12.63% | 1,725,353,077 |
| 2017-07-28 | 2017-07-26 | 12.195 | 137,720,543 | +1,180,371 | 12.61% | 1,679,473,848 |
| 2017-07-27 | 2017-07-25 | 12.212 | 136,540,172 | +851,966 | 12.51% | 1,667,395,292 |
| 2017-07-26 | 2017-07-24 | 12.466 | 135,688,206 | +534,999 | 12.43% | 1,691,511,942 |
| 2017-07-25 | 2017-07-21 | 12.517 | 135,153,207 | +433,353 | 12.38% | 1,691,719,463 |
| 2017-07-24 | 2017-07-20 | 12.670 | 134,719,854 | -517,076 | 12.34% | 1,706,859,737 |
| 2017-07-21 | 2017-07-19 | 12.636 | 135,236,930 | +412,717 | 12.39% | 1,708,823,488 |
| 2017-07-20 | 2017-07-18 | 12.483 | 134,824,213 | -92,566 | 12.35% | 1,683,027,983 |
| 2017-07-19 | 2017-07-17 | 12.568 | 134,916,779 | +323,242 | 12.36% | 1,695,624,961 |
| 2017-07-18 | 2017-07-14 | 12.500 | 134,593,537 | -591,954 | 12.33% | 1,682,431,236 |
| 2017-07-17 | 2017-07-13 | 12.297 | 135,185,491 | -120,867 | 12.38% | 1,662,316,509 |
| 2017-07-14 | 2017-07-12 | 12.076 | 135,306,358 | -29,480 | 12.39% | 1,633,969,053 |
| 2017-07-13 | 2017-07-11 | 12.042 | 135,335,838 | -185,723 | 12.40% | 1,629,734,255 |
| 2017-07-12 | 2017-07-10 | 12.059 | 135,521,561 | +277,700 | 12.41% | 1,634,269,309 |
| 2017-07-11 | 2017-07-07 | 12.025 | 135,243,861 | +37,734 | 12.39% | 1,626,332,814 |
| 2017-07-10 | 2017-07-06 | 12.178 | 135,206,127 | -19,457 | 12.38% | 1,646,517,859 |
| 2017-07-07 | 2017-07-05 | 12.229 | 135,225,584 | +495,850 | 12.39% | 1,653,635,394 |
| 2017-07-06 | 2017-07-04 | 11.957 | 134,729,734 | +450,271 | 12.34% | 1,611,009,859 |
| 2017-07-05 | 2017-07-03 | 12.246 | 134,279,463 | -54,833 | 12.30% | 1,644,343,031 |
| 2017-07-04 | 2017-06-30 | 12.059 | 134,334,296 | +32,428 | 12.30% | 1,619,951,951 |
| 2017-07-03 | 2017-06-29 | 12.297 | 134,301,868 | -121,457 | 12.30% | 1,651,450,986 |
| 2017-06-30 | 2017-06-28 | 12.246 | 134,423,325 | -363,184 | 12.31% | 1,646,104,719 |
| 2017-06-29 | 2017-06-27 | 12.330 | 134,786,509 | -98,463 | 12.35% | 1,661,982,570 |
| 2017-06-28 | 2017-06-26 | 12.432 | 134,884,972 | -495,607 | 12.35% | 1,676,923,186 |
| 2017-06-27 | 2017-06-23 | 12.398 | 135,380,579 | +23,584 | 12.40% | 1,678,492,376 |
| 2017-06-26 | 2017-06-22 | 12.873 | 135,356,995 | +226,405 | 12.40% | 1,742,481,231 |
| 2017-06-23 | 2017-06-21 | 12.738 | 135,130,590 | +429,815 | 12.38% | 1,721,231,315 |
| 2017-06-22 | 2017-06-20 | 12.670 | 134,700,775 | -433,918 | 12.34% | 1,706,618,012 |
| 2017-06-21 | 2017-06-19 | 12.517 | 135,134,693 | -76,058 | 12.38% | 1,691,487,723 |
| 2017-06-20 | 2017-06-16 | 12.381 | 135,210,751 | -136,452 | 12.38% | 1,674,093,514 |
| 2017-06-19 | 2017-06-15 | 12.212 | 135,347,203 | +290,082 | 12.40% | 1,652,827,045 |
| 2017-06-16 | 2017-06-14 | 12.551 | 135,057,121 | +39,503 | 12.37% | 1,695,098,096 |
| 2017-06-15 | 2017-06-13 | 12.636 | 135,017,618 | -137,376 | 12.37% | 1,706,052,311 |
| 2017-06-14 | 2017-06-12 | 12.500 | 135,154,994 | +4,127 | 12.38% | 1,689,449,498 |
| 2017-06-13 | 2017-06-09 | 12.856 | 135,150,867 | +76,058 | 12.38% | 1,737,535,436 |
| 2017-06-12 | 2017-06-08 | 12.924 | 135,074,809 | -1,699,805 | 12.37% | 1,745,721,506 |
| 2017-06-09 | 2017-06-07 | 12.653 | 136,774,614 | -3,538 | 12.53% | 1,730,573,121 |
| 2017-06-08 | 2017-06-06 | 12.788 | 136,778,152 | +47,758 | 12.53% | 1,749,176,791 |
| 2017-06-07 | 2017-06-05 | 12.788 | 136,730,394 | -17,760 | 12.52% | 1,748,566,042 |
| 2017-06-06 | 2017-06-02 | 12.890 | 136,748,154 | -410,235 | 12.53% | 1,762,709,290 |
| 2017-06-05 | 2017-06-01 | 12.619 | 137,158,389 | +1,016,206 | 12.56% | 1,730,776,300 |
| 2017-06-02 | 2017-05-31 | 12.449 | 136,142,183 | +114,906 | 12.47% | 1,694,862,219 |
| 2017-06-01 | 2017-05-29 | 12.670 | 136,027,277 | -1,179 | 12.46% | 1,723,424,391 |
| 2017-05-31 | 2017-05-26 | 12.788 | 136,028,456 | +1,662,070 | 12.46% | 1,739,589,362 |
| 2017-05-29 | 2017-05-25 | 12.721 | 134,366,386 | -649,145 | 12.31% | 1,709,218,278 |
| 2017-05-26 | 2017-05-24 | 12.330 | 135,015,531 | +1,455,712 | 12.37% | 1,664,806,521 |
| 2017-05-25 | 2017-05-23 | 12.738 | 133,559,819 | +1,043,585 | 12.23% | 1,701,223,556 |
| 2017-05-24 | 2017-05-22 | 13.314 | 132,516,234 | -197,515 | 12.14% | 1,764,348,492 |
| 2017-05-23 | 2017-05-19 | 12.263 | 132,713,749 | +48,347 | 12.16% | 1,627,420,730 |
| 2017-05-22 | 2017-05-18 | 12.297 | 132,665,402 | -106,982 | 12.15% | 1,631,328,084 |
| 2017-05-19 | 2017-05-17 | 12.670 | 132,772,384 | +263,549 | 12.16% | 1,682,185,882 |
| 2017-05-18 | 2017-05-16 | 12.585 | 132,508,835 | +422,740 | 12.14% | 1,667,609,535 |
| 2017-05-17 | 2017-05-15 | 12.585 | 132,086,095 | -75,468 | 12.10% | 1,662,289,398 |
| 2017-05-16 | 2017-05-12 | 12.212 | 132,161,563 | +355,526 | 12.11% | 1,613,924,786 |
| 2017-05-15 | 2017-05-11 | 12.297 | 131,806,037 | +2,512,858 | 12.07% | 1,620,760,850 |
| 2017-05-12 | 2017-05-10 | 12.212 | 129,293,179 | +217,555 | 11.84% | 1,578,896,780 |
| 2017-05-11 | 2017-05-09 | 11.940 | 129,075,624 | +63,087 | 11.82% | 1,541,212,495 |
| 2017-05-10 | 2017-05-08 | 11.754 | 129,012,537 | -384,000 | 11.82% | 1,516,389,536 |
| 2017-05-09 | 2017-05-05 | 12.114 | 129,396,537 | +669,192 | 11.85% | 1,567,448,988 |
| 2017-05-08 | 2017-05-04 | 12.338 | 128,727,345 | +2,234,271 | 11.79% | 1,588,219,427 |
| 2017-05-05 | 2017-05-02 | 12.390 | 126,493,074 | +1,134,695 | 11.79% | 1,567,201,509 |
| 2017-05-04 | 2017-04-28 | 12.424 | 125,358,379 | -285,702 | 11.68% | 1,557,469,370 |
| 2017-05-02 | 2017-04-27 | 12.579 | 125,644,081 | +5,795 | 11.71% | 1,580,531,707 |
| 2017-04-28 | 2017-04-26 | 12.683 | 125,638,286 | -19,124 | 11.71% | 1,593,466,700 |
| 2017-04-27 | 2017-04-25 | 12.683 | 125,657,410 | -12,170 | 11.71% | 1,593,709,250 |
| 2017-04-26 | 2017-04-24 | 12.493 | 125,669,580 | -271,011 | 11.71% | 1,570,009,860 |
| 2017-04-25 | 2017-04-21 | 12.338 | 125,940,591 | -161,106 | 11.74% | 1,553,836,858 |
| 2017-04-24 | 2017-04-20 | 12.545 | 126,101,697 | -43,142 | 11.75% | 1,581,936,301 |
| 2017-04-21 | 2017-04-19 | 12.407 | 126,144,839 | -272,389 | 11.76% | 1,565,063,732 |
| 2017-04-20 | 2017-04-18 | 12.269 | 126,417,228 | -75,337 | 11.78% | 1,550,991,844 |
| 2017-04-19 | 2017-04-13 | 12.579 | 126,492,565 | -490,271 | 11.79% | 1,591,205,157 |
| 2017-04-18 | 2017-04-12 | 12.562 | 126,982,836 | -3,643,935 | 11.83% | 1,595,181,307 |
| 2017-04-13 | 2017-04-11 | 12.683 | 130,626,771 | +113,590 | 12.17% | 1,656,735,510 |
| 2017-04-12 | 2017-04-10 | 13.132 | 130,513,181 | -597,514 | 12.16% | 1,713,849,499 |
| 2017-04-11 | 2017-04-07 | 12.907 | 131,110,695 | +1,619,913 | 12.22% | 1,692,284,464 |
| 2017-04-10 | 2017-04-06 | 13.080 | 129,490,782 | -249,193 | 12.07% | 1,693,720,365 |
| 2017-04-07 | 2017-04-05 | 13.063 | 129,739,975 | +250,352 | 12.09% | 1,694,741,013 |
| 2017-04-06 | 2017-04-03 | 12.873 | 129,489,623 | -7,339 | 12.07% | 1,666,891,930 |
| 2017-04-05 | 2017-03-31 | 12.769 | 129,496,962 | +296,358 | 12.07% | 1,653,579,006 |
| 2017-04-03 | 2017-03-30 | 12.683 | 129,200,604 | +181,911 | 12.04% | 1,638,647,475 |
| 2017-03-31 | 2017-03-29 | 12.856 | 129,018,693 | +175,130 | 12.02% | 1,658,603,437 |
| 2017-03-30 | 2017-03-28 | 12.907 | 128,843,563 | +504,303 | 12.01% | 1,663,021,922 |
| 2017-03-29 | 2017-03-27 | 12.804 | 128,339,260 | +333,484 | 11.96% | 1,643,225,199 |
| 2017-03-28 | 2017-03-24 | 13.166 | 128,005,776 | +1,609,261 | 11.93% | 1,685,340,878 |
| 2017-03-27 | 2017-03-23 | 13.080 | 126,396,515 | -979,657 | 11.78% | 1,653,247,808 |
| 2017-03-24 | 2017-03-22 | 13.252 | 127,376,172 | +568,061 | 11.87% | 1,688,041,281 |
| 2017-03-23 | 2017-03-21 | 13.632 | 126,808,111 | -576,133 | 11.82% | 1,728,652,802 |
| 2017-03-22 | 2017-03-20 | 13.753 | 127,384,244 | -1,215,619 | 11.87% | 1,751,893,436 |
| 2017-03-21 | 2017-03-17 | 13.356 | 128,599,863 | -423,822 | 11.98% | 1,717,572,653 |
| 2017-03-20 | 2017-03-16 | 13.529 | 129,023,685 | -265,720 | 12.02% | 1,745,497,191 |
| 2017-03-17 | 2017-03-15 | 13.114 | 129,289,405 | +865,596 | 12.05% | 1,695,548,353 |
| 2017-03-16 | 2017-03-14 | 13.114 | 128,423,809 | -231,929 | 11.97% | 1,684,196,611 |
| 2017-03-15 | 2017-03-13 | 13.183 | 128,655,738 | +54,455 | 11.99% | 1,696,118,414 |
| 2017-03-14 | 2017-03-10 | 12.856 | 128,601,283 | -1,420,733 | 11.98% | 1,653,237,411 |
| 2017-03-13 | 2017-03-09 | 13.028 | 130,022,016 | +640,160 | 12.12% | 1,693,937,948 |
| 2017-03-10 | 2017-03-08 | 13.183 | 129,381,856 | +168,988 | 12.06% | 1,705,691,109 |
| 2017-03-09 | 2017-03-07 | 13.529 | 129,212,868 | -1,112,500 | 12.04% | 1,748,056,554 |
| 2017-03-08 | 2017-03-06 | 13.201 | 130,325,368 | +24,572 | 12.14% | 1,720,378,654 |
| 2017-03-07 | 2017-03-03 | 13.183 | 130,300,796 | +766,731 | 12.14% | 1,717,805,850 |
| 2017-03-06 | 2017-03-02 | 13.442 | 129,534,065 | +558,075 | 12.07% | 1,741,225,836 |
| 2017-03-03 | 2017-03-01 | 13.632 | 128,975,990 | +245,779 | 12.02% | 1,758,205,408 |
| 2017-03-02 | 2017-02-28 | 13.546 | 128,730,211 | -1,039,496 | 12.00% | 1,743,748,263 |
| 2017-03-01 | 2017-02-27 | 13.252 | 129,769,707 | +250,264 | 12.09% | 1,719,761,389 |
| 2017-02-28 | 2017-02-24 | 13.511 | 129,519,443 | -128,444 | 12.07% | 1,749,969,100 |
| 2017-02-27 | 2017-02-23 | 13.770 | 129,647,887 | -862,799 | 12.08% | 1,785,262,097 |
| 2017-02-24 | 2017-02-22 | 13.615 | 130,510,686 | -304,050 | 12.16% | 1,776,874,381 |
| 2017-02-23 | 2017-02-21 | 13.132 | 130,814,736 | -600,633 | 12.19% | 1,717,809,404 |
| 2017-02-22 | 2017-02-20 | 13.235 | 131,415,369 | +325,688 | 12.25% | 1,739,302,707 |
| 2017-02-21 | 2017-02-17 | 12.648 | 131,089,681 | -1,063,414 | 12.22% | 1,658,082,484 |
| 2017-02-20 | 2017-02-16 | 12.769 | 132,153,095 | +602,698 | 12.32% | 1,687,495,831 |
| 2017-02-17 | 2017-02-15 | 13.201 | 131,550,397 | -475,494 | 12.26% | 1,736,549,824 |
| 2017-02-16 | 2017-02-14 | 12.856 | 132,025,891 | -780,780 | 12.30% | 1,697,262,555 |
| 2017-02-15 | 2017-02-13 | 12.717 | 132,806,671 | -1,902,555 | 12.38% | 1,688,966,473 |
| 2017-02-14 | 2017-02-10 | 12.217 | 134,709,226 | -148,936 | 12.55% | 1,645,751,459 |
| 2017-02-13 | 2017-02-09 | 12.252 | 134,858,162 | +1,333,469 | 12.57% | 1,652,225,175 |
| 2017-02-10 | 2017-02-08 | 11.837 | 133,524,693 | -396,390 | 12.44% | 1,580,590,451 |
| 2017-02-09 | 2017-02-07 | 11.699 | 133,921,083 | -1,334,048 | 12.48% | 1,566,795,432 |
| 2017-02-08 | 2017-02-06 | 11.544 | 135,255,131 | +78,814 | 12.60% | 1,561,397,635 |
| 2017-02-07 | 2017-02-03 | 11.354 | 135,176,317 | +759,338 | 12.60% | 1,534,829,554 |
| 2017-02-06 | 2017-02-02 | 11.527 | 134,416,979 | -108,370 | 12.53% | 1,549,402,467 |
| 2017-02-03 | 2017-02-01 | 11.648 | 134,525,349 | -338,438 | 12.54% | 1,566,900,974 |
| 2017-02-02 | 2017-01-27 | 11.579 | 134,863,787 | +361,619 | 12.57% | 1,561,534,274 |
| 2017-02-01 | 2017-01-25 | 11.492 | 134,502,168 | -367,993 | 12.53% | 1,545,742,557 |
| 2017-01-26 | 2017-01-24 | 10.992 | 134,870,161 | -1,142,808 | 12.57% | 1,482,480,394 |
| 2017-01-25 | 2017-01-23 | 11.009 | 136,012,969 | -85,774 | 12.67% | 1,497,389,039 |
| 2017-01-24 | 2017-01-20 | 10.906 | 136,098,743 | -129,232 | 12.68% | 1,484,242,430 |
| 2017-01-23 | 2017-01-19 | 11.044 | 136,227,975 | +60,849 | 12.69% | 1,504,457,505 |
| 2017-01-20 | 2017-01-18 | 11.182 | 136,167,126 | -85,189 | 12.69% | 1,522,582,827 |
| 2017-01-19 | 2017-01-17 | 10.906 | 136,252,315 | -550,945 | 12.70% | 1,485,917,229 |
| 2017-01-18 | 2017-01-16 | 10.802 | 136,803,260 | -599,800 | 12.75% | 1,477,761,780 |
| 2017-01-17 | 2017-01-13 | 10.906 | 137,403,060 | -417,253 | 12.80% | 1,498,466,827 |
| 2017-01-16 | 2017-01-12 | 10.957 | 137,820,313 | -14,488 | 12.84% | 1,510,151,809 |
| 2017-01-13 | 2017-01-11 | 11.078 | 137,834,801 | -3,605,756 | 12.84% | 1,526,959,653 |
| 2017-01-12 | 2017-01-10 | 10.733 | 141,440,557 | -947,441 | 13.18% | 1,518,091,654 |
| 2017-01-11 | 2017-01-09 | 10.854 | 142,387,998 | -176,753 | 13.27% | 1,545,459,681 |
| 2017-01-10 | 2017-01-06 | 10.888 | 142,564,751 | -581,255 | 13.29% | 1,552,298,255 |
| 2017-01-09 | 2017-01-05 | 10.975 | 143,146,006 | -840,880 | 13.34% | 1,570,977,630 |
| 2017-01-06 | 2017-01-04 | 10.716 | 143,986,886 | +486,215 | 13.42% | 1,542,936,986 |
| 2017-01-05 | 2017-01-03 | 10.664 | 143,500,671 | +534,315 | 13.37% | 1,530,298,163 |
| 2017-01-04 | 2016-12-30 | 10.630 | 142,966,356 | +27,237 | 13.32% | 1,519,666,221 |
| 2017-01-03 | 2016-12-29 | 10.526 | 142,939,119 | +35,351 | 13.32% | 1,504,577,581 |
| 2016-12-30 | 2016-12-28 | 10.612 | 142,903,768 | +322,884 | 13.32% | 1,516,535,029 |
| 2016-12-29 | 2016-12-23 | 10.612 | 142,580,884 | -2,173,770 | 13.29% | 1,513,108,493 |
| 2016-12-28 | 2016-12-22 | 10.768 | 144,754,654 | -1,824,378 | 13.49% | 1,558,657,794 |
| 2016-12-23 | 2016-12-21 | 10.819 | 146,579,032 | -130,842 | 13.66% | 1,585,889,926 |
| 2016-12-22 | 2016-12-20 | 10.699 | 146,709,874 | +688,467 | 13.68% | 1,569,584,437 |
| 2016-12-21 | 2016-12-19 | 10.906 | 146,021,407 | +207,467 | 13.61% | 1,592,455,324 |
| 2016-12-20 | 2016-12-16 | 11.026 | 145,813,940 | +696,000 | 13.59% | 1,607,805,661 |
| 2016-12-19 | 2016-12-15 | 11.026 | 145,117,940 | -1,804,617 | 13.53% | 1,600,131,273 |
| 2016-12-16 | 2016-12-14 | 11.130 | 146,922,557 | +496,652 | 13.70% | 1,635,241,284 |
| 2016-12-15 | 2016-12-13 | 11.147 | 146,425,905 | +8,692 | 13.65% | 1,632,240,257 |
| 2016-12-14 | 2016-12-12 | 11.130 | 146,417,213 | +436,442 | 13.65% | 1,629,616,828 |
| 2016-12-13 | 2016-12-09 | 11.492 | 145,980,771 | -1,840,547 | 13.61% | 1,677,658,387 |
| 2016-12-12 | 2016-12-08 | 11.648 | 147,821,318 | +348,000 | 13.78% | 1,721,767,450 |
| 2016-12-09 | 2016-12-07 | 11.717 | 147,473,318 | -644,423 | 13.75% | 1,727,893,122 |
| 2016-12-08 | 2016-12-06 | 11.717 | 148,117,741 | -33,032 | 13.81% | 1,735,443,600 |
| 2016-12-07 | 2016-12-05 | 11.734 | 148,150,773 | +490,786 | 13.81% | 1,738,387,076 |
| 2016-12-06 | 2016-12-02 | 12.027 | 147,659,987 | +210,859 | 13.76% | 1,775,943,946 |
| 2016-12-05 | 2016-12-01 | 12.165 | 147,449,128 | +344,813 | 13.74% | 1,793,762,645 |
| 2016-12-02 | 2016-11-30 | 12.096 | 147,104,315 | -275,851 | 13.71% | 1,779,414,315 |
| 2016-12-01 | 2016-11-29 | 12.321 | 147,380,166 | -343,653 | 13.74% | 1,815,812,090 |
| 2016-11-30 | 2016-11-28 | 12.355 | 147,723,819 | +216,797 | 13.77% | 1,825,144,269 |
| 2016-11-29 | 2016-11-25 | 12.114 | 147,507,022 | +293,236 | 13.75% | 1,786,830,913 |
| 2016-11-28 | 2016-11-24 | 12.114 | 147,213,786 | +208,626 | 13.72% | 1,783,278,790 |
| 2016-11-25 | 2016-11-23 | 12.148 | 147,005,160 | +578,358 | 13.70% | 1,785,824,959 |
| 2016-11-24 | 2016-11-22 | 12.096 | 146,426,802 | -274,691 | 13.65% | 1,771,218,932 |
| 2016-11-23 | 2016-11-21 | 11.751 | 146,701,493 | -70,122 | 13.67% | 1,723,912,806 |
| 2016-11-22 | 2016-11-18 | 11.786 | 146,771,615 | +609,068 | 13.68% | 1,729,802,127 |
| 2016-11-21 | 2016-11-17 | 11.820 | 146,162,547 | -1,342,742 | 13.62% | 1,727,668,138 |
| 2016-11-18 | 2016-11-16 | 11.958 | 147,505,289 | +38,828 | 13.75% | 1,763,902,101 |
| 2016-11-17 | 2016-11-15 | 11.768 | 147,466,461 | +84,610 | 13.75% | 1,735,446,711 |
| 2016-11-16 | 2016-11-14 | 11.941 | 147,381,851 | -1,075,584 | 13.74% | 1,759,882,818 |
| 2016-11-15 | 2016-11-11 | 12.338 | 148,457,435 | +268,316 | 13.84% | 1,831,646,433 |
| 2016-11-14 | 2016-11-10 | 12.096 | 148,189,119 | +346,551 | 13.81% | 1,792,536,403 |
| 2016-11-11 | 2016-11-09 | 11.648 | 147,842,568 | +60,850 | 13.78% | 1,722,014,962 |
| 2016-11-10 | 2016-11-08 | 11.751 | 147,781,718 | +216,739 | 13.78% | 1,736,606,703 |
| 2016-11-09 | 2016-11-07 | 11.768 | 147,564,979 | -652,657 | 13.75% | 1,736,606,112 |
| 2016-11-08 | 2016-11-04 | 11.872 | 148,217,636 | -2,626,358 | 13.82% | 1,759,632,483 |
| 2016-11-07 | 2016-11-03 | 12.424 | 150,843,994 | -81,132 | 14.06% | 1,874,106,080 |
| 2016-11-04 | 2016-11-02 | 12.579 | 150,925,126 | +5,215 | 14.07% | 1,898,553,001 |
| 2016-11-03 | 2016-11-01 | 13.028 | 150,919,911 | +248,653 | 14.07% | 1,966,197,512 |
| 2016-11-02 | 2016-10-31 | 12.804 | 150,671,258 | +1,113,252 | 14.04% | 1,929,158,762 |
| 2016-11-01 | 2016-10-28 | 12.890 | 149,558,006 | +47,521 | 13.94% | 1,927,808,622 |
| 2016-10-31 | 2016-10-27 | 12.942 | 149,510,485 | +94,501 | 13.94% | 1,934,935,817 |
| 2016-10-28 | 2016-10-26 | 13.063 | 149,415,984 | +198,195 | 13.93% | 1,951,760,790 |
| 2016-10-27 | 2016-10-25 | 13.373 | 149,217,789 | +93,914 | 13.91% | 1,995,519,396 |
| 2016-10-26 | 2016-10-24 | 13.356 | 149,123,875 | -66,644 | 13.90% | 1,991,690,222 |
| 2016-10-25 | 2016-10-20 | 13.321 | 149,190,519 | +73,019 | 13.91% | 1,987,431,529 |
| 2016-10-24 | 2016-10-19 | 13.390 | 149,117,500 | -363,358 | 13.90% | 1,996,751,344 |
| 2016-10-20 | 2016-10-18 | 13.459 | 149,480,858 | +48,912 | 13.94% | 2,011,934,486 |
| 2016-10-19 | 2016-10-17 | 13.270 | 149,431,946 | -871,594 | 13.93% | 1,982,912,005 |
| 2016-10-18 | 2016-10-14 | 13.356 | 150,303,540 | -175,594 | 14.01% | 2,007,445,762 |
| 2016-10-17 | 2016-10-13 | 13.287 | 150,479,134 | -160,932 | 14.03% | 1,999,404,469 |
| 2016-10-14 | 2016-10-12 | 13.529 | 150,640,066 | -697,159 | 14.05% | 2,037,934,447 |
| 2016-10-13 | 2016-10-11 | 13.839 | 151,337,225 | -430,002 | 14.11% | 2,094,371,815 |
| 2016-10-12 | 2016-10-07 | 13.908 | 151,767,227 | -821,755 | 14.15% | 2,110,798,083 |
| 2016-10-11 | 2016-10-06 | 13.977 | 152,588,982 | -477,608 | 14.23% | 2,132,759,301 |
| 2016-10-07 | 2016-10-05 | 13.943 | 153,066,590 | +198,734 | 14.27% | 2,134,152,345 |
| 2016-10-06 | 2016-10-04 | 13.891 | 152,867,856 | +899,297 | 14.25% | 2,123,467,924 |
| 2016-10-05 | 2016-10-03 | 13.925 | 151,968,559 | +35,118 | 14.17% | 2,116,220,564 |
| 2016-10-04 | 2016-09-30 | 13.736 | 151,933,441 | +142,781 | 14.17% | 2,086,892,565 |
| 2016-10-03 | 2016-09-29 | 14.098 | 151,790,660 | +686,902 | 14.15% | 2,139,935,858 |
| 2016-09-30 | 2016-09-28 | 13.908 | 151,103,758 | +343,028 | 14.09% | 2,101,570,470 |
| 2016-09-29 | 2016-09-27 | 13.856 | 150,760,730 | -1,622,666 | 14.06% | 2,088,995,128 |
| 2016-09-28 | 2016-09-26 | 13.856 | 152,383,396 | -942,295 | 14.21% | 2,111,479,374 |
| 2016-09-27 | 2016-09-23 | 14.270 | 153,325,691 | -249,192 | 14.30% | 2,188,034,121 |
| 2016-09-26 | 2016-09-22 | 14.529 | 153,574,883 | -138,794 | 14.32% | 2,231,340,945 |
| 2016-09-23 | 2016-09-21 | 14.564 | 153,713,677 | -143,822 | 14.33% | 2,238,662,417 |
| 2016-09-22 | 2016-09-20 | 14.236 | 153,857,499 | +642,453 | 14.35% | 2,190,313,436 |
| 2016-09-21 | 2016-09-19 | 14.253 | 153,215,046 | +1,491,158 | 14.29% | 2,183,811,323 |
| 2016-09-20 | 2016-09-15 | 14.046 | 151,723,888 | -376,280 | 14.15% | 2,131,140,185 |
| 2016-09-19 | 2016-09-14 | 13.649 | 152,100,168 | -113,586 | 14.18% | 2,076,059,649 |
| 2016-09-15 | 2016-09-13 | 13.563 | 152,213,754 | +263,104 | 14.19% | 2,064,477,211 |
| 2016-09-14 | 2016-09-12 | 13.494 | 151,950,650 | -3,099,711 | 14.17% | 2,050,420,642 |
| 2016-09-13 | 2016-09-09 | 14.391 | 155,050,361 | -1,289,773 | 14.46% | 2,231,374,587 |
| 2016-09-12 | 2016-09-08 | 13.649 | 156,340,134 | +1,891,770 | 14.58% | 2,133,932,184 |
| 2016-09-09 | 2016-09-07 | 13.580 | 154,448,364 | +318,735 | 14.40% | 2,097,450,378 |
| 2016-09-08 | 2016-09-06 | 13.701 | 154,129,629 | +1,396,636 | 14.37% | 2,111,739,219 |
| 2016-09-07 | 2016-09-05 | 13.598 | 152,732,993 | -1,421,851 | 14.24% | 2,076,790,699 |
| 2016-09-06 | 2016-09-02 | 12.804 | 154,154,844 | +1,087,175 | 14.37% | 1,973,761,764 |
| 2016-09-05 | 2016-09-01 | 12.579 | 153,067,669 | -194,139 | 14.27% | 1,925,504,984 |
| 2016-09-02 | 2016-08-31 | 12.338 | 153,261,808 | +170,378 | 14.29% | 1,890,922,095 |
| 2016-09-01 | 2016-08-30 | 12.510 | 153,091,430 | -94,461 | 14.27% | 1,915,237,059 |
| 2016-08-31 | 2016-08-29 | 12.234 | 153,185,891 | +391,754 | 14.28% | 1,874,125,424 |
| 2016-08-30 | 2016-08-26 | 12.217 | 152,794,137 | +314,098 | 14.25% | 1,866,696,004 |
| 2016-08-29 | 2016-08-25 | 12.217 | 152,480,039 | +893,556 | 14.22% | 1,862,858,648 |
| 2016-08-26 | 2016-08-24 | 12.252 | 151,586,483 | +654,914 | 14.14% | 1,857,173,490 |
| 2016-08-25 | 2016-08-23 | 12.286 | 150,931,569 | +36,495 | 14.08% | 1,854,358,633 |
| 2016-08-24 | 2016-08-22 | 12.131 | 150,895,074 | +573,817 | 14.07% | 1,830,475,994 |
| 2016-08-23 | 2016-08-19 | 12.390 | 150,321,257 | +68,962 | 14.02% | 1,862,423,715 |
| 2016-08-22 | 2016-08-18 | 12.338 | 150,252,295 | -773,325 | 14.01% | 1,853,791,157 |
| 2016-08-19 | 2016-08-17 | 12.700 | 151,025,620 | +1,663,051 | 14.09% | 1,918,059,573 |
| 2016-08-18 | 2016-08-16 | 13.218 | 149,362,569 | +573,212 | 13.93% | 1,974,259,309 |
| 2016-08-17 | 2016-08-15 | 13.373 | 148,789,357 | +813,642 | 13.88% | 1,989,789,889 |
| 2016-08-16 | 2016-08-12 | 12.614 | 147,975,715 | +1,447,634 | 13.80% | 1,866,557,935 |
| 2016-08-15 | 2016-08-11 | 12.407 | 146,528,081 | +356,403 | 13.67% | 1,817,956,145 |
| 2016-08-12 | 2016-08-10 | 11.699 | 146,171,678 | +43,756 | 13.63% | 1,710,119,962 |
| 2016-08-11 | 2016-08-09 | 11.803 | 146,127,922 | +1,424,453 | 13.63% | 1,724,737,318 |
| 2016-08-10 | 2016-08-08 | 11.906 | 144,703,469 | -358,217 | 13.50% | 1,722,906,397 |
| 2016-08-09 | 2016-08-05 | 11.699 | 145,061,686 | +21,332 | 13.53% | 1,697,133,729 |
| 2016-08-08 | 2016-08-04 | 11.544 | 145,040,354 | -1,006,801 | 13.53% | 1,674,359,147 |
| 2016-08-05 | 2016-08-03 | 11.561 | 146,047,155 | +125,176 | 13.62% | 1,688,501,902 |
| 2016-08-04 | 2016-08-01 | 11.579 | 145,921,979 | -573,491 | 13.61% | 1,689,572,691 |
| 2016-08-03 | 2016-07-29 | 11.268 | 146,495,470 | +109,529 | 13.66% | 1,650,710,930 |
| 2016-08-01 | 2016-07-28 | 11.527 | 146,385,941 | +172,116 | 13.65% | 1,687,366,728 |
| 2016-07-29 | 2016-07-27 | 11.751 | 146,213,825 | +101,213 | 13.64% | 1,718,182,141 |
| 2016-07-28 | 2016-07-26 | 11.837 | 146,112,612 | +3,197 | 13.63% | 1,729,599,179 |
| 2016-07-27 | 2016-07-25 | 11.803 | 146,109,415 | +1,063,057 | 13.63% | 1,724,518,882 |
| 2016-07-26 | 2016-07-22 | 12.010 | 145,046,358 | +1,075,584 | 13.53% | 1,742,006,288 |
| 2016-07-25 | 2016-07-21 | 12.234 | 143,970,774 | -22,601 | 13.43% | 1,761,384,721 |
| 2016-07-22 | 2016-07-20 | 12.045 | 143,993,375 | +131,551 | 13.43% | 1,734,329,390 |
| 2016-07-21 | 2016-07-19 | 11.889 | 143,861,824 | +972,603 | 13.42% | 1,710,402,940 |
| 2016-07-20 | 2016-07-18 | 12.010 | 142,889,221 | +254,408 | 13.33% | 1,716,099,079 |
| 2016-07-19 | 2016-07-15 | 11.837 | 142,634,813 | +212,425 | 13.30% | 1,688,430,944 |
| 2016-07-18 | 2016-07-14 | 11.837 | 142,422,388 | -46,361 | 13.28% | 1,685,916,376 |
| 2016-07-15 | 2016-07-13 | 11.837 | 142,468,749 | +802,052 | 13.29% | 1,686,465,172 |
| 2016-07-14 | 2016-07-12 | 11.717 | 141,666,697 | +1,293,304 | 13.21% | 1,659,858,981 |
| 2016-07-13 | 2016-07-11 | 11.095 | 140,373,393 | +592,401 | 13.09% | 1,557,504,896 |
| 2016-07-12 | 2016-07-08 | 11.975 | 139,780,992 | +87,692 | 13.04% | 1,673,945,210 |
| 2016-07-11 | 2016-07-07 | 11.993 | 139,693,300 | -416,819 | 13.03% | 1,675,305,567 |
| 2016-07-08 | 2016-07-06 | 11.906 | 140,110,119 | +800,987 | 13.08% | 1,668,215,849 |
| 2016-07-07 | 2016-07-05 | 12.045 | 139,309,132 | -518,088 | 13.00% | 1,677,909,987 |
| 2016-07-06 | 2016-07-04 | 12.286 | 139,827,220 | +83,276 | 13.05% | 1,717,929,617 |
| 2016-07-05 | 2016-06-30 | 12.269 | 139,743,944 | +58,532 | 13.04% | 1,714,495,095 |
| 2016-07-04 | 2016-06-29 | 11.941 | 139,685,412 | +133,045 | 13.04% | 1,667,979,842 |
| 2016-06-30 | 2016-06-28 | 12.027 | 139,552,367 | -106,051 | 13.03% | 1,678,431,553 |
| 2016-06-29 | 2016-06-27 | 12.079 | 139,658,418 | +96,020 | 13.04% | 1,686,936,785 |
| 2016-06-28 | 2016-06-24 | 12.096 | 139,562,398 | +288,051 | 13.03% | 1,688,185,210 |
| 2016-06-27 | 2016-06-23 | 12.338 | 139,274,347 | +159,135 | 13.00% | 1,718,346,817 |
| 2016-06-24 | 2016-06-22 | 12.459 | 139,115,212 | -406,523 | 12.98% | 1,733,187,187 |
| 2016-06-23 | 2016-06-21 | 12.269 | 139,521,735 | -170,958 | 13.02% | 1,711,768,850 |
| 2016-06-22 | 2016-06-20 | 12.165 | 139,692,693 | +26,484 | 13.04% | 1,699,403,299 |
| 2016-06-21 | 2016-06-17 | 11.993 | 139,666,209 | +142,912 | 13.04% | 1,674,980,672 |
| 2016-06-20 | 2016-06-16 | 11.855 | 139,523,297 | -833,925 | 13.02% | 1,654,006,140 |
| 2016-06-17 | 2016-06-15 | 12.234 | 140,357,222 | +405,082 | 13.10% | 1,717,175,365 |
| 2016-06-16 | 2016-06-14 | 12.252 | 139,952,140 | -140,243 | 13.06% | 1,714,634,439 |
| 2016-06-15 | 2016-06-13 | 12.148 | 140,092,383 | -114,165 | 13.08% | 1,701,848,249 |
| 2016-06-14 | 2016-06-10 | 12.528 | 140,206,548 | -3,187 | 13.09% | 1,756,461,228 |
| 2016-06-13 | 2016-06-08 | 13.097 | 140,209,735 | +95,472 | 13.09% | 1,836,342,115 |
| 2016-06-10 | 2016-06-07 | 13.270 | 140,114,263 | +393,493 | 13.08% | 1,859,269,464 |
| 2016-06-08 | 2016-06-06 | 13.235 | 139,720,770 | +63,746 | 13.04% | 1,849,225,972 |
| 2016-06-07 | 2016-06-03 | 13.201 | 139,657,024 | -332,642 | 13.04% | 1,843,562,513 |
| 2016-06-06 | 2016-06-02 | 12.925 | 139,989,666 | +78,814 | 13.07% | 1,809,303,591 |
| 2016-06-03 | 2016-06-01 | 12.959 | 139,910,852 | +157,629 | 13.06% | 1,813,113,487 |
| 2016-06-02 | 2016-05-31 | 13.339 | 139,753,223 | +538,951 | 13.04% | 1,864,124,767 |
| 2016-06-01 | 2016-05-30 | 12.769 | 139,214,272 | -1,010,099 | 12.99% | 1,777,661,761 |
| 2016-05-31 | 2016-05-27 | 12.735 | 140,224,371 | +32,453 | 13.09% | 1,785,720,616 |
| 2016-05-30 | 2016-05-26 | 12.631 | 140,191,918 | +85,769 | 13.09% | 1,770,792,642 |
| 2016-05-27 | 2016-05-25 | 12.562 | 140,106,149 | +17,965 | 13.08% | 1,760,038,734 |
| 2016-05-26 | 2016-05-24 | 12.321 | 140,088,184 | +32,453 | 13.08% | 1,725,970,495 |
| 2016-05-25 | 2016-05-23 | 12.476 | 140,055,731 | -139,311 | 13.07% | 1,747,321,545 |
| 2016-05-24 | 2016-05-20 | 12.390 | 140,195,042 | +130,392 | 13.09% | 1,736,963,728 |
| 2016-05-23 | 2016-05-19 | 12.810 | 140,064,650 | -348,870 | 13.07% | 1,794,225,742 |
| 2016-05-20 | 2016-05-18 | 12.775 | 140,413,520 | +3,106,982 | 13.11% | 1,793,739,678 |
| 2016-05-19 | 2016-05-17 | 13.022 | 137,306,538 | +347,208 | 13.10% | 1,787,967,009 |
| 2016-05-18 | 2016-05-16 | 12.792 | 136,959,330 | -45,340 | 13.07% | 1,752,030,053 |
| 2016-05-17 | 2016-05-13 | 12.563 | 137,004,670 | +725,609 | 13.08% | 1,721,183,946 |
| 2016-05-16 | 2016-05-12 | 12.581 | 136,279,061 | -51,801 | 13.01% | 1,714,472,741 |
| 2016-05-13 | 2016-05-11 | 12.828 | 136,330,862 | -217,630 | 13.01% | 1,748,801,486 |
| 2016-05-12 | 2016-05-10 | 12.669 | 136,548,492 | +196,094 | 13.03% | 1,729,909,066 |
| 2016-05-11 | 2016-05-09 | 12.598 | 136,352,398 | -871,082 | 13.01% | 1,717,801,249 |
| 2016-05-10 | 2016-05-06 | 12.828 | 137,223,480 | +771,341 | 13.10% | 1,760,251,657 |
| 2016-05-09 | 2016-05-05 | 13.181 | 136,452,139 | -253,902 | 13.02% | 1,798,510,062 |
| 2016-05-06 | 2016-05-04 | 13.269 | 136,706,041 | -112,216 | 13.05% | 1,813,917,242 |
| 2016-05-05 | 2016-05-03 | 13.163 | 136,818,257 | -419,012 | 13.06% | 1,800,921,584 |
| 2016-05-04 | 2016-04-29 | 13.145 | 137,237,269 | +346,282 | 13.10% | 1,804,015,489 |
| 2016-05-03 | 2016-04-28 | 13.375 | 136,890,987 | -349,116 | 13.07% | 1,830,863,567 |
| 2016-04-29 | 2016-04-27 | 13.480 | 137,240,103 | -13,602 | 13.10% | 1,850,062,141 |
| 2016-04-28 | 2016-04-26 | 13.516 | 137,253,705 | +502,795 | 13.10% | 1,855,089,077 |
| 2016-04-27 | 2016-04-25 | 13.728 | 136,750,910 | -994,071 | 13.05% | 1,877,248,406 |
| 2016-04-26 | 2016-04-22 | 14.169 | 137,744,981 | -35,705 | 13.15% | 1,951,655,909 |
| 2016-04-25 | 2016-04-21 | 14.610 | 137,780,686 | -8,704 | 13.15% | 2,012,938,942 |
| 2016-04-22 | 2016-04-20 | 14.027 | 137,789,390 | +96,347 | 13.15% | 1,932,835,209 |
| 2016-04-21 | 2016-04-19 | 14.239 | 137,693,043 | +888,010 | 13.14% | 1,960,638,177 |
| 2016-04-20 | 2016-04-18 | 14.045 | 136,805,033 | +398,275 | 13.06% | 1,921,441,051 |
| 2016-04-19 | 2016-04-15 | 14.133 | 136,406,758 | +250,955 | 13.02% | 1,927,881,453 |
| 2016-04-18 | 2016-04-14 | 14.451 | 136,155,803 | +263,423 | 13.00% | 1,967,578,099 |
| 2016-04-15 | 2016-04-13 | 14.098 | 135,892,380 | +209,129 | 12.97% | 1,915,816,046 |
| 2016-04-14 | 2016-04-12 | 13.251 | 135,683,251 | +44,717 | 12.95% | 1,797,952,028 |
| 2016-04-13 | 2016-04-11 | 13.392 | 135,638,534 | -151,321 | 12.95% | 1,816,505,785 |
| 2016-04-12 | 2016-04-08 | 13.181 | 135,789,855 | -194,961 | 12.96% | 1,789,780,815 |
| 2016-04-11 | 2016-04-07 | 13.128 | 135,984,816 | +569,239 | 12.98% | 1,785,152,308 |
| 2016-04-08 | 2016-04-06 | 13.339 | 135,415,577 | +24,937 | 12.92% | 1,806,351,825 |
| 2016-04-07 | 2016-04-05 | 13.516 | 135,390,640 | -174,557 | 12.92% | 1,829,908,325 |
| 2016-04-06 | 2016-04-01 | 13.780 | 135,565,197 | +877,888 | 12.94% | 1,868,147,511 |
| 2016-04-05 | 2016-03-31 | 14.380 | 134,687,309 | +415,340 | 12.85% | 1,936,850,976 |
| 2016-04-01 | 2016-03-30 | 14.186 | 134,271,969 | -279,972 | 12.82% | 1,904,817,307 |
| 2016-03-31 | 2016-03-29 | 13.728 | 134,551,941 | -250,153 | 12.84% | 1,847,062,054 |
| 2016-03-30 | 2016-03-24 | 13.798 | 134,802,094 | +77,756 | 12.87% | 1,860,010,148 |
| 2016-03-29 | 2016-03-23 | 14.239 | 134,724,338 | -581,390 | 12.86% | 1,918,366,205 |
| 2016-03-24 | 2016-03-22 | 14.345 | 135,305,728 | +252,105 | 12.91% | 1,940,969,227 |
| 2016-03-23 | 2016-03-21 | 14.821 | 135,053,623 | -93,456 | 12.89% | 2,001,692,894 |
| 2016-03-22 | 2016-03-18 | 13.816 | 135,147,079 | +805,855 | 12.90% | 1,867,154,896 |
| 2016-03-21 | 2016-03-17 | 13.939 | 134,341,224 | +276,116 | 12.82% | 1,872,614,209 |
| 2016-03-18 | 2016-03-16 | 13.304 | 134,065,108 | +314,884 | 12.80% | 1,783,606,434 |
| 2016-03-17 | 2016-03-15 | 13.586 | 133,750,224 | -209,050 | 12.77% | 1,817,176,724 |
| 2016-03-16 | 2016-03-14 | 14.027 | 133,959,274 | +219,330 | 12.79% | 1,879,108,409 |
| 2016-03-15 | 2016-03-11 | 13.604 | 133,739,944 | -1,970,395 | 12.76% | 1,819,396,845 |
| 2016-03-14 | 2016-03-10 | 12.898 | 135,710,339 | +226,286 | 12.95% | 1,750,419,869 |
| 2016-03-11 | 2016-03-09 | 12.792 | 135,484,053 | -196,525 | 12.93% | 1,733,157,811 |
| 2016-03-10 | 2016-03-08 | 13.110 | 135,680,578 | -1,050,117 | 12.95% | 1,778,764,367 |
| 2016-03-09 | 2016-03-07 | 13.533 | 136,730,695 | +1,596,588 | 13.05% | 1,850,432,755 |
| 2016-03-08 | 2016-03-04 | 13.586 | 135,134,107 | +295,841 | 12.90% | 1,835,978,636 |
| 2016-03-07 | 2016-03-03 | 13.216 | 134,838,266 | +105,840 | 12.87% | 1,781,996,714 |
| 2016-03-04 | 2016-03-02 | 12.881 | 134,732,426 | -762,840 | 12.86% | 1,735,429,246 |
| 2016-03-03 | 2016-03-01 | 11.698 | 135,495,266 | -527,838 | 12.93% | 1,585,074,110 |
| 2016-03-02 | 2016-02-29 | 11.522 | 136,023,104 | +466,658 | 12.98% | 1,567,248,217 |
| 2016-03-01 | 2016-02-26 | 11.910 | 135,556,446 | +11,335 | 12.94% | 1,614,491,895 |
| 2016-02-29 | 2016-02-25 | 11.857 | 135,545,111 | +95,780 | 12.94% | 1,607,181,974 |
| 2016-02-26 | 2016-02-24 | 12.139 | 135,449,331 | -294,158 | 12.93% | 1,644,285,491 |
| 2016-02-25 | 2016-02-23 | 12.334 | 135,743,489 | -575,020 | 12.96% | 1,674,202,960 |
| 2016-02-24 | 2016-02-22 | 12.387 | 136,318,509 | +2,175,736 | 13.01% | 1,688,510,873 |
| 2016-02-23 | 2016-02-19 | 12.175 | 134,142,773 | -88,117 | 12.80% | 1,633,158,339 |
| 2016-02-22 | 2016-02-18 | 12.563 | 134,230,890 | +403,409 | 12.81% | 1,686,337,064 |
| 2016-02-19 | 2016-02-17 | 12.034 | 133,827,481 | +294,708 | 12.77% | 1,610,429,065 |
| 2016-02-18 | 2016-02-16 | 12.104 | 133,532,773 | -480,476 | 12.74% | 1,616,307,193 |
| 2016-02-17 | 2016-02-15 | 11.469 | 134,013,249 | +1,296,714 | 12.79% | 1,536,996,983 |
| 2016-02-16 | 2016-02-12 | 10.622 | 132,716,535 | +274,258 | 12.67% | 1,409,721,904 |
| 2016-02-15 | 2016-02-11 | 11.116 | 132,442,277 | +456,190 | 12.64% | 1,472,241,685 |
| 2016-02-12 | 2016-02-05 | 11.469 | 131,986,087 | -479,231 | 12.60% | 1,513,747,477 |
| 2016-02-11 | 2016-02-04 | 11.469 | 132,465,318 | -3,733,555 | 12.64% | 1,519,243,774 |
| 2016-02-05 | 2016-02-03 | 11.487 | 136,198,873 | +780,068 | 13.00% | 1,564,467,064 |
| 2016-02-04 | 2016-02-02 | 11.998 | 135,418,805 | +269,915 | 12.92% | 1,624,799,631 |
| 2016-02-03 | 2016-02-01 | 12.034 | 135,148,890 | +637,079 | 12.90% | 1,626,330,399 |
| 2016-02-02 | 2016-01-29 | 12.281 | 134,511,811 | -22,738 | 12.84% | 1,651,891,740 |
| 2016-02-01 | 2016-01-28 | 11.734 | 134,534,549 | +47,810 | 12.84% | 1,578,582,902 |
| 2016-01-29 | 2016-01-27 | 11.716 | 134,486,739 | -594,465 | 12.84% | 1,575,648,951 |
| 2016-01-28 | 2016-01-26 | 11.451 | 135,081,204 | +1,565,657 | 12.89% | 1,546,861,897 |
| 2016-01-27 | 2016-01-25 | 11.751 | 133,515,547 | -529,170 | 12.74% | 1,568,982,106 |
| 2016-01-26 | 2016-01-22 | 11.451 | 134,044,717 | +1,096,369 | 12.79% | 1,534,992,723 |
| 2016-01-25 | 2016-01-21 | 10.957 | 132,948,348 | +1,051,257 | 12.69% | 1,456,754,833 |
| 2016-01-22 | 2016-01-20 | 11.610 | 131,897,091 | -10,584 | 12.59% | 1,531,344,958 |
| 2016-01-21 | 2016-01-19 | 12.457 | 131,907,675 | -19,105 | 12.59% | 1,643,185,859 |
| 2016-01-20 | 2016-01-18 | 11.751 | 131,926,780 | +999,268 | 12.59% | 1,550,312,019 |
| 2016-01-19 | 2016-01-15 | 12.581 | 130,927,512 | +725,774 | 12.50% | 1,647,147,028 |
| 2016-01-18 | 2016-01-14 | 13.128 | 130,201,738 | +468,132 | 12.43% | 1,709,234,456 |
| 2016-01-15 | 2016-01-13 | 13.269 | 129,733,606 | +388,115 | 12.38% | 1,721,401,799 |
| 2016-01-14 | 2016-01-12 | 13.375 | 129,345,491 | -60,126 | 12.35% | 1,729,945,501 |
| 2016-01-13 | 2016-01-11 | 13.569 | 129,405,617 | +171,361 | 12.35% | 1,755,866,082 |
| 2016-01-12 | 2016-01-08 | 13.939 | 129,234,256 | -187,026 | 12.33% | 1,801,426,970 |
| 2016-01-11 | 2016-01-07 | 13.480 | 129,421,282 | -973,895 | 12.35% | 1,744,660,699 |
| 2016-01-08 | 2016-01-06 | 14.557 | 130,395,177 | +380,408 | 12.45% | 1,898,136,318 |
| 2016-01-07 | 2016-01-05 | 14.980 | 130,014,769 | -263,790 | 12.41% | 1,947,656,215 |
| 2016-01-06 | 2016-01-04 | 15.404 | 130,278,559 | +286,773 | 12.43% | 2,006,776,987 |
| 2016-01-05 | 2015-12-31 | 15.986 | 129,991,786 | +92,380 | 12.41% | 2,078,050,180 |
| 2016-01-04 | 2015-12-29 | 16.180 | 129,899,406 | -412,070 | 12.40% | 2,101,785,652 |
| 2015-12-30 | 2015-12-28 | 16.639 | 130,311,476 | +318,081 | 12.44% | 2,168,234,642 |
| 2015-12-29 | 2015-12-24 | 16.639 | 129,993,395 | +783,242 | 12.41% | 2,162,942,136 |
| 2015-12-28 | 2015-12-22 | 16.745 | 129,210,153 | +531,942 | 12.33% | 2,163,589,052 |
| 2015-12-23 | 2015-12-21 | 16.498 | 128,678,211 | +637,011 | 12.28% | 2,122,895,162 |
| 2015-12-22 | 2015-12-18 | 16.462 | 128,041,200 | +1,663,522 | 12.22% | 2,107,867,470 |
| 2015-12-21 | 2015-12-17 | 16.427 | 126,377,678 | +620,082 | 12.06% | 2,076,022,111 |
| 2015-12-18 | 2015-12-16 | 16.162 | 125,757,596 | -211,521 | 12.00% | 2,032,551,800 |
| 2015-12-17 | 2015-12-15 | 15.810 | 125,969,117 | -560,455 | 12.02% | 1,991,516,995 |
| 2015-12-16 | 2015-12-14 | 15.810 | 126,529,572 | -479,701 | 12.08% | 2,000,377,545 |
| 2015-12-15 | 2015-12-11 | 15.227 | 127,009,273 | -145,154 | 12.12% | 1,934,007,474 |
| 2015-12-14 | 2015-12-10 | 15.915 | 127,154,427 | +297,088 | 12.14% | 2,023,717,768 |
| 2015-12-11 | 2015-12-09 | 15.986 | 126,857,339 | -520,261 | 12.11% | 2,027,942,874 |
| 2015-12-10 | 2015-12-08 | 16.357 | 127,377,600 | +267,504 | 12.16% | 2,083,457,847 |
| 2015-12-09 | 2015-12-07 | 16.568 | 127,110,096 | +335,230 | 12.13% | 2,105,996,093 |
| 2015-12-08 | 2015-12-04 | 16.692 | 126,774,866 | -84,162 | 12.10% | 2,116,100,154 |
| 2015-12-07 | 2015-12-03 | 16.815 | 126,859,028 | -1,099 | 12.11% | 2,133,173,610 |
| 2015-12-04 | 2015-12-02 | 16.886 | 126,860,127 | -241,144 | 12.11% | 2,142,145,677 |
| 2015-12-03 | 2015-12-01 | 16.392 | 127,101,271 | +980,908 | 12.13% | 2,083,423,361 |
| 2015-12-02 | 2015-11-30 | 16.145 | 126,120,363 | +29,768 | 12.04% | 2,036,189,663 |
| 2015-12-01 | 2015-11-27 | 16.092 | 126,090,595 | +284,563 | 12.03% | 2,029,034,608 |
| 2015-11-30 | 2015-11-26 | 16.533 | 125,806,032 | +485,134 | 12.01% | 2,079,950,396 |
| 2015-11-27 | 2015-11-25 | 16.692 | 125,320,898 | +146,251 | 11.96% | 2,091,830,817 |
| 2015-11-26 | 2015-11-24 | 16.233 | 125,174,647 | -8,414,842 | 11.95% | 2,031,964,540 |
| 2015-11-25 | 2015-11-23 | 16.004 | 133,589,489 | -30,629 | 12.75% | 2,137,920,235 |
| 2015-11-24 | 2015-11-20 | 16.162 | 133,620,118 | -289,466 | 12.76% | 2,159,629,478 |
| 2015-11-23 | 2015-11-19 | 15.880 | 133,909,584 | -1,002,290 | 12.78% | 2,126,503,454 |
| 2015-11-20 | 2015-11-18 | 15.880 | 134,911,874 | +234,016 | 12.88% | 2,142,419,963 |
| 2015-11-19 | 2015-11-17 | 15.757 | 134,677,858 | -207,792 | 12.86% | 2,122,069,393 |
| 2015-11-18 | 2015-11-16 | 15.563 | 134,885,650 | +1,455,903 | 12.88% | 2,099,163,452 |
| 2015-11-17 | 2015-11-13 | 16.021 | 133,429,747 | +1,283,162 | 12.74% | 2,137,718,094 |
| 2015-11-16 | 2015-11-12 | 16.321 | 132,146,585 | -2,719,150 | 12.61% | 2,156,798,631 |
| 2015-11-13 | 2015-11-11 | 15.880 | 134,865,735 | +285,545 | 12.87% | 2,141,687,269 |
| 2015-11-12 | 2015-11-10 | 16.021 | 134,580,190 | +901,522 | 12.85% | 2,156,149,687 |
| 2015-11-11 | 2015-11-09 | 16.392 | 133,678,668 | +846,205 | 12.76% | 2,191,238,983 |
| 2015-11-10 | 2015-11-06 | 16.427 | 132,832,463 | -6,470,185 | 12.68% | 2,182,055,681 |
| 2015-11-09 | 2015-11-05 | 16.392 | 139,302,648 | +210,864 | 13.30% | 2,283,426,349 |
| 2015-11-06 | 2015-11-04 | 15.704 | 139,091,784 | -202,696 | 13.28% | 2,184,255,340 |
| 2015-11-05 | 2015-11-03 | 14.698 | 139,294,480 | -910,927 | 13.30% | 2,047,344,047 |
| 2015-11-04 | 2015-11-02 | 14.204 | 140,205,407 | +1,088,788 | 13.38% | 1,991,464,481 |
| 2015-11-03 | 2015-10-30 | 14.592 | 139,116,619 | +808,207 | 13.28% | 2,030,001,907 |
| 2015-11-02 | 2015-10-29 | 14.645 | 138,308,412 | +399,821 | 13.20% | 2,025,529,672 |
| 2015-10-30 | 2015-10-28 | 14.310 | 137,908,591 | -310,533 | 13.17% | 1,973,440,777 |
| 2015-10-29 | 2015-10-27 | 14.680 | 138,219,124 | -9,062 | 13.20% | 2,029,099,690 |
| 2015-10-28 | 2015-10-26 | 15.139 | 138,228,186 | +3,204,891 | 13.20% | 2,092,646,246 |
| 2015-10-27 | 2015-10-23 | 15.086 | 135,023,295 | -13,736 | 12.89% | 2,036,979,878 |
| 2015-10-26 | 2015-10-22 | 14.980 | 135,037,031 | -5,985,491 | 12.89% | 2,022,891,051 |
| 2015-10-23 | 2015-10-20 | 15.157 | 141,022,522 | -54,974 | 13.47% | 2,137,438,182 |
| 2015-10-22 | 2015-10-19 | 15.245 | 141,077,496 | +892,082 | 13.47% | 2,150,717,690 |
| 2015-10-20 | 2015-10-16 | 15.227 | 140,185,414 | -143,122 | 13.39% | 2,134,644,439 |
| 2015-10-19 | 2015-10-15 | 15.474 | 140,328,536 | +416,558 | 13.40% | 2,171,488,381 |
| 2015-10-16 | 2015-10-14 | 14.663 | 139,911,978 | +565,611 | 13.36% | 2,051,482,622 |
| 2015-10-15 | 2015-10-13 | 15.633 | 139,346,367 | -459,632 | 13.31% | 2,178,418,389 |
| 2015-10-14 | 2015-10-12 | 15.862 | 139,805,999 | -259,230 | 13.35% | 2,217,672,551 |
| 2015-10-13 | 2015-10-09 | 15.527 | 140,065,229 | -863,153 | 13.38% | 2,174,828,071 |
| 2015-10-12 | 2015-10-08 | 15.068 | 140,928,382 | +1,467,531 | 13.47% | 2,123,578,201 |
| 2015-10-09 | 2015-10-07 | 15.245 | 139,460,851 | -1,881,029 | 13.33% | 2,126,072,037 |
| 2015-10-08 | 2015-10-06 | 13.939 | 141,341,880 | -172,610 | 13.51% | 1,970,198,014 |
| 2015-10-07 | 2015-10-05 | 14.222 | 141,514,490 | +452,673 | 13.52% | 2,012,555,541 |
| 2015-10-06 | 2015-10-02 | 14.151 | 141,061,817 | +3,806,975 | 13.48% | 1,996,161,909 |
| 2015-10-05 | 2015-09-30 | 12.792 | 137,254,842 | -487,312 | 13.11% | 1,755,810,343 |
| 2015-10-02 | 2015-09-29 | 12.528 | 137,742,154 | -852,045 | 13.16% | 1,725,588,115 |
| 2015-09-30 | 2015-09-25 | 12.986 | 138,594,199 | -138,852 | 13.24% | 1,799,843,688 |
| 2015-09-29 | 2015-09-24 | 12.951 | 138,733,051 | -855,786 | 13.26% | 1,796,751,100 |
| 2015-09-25 | 2015-09-23 | 13.163 | 139,588,837 | -447,162 | 13.34% | 1,837,390,381 |
| 2015-09-24 | 2015-09-22 | 13.428 | 140,035,999 | +62,909 | 13.38% | 1,880,339,515 |
| 2015-09-23 | 2015-09-21 | 13.622 | 139,973,090 | +418,258 | 13.37% | 1,906,662,270 |
| 2015-09-22 | 2015-09-18 | 13.851 | 139,554,832 | -125,251 | 13.33% | 1,932,975,979 |
| 2015-09-21 | 2015-09-17 | 13.428 | 139,680,083 | -159,255 | 13.35% | 1,875,560,438 |
| 2015-09-18 | 2015-09-16 | 13.375 | 139,839,338 | +618,001 | 13.36% | 1,870,296,612 |
| 2015-09-17 | 2015-09-15 | 12.598 | 139,221,337 | +909,528 | 13.30% | 1,753,944,852 |
| 2015-09-16 | 2015-09-14 | 12.881 | 138,311,809 | -243,134 | 13.22% | 1,781,533,707 |
| 2015-09-15 | 2015-09-11 | 13.145 | 138,554,943 | -527,073 | 13.24% | 1,821,336,617 |
| 2015-09-14 | 2015-09-10 | 13.022 | 139,082,016 | +371,785 | 13.29% | 1,811,086,783 |
| 2015-09-11 | 2015-09-09 | 13.181 | 138,710,231 | +72,026 | 13.25% | 1,828,272,888 |
| 2015-09-10 | 2015-09-08 | 12.845 | 138,638,205 | +567,766 | 13.25% | 1,780,845,439 |
| 2015-09-09 | 2015-09-07 | 12.016 | 138,070,439 | -3,663,169 | 13.19% | 1,659,051,012 |
| 2015-09-08 | 2015-09-04 | 11.928 | 141,733,608 | +1,693,599 | 13.54% | 1,690,563,394 |
| 2015-09-07 | 2015-09-02 | 12.175 | 140,040,009 | -299,934 | 13.38% | 1,704,955,872 |
| 2015-09-04 | 2015-09-01 | 11.610 | 140,339,943 | +1,005,167 | 13.41% | 1,629,367,733 |
| 2015-09-02 | 2015-08-31 | 12.334 | 139,334,776 | -488,535 | 13.31% | 1,718,496,380 |
| 2015-09-01 | 2015-08-28 | 12.616 | 139,823,311 | -1,141,140 | 13.36% | 1,763,995,796 |
| 2015-08-31 | 2015-08-27 | 12.986 | 140,964,451 | -1,146,065 | 13.47% | 1,830,624,797 |
| 2015-08-28 | 2015-08-26 | 11.293 | 142,110,516 | +2,499,742 | 13.58% | 1,604,789,642 |
| 2015-08-27 | 2015-08-25 | 11.663 | 139,610,774 | -2,830,663 | 13.34% | 1,628,292,102 |
| 2015-08-26 | 2015-08-24 | 11.134 | 142,441,437 | +2,668,578 | 13.61% | 1,585,906,677 |
| 2015-08-25 | 2015-08-21 | 12.228 | 139,772,859 | -840,201 | 13.36% | 1,709,102,090 |
| 2015-08-24 | 2015-08-20 | 12.757 | 140,613,060 | +214,081 | 13.44% | 1,793,807,679 |
| 2015-08-21 | 2015-08-19 | 13.586 | 140,398,979 | -1,646,197 | 13.41% | 1,907,509,005 |
| 2015-08-20 | 2015-08-18 | 14.310 | 142,045,176 | -359,057 | 13.57% | 2,032,634,373 |
| 2015-08-19 | 2015-08-17 | 15.086 | 142,404,233 | -648,357 | 13.61% | 2,148,329,717 |
| 2015-08-18 | 2015-08-14 | 16.021 | 143,052,590 | -639,892 | 13.67% | 2,291,888,555 |
| 2015-08-17 | 2015-08-13 | 15.016 | 143,692,482 | -1,347,606 | 13.73% | 2,157,622,829 |
| 2015-08-14 | 2015-08-12 | 15.298 | 145,040,088 | -712,963 | 13.86% | 2,218,804,685 |
| 2015-08-13 | 2015-08-11 | 16.127 | 145,753,051 | -629,088 | 13.93% | 2,350,583,982 |
| 2015-08-12 | 2015-08-10 | 16.462 | 146,382,139 | -469,832 | 13.99% | 2,409,803,633 |
| 2015-08-11 | 2015-08-07 | 15.686 | 146,851,971 | -146,221 | 14.03% | 2,303,527,827 |
| 2015-08-10 | 2015-08-06 | 15.333 | 146,998,192 | +370,555 | 14.05% | 2,253,946,959 |
| 2015-08-07 | 2015-08-05 | 15.210 | 146,627,637 | -112,551 | 14.01% | 2,230,154,873 |
| 2015-08-06 | 2015-08-04 | 15.457 | 146,740,188 | -1,118,051 | 14.02% | 2,268,115,150 |
| 2015-08-05 | 2015-08-03 | 14.874 | 147,858,239 | -746,058 | 14.13% | 2,199,302,795 |
| 2015-08-04 | 2015-07-31 | 15.951 | 148,604,297 | -2,905,714 | 14.20% | 2,370,345,866 |
| 2015-08-03 | 2015-07-30 | 16.551 | 151,510,011 | +61,208 | 14.48% | 2,507,587,465 |
| 2015-07-31 | 2015-07-29 | 16.992 | 151,448,803 | +197,091 | 14.47% | 2,573,380,789 |
| 2015-07-30 | 2015-07-28 | 16.057 | 151,251,712 | -836,520 | 14.45% | 2,428,586,707 |
| 2015-07-29 | 2015-07-27 | 16.074 | 152,088,232 | -2,597,091 | 14.53% | 2,444,701,902 |
| 2015-07-28 | 2015-07-24 | 17.856 | 154,685,323 | +7,536,978 | 14.78% | 2,762,113,644 |
| 2015-07-27 | 2015-07-23 | 18.739 | 147,148,345 | -219,571 | 14.06% | 2,757,349,522 |
| 2015-07-24 | 2015-07-22 | 18.421 | 147,367,916 | -21,536 | 14.08% | 2,714,659,494 |
| 2015-07-23 | 2015-07-21 | 18.880 | 147,389,452 | -36,555 | 14.08% | 2,782,672,550 |
| 2015-07-22 | 2015-07-20 | 18.844 | 147,426,007 | -77,077 | 14.09% | 2,778,160,152 |
| 2015-07-21 | 2015-07-17 | 19.197 | 147,503,084 | -234,633 | 14.09% | 2,831,665,295 |
| 2015-07-20 | 2015-07-16 | 18.386 | 147,737,717 | -298,817 | 14.12% | 2,716,258,039 |
| 2015-07-17 | 2015-07-15 | 18.386 | 148,036,534 | +121,251 | 14.14% | 2,721,751,992 |
| 2015-07-16 | 2015-07-14 | 19.056 | 147,915,283 | -7,983,938 | 14.13% | 2,818,699,162 |
| 2015-07-15 | 2015-07-13 | 20.362 | 155,899,221 | +1,605,590 | 14.90% | 3,174,400,187 |
| 2015-07-14 | 2015-07-10 | 18.527 | 154,293,631 | +2,071,171 | 14.74% | 2,858,572,561 |
| 2015-07-13 | 2015-07-09 | 17.168 | 152,222,460 | -80,478 | 14.55% | 2,613,385,628 |
| 2015-07-10 | 2015-07-08 | 13.816 | 152,302,938 | +3,741,382 | 14.55% | 2,104,175,528 |
| 2015-07-09 | 2015-07-07 | 14.821 | 148,561,556 | +2,872,833 | 14.20% | 2,201,900,285 |
| 2015-07-08 | 2015-07-06 | 16.939 | 145,688,723 | +859,045 | 13.92% | 2,467,795,067 |
| 2015-07-07 | 2015-07-03 | 19.621 | 144,829,678 | +518,005 | 13.84% | 2,841,674,136 |
| 2015-07-06 | 2015-07-02 | 20.856 | 144,311,673 | +955,550 | 13.79% | 3,009,753,029 |
| 2015-07-03 | 2015-06-30 | 21.597 | 143,356,123 | +921,257 | 13.70% | 3,096,061,559 |
| 2015-07-02 | 2015-06-29 | 21.738 | 142,434,866 | +718,067 | 13.61% | 3,096,270,830 |
| 2015-06-30 | 2015-06-26 | 24.279 | 141,716,799 | +257,868 | 13.54% | 3,440,738,684 |
| 2015-06-29 | 2015-06-25 | 25.055 | 141,458,931 | +296,948 | 13.52% | 3,544,301,335 |
| 2015-06-26 | 2015-06-24 | 25.302 | 141,161,983 | -79,345 | 13.49% | 3,571,731,665 |
| 2015-06-25 | 2015-06-23 | 25.973 | 141,241,328 | +178,469 | 13.50% | 3,668,440,880 |
| 2015-06-24 | 2015-06-22 | 24.455 | 141,062,859 | +3,400 | 13.48% | 3,449,751,674 |
| 2015-06-23 | 2015-06-19 | 24.561 | 141,059,459 | -61,736 | 13.48% | 3,464,602,156 |
| 2015-06-22 | 2015-06-18 | 24.420 | 141,121,195 | -412,590 | 13.49% | 3,446,198,250 |
| 2015-06-19 | 2015-06-17 | 24.138 | 141,533,785 | -899,323 | 13.53% | 3,416,316,831 |
| 2015-06-18 | 2015-06-16 | 23.820 | 142,433,108 | -739,603 | 13.61% | 3,392,787,361 |
| 2015-06-17 | 2015-06-15 | 24.914 | 143,172,711 | +668,760 | 13.69% | 3,567,030,866 |
| 2015-06-16 | 2015-06-12 | 25.867 | 142,503,951 | -1,116,489 | 13.62% | 3,686,148,252 |
| 2015-06-15 | 2015-06-11 | 24.914 | 143,620,440 | -34,004 | 13.73% | 3,578,185,667 |
| 2015-06-12 | 2015-06-10 | 24.808 | 143,654,444 | +2,043,970 | 13.73% | 3,563,824,494 |
| 2015-06-11 | 2015-06-09 | 24.773 | 141,610,474 | +830,332 | 13.54% | 3,508,119,724 |
| 2015-06-10 | 2015-06-08 | 26.785 | 140,780,142 | +7,931,603 | 13.46% | 3,770,727,017 |
| 2015-06-09 | 2015-06-05 | 26.361 | 132,848,539 | +269,147 | 12.70% | 3,502,025,485 |
| 2015-06-08 | 2015-06-04 | 27.102 | 132,579,392 | -405,381 | 12.68% | 3,593,181,549 |
| 2015-06-05 | 2015-06-03 | 26.785 | 132,984,773 | -293,002 | 12.72% | 3,561,931,884 |
| 2015-06-04 | 2015-06-02 | 27.808 | 133,277,775 | -1,044,512 | 12.74% | 3,706,174,547 |
| 2015-06-03 | 2015-06-01 | 27.914 | 134,322,287 | -452,943 | 12.84% | 3,749,440,610 |
| 2015-06-02 | 2015-05-29 | 27.455 | 134,775,230 | -6,922,831 | 12.89% | 3,700,254,508 |
| 2015-06-01 | 2015-05-28 | 27.667 | 141,698,061 | -181,095 | 13.55% | 3,920,323,337 |
| 2015-05-29 | 2015-05-27 | 28.231 | 141,879,156 | +4,137,794 | 13.57% | 4,005,442,495 |
| 2015-05-28 | 2015-05-26 | 29.678 | 137,741,362 | +12,920,088 | 13.17% | 4,087,919,044 |
| 2015-05-27 | 2015-05-22 | 30.349 | 124,821,274 | -2,230,837 | 11.94% | 3,788,165,809 |
| 2015-05-26 | 2015-05-21 | 28.796 | 127,052,111 | -1,299,205 | 12.16% | 3,658,591,844 |
| 2015-05-22 | 2015-05-20 | 26.220 | 128,351,316 | -354,859 | 12.29% | 3,365,356,350 |
| 2015-05-21 | 2015-05-19 | 25.479 | 128,706,175 | +248,973 | 12.32% | 3,279,279,991 |
| 2015-05-20 | 2015-05-18 | 23.397 | 128,457,202 | +222,163 | 12.30% | 3,005,480,430 |
| 2015-05-19 | 2015-05-15 | 23.820 | 128,235,039 | -310,949 | 12.27% | 3,054,586,295 |
| 2015-05-18 | 2015-05-14 | 23.150 | 128,545,988 | +55,085 | 12.30% | 2,975,803,730 |
| 2015-05-15 | 2015-05-13 | 23.608 | 128,490,903 | +974,834 | 12.30% | 3,033,474,977 |
| 2015-05-14 | 2015-05-12 | 23.997 | 127,516,069 | -634,189 | 12.21% | 3,059,959,980 |
| 2015-05-13 | 2015-05-11 | 24.138 | 128,150,258 | -672,019 | 12.27% | 3,093,267,684 |
| 2015-05-12 | 2015-05-08 | 23.785 | 128,822,277 | -340,444 | 12.33% | 3,064,028,394 |
| 2015-05-11 | 2015-05-07 | 22.338 | 129,162,721 | -774,741 | 12.37% | 2,885,245,772 |
| 2015-05-08 | 2015-05-06 | 23.361 | 129,937,462 | -114,562 | 12.44% | 3,035,528,305 |
| 2015-05-07 | 2015-05-05 | 23.997 | 130,052,024 | +43,605 | 12.45% | 3,120,814,434 |
| 2015-05-06 | 2015-05-04 | 25.661 | 130,008,419 | +112,017 | 12.45% | 3,336,186,513 |
| 2015-05-05 | 2015-04-30 | 25.805 | 129,896,402 | +1,964,365 | 12.44% | 3,351,933,865 |
| 2015-05-04 | 2015-04-29 | 25.948 | 127,932,037 | -953,907 | 12.44% | 3,319,584,318 |
| 2015-04-30 | 2015-04-28 | 24.801 | 128,885,944 | +8,280,339 | 12.53% | 3,196,520,355 |
| 2015-04-29 | 2015-04-27 | 25.482 | 120,605,605 | -1,689,740 | 11.73% | 3,073,285,560 |
| 2015-04-28 | 2015-04-24 | 23.762 | 122,295,345 | -1,769,090 | 11.89% | 2,905,957,632 |
| 2015-04-27 | 2015-04-23 | 23.798 | 124,064,435 | -3,103,548 | 12.06% | 2,952,440,843 |
| 2015-04-24 | 2015-04-22 | 22.651 | 127,167,983 | -3,886,210 | 12.37% | 2,880,452,278 |
| 2015-04-23 | 2015-04-21 | 21.181 | 131,054,193 | -2,469,432 | 12.74% | 2,775,902,605 |
| 2015-04-22 | 2015-04-20 | 20.106 | 133,523,625 | -492,748 | 12.98% | 2,684,644,587 |
| 2015-04-21 | 2015-04-17 | 20.751 | 134,016,373 | -2,092,140 | 13.03% | 2,781,008,056 |
| 2015-04-20 | 2015-04-16 | 21.576 | 136,108,513 | -1,120,158 | 13.25% | 2,936,618,995 |
| 2015-04-17 | 2015-04-15 | 20.966 | 137,228,671 | -9,497,961 | 13.36% | 2,877,176,779 |
| 2015-04-16 | 2015-04-14 | 21.074 | 146,726,632 | +238,419 | 14.28% | 3,092,089,799 |
| 2015-04-15 | 2015-04-13 | 22.758 | 146,488,213 | -58,411 | 14.26% | 3,333,820,628 |
| 2015-04-14 | 2015-04-10 | 19.533 | 146,546,624 | +1,444,456 | 14.27% | 2,862,451,543 |
| 2015-04-13 | 2015-04-09 | 18.995 | 145,102,168 | -582,124 | 14.13% | 2,756,230,880 |
| 2015-04-10 | 2015-04-08 | 16.325 | 145,684,292 | -712,655 | 14.18% | 2,378,301,622 |
| 2015-04-09 | 2015-04-02 | 13.942 | 146,396,947 | -36,369 | 14.25% | 2,041,020,865 |
| 2015-04-08 | 2015-04-01 | 13.745 | 146,433,316 | +500,522 | 14.26% | 2,012,663,119 |
| 2015-04-02 | 2015-03-31 | 13.099 | 145,932,794 | -119,972 | 14.21% | 1,911,639,967 |
| 2015-04-01 | 2015-03-30 | 12.992 | 146,052,766 | -245,474 | 14.23% | 1,897,508,020 |
| 2015-03-31 | 2015-03-27 | 12.490 | 146,298,240 | +261,187 | 14.25% | 1,827,290,966 |
| 2015-03-30 | 2015-03-26 | 12.383 | 146,037,053 | -22,669 | 14.22% | 1,808,326,869 |
| 2015-03-27 | 2015-03-25 | 12.418 | 146,059,722 | +65,379 | 14.23% | 1,813,842,325 |
| 2015-03-26 | 2015-03-24 | 12.436 | 145,994,343 | +128,349 | 14.22% | 1,815,646,622 |
| 2015-03-25 | 2015-03-23 | 12.544 | 145,865,994 | -44,085 | 14.21% | 1,829,733,853 |
| 2015-03-24 | 2015-03-20 | 12.418 | 145,910,079 | -52,378 | 14.21% | 1,811,983,984 |
| 2015-03-23 | 2015-03-19 | 12.132 | 145,962,457 | -556,090 | 14.22% | 1,770,784,294 |
| 2015-03-20 | 2015-03-18 | 12.078 | 146,518,547 | -1,124,726 | 14.27% | 1,769,653,858 |
| 2015-03-19 | 2015-03-17 | 12.006 | 147,643,273 | +145,648 | 14.38% | 1,772,655,304 |
| 2015-03-18 | 2015-03-16 | 11.809 | 147,497,625 | -124,444 | 14.37% | 1,741,832,018 |
| 2015-03-17 | 2015-03-13 | 11.755 | 147,622,069 | -36,652 | 14.38% | 1,735,365,482 |
| 2015-03-16 | 2015-03-12 | 11.702 | 147,658,721 | +70,313 | 14.38% | 1,727,858,250 |
| 2015-03-13 | 2015-03-11 | 11.720 | 147,588,408 | +1,250,118 | 14.37% | 1,729,680,240 |
| 2015-03-12 | 2015-03-10 | 11.666 | 146,338,290 | +161,831 | 14.25% | 1,707,162,223 |
| 2015-03-11 | 2015-03-09 | 11.809 | 146,176,459 | +160,157 | 14.24% | 1,726,230,077 |
| 2015-03-10 | 2015-03-06 | 11.863 | 146,016,302 | +44,085 | 14.22% | 1,732,188,545 |
| 2015-03-09 | 2015-03-05 | 11.791 | 145,972,217 | -337,613 | 14.22% | 1,721,202,329 |
| 2015-03-06 | 2015-03-04 | 11.899 | 146,309,830 | +163,505 | 14.25% | 1,740,914,380 |
| 2015-03-05 | 2015-03-03 | 12.114 | 146,146,325 | -21,205 | 14.23% | 1,770,396,011 |
| 2015-03-04 | 2015-03-02 | 12.257 | 146,167,530 | -80,912 | 14.24% | 1,791,607,358 |
| 2015-03-03 | 2015-02-27 | 12.168 | 146,248,442 | -46,873 | 14.24% | 1,779,495,319 |
| 2015-03-02 | 2015-02-26 | 12.168 | 146,295,315 | +74,787 | 14.25% | 1,780,065,652 |
| 2015-02-27 | 2015-02-25 | 12.257 | 146,220,528 | +89,275 | 14.24% | 1,792,256,966 |
| 2015-02-26 | 2015-02-24 | 12.275 | 146,131,253 | -68,471 | 14.23% | 1,793,781,361 |
| 2015-02-25 | 2015-02-23 | 12.078 | 146,199,724 | +93,974 | 14.24% | 1,765,803,107 |
| 2015-02-24 | 2015-02-18 | 12.186 | 146,105,750 | +515,324 | 14.23% | 1,780,377,299 |
| 2015-02-23 | 2015-02-16 | 11.827 | 145,590,426 | -3,600 | 14.18% | 1,721,918,451 |
| 2015-02-17 | 2015-02-13 | 11.809 | 145,594,026 | +167,411 | 14.18% | 1,719,351,997 |
| 2015-02-16 | 2015-02-12 | 11.809 | 145,426,615 | -1,675 | 14.16% | 1,717,375,004 |
| 2015-02-13 | 2015-02-11 | 11.505 | 145,428,290 | -361,079 | 14.16% | 1,673,091,732 |
| 2015-02-12 | 2015-02-10 | 11.612 | 145,789,369 | -121,653 | 14.20% | 1,692,920,990 |
| 2015-02-11 | 2015-02-09 | 11.558 | 145,911,022 | +77,352 | 14.21% | 1,686,489,499 |
| 2015-02-10 | 2015-02-06 | 11.666 | 145,833,670 | +4,403 | 14.20% | 1,701,275,396 |
| 2015-02-09 | 2015-02-05 | 11.863 | 145,829,267 | +119,978 | 14.20% | 1,729,969,752 |
| 2015-02-06 | 2015-02-04 | 11.791 | 145,709,289 | -50,782 | 14.19% | 1,718,102,066 |
| 2015-02-05 | 2015-02-03 | 11.881 | 145,760,071 | -112,166 | 14.20% | 1,731,760,889 |
| 2015-02-04 | 2015-02-02 | 11.702 | 145,872,237 | -85,379 | 14.21% | 1,706,953,348 |
| 2015-02-03 | 2015-01-30 | 11.863 | 145,957,616 | -193,082 | 14.22% | 1,731,492,354 |
| 2015-02-02 | 2015-01-29 | 11.612 | 146,150,698 | -66,406 | 14.23% | 1,697,116,779 |
| 2015-01-30 | 2015-01-28 | 11.738 | 146,217,104 | -525,954 | 14.24% | 1,716,229,273 |
| 2015-01-29 | 2015-01-27 | 11.523 | 146,743,058 | -5,580 | 14.29% | 1,690,847,211 |
| 2015-01-28 | 2015-01-26 | 11.254 | 146,748,638 | +659,043 | 14.29% | 1,651,465,671 |
| 2015-01-27 | 2015-01-23 | 11.218 | 146,089,595 | +80,358 | 14.23% | 1,638,813,171 |
| 2015-01-26 | 2015-01-22 | 11.021 | 146,009,237 | +110,491 | 14.22% | 1,609,130,530 |
| 2015-01-23 | 2015-01-21 | 11.057 | 145,898,746 | +116,072 | 14.21% | 1,613,141,821 |
| 2015-01-22 | 2015-01-20 | 10.734 | 145,782,674 | -818,701 | 14.20% | 1,564,835,038 |
| 2015-01-21 | 2015-01-19 | 10.537 | 146,601,375 | +11,719 | 14.28% | 1,544,725,078 |
| 2015-01-20 | 2015-01-16 | 11.290 | 146,589,656 | +185,827 | 14.28% | 1,654,930,281 |
| 2015-01-19 | 2015-01-15 | 11.558 | 146,403,829 | +418,529 | 14.28% | 1,692,185,531 |
| 2015-01-16 | 2015-01-14 | 11.307 | 145,985,300 | +77,567 | 14.24% | 1,650,723,421 |
| 2015-01-15 | 2015-01-13 | 11.379 | 145,907,733 | +13,143 | 14.23% | 1,660,304,949 |
| 2015-01-14 | 2015-01-12 | 11.415 | 145,894,590 | -62,601 | 14.23% | 1,665,384,229 |
| 2015-01-13 | 2015-01-09 | 11.809 | 145,957,191 | -191,407 | 14.23% | 1,723,640,693 |
| 2015-01-12 | 2015-01-08 | 11.684 | 146,148,598 | +40,852 | 14.25% | 1,707,568,272 |
| 2015-01-09 | 2015-01-07 | 11.702 | 146,107,746 | -455,918 | 14.26% | 1,709,709,204 |
| 2015-01-08 | 2015-01-06 | 11.845 | 146,563,664 | -126,116 | 14.30% | 1,736,055,482 |
| 2015-01-07 | 2015-01-05 | 11.988 | 146,689,780 | +261,720 | 14.31% | 1,758,578,675 |
| 2015-01-06 | 2015-01-02 | 12.114 | 146,428,060 | +548,552 | 14.29% | 1,773,808,909 |
| 2015-01-05 | 2014-12-31 | 11.684 | 145,879,508 | +190,291 | 14.23% | 1,704,424,283 |
| 2015-01-02 | 2014-12-29 | 11.540 | 145,689,217 | +572,547 | 14.21% | 1,681,315,064 |
| 2014-12-30 | 2014-12-24 | 11.057 | 145,116,670 | +51,537 | 14.16% | 1,604,494,732 |
| 2014-12-29 | 2014-12-22 | 11.307 | 145,065,133 | +70,313 | 14.15% | 1,640,318,667 |
| 2014-12-23 | 2014-12-19 | 11.146 | 144,994,820 | +5,858 | 14.15% | 1,616,138,958 |
| 2014-12-22 | 2014-12-18 | 11.146 | 144,988,962 | +111,608 | 14.15% | 1,616,073,664 |
| 2014-12-19 | 2014-12-17 | 11.379 | 144,877,354 | -311,609 | 14.14% | 1,648,580,119 |
| 2014-12-18 | 2014-12-16 | 11.487 | 145,188,963 | -103,795 | 14.17% | 1,667,736,602 |
| 2014-12-17 | 2014-12-15 | 11.451 | 145,292,758 | +152,345 | 14.18% | 1,663,721,594 |
| 2014-12-16 | 2014-12-12 | 11.487 | 145,140,413 | -22,880 | 14.16% | 1,667,178,924 |
| 2014-12-15 | 2014-12-11 | 11.415 | 145,163,293 | -96,540 | 14.16% | 1,657,036,486 |
| 2014-12-12 | 2014-12-10 | 11.917 | 145,259,833 | +244,421 | 14.17% | 1,731,023,697 |
| 2014-12-11 | 2014-12-09 | 11.720 | 145,015,412 | +1,176,664 | 14.15% | 1,699,525,701 |
| 2014-12-10 | 2014-12-08 | 12.490 | 143,838,748 | -83,705 | 14.03% | 1,796,571,474 |
| 2014-12-09 | 2014-12-05 | 11.881 | 143,922,453 | +483,261 | 14.04% | 1,709,928,332 |
| 2014-12-08 | 2014-12-04 | 11.917 | 143,439,192 | +714,200 | 14.00% | 1,709,327,591 |
| 2014-12-05 | 2014-12-03 | 11.684 | 142,724,992 | -23,438 | 13.93% | 1,667,567,608 |
| 2014-12-04 | 2014-12-02 | 11.469 | 142,748,430 | +505,025 | 13.93% | 1,637,144,984 |
| 2014-12-03 | 2014-12-01 | 10.752 | 142,243,405 | -310,270 | 13.88% | 1,529,393,421 |
| 2014-12-02 | 2014-11-28 | 10.913 | 142,553,675 | +274,555 | 13.91% | 1,555,720,369 |
| 2014-12-01 | 2014-11-27 | 10.842 | 142,279,120 | +643,140 | 13.88% | 1,542,525,572 |
| 2014-11-28 | 2014-11-26 | 10.806 | 141,635,980 | +77,567 | 13.82% | 1,530,476,732 |
| 2014-11-27 | 2014-11-25 | 10.591 | 141,558,413 | -6,641 | 13.81% | 1,499,197,998 |
| 2014-11-26 | 2014-11-24 | 10.734 | 141,565,054 | -229,912 | 13.81% | 1,519,562,995 |
| 2014-11-25 | 2014-11-21 | 10.304 | 141,794,966 | +340,543 | 13.84% | 1,461,048,003 |
| 2014-11-24 | 2014-11-20 | 10.125 | 141,454,423 | -9,068 | 13.80% | 1,432,190,560 |
| 2014-11-21 | 2014-11-19 | 10.196 | 141,463,491 | +51,898 | 13.80% | 1,442,422,423 |
| 2014-11-20 | 2014-11-18 | 10.125 | 141,411,593 | +5,580 | 13.80% | 1,431,756,917 |
| 2014-11-19 | 2014-11-17 | 10.555 | 141,406,013 | -352,122 | 13.80% | 1,492,516,014 |
| 2014-11-18 | 2014-11-14 | 10.644 | 141,758,135 | -295,202 | 13.83% | 1,508,934,066 |
| 2014-11-17 | 2014-11-13 | 10.931 | 142,053,337 | -163,506 | 13.86% | 1,552,805,650 |
| 2014-11-14 | 2014-11-12 | 10.967 | 142,216,843 | -159,599 | 13.88% | 1,559,689,984 |
| 2014-11-13 | 2014-11-11 | 11.110 | 142,376,442 | +603,240 | 13.89% | 1,581,851,289 |
| 2014-11-12 | 2014-11-10 | 10.967 | 141,773,202 | -436,386 | 13.84% | 1,554,824,580 |
| 2014-11-11 | 2014-11-07 | 10.358 | 142,209,588 | -13,951 | 14.31% | 1,472,965,396 |
| 2014-11-10 | 2014-11-06 | 10.573 | 142,223,539 | -22,880 | 14.31% | 1,503,693,492 |
| 2014-11-07 | 2014-11-05 | 10.555 | 142,246,419 | -246,095 | 14.31% | 1,501,386,354 |
| 2014-11-06 | 2014-11-04 | 10.555 | 142,492,514 | +155,247 | 14.34% | 1,503,983,844 |
| 2014-11-05 | 2014-11-03 | 10.609 | 142,337,267 | +1,330,866 | 14.32% | 1,509,997,252 |
| 2014-11-04 | 2014-10-31 | 10.465 | 141,006,401 | +39,174 | 14.19% | 1,475,664,068 |
| 2014-11-03 | 2014-10-30 | 10.196 | 140,967,227 | -186,050 | 14.18% | 1,437,362,303 |
| 2014-10-31 | 2014-10-29 | 10.340 | 141,153,277 | -83,817 | 14.20% | 1,459,494,981 |
| 2014-10-30 | 2014-10-28 | 9.838 | 141,237,094 | +116,630 | 14.21% | 1,389,494,862 |
| 2014-10-29 | 2014-10-27 | 9.784 | 141,120,464 | +134,186 | 14.20% | 1,380,760,854 |
| 2014-10-28 | 2014-10-24 | 9.963 | 140,986,278 | +23,632 | 14.19% | 1,404,712,556 |
| 2014-10-27 | 2014-10-23 | 9.963 | 140,962,646 | +150,983 | 14.18% | 1,404,477,100 |
| 2014-10-24 | 2014-10-22 | 10.125 | 140,811,663 | +24,437 | 14.17% | 1,425,682,776 |
| 2014-10-23 | 2014-10-21 | 9.999 | 140,787,226 | +7,629 | 14.17% | 1,407,775,097 |
| 2014-10-22 | 2014-10-20 | 10.035 | 140,779,597 | +1,844 | 14.17% | 1,412,744,327 |
| 2014-10-21 | 2014-10-17 | 10.017 | 140,777,753 | -4,097 | 14.17% | 1,410,203,098 |
| 2014-10-20 | 2014-10-16 | 10.053 | 140,781,850 | +84,602 | 14.17% | 1,415,289,735 |
| 2014-10-17 | 2014-10-15 | 9.856 | 140,697,248 | -82,590 | 14.16% | 1,386,705,122 |
| 2014-10-16 | 2014-10-14 | 10.071 | 140,779,838 | +5,023 | 14.17% | 1,417,792,270 |
| 2014-10-15 | 2014-10-13 | 10.035 | 140,774,815 | +104,419 | 14.17% | 1,412,696,339 |
| 2014-10-14 | 2014-10-10 | 10.179 | 140,670,396 | -89,844 | 14.15% | 1,431,814,886 |
| 2014-10-13 | 2014-10-09 | 10.411 | 140,760,240 | -107,144 | 14.16% | 1,465,520,705 |
| 2014-10-10 | 2014-10-08 | 10.411 | 140,867,384 | -181,920 | 14.17% | 1,466,636,231 |
| 2014-10-09 | 2014-10-07 | 10.447 | 141,049,304 | -102,121 | 14.19% | 1,473,585,467 |
| 2014-10-08 | 2014-10-06 | 10.465 | 141,151,425 | -261,162 | 14.20% | 1,477,181,777 |
| 2014-10-07 | 2014-10-03 | 10.411 | 141,412,587 | +231,585 | 14.23% | 1,472,312,595 |
| 2014-10-06 | 2014-09-30 | 10.161 | 141,181,002 | -141,183 | 14.21% | 1,434,482,143 |
| 2014-10-03 | 2014-09-29 | 9.999 | 141,322,185 | +491,632 | 14.22% | 1,413,124,317 |
| 2014-09-30 | 2014-09-26 | 10.322 | 140,830,553 | -479,355 | 14.17% | 1,453,634,412 |
| 2014-09-29 | 2014-09-25 | 10.519 | 141,309,908 | -464,846 | 14.22% | 1,486,437,121 |
| 2014-09-26 | 2014-09-24 | 10.609 | 141,774,754 | -488,284 | 14.27% | 1,504,029,784 |
| 2014-09-25 | 2014-09-23 | 10.268 | 142,263,038 | -719,870 | 14.32% | 1,460,772,311 |
| 2014-09-24 | 2014-09-22 | 10.286 | 142,982,908 | +143,416 | 14.49% | 1,470,726,255 |
| 2014-09-23 | 2014-09-19 | 10.698 | 142,839,492 | -177,456 | 14.47% | 1,528,123,504 |
| 2014-09-22 | 2014-09-18 | 10.609 | 143,016,948 | -109,867 | 14.49% | 1,517,207,707 |
| 2014-09-19 | 2014-09-17 | 10.895 | 143,126,815 | +48,976 | 14.50% | 1,559,410,355 |
| 2014-09-18 | 2014-09-16 | 10.752 | 143,077,839 | +2,391,695 | 14.52% | 1,538,365,210 |
| 2014-09-17 | 2014-09-15 | 10.949 | 140,686,144 | -2,431,318 | 14.28% | 1,540,381,748 |
| 2014-09-16 | 2014-09-12 | 11.110 | 143,117,462 | -46,782 | 14.52% | 1,590,084,276 |
| 2014-09-15 | 2014-09-11 | 10.895 | 143,164,244 | -791,883 | 14.53% | 1,559,818,155 |
| 2014-09-12 | 2014-09-10 | 11.075 | 143,956,127 | +467,078 | 14.61% | 1,594,242,771 |
| 2014-09-11 | 2014-09-08 | 11.469 | 143,489,049 | +365,515 | 14.56% | 1,645,638,953 |
| 2014-09-10 | 2014-09-05 | 11.325 | 143,123,534 | +77,568 | 14.56% | 1,620,928,868 |
| 2014-09-08 | 2014-09-04 | 11.576 | 143,045,966 | -720,149 | 14.55% | 1,655,937,573 |
| 2014-09-05 | 2014-09-03 | 11.325 | 143,766,115 | +429,550 | 14.63% | 1,628,206,344 |
| 2014-09-04 | 2014-09-02 | 10.680 | 143,336,565 | -26,228 | 14.58% | 1,530,872,705 |
| 2014-09-03 | 2014-09-01 | 10.752 | 143,362,793 | -85,379 | 14.60% | 1,541,429,020 |
| 2014-09-02 | 2014-08-29 | 10.734 | 143,448,172 | -57,478 | 14.61% | 1,539,776,432 |
| 2014-09-01 | 2014-08-28 | 10.877 | 143,505,650 | +1,190,296 | 14.61% | 1,560,966,270 |
| 2014-08-29 | 2014-08-27 | 11.218 | 142,315,354 | +1,195,891 | 14.51% | 1,596,474,250 |
| 2014-08-28 | 2014-08-26 | 11.164 | 141,119,463 | +304,702 | 14.39% | 1,575,472,363 |
| 2014-08-27 | 2014-08-25 | 11.236 | 140,814,761 | +1,168,528 | 14.36% | 1,582,164,190 |
| 2014-08-26 | 2014-08-22 | 11.092 | 139,646,233 | +617,201 | 14.24% | 1,549,015,279 |
| 2014-08-25 | 2014-08-21 | 11.021 | 139,029,032 | +1,817,506 | 14.17% | 1,532,203,472 |
| 2014-08-22 | 2014-08-20 | 11.003 | 137,211,526 | +1,502,859 | 13.99% | 1,509,714,384 |
| 2014-08-21 | 2014-08-19 | 10.967 | 135,708,667 | +1,291,791 | 13.84% | 1,488,314,916 |
| 2014-08-20 | 2014-08-18 | 10.913 | 134,416,876 | +198,103 | 13.70% | 1,466,921,648 |
| 2014-08-19 | 2014-08-15 | 11.075 | 134,218,773 | +159,599 | 13.70% | 1,486,406,401 |
| 2014-08-18 | 2014-08-14 | 10.627 | 134,059,174 | +563,211 | 13.68% | 1,424,580,712 |
| 2014-08-15 | 2014-08-13 | 10.447 | 133,495,963 | -11,161 | 13.63% | 1,394,673,390 |
| 2014-08-14 | 2014-08-12 | 10.447 | 133,507,124 | +50,224 | 13.63% | 1,394,789,992 |
| 2014-08-13 | 2014-08-11 | 10.429 | 133,456,900 | +104,353 | 13.63% | 1,391,873,751 |
| 2014-08-12 | 2014-08-08 | 10.035 | 133,352,547 | -75,335 | 13.61% | 1,338,212,769 |
| 2014-08-11 | 2014-08-07 | 9.963 | 133,427,882 | +4,910 | 13.62% | 1,329,404,704 |
| 2014-08-08 | 2014-08-06 | 10.089 | 133,422,972 | -158,251 | 13.62% | 1,346,092,277 |
| 2014-08-07 | 2014-08-05 | 10.196 | 133,581,223 | -3,915 | 13.64% | 1,362,051,438 |
| 2014-08-06 | 2014-08-04 | 10.196 | 133,585,138 | -184,170 | 13.64% | 1,362,091,357 |
| 2014-08-05 | 2014-08-01 | 10.035 | 133,769,308 | +838,732 | 13.66% | 1,342,395,028 |
| 2014-08-04 | 2014-07-31 | 10.161 | 132,930,576 | +34,041 | 13.57% | 1,350,652,955 |
| 2014-08-01 | 2014-07-30 | 10.179 | 132,896,535 | +826,455 | 13.57% | 1,352,688,572 |
| 2014-07-31 | 2014-07-29 | 10.268 | 132,070,080 | +190,849 | 13.48% | 1,356,109,912 |
| 2014-07-30 | 2014-07-28 | 10.143 | 131,879,231 | +202,568 | 13.46% | 1,337,607,406 |
| 2014-07-29 | 2014-07-25 | 10.035 | 131,676,663 | -27,344 | 13.44% | 1,321,395,022 |
| 2014-07-28 | 2014-07-24 | 10.089 | 131,704,007 | +530,695 | 13.45% | 1,328,749,795 |
| 2014-07-25 | 2014-07-23 | 9.928 | 131,173,312 | -42,690 | 13.39% | 1,302,240,136 |
| 2014-07-24 | 2014-07-22 | 9.874 | 131,216,002 | +7,254 | 13.40% | 1,295,609,809 |
| 2014-07-23 | 2014-07-21 | 9.641 | 131,208,748 | +29,576 | 13.40% | 1,264,971,948 |
| 2014-07-22 | 2014-07-18 | 9.623 | 131,179,172 | -15,067 | 13.39% | 1,262,336,089 |
| 2014-07-21 | 2014-07-17 | 9.677 | 131,194,239 | +535,159 | 13.39% | 1,269,534,046 |
| 2014-07-18 | 2014-07-16 | 9.838 | 130,659,080 | -652,465 | 13.34% | 1,285,428,036 |
| 2014-07-17 | 2014-07-15 | 9.677 | 131,311,545 | +69,197 | 13.41% | 1,270,669,187 |
| 2014-07-16 | 2014-07-14 | 9.569 | 131,242,348 | +3,453,291 | 13.40% | 1,255,888,478 |
| 2014-07-15 | 2014-07-11 | 9.498 | 127,789,057 | +89,845 | 13.05% | 1,213,683,261 |
| 2014-07-14 | 2014-07-10 | 9.605 | 127,699,212 | -1,539,462 | 13.04% | 1,226,560,104 |
| 2014-07-11 | 2014-07-09 | 9.426 | 129,238,674 | -1,249,206 | 13.19% | 1,218,187,293 |
| 2014-07-10 | 2014-07-08 | 9.533 | 130,487,880 | +183,594 | 13.32% | 1,243,992,136 |
| 2014-07-09 | 2014-07-07 | 9.677 | 130,304,286 | -2,242 | 13.30% | 1,260,922,192 |
| 2014-07-08 | 2014-07-04 | 9.677 | 130,306,528 | +94,308 | 13.30% | 1,260,943,887 |
| 2014-07-07 | 2014-07-03 | 9.695 | 130,212,220 | +117,306 | 13.29% | 1,262,364,683 |
| 2014-07-04 | 2014-07-02 | 9.533 | 130,094,914 | -23,437 | 13.28% | 1,240,245,837 |
| 2014-07-03 | 2014-06-30 | 9.300 | 130,118,351 | +193,639 | 13.28% | 1,210,157,052 |
| 2014-07-02 | 2014-06-27 | 9.211 | 129,924,712 | +342,636 | 13.26% | 1,196,714,930 |
| 2014-06-30 | 2014-06-26 | 9.229 | 129,582,076 | +60,826 | 13.23% | 1,195,881,066 |
| 2014-06-27 | 2014-06-25 | 9.121 | 129,521,250 | +490,516 | 13.22% | 1,181,393,663 |
| 2014-06-26 | 2014-06-24 | 9.139 | 129,030,734 | -157,054 | 13.17% | 1,179,231,771 |
| 2014-06-25 | 2014-06-23 | 9.014 | 129,187,788 | +471,542 | 13.19% | 1,164,461,876 |
| 2014-06-24 | 2014-06-20 | 9.050 | 128,716,246 | +465,962 | 13.14% | 1,164,824,698 |
| 2014-06-23 | 2014-06-19 | 9.121 | 128,250,284 | +1,943,648 | 13.09% | 1,169,800,884 |
| 2014-06-20 | 2014-06-18 | 9.121 | 126,306,636 | +302,457 | 12.90% | 1,152,072,415 |
| 2014-06-19 | 2014-06-17 | 9.067 | 126,004,179 | +477,681 | 12.86% | 1,142,539,684 |
| 2014-06-18 | 2014-06-16 | 9.103 | 125,526,498 | +202,568 | 12.82% | 1,142,707,170 |
| 2014-06-17 | 2014-06-13 | 9.157 | 125,323,930 | +500,003 | 12.80% | 1,147,600,511 |
| 2014-06-16 | 2014-06-12 | 9.121 | 124,823,927 | +4,743 | 12.74% | 1,138,548,279 |
| 2014-06-13 | 2014-06-11 | 9.121 | 124,819,184 | -5,580 | 12.74% | 1,138,505,017 |
| 2014-06-12 | 2014-06-10 | 9.085 | 124,824,764 | +107,757 | 12.74% | 1,134,082,217 |
| 2014-06-11 | 2014-06-09 | 8.996 | 124,717,007 | +257,702 | 12.73% | 1,121,928,614 |
| 2014-06-10 | 2014-06-06 | 8.960 | 124,459,305 | +231,586 | 12.71% | 1,115,149,781 |
| 2014-06-09 | 2014-06-05 | 8.870 | 124,227,719 | +26,730 | 12.68% | 1,101,944,033 |
| 2014-06-06 | 2014-06-04 | 8.852 | 124,200,989 | +121,708 | 12.68% | 1,099,481,257 |
| 2014-06-05 | 2014-06-03 | 8.924 | 124,079,281 | +244,031 | 12.67% | 1,107,297,803 |
| 2014-06-04 | 2014-05-30 | 8.781 | 123,835,250 | +402,903 | 12.64% | 1,087,367,110 |
| 2014-06-03 | 2014-05-29 | 8.709 | 123,432,347 | +172,434 | 12.60% | 1,074,981,731 |
| 2014-05-30 | 2014-05-28 | 8.852 | 123,259,913 | +336,274 | 12.58% | 1,091,150,443 |
| 2014-05-29 | 2014-05-27 | 8.817 | 122,923,639 | +117,467 | 12.55% | 1,083,768,038 |
| 2014-05-28 | 2014-05-26 | 8.870 | 122,806,172 | +409,880 | 12.54% | 1,089,334,405 |
| 2014-05-27 | 2014-05-23 | 9.014 | 122,396,292 | +212,166 | 12.50% | 1,103,245,268 |
| 2014-05-26 | 2014-05-22 | 8.906 | 122,184,126 | -27,567 | 12.47% | 1,088,195,693 |
| 2014-05-23 | 2014-05-21 | 8.870 | 122,211,693 | +90,960 | 12.48% | 1,084,061,165 |
| 2014-05-22 | 2014-05-20 | 8.817 | 122,120,733 | -53,001 | 12.47% | 1,076,689,140 |
| 2014-05-21 | 2014-05-19 | 8.655 | 122,173,734 | -5,649 | 12.47% | 1,057,452,347 |
| 2014-05-20 | 2014-05-16 | 8.619 | 122,179,383 | -1,953 | 12.47% | 1,053,122,354 |
| 2014-05-19 | 2014-05-15 | 8.673 | 122,181,336 | -15,067 | 12.47% | 1,059,707,624 |
| 2014-05-16 | 2014-05-14 | 8.799 | 122,196,403 | -51,898 | 12.48% | 1,075,166,543 |
| 2014-05-15 | 2014-05-13 | 8.619 | 122,248,301 | +27,456 | 12.48% | 1,053,716,391 |
| 2014-05-14 | 2014-05-12 | 8.655 | 122,220,845 | +14,844 | 12.48% | 1,057,860,108 |
| 2014-05-13 | 2014-05-09 | 8.243 | 122,206,001 | +132,925 | 12.48% | 1,007,363,456 |
| 2014-05-12 | 2014-05-08 | 8.225 | 122,073,076 | +113,839 | 12.46% | 1,004,080,195 |
| 2014-05-09 | 2014-05-07 | 8.333 | 121,959,237 | +303,239 | 12.45% | 1,016,256,834 |
| 2014-05-08 | 2014-05-05 | 8.655 | 121,655,998 | -37,891 | 12.42% | 1,052,971,178 |
| 2014-05-07 | 2014-05-02 | 8.584 | 121,693,889 | -380,527 | 12.42% | 1,044,576,163 |
| 2014-05-05 | 2014-04-30 | 9.120 | 122,074,416 | +136,664 | 12.46% | 1,113,327,039 |
| 2014-05-02 | 2014-04-29 | 9.010 | 121,937,752 | +2,669,092 | 12.45% | 1,098,682,092 |
| 2014-04-30 | 2014-04-28 | 8.955 | 119,268,660 | +49,690 | 12.44% | 1,068,080,430 |
| 2014-04-29 | 2014-04-25 | 9.157 | 119,218,970 | +7,223,458 | 12.44% | 1,091,651,783 |
| 2014-04-28 | 2014-04-24 | 9.175 | 111,995,512 | +25,773 | 11.69% | 1,027,559,797 |
| 2014-04-25 | 2014-04-23 | 9.175 | 111,969,739 | +73,280 | 11.68% | 1,027,323,329 |
| 2014-04-24 | 2014-04-22 | 9.083 | 111,896,459 | -50,236 | 11.68% | 1,016,404,967 |
| 2014-04-23 | 2014-04-17 | 9.230 | 111,946,695 | -54,605 | 11.68% | 1,033,262,271 |
| 2014-04-22 | 2014-04-16 | 9.303 | 112,001,300 | +270,294 | 11.69% | 1,041,970,767 |
| 2014-04-17 | 2014-04-15 | 9.248 | 111,731,006 | +12,559 | 11.66% | 1,033,317,646 |
| 2014-04-16 | 2014-04-14 | 9.322 | 111,718,447 | -22,388 | 11.66% | 1,041,385,272 |
| 2014-04-15 | 2014-04-11 | 9.431 | 111,740,835 | -1,020,024 | 11.66% | 1,053,872,083 |
| 2014-04-14 | 2014-04-10 | 10.072 | 112,760,859 | -5,352,347 | 11.77% | 1,135,768,511 |
| 2014-04-11 | 2014-04-09 | 9.138 | 118,113,206 | +97,202 | 12.32% | 1,079,363,586 |
| 2014-04-10 | 2014-04-08 | 9.157 | 118,016,004 | +192,236 | 12.31% | 1,080,636,590 |
| 2014-04-09 | 2014-04-07 | 9.157 | 117,823,768 | +4,341 | 12.29% | 1,078,876,344 |
| 2014-04-08 | 2014-04-04 | 9.029 | 117,819,427 | +113,030 | 12.29% | 1,063,732,882 |
| 2014-04-07 | 2014-04-03 | 9.083 | 117,706,397 | +8,723 | 12.28% | 1,069,179,200 |
| 2014-04-04 | 2014-04-02 | 8.992 | 117,697,674 | -684,693 | 12.28% | 1,058,322,748 |
| 2014-04-03 | 2014-04-01 | 8.955 | 118,382,367 | +1,176,608 | 12.35% | 1,060,143,457 |
| 2014-04-02 | 2014-03-31 | 8.589 | 117,205,759 | +661,102 | 12.23% | 1,006,677,943 |
| 2014-04-01 | 2014-03-28 | 8.442 | 116,544,657 | +1,124,792 | 12.16% | 983,925,129 |
| 2014-03-31 | 2014-03-27 | 8.259 | 115,419,865 | +300,854 | 12.04% | 953,291,812 |
| 2014-03-28 | 2014-03-26 | 8.461 | 115,119,011 | +40,981 | 12.01% | 973,997,370 |
| 2014-03-27 | 2014-03-25 | 8.571 | 115,078,030 | -50,795 | 12.01% | 986,295,452 |
| 2014-03-26 | 2014-03-24 | 8.607 | 115,128,825 | +158,065 | 12.01% | 990,947,597 |
| 2014-03-25 | 2014-03-21 | 8.735 | 114,970,760 | +282,344 | 12.00% | 1,004,325,617 |
| 2014-03-24 | 2014-03-20 | 8.497 | 114,688,416 | +617,095 | 11.97% | 974,554,865 |
| 2014-03-21 | 2014-03-19 | 8.626 | 114,071,321 | +107,489 | 11.90% | 983,934,383 |
| 2014-03-20 | 2014-03-18 | 8.626 | 113,963,832 | +420,445 | 11.89% | 983,007,225 |
| 2014-03-19 | 2014-03-17 | 8.424 | 113,543,387 | +193,965 | 11.85% | 956,507,623 |
| 2014-03-18 | 2014-03-14 | 8.516 | 113,349,422 | +222,118 | 11.83% | 965,252,692 |
| 2014-03-17 | 2014-03-13 | 8.772 | 113,127,304 | +1,287,735 | 11.80% | 992,365,619 |
| 2014-03-14 | 2014-03-12 | 8.607 | 111,839,569 | +218,654 | 11.67% | 962,636,005 |
| 2014-03-13 | 2014-03-11 | 8.974 | 111,620,915 | +128,893 | 11.65% | 1,001,637,135 |
| 2014-03-12 | 2014-03-10 | 9.010 | 111,492,022 | -114,688 | 11.63% | 1,004,564,099 |
| 2014-03-11 | 2014-03-07 | 9.175 | 111,606,710 | +22,959 | 11.64% | 1,023,992,535 |
| 2014-03-10 | 2014-03-06 | 8.974 | 111,583,751 | +740,962 | 11.64% | 1,001,303,641 |
| 2014-03-07 | 2014-03-05 | 9.065 | 110,842,789 | +185,110 | 11.57% | 1,004,804,110 |
| 2014-03-06 | 2014-03-04 | 8.974 | 110,657,679 | -416,056 | 11.55% | 992,993,477 |
| 2014-03-05 | 2014-03-03 | 9.065 | 111,073,735 | -39,374 | 11.59% | 1,006,897,665 |
| 2014-03-04 | 2014-02-28 | 9.175 | 111,113,109 | -301,964 | 11.59% | 1,019,463,742 |
| 2014-03-03 | 2014-02-27 | 9.102 | 111,415,073 | -215,126 | 11.62% | 1,014,072,713 |
| 2014-02-28 | 2014-02-26 | 9.138 | 111,630,199 | +546 | 11.65% | 1,020,119,392 |
| 2014-02-27 | 2014-02-25 | 9.230 | 111,629,653 | +506,174 | 11.65% | 1,030,335,990 |
| 2014-02-26 | 2014-02-24 | 9.230 | 111,123,479 | +344,070 | 11.59% | 1,025,664,030 |
| 2014-02-25 | 2014-02-21 | 9.230 | 110,779,409 | +62,241 | 11.56% | 1,022,488,281 |
| 2014-02-24 | 2014-02-20 | 9.376 | 110,717,168 | -39,312 | 11.55% | 1,038,134,654 |
| 2014-02-21 | 2014-02-19 | 9.505 | 110,756,480 | +303,059 | 11.56% | 1,052,701,548 |
| 2014-02-20 | 2014-02-18 | 9.322 | 110,453,421 | +152,883 | 11.52% | 1,029,593,312 |
| 2014-02-19 | 2014-02-17 | 9.523 | 110,300,538 | -68,794 | 11.51% | 1,050,387,956 |
| 2014-02-18 | 2014-02-14 | 9.450 | 110,369,332 | -14,140 | 11.52% | 1,042,958,132 |
| 2014-02-17 | 2014-02-13 | 9.450 | 110,383,472 | +135,960 | 11.52% | 1,043,091,750 |
| 2014-02-14 | 2014-02-12 | 9.669 | 110,247,512 | +2,397 | 11.50% | 1,066,035,037 |
| 2014-02-13 | 2014-02-11 | 9.450 | 110,245,115 | +179,439 | 11.50% | 1,041,784,317 |
| 2014-02-12 | 2014-02-10 | 9.340 | 110,065,676 | +404,618 | 11.48% | 1,027,994,616 |
| 2014-02-11 | 2014-02-07 | 9.230 | 109,661,058 | +57,335 | 11.44% | 1,012,165,958 |
| 2014-02-10 | 2014-02-06 | 8.900 | 109,603,723 | +118,518 | 11.44% | 975,506,875 |
| 2014-02-07 | 2014-02-05 | 8.974 | 109,485,205 | +61,642 | 11.42% | 982,472,210 |
| 2014-02-06 | 2014-02-04 | 8.955 | 109,423,563 | -178,496 | 11.42% | 979,915,145 |
| 2014-02-05 | 2014-01-30 | 9.248 | 109,602,059 | -166,566 | 11.44% | 1,013,628,586 |
| 2014-02-04 | 2014-01-28 | 9.413 | 109,768,625 | +396,972 | 11.45% | 1,033,261,153 |
| 2014-01-29 | 2014-01-27 | 9.376 | 109,371,653 | -146,788 | 11.41% | 1,025,518,492 |
| 2014-01-28 | 2014-01-24 | 9.706 | 109,518,441 | -129,467 | 11.43% | 1,062,996,615 |
| 2014-01-27 | 2014-01-23 | 10.091 | 109,647,908 | +106,019 | 11.44% | 1,106,421,758 |
| 2014-01-24 | 2014-01-22 | 10.255 | 109,541,889 | -9,829 | 11.43% | 1,123,406,705 |
| 2014-01-23 | 2014-01-21 | 10.274 | 109,551,718 | -180,860 | 11.43% | 1,125,513,770 |
| 2014-01-22 | 2014-01-20 | 10.274 | 109,732,578 | +183,505 | 11.45% | 1,127,371,892 |
| 2014-01-21 | 2014-01-17 | 10.365 | 109,549,073 | -31,727 | 11.43% | 1,135,517,671 |
| 2014-01-20 | 2014-01-16 | 10.201 | 109,580,800 | +229,671 | 11.43% | 1,117,785,369 |
| 2014-01-17 | 2014-01-15 | 10.109 | 109,351,129 | -91,948 | 11.41% | 1,105,429,647 |
| 2014-01-16 | 2014-01-14 | 10.036 | 109,443,077 | +175,725 | 11.42% | 1,098,342,053 |
| 2014-01-15 | 2014-01-13 | 10.402 | 109,267,352 | +40,688 | 11.40% | 1,136,599,637 |
| 2014-01-14 | 2014-01-10 | 10.402 | 109,226,664 | +99,381 | 11.40% | 1,136,176,400 |
| 2014-01-13 | 2014-01-09 | 10.494 | 109,127,283 | +124,547 | 11.39% | 1,145,135,091 |
| 2014-01-10 | 2014-01-08 | 10.695 | 109,002,736 | +68,522 | 11.37% | 1,165,786,455 |
| 2014-01-09 | 2014-01-07 | 10.567 | 108,934,214 | -35,263 | 11.37% | 1,151,088,927 |
| 2014-01-08 | 2014-01-06 | 10.622 | 108,969,477 | +171,110 | 11.37% | 1,157,448,347 |
| 2014-01-07 | 2014-01-03 | 10.805 | 108,798,367 | -41,259 | 11.35% | 1,175,555,526 |
| 2014-01-06 | 2014-01-02 | 10.860 | 108,839,626 | -351,818 | 11.36% | 1,181,980,993 |
| 2014-01-03 | 2013-12-31 | 10.988 | 109,191,444 | +146,003 | 11.39% | 1,199,799,340 |
| 2014-01-02 | 2013-12-27 | 10.713 | 109,045,441 | +1,312,160 | 11.38% | 1,168,240,177 |
| 2013-12-30 | 2013-12-24 | 10.072 | 107,733,281 | +475,314 | 11.24% | 1,085,128,912 |
| 2013-12-27 | 2013-12-20 | 9.853 | 107,257,967 | -97,174 | 11.19% | 1,056,770,291 |
| 2013-12-23 | 2013-12-19 | 10.109 | 107,355,141 | +369,817 | 11.20% | 1,085,252,221 |
| 2013-12-20 | 2013-12-18 | 10.347 | 106,985,324 | +197,704 | 11.16% | 1,106,984,176 |
| 2013-12-19 | 2013-12-17 | 10.420 | 106,787,620 | +439,570 | 11.14% | 1,112,761,094 |
| 2013-12-18 | 2013-12-16 | 10.512 | 106,348,050 | +579,898 | 11.10% | 1,117,918,601 |
| 2013-12-17 | 2013-12-13 | 10.384 | 105,768,152 | +104,875 | 11.04% | 1,098,263,965 |
| 2013-12-16 | 2013-12-12 | 10.274 | 105,663,277 | +998,413 | 11.02% | 1,085,564,658 |
| 2013-12-13 | 2013-12-11 | 10.420 | 104,664,864 | +1,713,629 | 10.92% | 1,090,641,298 |
| 2013-12-12 | 2013-12-10 | 10.640 | 102,951,235 | +1,465,980 | 10.74% | 1,095,409,371 |
| 2013-12-11 | 2013-12-09 | 10.384 | 101,485,255 | +2,206,477 | 10.59% | 1,053,791,679 |
| 2013-12-10 | 2013-12-06 | 10.182 | 99,278,778 | +51,933 | 10.36% | 1,010,880,859 |
| 2013-12-09 | 2013-12-05 | 10.329 | 99,226,845 | +187,295 | 10.35% | 1,024,889,504 |
| 2013-12-06 | 2013-12-04 | 10.127 | 99,039,550 | -121,769 | 10.33% | 1,003,003,731 |
| 2013-12-05 | 2013-12-03 | 10.091 | 99,161,319 | -341,280 | 10.35% | 1,000,604,963 |
| 2013-12-04 | 2013-12-02 | 9.669 | 99,502,599 | -235,893 | 10.38% | 962,137,420 |
| 2013-12-03 | 2013-11-29 | 9.413 | 99,738,492 | -185,657 | 10.41% | 938,846,681 |
| 2013-12-02 | 2013-11-28 | 9.230 | 99,924,149 | +133,018 | 10.43% | 922,294,786 |
| 2013-11-29 | 2013-11-27 | 9.230 | 99,791,131 | -33,965 | 10.41% | 921,067,037 |
| 2013-11-28 | 2013-11-26 | 9.120 | 99,825,096 | +74,154 | 10.42% | 910,411,716 |
| 2013-11-27 | 2013-11-25 | 9.212 | 99,750,942 | +223,224 | 10.41% | 918,869,317 |
| 2013-11-26 | 2013-11-22 | 9.230 | 99,527,718 | +380,159 | 10.38% | 918,635,748 |
| 2013-11-25 | 2013-11-21 | 9.230 | 99,147,559 | +843,209 | 10.34% | 915,126,900 |
| 2013-11-22 | 2013-11-20 | 9.157 | 98,304,350 | +1,183,287 | 10.26% | 900,142,980 |
| 2013-11-21 | 2013-11-19 | 9.248 | 97,121,063 | +2,853,923 | 10.13% | 898,201,062 |
| 2013-11-20 | 2013-11-18 | 9.230 | 94,267,140 | -449,398 | 9.84% | 870,080,882 |
| 2013-11-19 | 2013-11-15 | 8.644 | 94,716,538 | +90,098 | 9.88% | 818,722,212 |
| 2013-11-18 | 2013-11-14 | 8.534 | 94,626,440 | +107,301 | 9.87% | 807,545,827 |
| 2013-11-15 | 2013-11-13 | 8.442 | 94,519,139 | +104,841 | 9.86% | 797,975,286 |
| 2013-11-14 | 2013-11-12 | 8.479 | 94,414,298 | -431,706 | 9.85% | 800,548,261 |
| 2013-11-13 | 2013-11-11 | 8.552 | 94,846,004 | +48,598 | 9.90% | 811,156,547 |
| 2013-11-12 | 2013-11-08 | 8.516 | 94,797,406 | +70,877 | 9.89% | 807,268,795 |
| 2013-11-11 | 2013-11-07 | 8.662 | 94,726,529 | -498,378 | 9.88% | 820,543,338 |
| 2013-11-08 | 2013-11-06 | 8.589 | 95,224,907 | -121,496 | 9.94% | 817,884,841 |
| 2013-11-07 | 2013-11-05 | 8.571 | 95,346,403 | +171,186 | 9.95% | 817,182,252 |
| 2013-11-06 | 2013-11-04 | 8.607 | 95,175,217 | +1,748 | 9.93% | 819,201,035 |
| 2013-11-05 | 2013-11-01 | 8.516 | 95,173,469 | -60,393 | 9.93% | 810,471,245 |
| 2013-11-04 | 2013-10-31 | 8.626 | 95,233,862 | +28,010,196 | 9.94% | 821,449,865 |
| 2013-11-01 | 2013-10-30 | 8.589 | 67,223,666 | -129,741 | 7.01% | 577,382,736 |
| 2013-10-31 | 2013-10-29 | 8.442 | 67,353,407 | -138,852 | 7.03% | 568,629,325 |
| 2013-10-30 | 2013-10-28 | 8.479 | 67,492,259 | -54,168 | 7.04% | 572,273,604 |
| 2013-10-29 | 2013-10-25 | 8.479 | 67,546,427 | +168,183 | 7.05% | 572,732,899 |
| 2013-10-28 | 2013-10-24 | 8.479 | 67,378,244 | +52,639 | 7.03% | 571,306,859 |
| 2013-10-25 | 2013-10-23 | 8.607 | 67,325,605 | -216,781 | 7.02% | 579,491,248 |
| 2013-10-24 | 2013-10-22 | 8.644 | 67,542,386 | -131,598 | 7.05% | 583,831,006 |
| 2013-10-23 | 2013-10-21 | 8.626 | 67,673,984 | -331,724 | 7.06% | 583,729,189 |
| 2013-10-22 | 2013-10-18 | 8.644 | 68,005,708 | -159,446 | 7.10% | 587,835,925 |
| 2013-10-21 | 2013-10-17 | 8.589 | 68,165,154 | -618,400 | 7.11% | 585,469,158 |
| 2013-10-18 | 2013-10-16 | 8.589 | 68,783,554 | +124,499 | 7.18% | 590,780,583 |
| 2013-10-17 | 2013-10-15 | 8.681 | 68,659,055 | +18,620 | 7.16% | 595,998,164 |
| 2013-10-16 | 2013-10-11 | 8.681 | 68,640,435 | -148,252 | 7.16% | 595,836,533 |
| 2013-10-15 | 2013-10-10 | 8.626 | 68,788,687 | -210,973 | 7.18% | 593,344,179 |
| 2013-10-11 | 2013-10-09 | 8.644 | 68,999,660 | -25,938 | 7.20% | 596,427,567 |
| 2013-10-10 | 2013-10-08 | 8.644 | 69,025,598 | -253,912 | 7.20% | 596,651,773 |
| 2013-10-09 | 2013-10-07 | 8.534 | 69,279,510 | -231,088 | 7.23% | 591,234,111 |
| 2013-10-08 | 2013-10-04 | 8.589 | 69,510,598 | +46,940 | 7.25% | 597,025,150 |
| 2013-10-07 | 2013-10-03 | 8.644 | 69,463,658 | +23,480 | 7.25% | 600,438,328 |
| 2013-10-04 | 2013-10-02 | 8.754 | 69,440,178 | -215,143 | 7.25% | 607,865,480 |
| 2013-10-03 | 2013-09-30 | 8.589 | 69,655,321 | +145,411 | 7.27% | 598,268,173 |
| 2013-10-02 | 2013-09-27 | 8.571 | 69,509,910 | -61,704 | 7.25% | 595,746,279 |
| 2013-09-30 | 2013-09-26 | 8.607 | 69,571,614 | -1,065,723 | 7.26% | 598,823,307 |
| 2013-09-27 | 2013-09-25 | 8.809 | 70,637,337 | +203,676 | 7.37% | 622,225,999 |
| 2013-09-26 | 2013-09-24 | 8.754 | 70,433,661 | -620,857 | 7.35% | 616,562,232 |
| 2013-09-25 | 2013-09-23 | 8.699 | 71,054,518 | +91,354 | 7.41% | 618,093,343 |
| 2013-09-24 | 2013-09-19 | 8.809 | 70,963,164 | -165,453 | 7.40% | 625,096,124 |
| 2013-09-23 | 2013-09-18 | 8.626 | 71,128,617 | +10,541 | 7.42% | 613,527,495 |
| 2013-09-19 | 2013-09-17 | 8.662 | 71,118,076 | +293,774 | 7.42% | 616,041,399 |
| 2013-09-18 | 2013-09-16 | 8.662 | 70,824,302 | -69,348 | 7.39% | 613,496,660 |
| 2013-09-17 | 2013-09-13 | 8.735 | 70,893,650 | -66,618 | 7.40% | 619,290,581 |
| 2013-09-16 | 2013-09-12 | 8.827 | 70,960,268 | +8,737 | 7.40% | 626,370,137 |
| 2013-09-13 | 2013-09-11 | 8.809 | 70,951,531 | -127,775 | 7.40% | 624,993,652 |
| 2013-09-12 | 2013-09-10 | 8.955 | 71,079,306 | +358,754 | 7.42% | 636,532,814 |
| 2013-09-11 | 2013-09-09 | 8.882 | 70,720,552 | -259,373 | 7.38% | 628,139,550 |
| 2013-09-10 | 2013-09-06 | 8.534 | 70,979,925 | +10,921 | 7.41% | 605,745,521 |
| 2013-09-09 | 2013-09-05 | 8.699 | 70,969,004 | -64,434 | 7.40% | 617,349,469 |
| 2013-09-06 | 2013-09-04 | 8.406 | 71,033,438 | +314,524 | 7.41% | 597,096,162 |
| 2013-09-05 | 2013-09-03 | 8.461 | 70,718,914 | +92,801 | 7.38% | 598,337,630 |
| 2013-09-04 | 2013-09-02 | 8.259 | 70,626,113 | +86,477 | 7.37% | 583,325,021 |
| 2013-09-03 | 2013-08-30 | 8.095 | 70,539,636 | -87,913 | 7.36% | 570,984,399 |
| 2013-09-02 | 2013-08-29 | 8.113 | 70,627,549 | -99,600 | 7.37% | 572,989,443 |
| 2013-08-30 | 2013-08-28 | 8.131 | 70,727,149 | -201,246 | 7.38% | 575,092,735 |
| 2013-08-29 | 2013-08-27 | 8.296 | 70,928,395 | +11,467 | 7.40% | 588,419,550 |
| 2013-08-28 | 2013-08-26 | 8.296 | 70,916,928 | -77,976 | 7.40% | 588,324,420 |
| 2013-08-27 | 2013-08-23 | 8.223 | 70,994,904 | +152,894 | 7.41% | 583,770,677 |
| 2013-08-26 | 2013-08-22 | 8.259 | 70,842,010 | -155,897 | 7.39% | 585,108,188 |
| 2013-08-23 | 2013-08-21 | 8.278 | 70,997,907 | +145,140 | 7.41% | 587,696,007 |
| 2013-08-22 | 2013-08-20 | 7.966 | 70,852,767 | -809,026 | 7.39% | 564,436,163 |
| 2013-08-21 | 2013-08-19 | 8.406 | 71,661,793 | +252,712 | 7.48% | 602,378,017 |
| 2013-08-20 | 2013-08-16 | 8.516 | 71,409,081 | +134,164 | 7.45% | 608,100,213 |
| 2013-08-19 | 2013-08-15 | 8.644 | 71,274,917 | +184,455 | 7.44% | 616,094,707 |
| 2013-08-16 | 2013-08-13 | 8.790 | 71,090,462 | +32,818 | 7.42% | 624,915,552 |
| 2013-08-15 | 2013-08-12 | 8.534 | 71,057,644 | -346,851 | 7.41% | 606,408,778 |
| 2013-08-13 | 2013-08-09 | 8.296 | 71,404,495 | -176,919 | 7.45% | 592,369,259 |
| 2013-08-12 | 2013-08-08 | 8.241 | 71,581,414 | -394,793 | 7.47% | 589,904,278 |
| 2013-08-09 | 2013-08-07 | 8.296 | 71,976,207 | -68,802 | 7.51% | 597,112,162 |
| 2013-08-08 | 2013-08-06 | 8.351 | 72,045,009 | +24,026 | 7.52% | 601,641,107 |
| 2013-08-07 | 2013-08-05 | 8.333 | 72,020,983 | -72,459 | 7.51% | 600,121,519 |
| 2013-08-06 | 2013-08-02 | 8.131 | 72,093,442 | -18,948 | 7.52% | 586,202,262 |
| 2013-08-05 | 2013-08-01 | 8.040 | 72,112,390 | -107,025 | 7.52% | 579,753,219 |
| 2013-08-02 | 2013-07-31 | 7.875 | 72,219,415 | -86,278 | 7.54% | 568,710,414 |
| 2013-08-01 | 2013-07-30 | 7.893 | 72,305,693 | -327,247 | 7.54% | 570,713,994 |
| 2013-07-31 | 2013-07-29 | 7.838 | 72,632,940 | -86,603 | 7.58% | 569,306,512 |
| 2013-07-30 | 2013-07-26 | 7.948 | 72,719,543 | -362,201 | 7.59% | 577,975,766 |
| 2013-07-29 | 2013-07-25 | 8.168 | 73,081,744 | -22,347 | 7.63% | 596,915,038 |
| 2013-07-26 | 2013-07-24 | 8.003 | 73,104,091 | -399,025 | 7.63% | 585,048,509 |
| 2013-07-25 | 2013-07-23 | 7.710 | 73,503,116 | +3,495 | 7.67% | 566,704,427 |
| 2013-07-24 | 2013-07-22 | 7.435 | 73,499,621 | -244,630 | 7.67% | 546,487,071 |
| 2013-07-23 | 2013-07-19 | 7.435 | 73,744,251 | +206,953 | 7.69% | 548,305,953 |
| 2013-07-22 | 2013-07-18 | 7.508 | 73,537,298 | +196,031 | 7.67% | 552,154,078 |
| 2013-07-19 | 2013-07-17 | 7.600 | 73,341,267 | +116,308 | 7.65% | 557,397,817 |
| 2013-07-18 | 2013-07-16 | 7.673 | 73,224,959 | +36,040 | 7.64% | 561,877,859 |
| 2013-07-17 | 2013-07-15 | 7.655 | 73,188,919 | -68,803 | 7.64% | 560,260,976 |
| 2013-07-16 | 2013-07-12 | 7.655 | 73,257,722 | -30,032 | 7.64% | 560,787,662 |
| 2013-07-15 | 2013-07-11 | 7.710 | 73,287,754 | -383,872 | 7.65% | 565,043,999 |
| 2013-07-12 | 2013-07-10 | 7.307 | 73,671,626 | -157,262 | 7.69% | 538,321,728 |
| 2013-07-11 | 2013-07-09 | 7.325 | 73,828,888 | -170,640 | 7.70% | 540,822,906 |
| 2013-07-10 | 2013-07-08 | 7.344 | 73,999,528 | +53,512 | 7.72% | 543,428,087 |
| 2013-07-09 | 2013-07-05 | 7.454 | 73,946,016 | -27,848 | 7.72% | 551,160,326 |
| 2013-07-08 | 2013-07-04 | 7.362 | 73,973,864 | -554,785 | 7.72% | 544,594,331 |
| 2013-07-05 | 2013-07-03 | 7.252 | 74,528,649 | +21,705 | 7.78% | 540,489,415 |
| 2013-07-04 | 2013-07-02 | 7.472 | 74,506,944 | +682,561 | 7.77% | 556,705,706 |
| 2013-07-03 | 2013-06-28 | 7.655 | 73,824,383 | -134,874 | 7.70% | 565,125,451 |
| 2013-07-02 | 2013-06-27 | 7.508 | 73,959,257 | -90,917 | 7.72% | 555,322,353 |
| 2013-06-28 | 2013-06-26 | 7.435 | 74,050,174 | +30,032 | 7.73% | 550,580,563 |
| 2013-06-27 | 2013-06-25 | 7.197 | 74,020,142 | -54,605 | 7.72% | 532,734,991 |
| 2013-06-26 | 2013-06-24 | 7.325 | 74,074,747 | -87,913 | 7.73% | 542,623,911 |
| 2013-06-25 | 2013-06-21 | 7.490 | 74,162,660 | -104,842 | 7.74% | 555,491,433 |
| 2013-06-24 | 2013-06-20 | 7.545 | 74,267,502 | +18,184 | 7.75% | 560,356,987 |
| 2013-06-21 | 2013-06-19 | 7.710 | 74,249,318 | +56,789 | 7.75% | 572,457,597 |
| 2013-06-20 | 2013-06-18 | 7.856 | 74,192,529 | +99,927 | 7.74% | 582,889,492 |
| 2013-06-19 | 2013-06-17 | 7.655 | 74,092,602 | +54,604 | 7.73% | 567,178,667 |
| 2013-06-18 | 2013-06-14 | 7.545 | 74,037,998 | +76,857 | 7.72% | 558,625,352 |
| 2013-06-17 | 2013-06-13 | 7.454 | 73,961,141 | +346,195 | 7.72% | 551,273,061 |
| 2013-06-14 | 2013-06-11 | 7.783 | 73,614,946 | +300,981 | 7.68% | 572,959,186 |
| 2013-06-13 | 2013-06-10 | 7.783 | 73,313,965 | +223,416 | 7.65% | 570,616,593 |
| 2013-06-11 | 2013-06-07 | 7.747 | 73,090,549 | +63,342 | 7.63% | 566,200,633 |
| 2013-06-10 | 2013-06-06 | 7.856 | 73,027,207 | -656,389 | 7.62% | 573,734,204 |
| 2013-06-07 | 2013-06-05 | 8.021 | 73,683,596 | -220,581 | 7.69% | 591,035,656 |
| 2013-06-06 | 2013-06-04 | 8.223 | 73,904,177 | -5,079,890 | 7.71% | 607,692,792 |
| 2013-06-05 | 2013-06-03 | 8.186 | 78,984,067 | -44,557 | 8.24% | 646,570,334 |
| 2013-06-04 | 2013-05-31 | 8.388 | 79,028,624 | -160,539 | 8.25% | 662,855,184 |
| 2013-06-03 | 2013-05-30 | 8.296 | 79,189,163 | +6,007 | 8.26% | 656,950,600 |
| 2013-05-31 | 2013-05-29 | 8.259 | 79,183,156 | -4,369 | 8.26% | 654,000,542 |
| 2013-05-30 | 2013-05-28 | 8.516 | 79,187,525 | +421,730 | 8.26% | 674,339,316 |
| 2013-05-29 | 2013-05-27 | 8.552 | 78,765,795 | -107,025 | 8.22% | 673,632,916 |
| 2013-05-28 | 2013-05-24 | 8.607 | 78,872,820 | -27,303 | 8.23% | 678,881,518 |
| 2013-05-27 | 2013-05-23 | 8.534 | 78,900,123 | -306,333 | 8.23% | 673,336,808 |
| 2013-05-24 | 2013-05-22 | 8.662 | 79,206,456 | +145,795 | 8.26% | 686,104,837 |
| 2013-05-23 | 2013-05-21 | 8.845 | 79,060,661 | +20,204 | 8.25% | 699,320,615 |
| 2013-05-22 | 2013-05-20 | 8.919 | 79,040,457 | +2,237,707 | 8.25% | 704,931,898 |
| 2013-05-21 | 2013-05-16 | 8.717 | 76,802,750 | +196,195 | 8.01% | 669,502,930 |
| 2013-05-20 | 2013-05-15 | 8.681 | 76,606,555 | +99,922 | 7.99% | 664,986,813 |
| 2013-05-16 | 2013-05-14 | 8.681 | 76,506,633 | +6,552 | 7.98% | 664,119,435 |
| 2013-05-15 | 2013-05-13 | 8.845 | 76,500,081 | +163,269 | 7.98% | 676,671,343 |
| 2013-05-14 | 2013-05-10 | 8.937 | 76,336,812 | +19,112 | 7.96% | 682,217,098 |
| 2013-05-13 | 2013-05-09 | 8.882 | 76,317,700 | +513,290 | 7.96% | 677,853,388 |
| 2013-05-10 | 2013-05-08 | 9.642 | 75,804,410 | +282,114 | 7.91% | 730,931,425 |
| 2013-05-09 | 2013-05-07 | 9.529 | 75,522,296 | +169,558 | 7.88% | 719,643,997 |
| 2013-05-08 | 2013-05-06 | 9.340 | 75,352,738 | -149,268 | 8.12% | 703,781,704 |
| 2013-05-07 | 2013-05-03 | 9.056 | 75,502,006 | -554,835 | 8.13% | 683,763,620 |
| 2013-05-06 | 2013-05-02 | 8.981 | 76,056,841 | -388,884 | 8.19% | 683,036,448 |
| 2013-05-03 | 2013-04-30 | 8.981 | 76,445,725 | -1,058 | 8.23% | 686,528,861 |
| 2013-05-02 | 2013-04-29 | 8.867 | 76,446,783 | -803,175 | 8.23% | 677,866,299 |
| 2013-04-30 | 2013-04-26 | 8.810 | 77,249,958 | +1,987,537 | 8.32% | 680,606,598 |
| 2013-04-29 | 2013-04-25 | 9.075 | 75,262,421 | -211,621 | 8.11% | 683,016,834 |
| 2013-04-26 | 2013-04-24 | 8.981 | 75,474,042 | -81,052 | 8.13% | 677,802,560 |
| 2013-04-25 | 2013-04-23 | 8.867 | 75,555,094 | -28,562 | 8.14% | 669,959,545 |
| 2013-04-24 | 2013-04-22 | 9.018 | 75,583,656 | +43,649 | 8.14% | 681,645,010 |
| 2013-04-23 | 2013-04-19 | 8.981 | 75,540,007 | +81,454 | 8.14% | 678,394,966 |
| 2013-04-22 | 2013-04-18 | 8.640 | 75,458,553 | -21,686 | 8.13% | 651,983,581 |
| 2013-04-19 | 2013-04-17 | 8.584 | 75,480,239 | -225,848 | 8.13% | 647,889,744 |
| 2013-04-18 | 2013-04-16 | 8.697 | 75,706,087 | -43,371 | 8.15% | 658,416,366 |
| 2013-04-17 | 2013-04-15 | 8.792 | 75,749,458 | -109,274 | 8.16% | 665,954,363 |
| 2013-04-16 | 2013-04-12 | 8.924 | 75,858,732 | -174,543 | 8.17% | 676,954,631 |
| 2013-04-15 | 2013-04-11 | 8.924 | 76,033,275 | -42,359 | 8.19% | 678,512,233 |
| 2013-04-12 | 2013-04-10 | 8.867 | 76,075,634 | +470,974 | 8.19% | 674,575,259 |
| 2013-04-11 | 2013-04-09 | 8.886 | 75,604,660 | +267,968 | 8.14% | 671,828,477 |
| 2013-04-10 | 2013-04-08 | 8.470 | 75,336,692 | -9,839 | 8.12% | 638,111,463 |
| 2013-04-09 | 2013-04-05 | 8.697 | 75,346,531 | -69,817 | 8.12% | 655,289,305 |
| 2013-04-08 | 2013-04-03 | 9.094 | 75,416,348 | -5,078 | 8.12% | 685,839,605 |
| 2013-04-05 | 2013-04-02 | 9.491 | 75,421,426 | -169,695 | 8.12% | 715,830,902 |
| 2013-04-03 | 2013-03-28 | 9.510 | 75,591,121 | +31,661 | 8.14% | 718,870,657 |
| 2013-04-02 | 2013-03-27 | 9.586 | 75,559,460 | -12,694 | 8.14% | 724,283,832 |
| 2013-03-28 | 2013-03-26 | 9.434 | 75,572,154 | +400,890 | 8.14% | 712,975,050 |
| 2013-03-27 | 2013-03-25 | 9.510 | 75,171,264 | +232,195 | 8.10% | 714,877,822 |
| 2013-03-26 | 2013-03-22 | 9.586 | 74,939,069 | +117,949 | 8.07% | 718,337,003 |
| 2013-03-25 | 2013-03-21 | 9.775 | 74,821,120 | +79,304 | 8.06% | 731,352,473 |
| 2013-03-22 | 2013-03-20 | 9.680 | 74,741,816 | -60,773 | 8.05% | 723,511,757 |
| 2013-03-21 | 2013-03-19 | 9.567 | 74,802,589 | +32,740 | 8.06% | 715,614,501 |
| 2013-03-20 | 2013-03-18 | 9.491 | 74,769,849 | -263,973 | 8.05% | 709,646,731 |
| 2013-03-19 | 2013-03-15 | 9.831 | 75,033,822 | +92,032 | 8.08% | 737,687,456 |
| 2013-03-18 | 2013-03-14 | 9.888 | 74,941,790 | +175,072 | 8.07% | 741,033,321 |
| 2013-03-15 | 2013-03-13 | 9.623 | 74,766,718 | -72,090 | 8.05% | 719,512,073 |
| 2013-03-14 | 2013-03-12 | 9.964 | 74,838,808 | +215,312 | 8.06% | 745,674,794 |
| 2013-03-13 | 2013-03-11 | 9.983 | 74,623,496 | +39,881 | 8.04% | 744,940,352 |
| 2013-03-12 | 2013-03-08 | 9.964 | 74,583,615 | +276,469 | 8.03% | 743,132,116 |
| 2013-03-11 | 2013-03-07 | 9.964 | 74,307,146 | +174,647 | 8.00% | 740,377,449 |
| 2013-03-08 | 2013-03-06 | 9.926 | 74,132,499 | -10,049 | 7.99% | 735,834,134 |
| 2013-03-07 | 2013-03-05 | 9.869 | 74,142,548 | +4,949 | 7.99% | 731,728,543 |
| 2013-03-06 | 2013-03-04 | 9.756 | 74,137,599 | +55,162 | 7.99% | 723,269,589 |
| 2013-03-05 | 2013-03-01 | 10.096 | 74,082,437 | +1,440,322 | 7.98% | 747,943,002 |
| 2013-03-04 | 2013-02-28 | 10.285 | 72,642,115 | -397,519 | 7.82% | 747,135,489 |
| 2013-03-01 | 2013-02-27 | 9.699 | 73,039,634 | +172,014 | 7.87% | 708,415,312 |
| 2013-02-28 | 2013-02-26 | 9.491 | 72,867,620 | +87,833 | 7.85% | 691,592,521 |
| 2013-02-27 | 2013-02-25 | 9.831 | 72,779,787 | -14,809 | 7.84% | 715,527,138 |
| 2013-02-26 | 2013-02-22 | 9.756 | 72,794,596 | -222,204 | 7.84% | 710,167,556 |
| 2013-02-25 | 2013-02-21 | 9.964 | 73,016,800 | -55,316 | 7.87% | 727,520,771 |
| 2013-02-22 | 2013-02-20 | 10.266 | 73,072,116 | +95,552 | 7.87% | 750,176,576 |
| 2013-02-21 | 2013-02-19 | 10.474 | 72,976,564 | -25,917 | 7.86% | 764,372,690 |
| 2013-02-20 | 2013-02-18 | 10.739 | 73,002,481 | -1,587 | 7.86% | 783,967,288 |
| 2013-02-19 | 2013-02-15 | 10.777 | 73,004,068 | +91,503 | 7.86% | 786,744,839 |
| 2013-02-18 | 2013-02-14 | 10.663 | 72,912,565 | +304,052 | 7.85% | 777,487,592 |
| 2013-02-15 | 2013-02-08 | 10.607 | 72,608,513 | +342,739 | 7.82% | 770,127,071 |
| 2013-02-14 | 2013-02-07 | 10.720 | 72,265,774 | -436,282 | 7.78% | 774,689,560 |
| 2013-02-08 | 2013-02-06 | 10.625 | 72,702,056 | +25,927 | 7.83% | 772,493,786 |
| 2013-02-07 | 2013-02-05 | 10.512 | 72,676,129 | +83,569 | 7.83% | 763,973,975 |
| 2013-02-06 | 2013-02-04 | 10.777 | 72,592,560 | +45,553 | 7.82% | 782,310,130 |
| 2013-02-05 | 2013-02-01 | 10.455 | 72,547,007 | -29,642 | 7.81% | 758,501,803 |
| 2013-02-04 | 2013-01-31 | 10.210 | 72,576,649 | +183,006 | 7.82% | 740,973,469 |
| 2013-02-01 | 2013-01-30 | 10.361 | 72,393,643 | -145,348 | 7.80% | 750,054,768 |
| 2013-01-31 | 2013-01-29 | 10.266 | 72,538,991 | +278,290 | 7.81% | 744,703,382 |
| 2013-01-30 | 2013-01-28 | 10.323 | 72,260,701 | +262,858 | 7.78% | 745,944,986 |
| 2013-01-29 | 2013-01-25 | 10.058 | 71,997,843 | +381,031 | 7.76% | 724,174,293 |
| 2013-01-28 | 2013-01-24 | 10.474 | 71,616,812 | -108,986 | 7.71% | 750,130,347 |
| 2013-01-25 | 2013-01-23 | 10.550 | 71,725,798 | -13,263,638 | 7.73% | 756,696,236 |
| 2013-01-24 | 2013-01-22 | 10.701 | 84,989,436 | -1,262,267 | 9.15% | 909,480,442 |
| 2013-01-23 | 2013-01-21 | 10.871 | 86,251,703 | -153,351 | 9.29% | 937,664,577 |
| 2013-01-22 | 2013-01-18 | 10.153 | 86,405,054 | +226,377 | 9.31% | 877,254,122 |
| 2013-01-21 | 2013-01-17 | 10.058 | 86,178,677 | +113,717 | 9.28% | 866,809,058 |
| 2013-01-18 | 2013-01-16 | 10.191 | 86,064,960 | +665,453 | 9.27% | 877,055,593 |
| 2013-01-17 | 2013-01-15 | 10.134 | 85,399,507 | -215,710 | 9.20% | 865,430,385 |
| 2013-01-16 | 2013-01-14 | 10.153 | 85,615,217 | +61,275 | 9.22% | 869,235,057 |
| 2013-01-15 | 2013-01-11 | 9.850 | 85,553,942 | +59,503 | 9.22% | 842,732,483 |
| 2013-01-14 | 2013-01-10 | 10.134 | 85,494,439 | +164,494 | 9.21% | 866,392,417 |
| 2013-01-11 | 2013-01-09 | 10.115 | 85,329,945 | +207,335 | 9.19% | 863,112,157 |
| 2013-01-10 | 2013-01-08 | 10.039 | 85,122,610 | +299,790 | 9.17% | 854,577,469 |
| 2013-01-09 | 2013-01-07 | 9.869 | 84,822,820 | +592,934 | 9.14% | 837,134,414 |
| 2013-01-08 | 2013-01-04 | 9.945 | 84,229,886 | +135,403 | 9.07% | 837,652,604 |
| 2013-01-07 | 2013-01-03 | 10.077 | 84,094,483 | -67,172 | 9.06% | 847,435,591 |
| 2013-01-04 | 2013-01-02 | 10.191 | 84,161,655 | +182,790 | 9.07% | 857,659,729 |
| 2013-01-03 | 2012-12-31 | 9.680 | 83,978,865 | -51,991 | 9.05% | 812,927,748 |
| 2013-01-02 | 2012-12-27 | 9.623 | 84,030,856 | +62,942 | 9.05% | 808,664,831 |
| 2012-12-28 | 2012-12-24 | 9.453 | 83,967,914 | +204,276 | 9.04% | 793,771,231 |
| 2012-12-27 | 2012-12-20 | 9.453 | 83,763,638 | +285,264 | 9.02% | 791,840,155 |
| 2012-12-21 | 2012-12-19 | 9.586 | 83,478,374 | +321,053 | 8.99% | 800,191,487 |
| 2012-12-20 | 2012-12-18 | 9.453 | 83,157,321 | +83,426 | 8.96% | 786,108,478 |
| 2012-12-19 | 2012-12-17 | 9.359 | 83,073,895 | +469,889 | 8.95% | 777,466,631 |
| 2012-12-18 | 2012-12-14 | 9.340 | 82,604,006 | +372,148 | 8.90% | 771,507,308 |
| 2012-12-17 | 2012-12-13 | 9.170 | 82,231,858 | +145,987 | 8.86% | 754,039,033 |
| 2012-12-14 | 2012-12-12 | 9.264 | 82,085,871 | +758,468 | 8.84% | 760,460,178 |
| 2012-12-13 | 2012-12-11 | 8.829 | 81,327,403 | +141,600 | 8.76% | 718,068,327 |
| 2012-12-12 | 2012-12-10 | 8.829 | 81,185,803 | +388,754 | 8.75% | 716,818,090 |
| 2012-12-11 | 2012-12-07 | 8.621 | 80,797,049 | +145,329 | 8.70% | 696,582,128 |
| 2012-12-10 | 2012-12-06 | 8.584 | 80,651,720 | +48,131 | 8.69% | 692,279,502 |
| 2012-12-07 | 2012-12-05 | 8.451 | 80,603,589 | +266,894 | 8.68% | 681,198,823 |
| 2012-12-06 | 2012-12-04 | 7.922 | 80,336,695 | +135,872 | 8.65% | 636,414,360 |
| 2012-12-05 | 2012-12-03 | 8.016 | 80,200,823 | +107,370 | 8.64% | 642,919,602 |
| 2012-12-04 | 2012-11-30 | 8.073 | 80,093,453 | +140,497 | 8.63% | 646,601,754 |
| 2012-12-03 | 2012-11-29 | 7.922 | 79,952,956 | +243,302 | 8.61% | 633,374,441 |
| 2012-11-30 | 2012-11-28 | 7.979 | 79,709,654 | -266,598,360 | 8.59% | 635,968,142 |
| 2012-11-29 | 2012-11-27 | 8.054 | 346,308,014 | -19,570 | 37.30% | 2,789,228,710 |
| 2012-11-28 | 2012-11-26 | 8.035 | 346,327,584 | +129,056 | 37.31% | 2,782,838,476 |
| 2012-11-27 | 2012-11-23 | 7.789 | 346,198,528 | +110,544 | 37.29% | 2,696,711,077 |
| 2012-11-26 | 2012-11-22 | 7.752 | 346,087,984 | -4,949 | 37.28% | 2,682,763,344 |
| 2012-11-23 | 2012-11-21 | 7.789 | 346,092,933 | +638,139 | 37.28% | 2,695,888,545 |
| 2012-11-22 | 2012-11-20 | 7.676 | 345,454,794 | -46,545 | 37.21% | 2,651,729,643 |
| 2012-11-21 | 2012-11-19 | 7.752 | 345,501,339 | -128,645 | 37.22% | 2,678,215,860 |
| 2012-11-20 | 2012-11-16 | 7.733 | 345,629,984 | -60,297 | 37.23% | 2,672,678,409 |
| 2012-11-19 | 2012-11-15 | 7.695 | 345,690,281 | -246,475 | 37.24% | 2,660,073,060 |
| 2012-11-16 | 2012-11-14 | 7.865 | 345,936,756 | -122,709 | 37.26% | 2,720,833,870 |
| 2012-11-15 | 2012-11-13 | 7.733 | 346,059,465 | -94,544 | 37.28% | 2,675,999,488 |
| 2012-11-14 | 2012-11-12 | 7.884 | 346,154,009 | +410,440 | 37.29% | 2,729,087,164 |
| 2012-11-13 | 2012-11-09 | 7.941 | 345,743,569 | +261,814 | 37.24% | 2,745,461,685 |
| 2012-11-12 | 2012-11-08 | 7.941 | 345,481,755 | +29,090 | 37.21% | 2,743,382,687 |
| 2012-11-09 | 2012-11-07 | 8.319 | 345,452,665 | +501,921 | 37.21% | 2,873,777,961 |
| 2012-11-08 | 2012-11-06 | 8.281 | 344,950,744 | +9,012 | 37.16% | 2,856,558,895 |
| 2012-11-07 | 2012-11-05 | 8.262 | 344,941,732 | +267,896 | 37.16% | 2,849,962,612 |
| 2012-11-06 | 2012-11-02 | 8.281 | 344,673,836 | -9,784 | 37.13% | 2,854,265,802 |
| 2012-11-05 | 2012-11-01 | 8.168 | 344,683,620 | -843,795 | 37.13% | 2,815,246,183 |
| 2012-11-02 | 2012-10-31 | 7.997 | 345,527,415 | -96,051 | 37.22% | 2,763,343,441 |
| 2012-11-01 | 2012-10-30 | 7.714 | 345,623,466 | +87,800 | 37.23% | 2,666,093,464 |
| 2012-10-31 | 2012-10-29 | 7.619 | 345,535,666 | -52,613 | 37.22% | 2,632,751,772 |
| 2012-10-30 | 2012-10-26 | 7.733 | 345,588,279 | -14,693 | 37.23% | 2,672,355,914 |
| 2012-10-29 | 2012-10-25 | 8.035 | 345,602,972 | +131,701 | 37.23% | 2,777,016,017 |
| 2012-10-26 | 2012-10-24 | 8.224 | 345,471,271 | +1,204,577 | 37.21% | 2,841,274,416 |
| 2012-10-25 | 2012-10-22 | 8.054 | 344,266,694 | -243,831 | 37.08% | 2,772,787,542 |
| 2012-10-24 | 2012-10-19 | 7.676 | 344,510,525 | +281,810 | 37.11% | 2,644,481,383 |
| 2012-10-22 | 2012-10-18 | 7.941 | 344,228,715 | -271,335 | 37.08% | 2,733,432,615 |
| 2012-10-19 | 2012-10-17 | 7.808 | 344,500,050 | -4,140,603 | 37.11% | 2,689,994,097 |
| 2012-10-18 | 2012-10-16 | 7.468 | 348,640,653 | -879,358 | 37.55% | 2,603,677,008 |
| 2012-10-17 | 2012-10-15 | 7.487 | 349,520,011 | +642,106 | 37.65% | 2,616,852,338 |
| 2012-10-16 | 2012-10-12 | 7.392 | 348,877,905 | -9,757 | 37.58% | 2,579,064,533 |
| 2012-10-15 | 2012-10-11 | 7.166 | 348,887,662 | +68,230 | 37.58% | 2,499,981,572 |
| 2012-10-12 | 2012-10-10 | 7.241 | 348,819,432 | -18,165 | 37.57% | 2,525,872,534 |
| 2012-10-11 | 2012-10-09 | 7.147 | 348,837,597 | +28,875 | 37.58% | 2,493,027,516 |
| 2012-10-10 | 2012-10-08 | 7.128 | 348,808,722 | +5,146 | 37.57% | 2,486,226,391 |
| 2012-10-09 | 2012-10-05 | 7.184 | 348,803,576 | -4,030 | 37.57% | 2,505,973,715 |
| 2012-10-08 | 2012-10-04 | 7.166 | 348,807,606 | +175,907 | 37.57% | 2,499,407,924 |
| 2012-10-05 | 2012-10-03 | 7.033 | 348,631,699 | -623,960 | 37.55% | 2,452,007,523 |
| 2012-10-04 | 2012-09-28 | 7.166 | 349,255,659 | -9,508 | 37.62% | 2,502,618,483 |
| 2012-10-03 | 2012-09-27 | 7.033 | 349,265,167 | -685,945 | 37.62% | 2,456,462,850 |
| 2012-09-28 | 2012-09-26 | 6.882 | 349,951,112 | +102,492 | 37.70% | 2,408,356,351 |
| 2012-09-27 | 2012-09-25 | 7.222 | 349,848,620 | +725,496 | 37.68% | 2,526,710,668 |
| 2012-09-26 | 2012-09-24 | 7.184 | 349,123,124 | +214,929 | 37.61% | 2,508,269,502 |
| 2012-09-25 | 2012-09-21 | 7.090 | 348,908,195 | -234,649 | 37.58% | 2,473,742,120 |
| 2012-09-24 | 2012-09-20 | 7.128 | 349,142,844 | +251,966 | 37.61% | 2,488,607,934 |
| 2012-09-21 | 2012-09-19 | 7.298 | 348,890,878 | +158,121 | 37.58% | 2,546,178,844 |
| 2012-09-20 | 2012-09-18 | 7.090 | 348,732,757 | +239,948 | 37.56% | 2,472,498,273 |
| 2012-09-19 | 2012-09-17 | 7.336 | 348,492,809 | +135,774 | 37.54% | 2,556,451,351 |
| 2012-09-18 | 2012-09-14 | 7.241 | 348,357,035 | +833,077 | 37.52% | 2,522,524,224 |
| 2012-09-17 | 2012-09-13 | 6.485 | 347,523,958 | -478,612 | 37.43% | 2,253,672,762 |
| 2012-09-14 | 2012-09-12 | 6.466 | 348,002,570 | +24,330 | 37.49% | 2,250,197,010 |
| 2012-09-13 | 2012-09-11 | 6.466 | 347,978,240 | -99,100 | 37.48% | 2,250,039,691 |
| 2012-09-12 | 2012-09-10 | 6.598 | 348,077,340 | +322,110 | 37.49% | 2,296,747,035 |
| 2012-09-11 | 2012-09-07 | 6.447 | 347,755,230 | -587,597 | 37.46% | 2,242,022,854 |
| 2012-09-10 | 2012-09-06 | 6.277 | 348,342,827 | -245,094 | 37.52% | 2,186,537,559 |
| 2012-09-07 | 2012-09-05 | 6.296 | 348,587,921 | +300,447 | 37.55% | 2,194,666,597 |
| 2012-09-06 | 2012-09-04 | 6.239 | 348,287,474 | +106,714 | 37.52% | 2,173,020,290 |
| 2012-09-05 | 2012-09-03 | 6.258 | 348,180,760 | -178,330 | 37.51% | 2,178,937,377 |
| 2012-09-04 | 2012-08-31 | 6.239 | 348,359,090 | +38,676 | 37.52% | 2,173,467,113 |
| 2012-09-03 | 2012-08-30 | 6.315 | 348,320,414 | +1,587 | 37.52% | 2,199,567,939 |
| 2012-08-31 | 2012-08-29 | 6.334 | 348,318,827 | +76,976 | 37.52% | 2,206,143,420 |
| 2012-08-30 | 2012-08-28 | 6.409 | 348,241,851 | -69,501 | 37.51% | 2,231,992,067 |
| 2012-08-29 | 2012-08-27 | 6.372 | 348,311,352 | +205,583 | 37.52% | 2,219,266,798 |
| 2012-08-28 | 2012-08-24 | 6.466 | 348,105,769 | -95,457 | 37.50% | 2,250,864,298 |
| 2012-08-27 | 2012-08-23 | 6.523 | 348,201,226 | +24,860 | 37.51% | 2,271,231,365 |
| 2012-08-24 | 2012-08-22 | 6.409 | 348,176,366 | +58,709 | 37.50% | 2,231,572,353 |
| 2012-08-23 | 2012-08-21 | 6.504 | 348,117,657 | -57,477 | 37.50% | 2,264,104,565 |
| 2012-08-22 | 2012-08-20 | 6.353 | 348,175,134 | +18,823 | 37.50% | 2,211,816,099 |
| 2012-08-21 | 2012-08-17 | 6.334 | 348,156,311 | -213,683 | 37.50% | 2,205,114,094 |
| 2012-08-20 | 2012-08-16 | 6.296 | 348,369,994 | +72,462 | 37.53% | 2,193,294,555 |
| 2012-08-17 | 2012-08-15 | 6.315 | 348,297,532 | +257,400 | 37.52% | 2,199,423,444 |
| 2012-08-16 | 2012-08-14 | 6.447 | 348,040,132 | -167,300 | 37.49% | 2,243,859,654 |
| 2012-08-15 | 2012-08-13 | 6.504 | 348,207,432 | -103,284 | 37.51% | 2,264,688,448 |
| 2012-08-14 | 2012-08-10 | 6.825 | 348,310,716 | +53,860 | 37.52% | 2,377,311,132 |
| 2012-08-13 | 2012-08-09 | 7.014 | 348,256,856 | +170,668 | 37.51% | 2,442,786,834 |
| 2012-08-10 | 2012-08-08 | 6.769 | 348,086,188 | -114,775 | 37.49% | 2,356,035,357 |
| 2012-08-09 | 2012-08-07 | 6.712 | 348,200,963 | -12,813 | 37.51% | 2,337,062,393 |
| 2012-08-08 | 2012-08-06 | 6.693 | 348,213,776 | -242,244 | 37.51% | 2,330,564,875 |
| 2012-08-07 | 2012-08-03 | 6.579 | 348,456,020 | -996,192 | 37.53% | 2,292,657,613 |
| 2012-08-06 | 2012-08-02 | 6.617 | 349,452,212 | +1,387,114 | 37.64% | 2,312,425,896 |
| 2012-08-03 | 2012-08-01 | 6.787 | 348,065,098 | -58,452 | 37.49% | 2,362,473,314 |
| 2012-08-02 | 2012-07-31 | 6.750 | 348,123,550 | +168,579 | 37.50% | 2,349,706,432 |
| 2012-08-01 | 2012-07-30 | 6.674 | 347,954,971 | +38,631 | 37.48% | 2,322,254,092 |
| 2012-07-31 | 2012-07-27 | 6.617 | 347,916,340 | +4,699 | 37.48% | 2,302,262,589 |
| 2012-07-30 | 2012-07-26 | 6.409 | 347,911,641 | +196,436 | 37.48% | 2,229,875,647 |
| 2012-07-27 | 2012-07-25 | 6.428 | 347,715,205 | +27,125 | 37.45% | 2,235,190,717 |
| 2012-07-26 | 2012-07-24 | 6.523 | 347,688,080 | +144,351 | 37.45% | 2,267,884,239 |
| 2012-07-25 | 2012-07-23 | 6.731 | 347,543,729 | +103,139 | 37.44% | 2,339,222,004 |
| 2012-07-24 | 2012-07-20 | 6.995 | 347,440,590 | -137,518 | 37.43% | 2,430,492,380 |
| 2012-07-23 | 2012-07-19 | 6.977 | 347,578,108 | -137,519 | 37.44% | 2,424,882,878 |
| 2012-07-20 | 2012-07-18 | 6.825 | 347,715,627 | -88,858 | 37.45% | 2,373,249,495 |
| 2012-07-19 | 2012-07-17 | 6.806 | 347,804,485 | +67,500 | 37.46% | 2,367,280,195 |
| 2012-07-18 | 2012-07-16 | 6.712 | 347,736,985 | +290,681 | 37.46% | 2,333,948,256 |
| 2012-07-17 | 2012-07-13 | 6.806 | 347,446,304 | +77,100 | 37.43% | 2,364,842,289 |
| 2012-07-16 | 2012-07-12 | 6.825 | 347,369,204 | -101,416 | 37.42% | 2,370,885,068 |
| 2012-07-13 | 2012-07-11 | 6.825 | 347,470,620 | -89,968 | 37.43% | 2,371,577,258 |
| 2012-07-12 | 2012-07-10 | 6.939 | 347,560,588 | -19,041 | 37.44% | 2,411,618,316 |
| 2012-07-11 | 2012-07-09 | 7.052 | 347,579,629 | +89,747 | 37.44% | 2,451,179,598 |
| 2012-07-10 | 2012-07-06 | 7.184 | 347,489,882 | -198,414 | 37.43% | 2,496,535,501 |
| 2012-07-09 | 2012-07-05 | 7.260 | 347,688,296 | +265,179 | 37.45% | 2,524,255,330 |
| 2012-07-06 | 2012-07-04 | 7.298 | 347,423,117 | +65,107 | 37.42% | 2,535,467,237 |
| 2012-07-05 | 2012-07-03 | 7.222 | 347,358,010 | -164,735 | 37.42% | 2,508,722,743 |
| 2012-07-04 | 2012-06-29 | 7.052 | 347,522,745 | +34,380 | 37.43% | 2,450,778,444 |
| 2012-07-03 | 2012-06-28 | 6.731 | 347,488,365 | -134,994 | 37.43% | 2,338,849,364 |
| 2012-06-29 | 2012-06-27 | 6.806 | 347,623,359 | +950,465 | 37.44% | 2,366,047,388 |
| 2012-06-28 | 2012-06-26 | 6.806 | 346,672,894 | -92,176 | 37.34% | 2,359,578,187 |
| 2012-06-27 | 2012-06-25 | 6.806 | 346,765,070 | -1,151,070 | 37.35% | 2,360,205,569 |
| 2012-06-26 | 2012-06-22 | 6.882 | 347,916,140 | -250,729 | 37.48% | 2,394,351,716 |
| 2012-06-25 | 2012-06-21 | 6.977 | 348,166,869 | -1,329,998 | 37.50% | 2,428,990,376 |
| 2012-06-22 | 2012-06-20 | 7.355 | 349,496,867 | +74,337 | 37.65% | 2,570,424,632 |
| 2012-06-21 | 2012-06-19 | 7.582 | 349,422,530 | -59,041 | 37.64% | 2,649,154,349 |
| 2012-06-20 | 2012-06-18 | 7.676 | 349,481,571 | -282,806 | 37.65% | 2,682,639,401 |
| 2012-06-19 | 2012-06-15 | 7.506 | 349,764,377 | +292,448 | 37.68% | 2,625,294,737 |
| 2012-06-18 | 2012-06-14 | 6.995 | 349,471,929 | +34,885 | 37.64% | 2,444,702,447 |
| 2012-06-15 | 2012-06-13 | 6.901 | 349,437,044 | -12,468 | 37.64% | 2,411,425,190 |
| 2012-06-14 | 2012-06-12 | 6.806 | 349,449,512 | +47,574 | 37.64% | 2,378,476,830 |
| 2012-06-13 | 2012-06-11 | 7.014 | 349,401,938 | +371,776 | 37.64% | 2,450,818,811 |
| 2012-06-12 | 2012-06-08 | 6.428 | 349,030,162 | +709,362 | 37.60% | 2,243,643,553 |
| 2012-06-11 | 2012-06-07 | 6.787 | 348,320,800 | -265,474 | 37.52% | 2,364,208,877 |
| 2012-06-08 | 2012-06-06 | 6.806 | 348,586,274 | -1,012,560 | 37.55% | 2,372,601,327 |
| 2012-06-07 | 2012-06-05 | 6.958 | 349,598,834 | -38,082 | 37.66% | 2,432,370,794 |
| 2012-06-06 | 2012-06-04 | 6.958 | 349,636,916 | +89,445 | 37.66% | 2,432,635,754 |
| 2012-06-05 | 2012-06-01 | 7.430 | 349,547,471 | +43,540 | 37.65% | 2,597,231,735 |
| 2012-06-04 | 2012-05-31 | 7.449 | 349,503,931 | -351,522 | 37.65% | 2,603,516,130 |
| 2012-06-01 | 2012-05-30 | 7.374 | 349,855,453 | -70,116 | 37.69% | 2,579,676,459 |
| 2012-05-31 | 2012-05-29 | 7.619 | 349,925,569 | -31,311 | 37.69% | 2,666,199,911 |
| 2012-05-30 | 2012-05-28 | 7.298 | 349,956,880 | +81,942 | 37.70% | 2,553,958,445 |
| 2012-05-29 | 2012-05-25 | 7.279 | 349,874,938 | +18,389 | 37.69% | 2,546,745,515 |
| 2012-05-28 | 2012-05-24 | 7.241 | 349,856,549 | -34,203 | 37.69% | 2,533,382,510 |
| 2012-05-25 | 2012-05-23 | 7.298 | 349,890,752 | +290,769 | 37.69% | 2,553,475,848 |
| 2012-05-24 | 2012-05-22 | 7.487 | 349,599,983 | +239,157 | 37.66% | 2,617,451,088 |
| 2012-05-23 | 2012-05-21 | 7.430 | 349,360,826 | -145,160 | 37.63% | 2,595,844,912 |
| 2012-05-22 | 2012-05-18 | 7.241 | 349,505,986 | -168,818 | 37.65% | 2,530,844,012 |
| 2012-05-21 | 2012-05-17 | 7.298 | 349,674,804 | -150,212 | 37.67% | 2,551,899,876 |
| 2012-05-18 | 2012-05-16 | 7.506 | 349,825,016 | +11,644 | 37.68% | 2,625,749,887 |
| 2012-05-17 | 2012-05-15 | 7.960 | 349,813,372 | -32,350 | 37.68% | 2,784,392,714 |
| 2012-05-16 | 2012-05-14 | 7.733 | 349,845,722 | +98,590 | 37.68% | 2,705,277,756 |
| 2012-05-15 | 2012-05-11 | 7.789 | 349,747,132 | -34,538 | 37.67% | 2,724,352,903 |
| 2012-05-14 | 2012-05-10 | 7.960 | 349,781,670 | +633,796 | 37.68% | 2,784,140,377 |
| 2012-05-11 | 2012-05-09 | 8.092 | 349,147,874 | -113,178 | 37.61% | 2,825,303,822 |
| 2012-05-10 | 2012-05-08 | 8.357 | 349,261,052 | -47,449 | 37.62% | 2,918,666,095 |
| 2012-05-09 | 2012-05-07 | 8.527 | 349,308,501 | +1,045,075 | 37.63% | 2,978,500,538 |
| 2012-05-08 | 2012-05-04 | 8.981 | 348,263,426 | +223,339 | 37.51% | 3,127,616,270 |
| 2012-05-07 | 2012-05-03 | 9.170 | 348,040,087 | -374,791 | 37.49% | 3,191,412,878 |
| 2012-05-04 | 2012-05-02 | 9.207 | 348,414,878 | +670,534 | 37.53% | 3,208,024,225 |
| 2012-05-03 | 2012-04-30 | 8.981 | 347,744,344 | -286,205 | 37.46% | 3,122,954,599 |
| 2012-05-02 | 2012-04-27 | 8.827 | 348,030,549 | -574,918 | 37.49% | 3,072,054,740 |
| 2012-04-30 | 2012-04-26 | 8.540 | 348,605,467 | +4,091,586 | 37.55% | 2,977,006,003 |
| 2012-04-27 | 2012-04-25 | 8.540 | 344,513,881 | -348,438 | 37.58% | 2,942,064,852 |
| 2012-04-26 | 2012-04-24 | 8.597 | 344,862,319 | -145,255 | 37.62% | 2,964,850,117 |
| 2012-04-25 | 2012-04-23 | 8.540 | 345,007,574 | -1,749,274 | 37.64% | 2,946,280,871 |
| 2012-04-24 | 2012-04-20 | 8.750 | 346,756,848 | -367,921 | 37.83% | 3,034,253,801 |
| 2012-04-23 | 2012-04-19 | 8.597 | 347,124,769 | -1,121,282 | 37.87% | 2,984,300,851 |
| 2012-04-20 | 2012-04-18 | 8.597 | 348,246,051 | -153,906 | 37.99% | 2,993,940,736 |
| 2012-04-19 | 2012-04-17 | 8.425 | 348,399,957 | +743,001 | 38.01% | 2,935,225,199 |
| 2012-04-18 | 2012-04-16 | 8.731 | 347,656,956 | +1,000,944 | 37.93% | 3,035,473,347 |
| 2012-04-17 | 2012-04-13 | 8.980 | 346,656,012 | -572,433 | 37.82% | 3,113,022,339 |
| 2012-04-16 | 2012-04-12 | 8.808 | 347,228,445 | +131,908 | 37.88% | 3,058,326,058 |
| 2012-04-13 | 2012-04-11 | 8.578 | 347,096,537 | +93,890 | 37.86% | 2,977,412,126 |
| 2012-04-12 | 2012-04-10 | 8.884 | 347,002,647 | -250,164 | 37.85% | 3,082,914,116 |
| 2012-04-11 | 2012-04-05 | 9.057 | 347,252,811 | -365,591 | 37.88% | 3,144,977,688 |
| 2012-04-10 | 2012-04-03 | 9.440 | 347,618,402 | +1,774,537 | 37.92% | 3,281,408,782 |
| 2012-04-05 | 2012-04-02 | 9.095 | 345,843,865 | +801,488 | 37.73% | 3,145,461,281 |
| 2012-04-03 | 2012-03-30 | 9.018 | 345,042,377 | -136,311 | 37.64% | 3,111,745,013 |
| 2012-04-02 | 2012-03-29 | 8.904 | 345,178,688 | +77,482 | 37.66% | 3,073,318,602 |
| 2012-03-30 | 2012-03-28 | 9.306 | 345,101,206 | -45,124 | 37.65% | 3,211,392,615 |
| 2012-03-29 | 2012-03-27 | 9.535 | 345,146,330 | -65,639 | 37.65% | 3,291,116,536 |
| 2012-03-28 | 2012-03-26 | 9.306 | 345,211,969 | -1,118,982 | 37.66% | 3,212,423,337 |
| 2012-03-27 | 2012-03-23 | 9.152 | 346,330,951 | +172,887 | 37.78% | 3,169,785,395 |
| 2012-03-26 | 2012-03-22 | 9.306 | 346,158,064 | -47,526 | 37.76% | 3,221,227,370 |
| 2012-03-23 | 2012-03-21 | 9.306 | 346,205,590 | -24,547 | 37.77% | 3,221,669,631 |
| 2012-03-22 | 2012-03-20 | 9.287 | 346,230,137 | -104,870 | 37.77% | 3,215,268,637 |
| 2012-03-21 | 2012-03-19 | 9.574 | 346,335,007 | -47,807 | 37.78% | 3,315,713,930 |
| 2012-03-20 | 2012-03-16 | 9.823 | 346,382,814 | +140,059 | 37.79% | 3,402,392,083 |
| 2012-03-19 | 2012-03-15 | 9.784 | 346,242,755 | +6,267 | 37.77% | 3,387,757,012 |
| 2012-03-16 | 2012-03-14 | 10.014 | 346,236,488 | +635,126 | 37.77% | 3,467,250,191 |
| 2012-03-15 | 2012-03-13 | 10.282 | 345,601,362 | -91,002 | 37.70% | 3,553,533,296 |
| 2012-03-14 | 2012-03-12 | 10.129 | 345,692,364 | -34,331 | 37.71% | 3,501,516,011 |
| 2012-03-13 | 2012-03-09 | 10.301 | 345,726,695 | -162,864 | 37.72% | 3,561,441,772 |
| 2012-03-12 | 2012-03-08 | 9.899 | 345,889,559 | -6,914 | 37.73% | 3,424,038,614 |
| 2012-03-09 | 2012-03-07 | 9.689 | 345,896,473 | +33,843 | 37.73% | 3,351,253,716 |
| 2012-03-08 | 2012-03-06 | 9.803 | 345,862,630 | +165,734 | 37.73% | 3,390,660,123 |
| 2012-03-07 | 2012-03-05 | 9.995 | 345,696,896 | -148,603 | 37.71% | 3,455,227,448 |
| 2012-03-06 | 2012-03-02 | 10.569 | 345,845,499 | +234,000 | 37.73% | 3,655,374,381 |
| 2012-03-05 | 2012-03-01 | 10.435 | 345,611,499 | +175,899 | 37.70% | 3,606,578,123 |
| 2012-03-02 | 2012-02-29 | 10.646 | 345,435,600 | +453,956 | 37.68% | 3,677,498,826 |
| 2012-03-01 | 2012-02-28 | 10.435 | 344,981,644 | -183,837 | 37.63% | 3,600,005,363 |
| 2012-02-29 | 2012-02-27 | 10.282 | 345,165,481 | -375,156 | 37.65% | 3,549,051,492 |
| 2012-02-28 | 2012-02-24 | 10.569 | 345,540,637 | -103,691 | 37.69% | 3,652,152,177 |
| 2012-02-27 | 2012-02-23 | 10.627 | 345,644,328 | -44,914 | 37.71% | 3,673,102,736 |
| 2012-02-24 | 2012-02-22 | 10.895 | 345,689,242 | -89,412 | 37.71% | 3,766,246,913 |
| 2012-02-23 | 2012-02-21 | 10.665 | 345,778,654 | -120,172 | 37.72% | 3,687,771,746 |
| 2012-02-22 | 2012-02-20 | 10.780 | 345,898,826 | -422,146 | 37.73% | 3,728,791,851 |
| 2012-02-21 | 2012-02-17 | 10.895 | 346,320,972 | -437,134 | 37.78% | 3,773,129,543 |
| 2012-02-20 | 2012-02-16 | 10.914 | 346,758,106 | +113,853 | 37.83% | 3,784,531,600 |
| 2012-02-17 | 2012-02-15 | 10.742 | 346,644,253 | -163,423 | 37.82% | 3,723,552,862 |
| 2012-02-16 | 2012-02-14 | 10.052 | 346,807,676 | +304,134 | 37.83% | 3,486,251,087 |
| 2012-02-15 | 2012-02-13 | 10.301 | 346,503,542 | +14,459 | 37.80% | 3,569,444,322 |
| 2012-02-14 | 2012-02-10 | 10.110 | 346,489,083 | +540,333 | 37.80% | 3,502,951,595 |
| 2012-02-13 | 2012-02-09 | 10.684 | 345,948,750 | -136,653 | 37.74% | 3,696,209,872 |
| 2012-02-10 | 2012-02-08 | 10.282 | 346,085,403 | -377,051 | 37.75% | 3,558,510,290 |
| 2012-02-09 | 2012-02-07 | 9.689 | 346,462,454 | +530,523 | 37.80% | 3,356,737,281 |
| 2012-02-08 | 2012-02-06 | 9.593 | 345,931,931 | +160,492 | 37.74% | 3,318,478,704 |
| 2012-02-07 | 2012-02-03 | 9.287 | 345,771,439 | +114,041 | 37.72% | 3,211,008,934 |
| 2012-02-06 | 2012-02-02 | 9.440 | 345,657,398 | +714,232 | 37.71% | 3,262,897,519 |
| 2012-02-03 | 2012-02-01 | 8.846 | 344,943,166 | +351,120 | 37.63% | 3,051,407,285 |
| 2012-02-02 | 2012-01-31 | 8.712 | 344,592,046 | -362,308 | 37.59% | 3,002,114,854 |
| 2012-02-01 | 2012-01-30 | 8.616 | 344,954,354 | +205,916 | 37.63% | 2,972,246,352 |
| 2012-01-31 | 2012-01-27 | 9.076 | 344,748,438 | -22,617 | 37.61% | 3,128,897,288 |
| 2012-01-30 | 2012-01-26 | 8.961 | 344,771,055 | +471,285 | 37.61% | 3,089,493,664 |
| 2012-01-27 | 2012-01-20 | 8.827 | 344,299,770 | -65,760 | 37.56% | 3,039,123,271 |
| 2012-01-26 | 2012-01-19 | 9.172 | 344,365,530 | +597,862 | 37.57% | 3,158,390,646 |
| 2012-01-20 | 2012-01-18 | 8.367 | 343,767,668 | -392,600 | 37.50% | 2,876,451,946 |
| 2012-01-19 | 2012-01-17 | 8.348 | 344,160,268 | -37,903 | 37.54% | 2,873,147,211 |
| 2012-01-18 | 2012-01-16 | 7.927 | 344,198,171 | +14,264 | 37.55% | 2,728,472,352 |
| 2012-01-17 | 2012-01-13 | 7.850 | 344,183,907 | +170,467 | 37.55% | 2,701,998,321 |
| 2012-01-16 | 2012-01-12 | 8.004 | 344,013,440 | -61,611 | 37.53% | 2,753,355,885 |
| 2012-01-13 | 2012-01-11 | 8.138 | 344,075,051 | -3,211 | 37.54% | 2,799,966,085 |
| 2012-01-12 | 2012-01-10 | 7.831 | 344,078,262 | +176,789 | 37.54% | 2,694,580,744 |
| 2012-01-11 | 2012-01-09 | 7.544 | 343,901,473 | +1,239,947 | 37.52% | 2,594,423,777 |
| 2012-01-10 | 2012-01-06 | 7.582 | 342,661,526 | -5,681 | 37.38% | 2,598,191,685 |
| 2012-01-09 | 2012-01-05 | 7.716 | 342,667,207 | -18,757 | 37.38% | 2,644,163,153 |
| 2012-01-06 | 2012-01-04 | 7.774 | 342,685,964 | +3,656 | 37.38% | 2,663,992,564 |
| 2012-01-05 | 2012-01-03 | 7.850 | 342,682,308 | +54,838 | 37.38% | 2,690,210,095 |
| 2012-01-04 | 2011-12-30 | 7.621 | 342,627,470 | +359,648 | 37.38% | 2,611,054,335 |
| 2012-01-03 | 2011-12-29 | 7.640 | 342,267,822 | -355,320 | 37.34% | 2,614,867,125 |
| 2011-12-30 | 2011-12-28 | 7.563 | 342,623,142 | -136,534 | 37.38% | 2,591,340,288 |
| 2011-12-29 | 2011-12-23 | 7.774 | 342,759,676 | +71,132 | 37.39% | 2,664,565,590 |
| 2011-12-28 | 2011-12-22 | 7.736 | 342,688,544 | +106,947 | 37.38% | 2,650,889,405 |
| 2011-12-23 | 2011-12-21 | 7.793 | 342,581,597 | -271,962 | 37.37% | 2,669,740,789 |
| 2011-12-22 | 2011-12-20 | 7.697 | 342,853,559 | -55,981 | 37.40% | 2,639,036,355 |
| 2011-12-21 | 2011-12-19 | 7.716 | 342,909,540 | -222,325 | 37.41% | 2,646,033,095 |
| 2011-12-20 | 2011-12-16 | 7.908 | 343,131,865 | +80,452 | 37.43% | 2,713,449,607 |
| 2011-12-19 | 2011-12-15 | 7.544 | 343,051,413 | -106,623 | 37.42% | 2,588,010,847 |
| 2011-12-16 | 2011-12-14 | 7.831 | 343,158,036 | -3,952 | 37.43% | 2,687,374,176 |
| 2011-12-15 | 2011-12-13 | 7.984 | 343,161,988 | +391,187 | 37.44% | 2,739,970,507 |
| 2011-12-14 | 2011-12-12 | 8.195 | 342,770,801 | +70,890 | 37.39% | 2,809,042,088 |
| 2011-12-13 | 2011-12-09 | 8.061 | 342,699,911 | +292,137 | 37.38% | 2,762,528,362 |
| 2011-12-12 | 2011-12-08 | 8.521 | 342,407,774 | +116,016 | 37.35% | 2,917,522,979 |
| 2011-12-09 | 2011-12-07 | 8.540 | 342,291,758 | -642,564 | 37.34% | 2,923,088,462 |
| 2011-12-08 | 2011-12-06 | 8.616 | 342,934,322 | +91,680 | 37.41% | 2,954,841,056 |
| 2011-12-07 | 2011-12-05 | 8.808 | 342,842,642 | +180,768 | 37.40% | 3,019,696,690 |
| 2011-12-06 | 2011-12-02 | 8.808 | 342,661,874 | +693,363 | 37.38% | 3,018,104,517 |
| 2011-12-05 | 2011-12-01 | 8.712 | 341,968,511 | +24,661 | 37.31% | 2,979,258,397 |
| 2011-12-02 | 2011-11-30 | 8.157 | 341,943,850 | +21,750 | 37.30% | 2,789,170,443 |
| 2011-12-01 | 2011-11-29 | 8.233 | 341,922,100 | +105,650 | 37.30% | 2,815,180,760 |
| 2011-11-30 | 2011-11-28 | 7.984 | 341,816,450 | +290,957 | 37.29% | 2,729,227,084 |
| 2011-11-29 | 2011-11-25 | 7.659 | 341,525,493 | -7,850 | 37.26% | 2,615,735,197 |
| 2011-11-28 | 2011-11-24 | 7.659 | 341,533,343 | +124,299 | 37.26% | 2,615,795,320 |
| 2011-11-25 | 2011-11-23 | 7.736 | 341,409,044 | +98,491 | 37.24% | 2,640,991,750 |
| 2011-11-24 | 2011-11-22 | 7.870 | 341,310,553 | -19,324 | 37.23% | 2,685,976,424 |
| 2011-11-23 | 2011-11-21 | 8.042 | 341,329,877 | +156,889 | 37.24% | 2,744,948,828 |
| 2011-11-22 | 2011-11-18 | 8.080 | 341,172,988 | +265,701 | 37.22% | 2,756,752,316 |
| 2011-11-21 | 2011-11-17 | 8.119 | 340,907,287 | -4,149 | 37.19% | 2,767,660,395 |
| 2011-11-18 | 2011-11-16 | 8.176 | 340,911,436 | -78,862 | 37.19% | 2,787,276,820 |
| 2011-11-17 | 2011-11-15 | 8.425 | 340,990,298 | +218,306 | 37.20% | 2,872,799,767 |
| 2011-11-16 | 2011-11-14 | 8.597 | 340,771,992 | -73,229 | 37.17% | 2,929,684,760 |
| 2011-11-15 | 2011-11-11 | 8.195 | 340,845,221 | -84,171 | 37.18% | 2,793,261,762 |
| 2011-11-14 | 2011-11-10 | 7.965 | 340,929,392 | +259,626 | 37.19% | 2,715,616,461 |
| 2011-11-11 | 2011-11-09 | 8.482 | 340,669,766 | +7,051 | 37.16% | 2,889,668,185 |
| 2011-11-10 | 2011-11-08 | 8.425 | 340,662,715 | -20,469 | 37.16% | 2,870,039,922 |
| 2011-11-09 | 2011-11-07 | 8.214 | 340,683,184 | +159,766 | 37.16% | 2,798,457,062 |
| 2011-11-08 | 2011-11-04 | 8.348 | 340,523,418 | +167,404 | 37.15% | 2,842,785,759 |
| 2011-11-07 | 2011-11-03 | 8.042 | 340,356,014 | +46,481 | 37.13% | 2,737,117,096 |
| 2011-11-04 | 2011-11-02 | 8.099 | 340,309,533 | +168,681 | 37.12% | 2,756,291,466 |
| 2011-11-03 | 2011-11-01 | 8.042 | 340,140,852 | -31,036 | 37.11% | 2,735,386,780 |
| 2011-11-02 | 2011-10-31 | 8.712 | 340,171,888 | +11,360 | 37.11% | 2,963,606,066 |
| 2011-11-01 | 2011-10-28 | 8.942 | 340,160,528 | -128,125 | 37.11% | 3,041,665,526 |
| 2011-10-31 | 2011-10-27 | 8.597 | 340,288,653 | -970 | 37.12% | 2,925,529,399 |
| 2011-10-28 | 2011-10-26 | 8.272 | 340,289,623 | -29,878 | 37.12% | 2,814,771,276 |
| 2011-10-27 | 2011-10-25 | 8.004 | 340,319,501 | -97,591 | 37.13% | 2,723,790,969 |
| 2011-10-26 | 2011-10-24 | 7.602 | 340,417,092 | +1,176,426 | 37.14% | 2,587,691,637 |
| 2011-10-25 | 2011-10-21 | 7.238 | 339,240,666 | +196,220 | 37.01% | 2,455,332,797 |
| 2011-10-24 | 2011-10-20 | 7.008 | 339,044,446 | +361,078 | 36.99% | 2,376,010,622 |
| 2011-10-21 | 2011-10-19 | 7.314 | 338,683,368 | +43,680 | 36.95% | 2,477,238,898 |
| 2011-10-20 | 2011-10-18 | 7.085 | 338,639,688 | +372,388 | 36.94% | 2,399,110,422 |
| 2011-10-19 | 2011-10-17 | 7.697 | 338,267,300 | -57,192 | 36.90% | 2,603,734,682 |
| 2011-10-18 | 2011-10-14 | 7.506 | 338,324,492 | +253,706 | 36.91% | 2,539,394,434 |
| 2011-10-17 | 2011-10-13 | 7.831 | 338,070,786 | -11,978 | 36.88% | 2,647,534,386 |
| 2011-10-14 | 2011-10-12 | 7.104 | 338,082,764 | -72,049 | 36.88% | 2,401,638,284 |
| 2011-10-13 | 2011-10-11 | 6.931 | 338,154,813 | +56,500 | 36.89% | 2,343,876,915 |
| 2011-10-12 | 2011-10-10 | 6.510 | 338,098,313 | +419,170 | 36.88% | 2,201,063,535 |
| 2011-10-11 | 2011-10-07 | 6.606 | 337,679,143 | +17,919 | 36.84% | 2,230,663,135 |
| 2011-10-10 | 2011-10-06 | 6.625 | 337,661,224 | -222,797 | 36.84% | 2,237,010,112 |
| 2011-10-07 | 2011-10-04 | 5.802 | 337,884,021 | -440,964 | 36.86% | 1,960,292,780 |
| 2011-10-06 | 2011-10-03 | 5.802 | 338,324,985 | +162,997 | 36.91% | 1,962,851,109 |
| 2011-10-04 | 2011-09-30 | 5.840 | 338,161,988 | +911,444 | 36.89% | 1,974,855,325 |
| 2011-10-03 | 2011-09-28 | 5.763 | 337,250,544 | -231,260 | 36.79% | 1,943,702,586 |
| 2011-09-30 | 2011-09-27 | 6.012 | 337,481,804 | -573,356 | 36.82% | 2,029,040,277 |
| 2011-09-28 | 2011-09-26 | 5.400 | 338,055,160 | -439,494 | 36.83% | 1,825,354,983 |
| 2011-09-27 | 2011-09-23 | 5.514 | 338,494,654 | -517,034 | 36.88% | 1,866,615,896 |
| 2011-09-26 | 2011-09-22 | 5.591 | 339,011,688 | -258,247 | 36.93% | 1,895,431,880 |
| 2011-09-23 | 2011-09-21 | 6.319 | 339,269,935 | -66,915 | 36.96% | 2,143,729,446 |
| 2011-09-22 | 2011-09-20 | 6.778 | 339,336,850 | +119,343 | 36.97% | 2,300,090,605 |
| 2011-09-21 | 2011-09-19 | 6.951 | 339,217,507 | +187,172 | 36.95% | 2,357,737,989 |
| 2011-09-20 | 2011-09-16 | 7.410 | 339,030,335 | -344,481 | 36.93% | 2,512,234,537 |
| 2011-09-19 | 2011-09-15 | 7.276 | 339,374,816 | -365,949 | 36.97% | 2,469,300,055 |
| 2011-09-16 | 2011-09-14 | 7.065 | 339,740,765 | -28,721 | 37.01% | 2,400,405,894 |
| 2011-09-15 | 2011-09-12 | 7.487 | 339,769,486 | +13,504 | 37.01% | 2,543,734,549 |
| 2011-09-14 | 2011-09-09 | 7.946 | 339,755,982 | +62,694 | 37.01% | 2,699,764,403 |
| 2011-09-12 | 2011-09-08 | 8.176 | 339,693,288 | +251,878 | 37.01% | 2,777,317,296 |
| 2011-09-09 | 2011-09-07 | 8.138 | 339,441,410 | -7,312 | 36.98% | 2,762,259,086 |
| 2011-09-08 | 2011-09-06 | 8.042 | 339,448,722 | -244,970 | 36.98% | 2,729,820,723 |
| 2011-09-07 | 2011-09-05 | 8.004 | 339,693,692 | -39,072 | 37.01% | 2,718,782,226 |
| 2011-09-06 | 2011-09-02 | 8.348 | 339,732,764 | -317,834 | 37.01% | 2,836,185,156 |
| 2011-09-05 | 2011-09-01 | 8.770 | 340,050,598 | -347,828 | 37.05% | 2,982,082,670 |
| 2011-09-02 | 2011-08-31 | 8.425 | 340,398,426 | -152,580 | 37.08% | 2,867,813,321 |
| 2011-09-01 | 2011-08-30 | 8.425 | 340,551,006 | -180,089 | 37.10% | 2,869,098,788 |
| 2011-08-31 | 2011-08-29 | 8.195 | 340,731,095 | +96,002 | 37.12% | 2,792,326,487 |
| 2011-08-30 | 2011-08-26 | 7.984 | 340,635,093 | +3,717 | 37.11% | 2,719,794,561 |
| 2011-08-29 | 2011-08-25 | 8.042 | 340,631,376 | +160,875 | 37.11% | 2,739,331,536 |
| 2011-08-26 | 2011-08-24 | 7.946 | 340,470,501 | -189,059 | 37.09% | 2,705,442,104 |
| 2011-08-25 | 2011-08-23 | 8.367 | 340,659,560 | +181,748 | 37.11% | 2,850,445,069 |
| 2011-08-24 | 2011-08-22 | 8.214 | 340,477,812 | +28,576 | 37.09% | 2,796,770,085 |
| 2011-08-23 | 2011-08-19 | 8.616 | 340,449,236 | -135,155 | 37.09% | 2,933,428,693 |
| 2011-08-22 | 2011-08-18 | 9.267 | 340,584,391 | -167,141 | 37.10% | 3,156,318,058 |
| 2011-08-19 | 2011-08-17 | 9.401 | 340,751,532 | -2,682,930 | 37.12% | 3,203,538,644 |
| 2011-08-18 | 2011-08-16 | 8.904 | 343,434,462 | -7,572 | 37.41% | 3,057,788,784 |
| 2011-08-17 | 2011-08-15 | 8.348 | 343,442,034 | +1,971,334 | 37.41% | 2,867,151,191 |
| 2011-08-16 | 2011-08-12 | 8.176 | 341,470,700 | -1,690,096 | 37.20% | 2,791,849,338 |
| 2011-08-15 | 2011-08-11 | 8.578 | 343,160,796 | +405,977 | 37.38% | 2,943,651,135 |
| 2011-08-12 | 2011-08-10 | 8.406 | 342,754,819 | +418,779 | 37.34% | 2,881,102,755 |
| 2011-08-11 | 2011-08-09 | 9.210 | 342,336,040 | +2,808,571 | 37.29% | 3,152,886,645 |
| 2011-08-10 | 2011-08-08 | 9.210 | 339,527,469 | -701,192 | 36.99% | 3,127,019,939 |
| 2011-08-09 | 2011-08-05 | 9.574 | 340,228,661 | +62,994 | 37.06% | 3,257,253,492 |
| 2011-08-08 | 2011-08-04 | 10.895 | 340,165,667 | -99,651 | 37.06% | 3,706,068,161 |
| 2011-08-05 | 2011-08-03 | 11.527 | 340,265,318 | +96,183 | 37.07% | 3,922,155,740 |
| 2011-08-04 | 2011-08-02 | 11.680 | 340,169,135 | -2,624,235 | 37.06% | 3,973,154,000 |
| 2011-08-03 | 2011-08-01 | 11.910 | 342,793,370 | +186,649 | 37.34% | 4,082,568,274 |
| 2011-08-02 | 2011-07-29 | 11.833 | 342,606,721 | -3,102 | 37.32% | 4,054,105,176 |
| 2011-08-01 | 2011-07-28 | 12.005 | 342,609,823 | -405,421 | 37.32% | 4,113,182,784 |
| 2011-07-29 | 2011-07-27 | 11.814 | 343,015,244 | +38,196 | 37.37% | 4,052,371,413 |
| 2011-07-28 | 2011-07-26 | 12.044 | 342,977,048 | +57,316 | 37.37% | 4,130,725,746 |
| 2011-07-27 | 2011-07-25 | 11.833 | 342,919,732 | +19,014 | 37.36% | 4,057,809,072 |
| 2011-07-26 | 2011-07-22 | 11.986 | 342,900,718 | -478,915 | 37.36% | 4,110,109,437 |
| 2011-07-25 | 2011-07-21 | 11.948 | 343,379,633 | -40,966 | 37.41% | 4,102,700,174 |
| 2011-07-22 | 2011-07-20 | 11.891 | 343,420,599 | +70,465 | 37.42% | 4,083,462,763 |
| 2011-07-21 | 2011-07-19 | 11.833 | 343,350,134 | +1,384,289 | 37.41% | 4,062,902,069 |
| 2011-07-20 | 2011-07-18 | 11.814 | 341,965,845 | +258,640 | 37.26% | 4,039,973,846 |
| 2011-07-19 | 2011-07-15 | 12.120 | 341,707,205 | -212,259 | 37.23% | 4,141,603,358 |
| 2011-07-18 | 2011-07-14 | 12.082 | 341,919,464 | +3,971,649 | 37.25% | 4,131,082,244 |
| 2011-07-15 | 2011-07-13 | 11.603 | 337,947,815 | +374,524 | 36.82% | 3,921,325,784 |
| 2011-07-14 | 2011-07-12 | 11.508 | 337,573,291 | +564,144 | 36.78% | 3,884,661,735 |
| 2011-07-13 | 2011-07-11 | 11.929 | 337,009,147 | +1,485,478 | 36.72% | 4,020,132,740 |
| 2011-07-12 | 2011-07-08 | 12.120 | 335,523,669 | -2,979,303 | 36.56% | 4,066,656,875 |
| 2011-07-11 | 2011-07-07 | 11.584 | 338,502,972 | +973,396 | 36.88% | 3,921,285,999 |
| 2011-07-08 | 2011-07-06 | 11.680 | 337,529,576 | +1,892,369 | 36.77% | 3,942,324,118 |
| 2011-07-07 | 2011-07-05 | 11.967 | 335,637,207 | +3,461,249 | 36.57% | 4,016,620,253 |
| 2011-07-06 | 2011-07-04 | 12.005 | 332,175,958 | +148,037 | 36.19% | 3,987,919,610 |
| 2011-07-05 | 2011-06-30 | 12.752 | 332,027,921 | +2,581,373 | 36.18% | 4,234,084,229 |
| 2011-07-04 | 2011-06-29 | 12.465 | 329,446,548 | +375,577 | 35.89% | 4,106,545,204 |
| 2011-06-30 | 2011-06-28 | 12.427 | 329,070,971 | -93,271 | 35.85% | 4,089,261,912 |
| 2011-06-29 | 2011-06-27 | 12.235 | 329,164,242 | +300,823 | 35.87% | 4,027,394,445 |
| 2011-06-28 | 2011-06-24 | 12.350 | 328,863,419 | -281,397 | 35.84% | 4,061,495,162 |
| 2011-06-27 | 2011-06-23 | 11.891 | 329,144,816 | +68,939 | 35.87% | 3,913,715,728 |
| 2011-06-24 | 2011-06-22 | 11.680 | 329,075,877 | -295,601 | 35.86% | 3,843,585,447 |
| 2011-06-23 | 2011-06-21 | 11.450 | 329,371,478 | -374,438 | 35.90% | 3,771,358,611 |
| 2011-06-22 | 2011-06-20 | 11.565 | 329,745,916 | -505,913 | 35.94% | 3,813,528,725 |
| 2011-06-21 | 2011-06-17 | 11.718 | 330,251,829 | -372,619 | 35.99% | 3,869,967,445 |
| 2011-06-20 | 2011-06-16 | 11.948 | 330,624,448 | -231,885 | 36.03% | 3,950,301,212 |
| 2011-06-17 | 2011-06-15 | 12.216 | 330,856,333 | -238,665 | 36.06% | 4,041,762,487 |
| 2011-06-16 | 2011-06-14 | 12.044 | 331,094,998 | -295,961 | 36.08% | 3,987,621,447 |
| 2011-06-15 | 2011-06-13 | 12.159 | 331,390,959 | -786,393 | 36.12% | 4,029,257,650 |
| 2011-06-14 | 2011-06-10 | 12.178 | 332,177,352 | -658,972 | 36.20% | 4,045,179,451 |
| 2011-06-13 | 2011-06-09 | 12.063 | 332,836,324 | -965,942 | 36.27% | 4,014,966,484 |
| 2011-06-10 | 2011-06-08 | 12.618 | 333,802,266 | +708,084 | 36.38% | 4,211,970,814 |
| 2011-06-09 | 2011-06-07 | 12.599 | 333,094,182 | +548,698 | 36.30% | 4,196,658,196 |
| 2011-06-08 | 2011-06-03 | 12.829 | 332,545,484 | -1,640,855 | 36.24% | 4,266,153,868 |
| 2011-06-07 | 2011-06-02 | 12.829 | 334,186,339 | -222,727 | 36.42% | 4,287,204,041 |
| 2011-06-03 | 2011-06-01 | 13.365 | 334,409,066 | -381,848 | 36.44% | 4,469,347,503 |
| 2011-06-02 | 2011-05-31 | 13.403 | 334,790,914 | +471,262 | 36.49% | 4,487,271,644 |
| 2011-06-01 | 2011-05-30 | 13.097 | 334,319,652 | -1,008,621 | 36.44% | 4,378,533,389 |
| 2011-05-31 | 2011-05-27 | 12.925 | 335,328,273 | +267,607 | 36.55% | 4,333,957,050 |
| 2011-05-30 | 2011-05-26 | 12.829 | 335,060,666 | +182,583 | 36.52% | 4,298,420,592 |
| 2011-05-27 | 2011-05-25 | 12.848 | 334,878,083 | +181,529 | 36.50% | 4,302,490,332 |
| 2011-05-26 | 2011-05-24 | 12.676 | 334,696,554 | +405,491 | 36.48% | 4,242,480,828 |
| 2011-05-25 | 2011-05-23 | 12.522 | 334,291,063 | -404,669 | 36.43% | 4,186,134,447 |
| 2011-05-24 | 2011-05-20 | 12.982 | 334,695,732 | +243,666 | 36.48% | 4,345,007,458 |
| 2011-05-23 | 2011-05-19 | 13.403 | 334,452,066 | +145,216 | 36.45% | 4,482,729,995 |
| 2011-05-20 | 2011-05-18 | 13.193 | 334,306,850 | +443,560 | 36.43% | 4,410,371,320 |
| 2011-05-19 | 2011-05-17 | 12.771 | 333,863,290 | -445,477 | 36.39% | 4,263,881,836 |
| 2011-05-18 | 2011-05-16 | 13.020 | 334,308,767 | -376,557 | 36.43% | 4,352,786,205 |
| 2011-05-17 | 2011-05-13 | 13.269 | 334,685,324 | -99,753 | 36.47% | 4,440,997,836 |
| 2011-05-16 | 2011-05-12 | 13.193 | 334,785,077 | -593,833 | 36.49% | 4,416,680,370 |
| 2011-05-13 | 2011-05-11 | 13.537 | 335,378,910 | -187,527 | 36.55% | 4,540,104,203 |
| 2011-05-12 | 2011-05-09 | 13.614 | 335,566,437 | -27,798 | 36.57% | 4,568,343,750 |
| 2011-05-11 | 2011-05-06 | 13.748 | 335,594,235 | -307,811 | 36.57% | 4,613,702,574 |
| 2011-05-09 | 2011-05-05 | 13.403 | 335,902,046 | -638,333 | 36.61% | 4,502,164,375 |
| 2011-05-06 | 2011-05-04 | 13.250 | 336,540,379 | +256,858 | 36.68% | 4,459,168,998 |
| 2011-05-05 | 2011-05-03 | 13.422 | 336,283,521 | +4,856,838 | 36.65% | 4,513,716,331 |
| 2011-05-04 | 2011-04-29 | 13.384 | 331,426,683 | -574,745 | 36.12% | 4,435,834,191 |
| 2011-05-03 | 2011-04-28 | 13.595 | 332,001,428 | +5,012,827 | 36.18% | 4,513,453,354 |
| 2011-04-29 | 2011-04-27 | 14.514 | 326,988,601 | +98,613 | 35.68% | 4,745,833,273 |
| 2011-04-28 | 2011-04-26 | 15.076 | 326,889,988 | +122,817 | 35.67% | 4,928,038,382 |
| 2011-04-27 | 2011-04-21 | 15.134 | 326,767,171 | +6,735,644 | 35.65% | 4,945,354,893 |
| 2011-04-26 | 2011-04-20 | 15.056 | 320,031,527 | -2,472,599 | 35.66% | 4,818,385,834 |
| 2011-04-21 | 2011-04-19 | 14.958 | 322,504,126 | +7,026 | 35.93% | 4,824,083,260 |
| 2011-04-20 | 2011-04-18 | 15.232 | 322,497,100 | +69,679 | 35.93% | 4,912,260,117 |
| 2011-04-19 | 2011-04-15 | 15.388 | 322,427,421 | +508,849 | 35.92% | 4,961,634,701 |
| 2011-04-18 | 2011-04-14 | 14.978 | 321,918,572 | -199,046 | 35.87% | 4,821,618,964 |
| 2011-04-15 | 2011-04-13 | 14.919 | 322,117,618 | -195,404 | 35.89% | 4,805,704,926 |
| 2011-04-14 | 2011-04-12 | 14.900 | 322,313,022 | +65,938 | 35.91% | 4,802,317,923 |
| 2011-04-13 | 2011-04-11 | 14.958 | 322,247,084 | +155,797 | 35.90% | 4,820,238,373 |
| 2011-04-12 | 2011-04-08 | 15.193 | 322,091,287 | +536,129 | 35.89% | 4,893,482,955 |
| 2011-04-11 | 2011-04-07 | 15.252 | 321,555,158 | -218,862 | 35.83% | 4,904,199,938 |
| 2011-04-08 | 2011-04-06 | 15.564 | 321,774,020 | -247,664 | 35.85% | 5,008,205,357 |
| 2011-04-07 | 2011-04-04 | 15.271 | 322,021,684 | -230,422 | 35.88% | 4,917,611,719 |
| 2011-04-06 | 2011-04-01 | 14.704 | 322,252,106 | -401,321 | 35.90% | 4,738,399,669 |
| 2011-04-04 | 2011-03-31 | 14.372 | 322,653,427 | +66,090 | 35.95% | 4,637,049,220 |
| 2011-04-01 | 2011-03-30 | 14.117 | 322,587,337 | -27,848 | 35.94% | 4,554,100,363 |
| 2011-03-31 | 2011-03-29 | 14.000 | 322,615,185 | -45,240 | 35.95% | 4,516,644,529 |
| 2011-03-30 | 2011-03-28 | 14.176 | 322,660,425 | +628,771 | 35.96% | 4,574,059,319 |
| 2011-03-29 | 2011-03-25 | 14.293 | 322,031,654 | +129,540 | 35.89% | 4,602,926,330 |
| 2011-03-28 | 2011-03-24 | 14.450 | 321,902,114 | +1,355,172 | 35.87% | 4,651,428,522 |
| 2011-03-25 | 2011-03-23 | 14.469 | 320,546,942 | +116,845 | 35.72% | 4,638,114,249 |
| 2011-03-24 | 2011-03-22 | 14.235 | 320,430,097 | +40,877 | 35.71% | 4,561,238,328 |
| 2011-03-23 | 2011-03-21 | 14.411 | 320,389,220 | +314,580 | 35.70% | 4,617,038,196 |
| 2011-03-22 | 2011-03-18 | 14.391 | 320,074,640 | +1,256,803 | 35.67% | 4,606,246,386 |
| 2011-03-21 | 2011-03-17 | 13.159 | 318,817,837 | -580,386 | 35.53% | 4,195,423,047 |
| 2011-03-18 | 2011-03-16 | 14.078 | 319,398,223 | +2,268,383 | 35.59% | 4,496,587,786 |
| 2011-03-17 | 2011-03-15 | 14.763 | 317,129,840 | +1,274,640 | 35.34% | 4,681,684,515 |
| 2011-03-16 | 2011-03-14 | 15.369 | 315,855,200 | +551,876 | 35.20% | 4,854,322,903 |
| 2011-03-15 | 2011-03-11 | 15.095 | 315,303,324 | +3,420,055 | 35.14% | 4,759,528,525 |
| 2011-03-14 | 2011-03-10 | 15.564 | 311,883,269 | +221,606 | 34.76% | 4,854,262,189 |
| 2011-03-11 | 2011-03-09 | 15.858 | 311,661,663 | +118,402 | 34.73% | 4,942,222,828 |
| 2011-03-10 | 2011-03-08 | 15.838 | 311,543,261 | +524,778 | 34.72% | 4,934,253,579 |
| 2011-03-09 | 2011-03-07 | 15.955 | 311,018,483 | +103,564 | 34.66% | 4,962,430,552 |
| 2011-03-08 | 2011-03-04 | 15.682 | 310,914,919 | +202,588 | 34.65% | 4,875,666,755 |
| 2011-03-07 | 2011-03-03 | 15.193 | 310,712,331 | -20,267 | 34.63% | 4,720,604,242 |
| 2011-03-04 | 2011-03-02 | 14.860 | 310,732,598 | -100,188 | 34.63% | 4,617,623,215 |
| 2011-03-03 | 2011-03-01 | 15.154 | 310,832,786 | +16,644 | 34.64% | 4,710,278,738 |
| 2011-03-02 | 2011-02-28 | 14.939 | 310,816,142 | +348,108 | 34.64% | 4,643,174,530 |
| 2011-03-01 | 2011-02-25 | 14.587 | 310,468,034 | +95,060 | 34.60% | 4,528,702,621 |
| 2011-02-28 | 2011-02-24 | 14.665 | 310,372,974 | +116,200 | 34.59% | 4,551,591,162 |
| 2011-02-25 | 2011-02-23 | 14.626 | 310,256,774 | +270,469 | 34.58% | 4,537,754,068 |
| 2011-02-24 | 2011-02-22 | 14.743 | 309,986,305 | +690,298 | 34.55% | 4,570,165,607 |
| 2011-02-23 | 2011-02-21 | 15.212 | 309,296,007 | +406,102 | 34.47% | 4,705,133,981 |
| 2011-02-22 | 2011-02-18 | 15.427 | 308,889,905 | +34,701 | 34.43% | 4,765,393,880 |
| 2011-02-21 | 2011-02-17 | 15.036 | 308,855,204 | +73,952 | 34.42% | 4,644,076,312 |
| 2011-02-18 | 2011-02-16 | 14.958 | 308,781,252 | -449,595 | 34.41% | 4,618,813,679 |
| 2011-02-17 | 2011-02-15 | 14.802 | 309,230,847 | +382,172 | 34.46% | 4,577,167,166 |
| 2011-02-16 | 2011-02-14 | 14.802 | 308,848,675 | +190,891 | 34.42% | 4,571,510,340 |
| 2011-02-15 | 2011-02-11 | 14.802 | 308,657,784 | +525,410 | 34.40% | 4,568,684,813 |
| 2011-02-14 | 2011-02-10 | 14.743 | 308,132,374 | +9,773 | 34.34% | 4,542,832,878 |
| 2011-02-11 | 2011-02-09 | 14.958 | 308,122,601 | +53,756 | 34.35% | 4,608,961,442 |
| 2011-02-10 | 2011-02-08 | 15.427 | 308,068,845 | +164,725 | 34.34% | 4,752,726,991 |
| 2011-02-09 | 2011-02-07 | 15.232 | 307,904,120 | +37,315 | 34.32% | 4,689,980,557 |
| 2011-02-08 | 2011-02-02 | 15.467 | 307,866,805 | +148,053 | 34.32% | 4,761,649,591 |
| 2011-02-07 | 2011-01-31 | 14.743 | 307,718,752 | +427,636 | 34.30% | 4,536,734,799 |
| 2011-02-01 | 2011-01-28 | 14.841 | 307,291,116 | -162,416 | 34.26% | 4,560,472,750 |
| 2011-01-31 | 2011-01-27 | 15.232 | 307,453,532 | +252,941 | 34.27% | 4,683,117,222 |
| 2011-01-28 | 2011-01-26 | 15.095 | 307,200,591 | +339,705 | 34.27% | 4,637,217,131 |
| 2011-01-27 | 2011-01-25 | 15.115 | 306,860,886 | +805,112 | 34.23% | 4,638,089,373 |
| 2011-01-26 | 2011-01-24 | 14.997 | 306,055,774 | +707,156 | 34.14% | 4,590,014,163 |
| 2011-01-25 | 2011-01-21 | 15.643 | 305,348,618 | -33,976 | 34.06% | 4,776,436,739 |
| 2011-01-24 | 2011-01-20 | 15.819 | 305,382,594 | +10,821 | 34.06% | 4,830,709,103 |
| 2011-01-21 | 2011-01-19 | 16.014 | 305,371,773 | +184,363 | 34.06% | 4,890,247,918 |
| 2011-01-20 | 2011-01-18 | 16.034 | 305,187,410 | +145,944 | 34.04% | 4,893,262,908 |
| 2011-01-19 | 2011-01-17 | 15.858 | 305,041,466 | -114,559 | 34.03% | 4,837,242,034 |
| 2011-01-18 | 2011-01-14 | 16.073 | 305,156,025 | -22,499 | 34.04% | 4,904,693,252 |
| 2011-01-17 | 2011-01-13 | 16.249 | 305,178,524 | +72,622 | 34.04% | 4,958,759,853 |
| 2011-01-14 | 2011-01-12 | 16.346 | 305,105,902 | -63,497 | 34.03% | 4,987,408,839 |
| 2011-01-13 | 2011-01-11 | 16.112 | 305,169,399 | -91,015 | 34.04% | 4,916,842,292 |
| 2011-01-12 | 2011-01-10 | 15.760 | 305,260,414 | +329,415 | 34.05% | 4,810,869,929 |
| 2011-01-11 | 2011-01-07 | 15.995 | 304,930,999 | -61,162 | 34.01% | 4,877,226,947 |
| 2011-01-10 | 2011-01-06 | 15.936 | 304,992,161 | +579,884 | 34.02% | 4,860,314,476 |
| 2011-01-07 | 2011-01-05 | 16.327 | 304,412,277 | +42,152 | 33.96% | 4,970,118,271 |
| 2011-01-06 | 2011-01-04 | 16.444 | 304,370,125 | -202,013 | 33.95% | 5,005,138,538 |
| 2011-01-05 | 2011-01-03 | 15.330 | 304,572,138 | -12,785 | 33.97% | 4,669,004,785 |
| 2011-01-04 | 2010-12-31 | 15.252 | 304,584,923 | -85,009 | 33.98% | 4,645,378,323 |
| 2011-01-03 | 2010-12-29 | 15.154 | 304,669,932 | +147,455 | 34.00% | 4,616,888,461 |
| 2010-12-30 | 2010-12-28 | 15.173 | 304,522,477 | -320,065 | 34.00% | 4,620,608,358 |
| 2010-12-29 | 2010-12-24 | 14.821 | 304,842,542 | +200,939 | 34.03% | 4,518,173,089 |
| 2010-12-28 | 2010-12-22 | 15.486 | 304,641,603 | +415,154 | 34.01% | 4,717,723,436 |
| 2010-12-23 | 2010-12-21 | 15.525 | 304,226,449 | +167,603 | 33.97% | 4,723,191,510 |
| 2010-12-22 | 2010-12-20 | 15.779 | 304,058,846 | +353,116 | 33.95% | 4,797,878,679 |
| 2010-12-21 | 2010-12-17 | 15.779 | 303,705,730 | +450,629 | 33.91% | 4,792,306,706 |
| 2010-12-20 | 2010-12-16 | 15.525 | 303,255,101 | +126,139 | 33.86% | 4,708,111,090 |
| 2010-12-17 | 2010-12-15 | 15.506 | 303,128,962 | +280,580 | 33.84% | 4,700,225,606 |
| 2010-12-16 | 2010-12-14 | 15.740 | 302,848,382 | +293,273 | 33.81% | 4,766,934,917 |
| 2010-12-15 | 2010-12-13 | 15.564 | 302,555,109 | +766,634 | 33.78% | 4,709,075,387 |
| 2010-12-14 | 2010-12-10 | 15.760 | 301,788,475 | +263,001 | 33.69% | 4,756,152,560 |
| 2010-12-13 | 2010-12-09 | 15.564 | 301,525,474 | -753,015 | 33.66% | 4,693,049,781 |
| 2010-12-10 | 2010-12-08 | 15.643 | 302,278,489 | +518,799 | 33.75% | 4,728,412,035 |
| 2010-12-09 | 2010-12-07 | 15.799 | 301,759,690 | +341,399 | 33.69% | 4,767,499,653 |
| 2010-12-08 | 2010-12-06 | 15.545 | 301,418,291 | -208,983 | 33.65% | 4,685,487,852 |
| 2010-12-07 | 2010-12-03 | 15.095 | 301,627,274 | -5,173,099 | 33.68% | 4,553,087,472 |
| 2010-12-06 | 2010-12-02 | 14.802 | 306,800,373 | +2,560,610 | 34.25% | 4,541,191,823 |
| 2010-12-03 | 2010-12-01 | 15.173 | 304,239,763 | -748,788 | 33.97% | 4,616,318,656 |
| 2010-12-02 | 2010-11-30 | 14.372 | 304,988,551 | +243,694 | 34.05% | 4,383,176,511 |
| 2010-12-01 | 2010-11-29 | 14.333 | 304,744,857 | -115,582 | 34.10% | 4,367,756,755 |
| 2010-11-30 | 2010-11-26 | 14.039 | 304,860,439 | -542,342 | 34.11% | 4,279,998,328 |
| 2010-11-29 | 2010-11-25 | 13.687 | 305,402,781 | +315,250 | 34.17% | 4,180,123,489 |
| 2010-11-26 | 2010-11-24 | 13.805 | 305,087,531 | -166,849 | 34.14% | 4,211,601,229 |
| 2010-11-25 | 2010-11-23 | 13.648 | 305,254,380 | +182,837 | 34.15% | 4,166,154,881 |
| 2010-11-24 | 2010-11-22 | 14.098 | 305,071,543 | +292,612 | 34.13% | 4,300,857,445 |
| 2010-11-23 | 2010-11-19 | 13.961 | 304,778,931 | -224,290 | 34.10% | 4,255,016,394 |
| 2010-11-22 | 2010-11-18 | 14.157 | 305,003,221 | +202,335 | 34.13% | 4,317,785,628 |
| 2010-11-19 | 2010-11-17 | 12.964 | 304,800,886 | +602,883 | 34.10% | 3,951,371,271 |
| 2010-11-18 | 2010-11-16 | 12.964 | 304,198,003 | +161,952 | 34.04% | 3,943,555,629 |
| 2010-11-17 | 2010-11-15 | 12.807 | 304,036,051 | -502,710 | 34.02% | 3,893,897,071 |
| 2010-11-16 | 2010-11-12 | 13.492 | 304,538,761 | +74,703 | 34.07% | 4,108,750,327 |
| 2010-11-15 | 2010-11-11 | 14.215 | 304,464,058 | -1,236,114 | 34.07% | 4,328,012,703 |
| 2010-11-12 | 2010-11-10 | 14.587 | 305,700,172 | +92,515 | 34.20% | 4,459,155,270 |
| 2010-11-11 | 2010-11-09 | 14.157 | 305,607,657 | -46,598 | 34.19% | 4,326,342,341 |
| 2010-11-10 | 2010-11-08 | 14.763 | 305,654,255 | +886,811 | 34.31% | 4,512,274,192 |
| 2010-11-09 | 2010-11-05 | 14.235 | 304,767,444 | -316,905 | 34.21% | 4,338,284,573 |
| 2010-11-08 | 2010-11-04 | 12.925 | 305,084,349 | +170,002 | 34.25% | 3,943,115,265 |
| 2010-11-05 | 2010-11-03 | 12.495 | 304,914,347 | -51,487 | 34.23% | 3,809,752,845 |
| 2010-11-04 | 2010-11-02 | 12.182 | 304,965,834 | -94,557 | 34.24% | 3,714,987,170 |
| 2010-11-03 | 2010-11-01 | 12.240 | 305,060,391 | +59,769 | 34.25% | 3,734,033,760 |
| 2010-11-02 | 2010-10-29 | 11.967 | 305,000,622 | +80,208 | 34.24% | 3,649,809,789 |
| 2010-11-01 | 2010-10-28 | 11.751 | 304,920,414 | +130,048 | 34.23% | 3,583,266,069 |
| 2010-10-29 | 2010-10-27 | 11.634 | 304,790,366 | +71,659,258 | 34.22% | 3,545,980,031 |
| 2010-10-28 | 2010-10-26 | 11.967 | 233,131,108 | -309,156 | 26.17% | 2,789,778,573 |
| 2010-10-27 | 2010-10-25 | 12.182 | 233,440,264 | +537,313 | 26.21% | 2,843,687,682 |
| 2010-10-26 | 2010-10-22 | 11.791 | 232,902,951 | -501,019 | 26.15% | 2,746,062,313 |
| 2010-10-25 | 2010-10-21 | 11.830 | 233,403,970 | -1,121,618 | 28.49% | 2,761,097,214 |
| 2010-10-22 | 2010-10-20 | 11.419 | 234,525,588 | -289,908 | 28.63% | 2,678,065,317 |
| 2010-10-21 | 2010-10-19 | 11.439 | 234,815,496 | +854,462 | 28.67% | 2,685,967,195 |
| 2010-10-20 | 2010-10-18 | 11.360 | 233,961,034 | +801,981 | 28.56% | 2,657,894,564 |
| 2010-10-19 | 2010-10-15 | 11.263 | 233,159,053 | +6,005,113 | 28.46% | 2,625,988,686 |
| 2010-10-18 | 2010-10-14 | 12.201 | 227,153,940 | -66,229,615 | 27.73% | 2,771,551,470 |
| 2010-10-15 | 2010-10-13 | 12.123 | 293,383,555 | -260,595 | 35.81% | 3,556,686,125 |
| 2010-10-14 | 2010-10-12 | 11.263 | 293,644,150 | +22,552 | 35.85% | 3,307,211,132 |
| 2010-10-13 | 2010-10-11 | 11.458 | 293,621,598 | +225,763 | 35.84% | 3,364,369,587 |
| 2010-10-12 | 2010-10-08 | 11.282 | 293,395,835 | +237,572 | 35.82% | 3,310,151,277 |
| 2010-10-11 | 2010-10-07 | 11.028 | 293,158,263 | +77,225 | 35.79% | 3,232,952,533 |
| 2010-10-08 | 2010-10-06 | 11.067 | 293,081,038 | +45,817 | 35.78% | 3,243,562,245 |
| 2010-10-07 | 2010-10-05 | 10.813 | 293,035,221 | -1,072,111 | 35.77% | 3,168,568,050 |
| 2010-10-06 | 2010-10-04 | 10.950 | 294,107,332 | +234,318 | 35.90% | 3,220,415,905 |
| 2010-10-05 | 2010-09-30 | 10.598 | 293,873,014 | -24,252 | 35.87% | 3,114,419,272 |
| 2010-10-04 | 2010-09-29 | 10.481 | 293,897,266 | -72,611 | 35.88% | 3,080,196,480 |
| 2010-09-30 | 2010-09-28 | 10.461 | 293,969,877 | -26,124 | 35.89% | 3,075,209,426 |
| 2010-09-29 | 2010-09-27 | 10.735 | 293,996,001 | -35,605 | 35.89% | 3,155,962,629 |
| 2010-09-28 | 2010-09-24 | 9.992 | 294,031,606 | -90,521 | 35.89% | 2,937,872,883 |
| 2010-09-27 | 2010-09-22 | 9.992 | 294,122,127 | -119,681 | 35.90% | 2,938,777,341 |
| 2010-09-24 | 2010-09-21 | 10.089 | 294,241,808 | -7,325 | 35.92% | 2,968,740,017 |
| 2010-09-22 | 2010-09-20 | 10.207 | 294,249,133 | +329,431 | 35.92% | 3,003,335,014 |
| 2010-09-21 | 2010-09-17 | 9.718 | 293,919,702 | -85,144 | 35.88% | 2,856,295,738 |
| 2010-09-20 | 2010-09-16 | 9.444 | 294,004,846 | +351,573 | 35.89% | 2,776,640,820 |
| 2010-09-17 | 2010-09-15 | 9.620 | 293,653,273 | -143,243 | 35.85% | 2,824,997,273 |
| 2010-09-16 | 2010-09-14 | 9.796 | 293,796,516 | +134,098 | 35.87% | 2,878,077,284 |
| 2010-09-15 | 2010-09-13 | 9.659 | 293,662,418 | -331,403 | 35.85% | 2,836,569,336 |
| 2010-09-14 | 2010-09-10 | 9.073 | 293,993,821 | -200,922 | 35.89% | 2,667,314,757 |
| 2010-09-13 | 2010-09-09 | 9.092 | 294,194,743 | +8,148 | 35.91% | 2,674,890,112 |
| 2010-09-10 | 2010-09-08 | 9.112 | 294,186,595 | -423,634 | 35.91% | 2,680,568,321 |
| 2010-09-09 | 2010-09-07 | 9.190 | 294,610,229 | -175,374 | 35.96% | 2,707,470,691 |
| 2010-09-08 | 2010-09-06 | 8.779 | 294,785,603 | +115,009 | 35.99% | 2,588,038,274 |
| 2010-09-07 | 2010-09-03 | 8.564 | 294,670,594 | -47,023 | 35.97% | 2,523,649,246 |
| 2010-09-06 | 2010-09-02 | 8.564 | 294,717,617 | +35,289 | 35.98% | 2,524,051,965 |
| 2010-09-03 | 2010-09-01 | 8.506 | 294,682,328 | +46,470 | 35.97% | 2,506,463,782 |
| 2010-09-02 | 2010-08-31 | 8.799 | 294,635,858 | +65,600 | 35.97% | 2,592,484,681 |
| 2010-09-01 | 2010-08-30 | 8.408 | 294,570,258 | +58,230 | 35.96% | 2,476,711,582 |
| 2010-08-31 | 2010-08-27 | 8.447 | 294,512,028 | +68,237 | 35.95% | 2,487,739,303 |
| 2010-08-30 | 2010-08-26 | 8.447 | 294,443,791 | -17,731 | 35.94% | 2,487,162,906 |
| 2010-08-27 | 2010-08-25 | 8.251 | 294,461,522 | -80,291 | 35.95% | 2,429,735,997 |
| 2010-08-26 | 2010-08-24 | 8.643 | 294,541,813 | -89,204 | 35.96% | 2,545,583,278 |
| 2010-08-25 | 2010-08-23 | 8.662 | 294,631,017 | -63,833 | 35.97% | 2,552,115,208 |
| 2010-08-24 | 2010-08-20 | 8.955 | 294,694,850 | +27,244 | 35.97% | 2,639,101,592 |
| 2010-08-23 | 2010-08-19 | 8.662 | 294,667,606 | +71,922 | 35.97% | 2,552,432,145 |
| 2010-08-20 | 2010-08-18 | 8.682 | 294,595,684 | -2,288,806 | 35.96% | 2,557,569,443 |
| 2010-08-19 | 2010-08-17 | 8.818 | 296,884,490 | +12,299 | 36.24% | 2,618,075,315 |
| 2010-08-18 | 2010-08-16 | 8.779 | 296,872,191 | -6,447 | 36.24% | 2,606,357,247 |
| 2010-08-17 | 2010-08-13 | 8.760 | 296,878,638 | -1,357 | 36.24% | 2,600,608,917 |
| 2010-08-16 | 2010-08-12 | 8.779 | 296,879,995 | -6,506,839 | 36.24% | 2,606,425,761 |
| 2010-08-13 | 2010-08-11 | 8.994 | 303,386,834 | -99,948 | 37.04% | 2,728,805,904 |
| 2010-08-12 | 2010-08-10 | 8.975 | 303,486,782 | -304,436 | 37.05% | 2,723,770,743 |
| 2010-08-11 | 2010-08-09 | 9.092 | 303,791,218 | -3,052,230 | 37.09% | 2,762,143,595 |
| 2010-08-10 | 2010-08-06 | 9.092 | 306,843,448 | -16,977,912 | 37.46% | 2,789,895,212 |
| 2010-08-09 | 2010-08-05 | 9.151 | 323,821,360 | +2,396 | 39.53% | 2,963,257,757 |
| 2010-08-06 | 2010-08-04 | 9.229 | 323,818,964 | -34,570 | 39.53% | 2,988,562,633 |
| 2010-08-05 | 2010-08-03 | 9.346 | 323,853,534 | +150 | 39.53% | 3,026,875,943 |
| 2010-08-04 | 2010-08-02 | 9.288 | 323,853,384 | +1,525 | 39.53% | 3,007,877,420 |
| 2010-08-03 | 2010-07-30 | 9.073 | 323,851,859 | -373,423 | 39.53% | 2,938,207,475 |
| 2010-08-02 | 2010-07-29 | 9.229 | 324,225,282 | -3,917,334 | 39.58% | 2,992,312,589 |
| 2010-07-30 | 2010-07-28 | 9.327 | 328,142,616 | -55,557 | 40.06% | 3,060,547,326 |
| 2010-07-29 | 2010-07-27 | 9.092 | 328,198,173 | -2,672,956 | 40.06% | 2,984,057,563 |
| 2010-07-28 | 2010-07-26 | 8.994 | 330,871,129 | -37,496 | 40.39% | 2,976,012,763 |
| 2010-07-27 | 2010-07-23 | 9.190 | 330,908,625 | -2,570,821 | 40.40% | 3,041,053,282 |
| 2010-07-26 | 2010-07-22 | 8.701 | 333,479,446 | -89,500 | 40.71% | 2,901,664,302 |
| 2010-07-23 | 2010-07-21 | 8.506 | 333,568,946 | -375,373 | 40.72% | 2,837,219,618 |
| 2010-07-22 | 2010-07-20 | 8.603 | 333,944,319 | -892,112 | 40.77% | 2,873,060,826 |
| 2010-07-21 | 2010-07-19 | 8.232 | 334,836,431 | -156,600 | 40.88% | 2,756,340,614 |
| 2010-07-20 | 2010-07-16 | 8.291 | 334,993,031 | -80,808 | 40.89% | 2,777,280,298 |
| 2010-07-19 | 2010-07-15 | 8.584 | 335,073,839 | -391,696 | 40.90% | 2,876,226,784 |
| 2010-07-16 | 2010-07-14 | 8.701 | 335,465,535 | -102,583 | 40.95% | 2,918,945,617 |
| 2010-07-15 | 2010-07-13 | 8.721 | 335,568,118 | +155,891 | 40.96% | 2,926,399,644 |
| 2010-07-14 | 2010-07-12 | 8.858 | 335,412,227 | -44,486 | 40.95% | 2,970,948,863 |
| 2010-07-13 | 2010-07-09 | 8.858 | 335,456,713 | -57,657 | 40.95% | 2,971,342,902 |
| 2010-07-12 | 2010-07-08 | 8.799 | 335,514,370 | -425,236 | 40.96% | 2,952,172,455 |
| 2010-07-09 | 2010-07-07 | 8.740 | 335,939,606 | +447,040 | 41.01% | 2,936,207,990 |
| 2010-07-08 | 2010-07-06 | 8.858 | 335,492,566 | +16,494 | 40.96% | 2,971,660,474 |
| 2010-07-07 | 2010-07-05 | 8.916 | 335,476,072 | -468,923 | 40.95% | 2,991,193,280 |
| 2010-07-06 | 2010-07-02 | 9.249 | 335,944,995 | +445,886 | 41.01% | 3,107,043,978 |
| 2010-07-05 | 2010-06-30 | 9.483 | 335,499,109 | -202,525 | 40.96% | 3,181,641,144 |
| 2010-07-02 | 2010-06-29 | 9.327 | 335,701,634 | +197,703 | 40.98% | 3,131,049,392 |
| 2010-06-30 | 2010-06-28 | 9.737 | 335,503,931 | -329,534 | 40.96% | 3,266,969,201 |
| 2010-06-29 | 2010-06-25 | 9.777 | 335,833,465 | +32,671 | 41.00% | 3,283,311,283 |
| 2010-06-28 | 2010-06-24 | 9.679 | 335,800,794 | +33,061 | 40.99% | 3,250,161,953 |
| 2010-06-25 | 2010-06-23 | 9.777 | 335,767,733 | -81,691 | 40.99% | 3,282,668,647 |
| 2010-06-24 | 2010-06-22 | 9.835 | 335,849,424 | +59,326 | 41.00% | 3,303,168,112 |
| 2010-06-23 | 2010-06-21 | 9.757 | 335,790,098 | +506,260 | 40.99% | 3,276,321,526 |
| 2010-06-22 | 2010-06-18 | 9.737 | 335,283,838 | -499,162 | 40.93% | 3,264,826,046 |
| 2010-06-21 | 2010-06-17 | 9.737 | 335,783,000 | -74,659 | 40.99% | 3,269,686,635 |
| 2010-06-18 | 2010-06-15 | 9.777 | 335,857,659 | +160,476 | 41.00% | 3,283,547,818 |
| 2010-06-17 | 2010-06-14 | 9.777 | 335,697,183 | -203,229 | 40.98% | 3,281,978,908 |
| 2010-06-15 | 2010-06-11 | 9.737 | 335,900,412 | +515,842 | 41.00% | 3,270,829,934 |
| 2010-06-14 | 2010-06-10 | 9.581 | 335,384,570 | -404,067 | 40.94% | 3,213,344,161 |
| 2010-06-11 | 2010-06-09 | 9.737 | 335,788,637 | -922,556 | 40.99% | 3,269,741,525 |
| 2010-06-10 | 2010-06-08 | 9.737 | 336,711,193 | -2,290,896 | 41.10% | 3,278,724,913 |
| 2010-06-09 | 2010-06-07 | 9.679 | 339,002,089 | -59,347 | 41.38% | 3,281,146,773 |
| 2010-06-08 | 2010-06-04 | 9.894 | 339,061,436 | -55,215 | 41.39% | 3,354,648,320 |
| 2010-06-07 | 2010-06-03 | 9.659 | 339,116,651 | +499,541 | 41.40% | 3,275,624,781 |
| 2010-06-04 | 2010-06-02 | 9.601 | 338,617,110 | -408,223 | 41.34% | 3,250,936,416 |
| 2010-06-03 | 2010-06-01 | 9.679 | 339,025,333 | -36,189 | 41.39% | 3,281,371,748 |
| 2010-06-02 | 2010-05-31 | 9.874 | 339,061,522 | +11,458 | 41.39% | 3,348,019,430 |
| 2010-06-01 | 2010-05-28 | 9.855 | 339,050,064 | -59,403 | 41.39% | 3,341,276,772 |
| 2010-05-31 | 2010-05-27 | 9.522 | 339,109,467 | +467,014 | 41.40% | 3,229,140,636 |
| 2010-05-28 | 2010-05-26 | 9.151 | 338,642,453 | -456,950 | 41.34% | 3,098,884,137 |
| 2010-05-27 | 2010-05-25 | 9.053 | 339,099,403 | -71,121 | 41.40% | 3,069,913,231 |
| 2010-05-26 | 2010-05-24 | 8.897 | 339,170,524 | +393,026 | 41.40% | 3,017,502,117 |
| 2010-05-25 | 2010-05-20 | 8.760 | 338,777,498 | -239,114 | 41.36% | 2,967,636,163 |
| 2010-05-24 | 2010-05-19 | 8.994 | 339,016,612 | +12,339 | 41.39% | 3,049,277,123 |
| 2010-05-20 | 2010-05-18 | 9.562 | 339,004,273 | +6,969 | 41.38% | 3,241,396,179 |
| 2010-05-19 | 2010-05-17 | 9.718 | 338,997,304 | +27,686 | 41.38% | 3,294,357,431 |
| 2010-05-18 | 2010-05-14 | 9.933 | 338,969,618 | -3,607 | 41.38% | 3,366,995,769 |
| 2010-05-17 | 2010-05-13 | 9.874 | 338,973,225 | +17,065 | 41.38% | 3,347,147,553 |
| 2010-05-14 | 2010-05-12 | 9.640 | 338,956,160 | +76,302 | 41.38% | 3,267,446,871 |
| 2010-05-13 | 2010-05-11 | 10.129 | 338,879,858 | +56,764 | 41.37% | 3,432,366,073 |
| 2010-05-12 | 2010-05-10 | 10.187 | 338,823,094 | +184,218 | 41.36% | 3,451,666,374 |
| 2010-05-11 | 2010-05-07 | 10.031 | 338,638,876 | +122,311 | 41.34% | 3,396,817,885 |
| 2010-05-10 | 2010-05-06 | 9.874 | 338,516,565 | +118,803 | 41.32% | 3,342,638,322 |
| 2010-05-07 | 2010-05-05 | 10.089 | 338,397,762 | +62,473 | 41.31% | 3,414,249,608 |
| 2010-05-06 | 2010-05-04 | 10.422 | 338,335,289 | -37,572 | 41.30% | 3,526,083,491 |
| 2010-05-05 | 2010-05-03 | 10.226 | 338,372,861 | +109,572 | 41.31% | 3,460,312,302 |
| 2010-05-04 | 2010-04-30 | 10.422 | 338,263,289 | +1,343 | 41.29% | 3,525,333,117 |
| 2010-05-03 | 2010-04-29 | 10.226 | 338,261,946 | +3,450 | 41.29% | 3,459,178,048 |
| 2010-04-30 | 2010-04-28 | 10.246 | 338,258,496 | +57,148 | 41.29% | 3,465,756,807 |
| 2010-04-29 | 2010-04-27 | 10.422 | 338,201,348 | +3,403 | 41.29% | 3,524,687,576 |
| 2010-04-28 | 2010-04-26 | 10.872 | 338,197,945 | +961 | 41.29% | 3,676,747,793 |
| 2010-04-27 | 2010-04-23 | 10.285 | 338,196,984 | +34,603 | 41.29% | 3,478,352,237 |
| 2010-04-26 | 2010-04-22 | 10.324 | 338,162,381 | +80,294 | 41.28% | 3,491,220,666 |
| 2010-04-23 | 2010-04-21 | 10.617 | 338,082,087 | -3,280 | 41.27% | 3,589,550,558 |
| 2010-04-22 | 2010-04-20 | 10.229 | 338,085,367 | +18,425 | 41.27% | 3,458,206,775 |
| 2010-04-21 | 2010-04-19 | 9.891 | 338,066,942 | +5,340,313 | 41.27% | 3,343,870,132 |
| 2010-04-20 | 2010-04-16 | 10.050 | 332,726,629 | -197,947 | 41.26% | 3,343,916,552 |
| 2010-04-19 | 2010-04-15 | 11.063 | 332,924,576 | -139,134 | 41.28% | 3,683,141,505 |
| 2010-04-16 | 2010-04-14 | 11.222 | 333,063,710 | +11,659 | 41.30% | 3,737,602,549 |
| 2010-04-15 | 2010-04-13 | 11.421 | 333,052,051 | +39,022 | 41.30% | 3,803,621,655 |
| 2010-04-14 | 2010-04-12 | 11.579 | 333,013,029 | -11,633 | 41.29% | 3,856,089,757 |
| 2010-04-13 | 2010-04-09 | 11.699 | 333,024,662 | +18,795 | 41.30% | 3,895,911,162 |
| 2010-04-12 | 2010-04-08 | 11.599 | 333,005,867 | -362 | 41.29% | 3,862,620,903 |
| 2010-04-09 | 2010-04-07 | 11.897 | 333,006,229 | +229,434 | 41.29% | 3,961,836,363 |
| 2010-04-08 | 2010-04-01 | 11.718 | 332,776,795 | +44,810 | 41.26% | 3,899,621,000 |
| 2010-04-07 | 2010-03-31 | 11.917 | 332,731,985 | +167,404 | 41.26% | 3,965,182,269 |
| 2010-04-01 | 2010-03-30 | 12.433 | 332,564,581 | +585,444 | 41.24% | 4,134,925,424 |
| 2010-03-31 | 2010-03-29 | 12.275 | 331,979,137 | +117,690 | 41.17% | 4,074,896,861 |
| 2010-03-30 | 2010-03-26 | 11.957 | 331,861,447 | -8,374 | 41.20% | 3,967,990,721 |
| 2010-03-29 | 2010-03-25 | 11.937 | 331,869,821 | -14,997 | 41.20% | 3,961,499,334 |
| 2010-03-26 | 2010-03-24 | 12.036 | 331,884,818 | +467 | 41.20% | 3,994,637,406 |
| 2010-03-25 | 2010-03-23 | 12.175 | 331,884,351 | +97,793 | 41.20% | 4,040,774,397 |
| 2010-03-24 | 2010-03-22 | 12.175 | 331,786,558 | +54,199 | 41.19% | 4,039,583,742 |
| 2010-03-23 | 2010-03-19 | 12.314 | 331,732,359 | +17,139 | 41.18% | 4,085,045,336 |
| 2010-03-22 | 2010-03-18 | 12.314 | 331,715,220 | +73,493 | 41.18% | 4,084,834,281 |
| 2010-03-19 | 2010-03-17 | 12.394 | 331,641,727 | +28,707 | 41.17% | 4,110,277,199 |
| 2010-03-18 | 2010-03-16 | 12.354 | 331,613,020 | +105,057 | 41.17% | 4,096,748,587 |
| 2010-03-17 | 2010-03-15 | 12.414 | 331,507,963 | +55,307 | 41.15% | 4,115,203,690 |
| 2010-03-16 | 2010-03-12 | 11.877 | 331,452,656 | +138,313 | 41.15% | 3,936,769,992 |
| 2010-03-15 | 2010-03-11 | 12.275 | 331,314,343 | -5,822 | 41.13% | 4,066,736,809 |
| 2010-03-12 | 2010-03-10 | 12.314 | 331,320,165 | +121,358 | 41.13% | 4,079,969,463 |
| 2010-03-11 | 2010-03-09 | 12.354 | 331,198,807 | -16,742 | 41.11% | 4,091,631,398 |
| 2010-03-10 | 2010-03-08 | 12.831 | 331,215,549 | +27,556 | 41.12% | 4,249,722,662 |
| 2010-03-09 | 2010-03-05 | 12.910 | 331,187,993 | -24,184 | 41.11% | 4,275,680,982 |
| 2010-03-08 | 2010-03-04 | 12.195 | 331,212,177 | -39,421 | 41.12% | 4,039,168,962 |
| 2010-03-05 | 2010-03-03 | 12.076 | 331,251,598 | -18,628 | 41.12% | 4,000,174,301 |
| 2010-03-04 | 2010-03-02 | 12.314 | 331,270,226 | -259,474 | 41.12% | 4,079,354,500 |
| 2010-03-03 | 2010-03-01 | 11.520 | 331,529,700 | -104,887 | 41.15% | 3,819,159,430 |
| 2010-03-02 | 2010-02-26 | 11.063 | 331,634,587 | +121,328 | 41.17% | 3,668,870,369 |
| 2010-03-01 | 2010-02-25 | 10.705 | 331,513,259 | +112,140 | 41.15% | 3,549,008,358 |
| 2010-02-26 | 2010-02-24 | 10.427 | 331,401,119 | -2,410 | 41.14% | 3,455,656,993 |
| 2010-02-25 | 2010-02-23 | 10.328 | 331,403,529 | -397 | 41.14% | 3,422,770,865 |
| 2010-02-24 | 2010-02-22 | 10.348 | 331,403,926 | +25,668 | 41.14% | 3,429,357,224 |
| 2010-02-23 | 2010-02-19 | 10.388 | 331,378,258 | -75,951 | 41.14% | 3,442,255,112 |
| 2010-02-22 | 2010-02-18 | 10.566 | 331,454,209 | +596 | 41.15% | 3,502,293,392 |
| 2010-02-19 | 2010-02-17 | 10.805 | 331,453,613 | +22,128 | 41.15% | 3,581,286,052 |
| 2010-02-18 | 2010-02-12 | 11.083 | 331,431,485 | +31,093 | 41.14% | 3,673,206,260 |
| 2010-02-17 | 2010-02-11 | 10.805 | 331,400,392 | +18,368 | 41.14% | 3,580,711,010 |
| 2010-02-12 | 2010-02-10 | 10.606 | 331,382,024 | +83,743 | 41.14% | 3,514,694,302 |
| 2010-02-11 | 2010-02-09 | 10.149 | 331,298,281 | -8,550 | 41.13% | 3,362,462,401 |
| 2010-02-10 | 2010-02-08 | 10.308 | 331,306,831 | -39,846 | 41.13% | 3,415,191,826 |
| 2010-02-09 | 2010-02-05 | 10.348 | 331,346,677 | +14,408 | 41.13% | 3,428,764,814 |
| 2010-02-08 | 2010-02-04 | 10.964 | 331,332,269 | +130,678 | 41.13% | 3,632,621,646 |
| 2010-02-05 | 2010-02-03 | 11.003 | 331,201,591 | +109,363 | 41.11% | 3,644,345,415 |
| 2010-02-04 | 2010-02-02 | 10.527 | 331,092,228 | +29,365 | 41.10% | 3,485,316,402 |
| 2010-02-03 | 2010-02-01 | 10.527 | 331,062,863 | +29,826 | 41.10% | 3,485,007,284 |
| 2010-02-02 | 2010-01-29 | 10.586 | 331,033,037 | +127,448 | 41.09% | 3,504,417,993 |
| 2010-02-01 | 2010-01-28 | 10.507 | 330,905,589 | +6,042 | 41.08% | 3,476,779,343 |
| 2010-01-29 | 2010-01-27 | 10.408 | 330,899,547 | -27,706 | 41.08% | 3,443,854,652 |
| 2010-01-28 | 2010-01-26 | 10.189 | 330,927,253 | +191,200 | 41.08% | 3,371,842,292 |
| 2010-01-27 | 2010-01-25 | 10.189 | 330,736,053 | +343,658 | 41.06% | 3,369,894,141 |
| 2010-01-26 | 2010-01-22 | 10.845 | 330,392,395 | +276,382 | 41.01% | 3,582,944,154 |
| 2010-01-25 | 2010-01-21 | 10.189 | 330,116,013 | +599,056 | 40.98% | 3,363,576,507 |
| 2010-01-22 | 2010-01-20 | 11.043 | 329,516,957 | +90,069 | 40.90% | 3,638,898,267 |
| 2010-01-21 | 2010-01-19 | 10.845 | 329,426,888 | -23,153 | 40.89% | 3,572,473,702 |
| 2010-01-20 | 2010-01-18 | 11.222 | 329,450,041 | -23,439 | 40.90% | 3,697,050,372 |
| 2010-01-19 | 2010-01-15 | 11.778 | 329,473,480 | +286,529 | 40.90% | 3,880,543,093 |
| 2010-01-18 | 2010-01-14 | 11.560 | 329,186,951 | +19,613 | 40.86% | 3,805,247,858 |
| 2010-01-15 | 2010-01-13 | 10.606 | 329,167,338 | +365,124 | 40.86% | 3,491,204,965 |
| 2010-01-14 | 2010-01-12 | 10.129 | 328,802,214 | -146,313 | 40.82% | 3,330,598,357 |
| 2010-01-13 | 2010-01-11 | 9.355 | 328,948,527 | -262,653 | 40.83% | 3,077,274,282 |
| 2010-01-12 | 2010-01-08 | 8.997 | 329,211,180 | -45,436 | 40.87% | 2,962,034,629 |
| 2010-01-11 | 2010-01-07 | 8.898 | 329,256,616 | -131,814 | 40.87% | 2,929,745,383 |
| 2010-01-08 | 2010-01-06 | 8.243 | 329,388,430 | +66,514 | 40.89% | 2,715,024,738 |
| 2010-01-07 | 2010-01-05 | 7.925 | 329,321,916 | +61,076 | 40.88% | 2,609,821,973 |
| 2010-01-06 | 2010-01-04 | 7.845 | 329,260,840 | -21,392 | 40.87% | 2,583,179,179 |
| 2010-01-05 | 2009-12-31 | 7.885 | 329,282,232 | +18,255 | 40.88% | 2,596,427,246 |
| 2010-01-04 | 2009-12-29 | 7.905 | 329,263,977 | -49,286 | 40.87% | 2,602,823,060 |
| 2009-12-30 | 2009-12-28 | 7.925 | 329,313,263 | +89,292 | 40.88% | 2,609,753,399 |
| 2009-12-29 | 2009-12-24 | 7.826 | 329,223,971 | -72,884 | 40.87% | 2,576,350,966 |
| 2009-12-28 | 2009-12-22 | 7.706 | 329,296,855 | -736 | 40.88% | 2,537,678,865 |
| 2009-12-23 | 2009-12-21 | 7.845 | 329,297,591 | -19,828 | 40.88% | 2,583,467,505 |
| 2009-12-22 | 2009-12-18 | 7.627 | 329,317,419 | -176,722 | 40.88% | 2,511,674,067 |
| 2009-12-21 | 2009-12-17 | 7.786 | 329,494,141 | +20,139 | 40.90% | 2,565,376,533 |
| 2009-12-18 | 2009-12-16 | 7.826 | 329,474,002 | -43,196 | 40.90% | 2,578,307,590 |
| 2009-12-17 | 2009-12-15 | 7.945 | 329,517,198 | -41,286 | 40.90% | 2,617,914,337 |
| 2009-12-16 | 2009-12-14 | 7.905 | 329,558,484 | -37,257 | 40.91% | 2,605,151,130 |
| 2009-12-15 | 2009-12-11 | 7.945 | 329,595,741 | -44,131 | 40.91% | 2,618,538,337 |
| 2009-12-14 | 2009-12-10 | 7.885 | 329,639,872 | +105,165 | 40.92% | 2,599,247,277 |
| 2009-12-11 | 2009-12-09 | 7.945 | 329,534,707 | +22,231 | 40.91% | 2,618,053,440 |
| 2009-12-10 | 2009-12-08 | 8.024 | 329,512,476 | -57,287 | 40.90% | 2,644,055,590 |
| 2009-12-09 | 2009-12-07 | 8.104 | 329,569,763 | -81,443 | 40.91% | 2,670,698,589 |
| 2009-12-08 | 2009-12-04 | 7.826 | 329,651,206 | +33,532 | 40.92% | 2,579,694,305 |
| 2009-12-07 | 2009-12-03 | 7.826 | 329,617,674 | +85,197 | 40.92% | 2,579,431,899 |
| 2009-12-04 | 2009-12-02 | 7.766 | 329,532,477 | +107,256 | 40.91% | 2,559,129,920 |
| 2009-12-03 | 2009-12-01 | 7.965 | 329,425,221 | -47,906 | 40.89% | 2,623,726,566 |
| 2009-12-02 | 2009-11-30 | 7.488 | 329,473,127 | -18,306 | 40.90% | 2,467,054,264 |
| 2009-12-01 | 2009-11-27 | 7.210 | 329,491,433 | +70,990 | 40.90% | 2,375,571,500 |
| 2009-11-30 | 2009-11-26 | 7.766 | 329,420,443 | +35,748 | 40.89% | 2,558,259,870 |
| 2009-11-27 | 2009-11-25 | 7.726 | 329,384,695 | +128,891 | 40.89% | 2,544,897,945 |
| 2009-11-26 | 2009-11-24 | 7.845 | 329,255,804 | -82,823 | 40.87% | 2,583,139,670 |
| 2009-11-25 | 2009-11-23 | 8.004 | 329,338,627 | -75,522 | 40.88% | 2,636,119,361 |
| 2009-11-24 | 2009-11-20 | 7.885 | 329,414,149 | +18,629 | 40.89% | 2,597,467,426 |
| 2009-11-23 | 2009-11-19 | 7.945 | 329,395,520 | -23,904 | 40.89% | 2,616,947,642 |
| 2009-11-20 | 2009-11-18 | 7.845 | 329,419,424 | +6,042 | 40.89% | 2,584,423,332 |
| 2009-11-19 | 2009-11-17 | 8.044 | 329,413,382 | -124,863 | 40.89% | 2,649,803,169 |
| 2009-11-18 | 2009-11-16 | 8.223 | 329,538,245 | +9,062 | 40.91% | 2,709,714,403 |
| 2009-11-17 | 2009-11-13 | 8.302 | 329,529,183 | -35,936,927 | 40.91% | 2,735,819,984 |
| 2009-11-16 | 2009-11-12 | 7.547 | 365,466,110 | +159,604 | 45.37% | 2,758,341,677 |
| 2009-11-13 | 2009-11-11 | 7.528 | 365,306,506 | -22,154 | 45.35% | 2,749,881,448 |
| 2009-11-12 | 2009-11-10 | 7.627 | 365,328,660 | +112,277 | 45.35% | 2,786,328,534 |
| 2009-11-11 | 2009-11-09 | 7.488 | 365,216,383 | -222,035 | 45.34% | 2,734,695,370 |
| 2009-11-10 | 2009-11-06 | 6.852 | 365,438,418 | -6,294 | 45.36% | 2,504,094,137 |
| 2009-11-09 | 2009-11-05 | 6.753 | 365,444,712 | +287,205,403 | 45.36% | 2,467,845,421 |
| 2009-11-06 | 2009-11-04 | 6.971 | 78,239,309 | +8,055 | 9.71% | 545,443,131 |
| 2009-11-05 | 2009-11-03 | 6.574 | 78,231,254 | -755 | 9.71% | 514,310,795 |
| 2009-11-04 | 2009-11-02 | 6.674 | 78,232,009 | -12,587 | 9.71% | 522,084,878 |
| 2009-11-03 | 2009-10-30 | 6.872 | 78,244,596 | -2,517 | 9.71% | 537,709,619 |
| 2009-11-02 | 2009-10-29 | 6.693 | 78,247,113 | -147,520 | 9.71% | 523,739,800 |
| 2009-10-30 | 2009-10-28 | 6.852 | 78,394,633 | -11,077 | 9.73% | 537,183,644 |
| 2009-10-29 | 2009-10-27 | 6.932 | 78,405,710 | +23,787 | 9.73% | 543,488,643 |
| 2009-10-28 | 2009-10-23 | 7.269 | 78,381,923 | +17,622 | 9.73% | 569,789,384 |
| 2009-10-27 | 2009-10-22 | 7.210 | 78,364,301 | +137,450 | 9.73% | 564,991,928 |
| 2009-10-23 | 2009-10-21 | 7.150 | 78,226,851 | -92,137 | 9.71% | 559,339,775 |
| 2009-10-22 | 2009-10-20 | 6.753 | 78,318,988 | -430,979 | 9.72% | 528,887,543 |
| 2009-10-21 | 2009-10-19 | 6.733 | 78,749,967 | -39,775 | 9.78% | 530,233,830 |
| 2009-10-20 | 2009-10-16 | 6.594 | 78,789,742 | -5,035 | 9.78% | 519,547,329 |
| 2009-10-19 | 2009-10-15 | 6.614 | 78,794,777 | -70,487 | 9.78% | 521,145,532 |
| 2009-10-16 | 2009-10-14 | 6.594 | 78,865,264 | -65,452 | 9.79% | 520,045,328 |
| 2009-10-15 | 2009-10-13 | 6.594 | 78,930,716 | -207,434 | 9.80% | 520,476,925 |
| 2009-10-14 | 2009-10-12 | 6.395 | 79,138,150 | -281,446 | 9.82% | 506,126,550 |
| 2009-10-13 | 2009-10-09 | 6.515 | 79,419,596 | +41,789 | 9.86% | 517,391,002 |
| 2009-10-12 | 2009-10-08 | 6.515 | 79,377,807 | -2,014 | 9.85% | 517,118,761 |
| 2009-10-09 | 2009-10-07 | 6.515 | 79,379,821 | +73,005 | 9.85% | 517,131,881 |
| 2009-10-08 | 2009-10-06 | 6.475 | 79,306,816 | +87,102 | 9.84% | 513,505,936 |
| 2009-10-07 | 2009-10-05 | 6.237 | 79,219,714 | -68,977 | 9.83% | 494,060,658 |
| 2009-10-06 | 2009-10-02 | 6.256 | 79,288,691 | -24,167 | 9.84% | 496,065,651 |
| 2009-10-05 | 2009-09-30 | 6.376 | 79,312,858 | +7,049 | 9.85% | 505,668,600 |
| 2009-10-02 | 2009-09-29 | 6.554 | 79,305,809 | -27,843 | 9.84% | 519,800,022 |
| 2009-09-30 | 2009-09-28 | 6.535 | 79,333,652 | -27,188 | 9.85% | 518,406,811 |
| 2009-09-29 | 2009-09-25 | 6.574 | 79,360,840 | -12,083 | 9.85% | 521,736,961 |
| 2009-09-28 | 2009-09-24 | 6.594 | 79,372,923 | +24,670 | 9.85% | 523,392,882 |
| 2009-09-25 | 2009-09-23 | 6.693 | 79,348,253 | +43,803 | 9.85% | 531,110,178 |
| 2009-09-24 | 2009-09-22 | 6.793 | 79,304,450 | +18,125 | 9.84% | 538,692,610 |
| 2009-09-23 | 2009-09-21 | 6.872 | 79,286,325 | +133,423 | 9.84% | 544,868,550 |
| 2009-09-22 | 2009-09-18 | 7.091 | 79,152,902 | +30,712 | 9.83% | 561,244,906 |
| 2009-09-21 | 2009-09-17 | 7.389 | 79,122,190 | +269,024 | 9.82% | 584,599,707 |
| 2009-09-18 | 2009-09-16 | 7.170 | 78,853,166 | -4,531 | 9.79% | 565,384,231 |
| 2009-09-17 | 2009-09-15 | 7.091 | 78,857,697 | +47,831 | 9.79% | 559,151,713 |
| 2009-09-16 | 2009-09-14 | 7.250 | 78,809,866 | +241,167 | 9.78% | 571,334,971 |
| 2009-09-15 | 2009-09-11 | 7.190 | 78,568,699 | +429,972 | 9.75% | 564,905,088 |
| 2009-09-14 | 2009-09-10 | 7.031 | 78,138,727 | -37,258 | 9.70% | 549,397,840 |
| 2009-09-11 | 2009-09-09 | 6.952 | 78,175,985 | +29,202 | 9.70% | 543,448,958 |
| 2009-09-10 | 2009-09-08 | 6.872 | 78,146,783 | +8,459 | 9.70% | 537,037,432 |
| 2009-09-09 | 2009-09-07 | 6.952 | 78,138,324 | -45,313 | 9.70% | 543,187,153 |
| 2009-09-08 | 2009-09-04 | 6.952 | 78,183,637 | -38,768 | 9.71% | 543,502,152 |
| 2009-09-07 | 2009-09-03 | 6.892 | 78,222,405 | -14,601 | 9.71% | 539,110,752 |
| 2009-09-04 | 2009-09-02 | 6.832 | 78,237,006 | -5,539 | 9.71% | 534,549,613 |
| 2009-09-03 | 2009-09-01 | 6.773 | 78,242,545 | +7,049 | 9.71% | 529,925,357 |
| 2009-09-02 | 2009-08-31 | 6.574 | 78,235,496 | +60,418 | 9.71% | 514,338,683 |
| 2009-09-01 | 2009-08-28 | 6.733 | 78,175,078 | -33,733 | 9.70% | 526,363,027 |
| 2009-08-31 | 2009-08-27 | 7.071 | 78,208,811 | +177,602 | 9.71% | 552,997,331 |
| 2009-08-28 | 2009-08-26 | 6.952 | 78,031,209 | -3,021 | 9.69% | 542,442,532 |
| 2009-08-27 | 2009-08-25 | 6.832 | 78,034,230 | +77,159 | 9.69% | 533,164,158 |
| 2009-08-26 | 2009-08-24 | 7.011 | 77,957,071 | -125,367 | 9.68% | 546,572,243 |
| 2009-08-25 | 2009-08-21 | 6.872 | 78,082,438 | +18,125 | 9.69% | 536,595,243 |
| 2009-08-24 | 2009-08-20 | 7.031 | 78,064,313 | +199,882 | 9.69% | 548,874,631 |
| 2009-08-21 | 2009-08-19 | 6.654 | 77,864,431 | -37,761 | 9.67% | 518,085,307 |
| 2009-08-20 | 2009-08-18 | 6.475 | 77,902,192 | +384,659 | 9.67% | 504,411,097 |
| 2009-08-19 | 2009-08-17 | 6.753 | 77,517,533 | -47,830 | 9.62% | 523,475,324 |
| 2009-08-18 | 2009-08-14 | 7.011 | 77,565,363 | +41,285 | 9.63% | 543,825,902 |
| 2009-08-17 | 2009-08-13 | 7.210 | 77,524,078 | +229,084 | 9.62% | 558,934,078 |
| 2009-08-14 | 2009-08-12 | 7.091 | 77,294,994 | +179,239 | 9.60% | 548,071,145 |
| 2009-08-13 | 2009-08-11 | 7.428 | 77,115,755 | +128,387 | 9.57% | 572,838,332 |
| 2009-08-12 | 2009-08-10 | 7.289 | 76,987,368 | +74,012 | 9.56% | 561,180,912 |
| 2009-08-11 | 2009-08-07 | 7.051 | 76,913,356 | +143,492 | 9.55% | 542,309,820 |
| 2009-08-10 | 2009-08-06 | 7.289 | 76,769,864 | +255,768 | 9.53% | 559,595,469 |
| 2009-08-07 | 2009-08-05 | 7.528 | 76,514,096 | +213,476 | 9.50% | 575,967,550 |
| 2009-08-06 | 2009-08-04 | 7.508 | 76,300,620 | +145,505 | 9.47% | 572,845,124 |
| 2009-08-05 | 2009-08-03 | 7.627 | 76,155,115 | +71,998 | 9.45% | 580,828,150 |
| 2009-08-04 | 2009-07-31 | 7.448 | 76,083,117 | -134,731 | 9.44% | 566,678,739 |
| 2009-08-03 | 2009-07-30 | 7.289 | 76,217,848 | +50,851 | 9.46% | 555,571,681 |
| 2009-07-31 | 2009-07-29 | 7.369 | 76,166,997 | +138,961 | 9.46% | 561,252,252 |
| 2009-07-30 | 2009-07-28 | 7.786 | 76,028,036 | +38,264 | 9.44% | 591,939,325 |
| 2009-07-29 | 2009-07-27 | 7.508 | 75,989,772 | -171,183 | 9.43% | 570,511,359 |
| 2009-07-28 | 2009-07-24 | 7.031 | 76,160,955 | -106,738 | 9.45% | 535,492,013 |
| 2009-07-27 | 2009-07-23 | 6.733 | 76,267,693 | +248,720 | 9.47% | 513,520,354 |
| 2009-07-24 | 2009-07-22 | 6.674 | 76,018,973 | +79,046 | 9.44% | 507,316,082 |
| 2009-07-23 | 2009-07-21 | 6.733 | 75,939,927 | +30,914 | 9.43% | 511,313,463 |
| 2009-07-22 | 2009-07-20 | 6.773 | 75,909,013 | -62,935 | 9.42% | 514,120,685 |
| 2009-07-21 | 2009-07-17 | 6.594 | 75,971,948 | -16,615 | 9.43% | 500,966,517 |
| 2009-07-20 | 2009-07-16 | 6.415 | 75,988,563 | +40,278 | 9.43% | 487,492,690 |
| 2009-07-17 | 2009-07-15 | 6.415 | 75,948,285 | -24,670 | 9.43% | 487,234,293 |
| 2009-07-16 | 2009-07-14 | 6.217 | 75,972,955 | +92,137 | 9.43% | 472,303,007 |
| 2009-07-15 | 2009-07-13 | 6.058 | 75,880,818 | -14,098 | 9.42% | 459,673,214 |
| 2009-07-14 | 2009-07-10 | 6.197 | 75,894,916 | +25,476 | 9.42% | 470,310,455 |
| 2009-07-13 | 2009-07-09 | 6.157 | 75,869,440 | +80,054 | 9.42% | 467,138,785 |
| 2009-07-10 | 2009-07-08 | 6.157 | 75,789,386 | +66,963 | 9.41% | 466,645,881 |
| 2009-07-09 | 2009-07-07 | 6.435 | 75,722,423 | +54,375 | 9.40% | 487,289,290 |
| 2009-07-08 | 2009-07-06 | 6.594 | 75,668,048 | -119,799 | 9.39% | 498,962,571 |
| 2009-07-07 | 2009-07-03 | 6.793 | 75,787,847 | +105,228 | 9.41% | 514,805,324 |
| 2009-07-06 | 2009-07-02 | 6.654 | 75,682,619 | +44,809 | 9.39% | 503,568,219 |
| 2009-07-03 | 2009-06-30 | 6.693 | 75,637,810 | +74,314 | 9.39% | 506,274,672 |
| 2009-07-02 | 2009-06-29 | 6.733 | 75,563,496 | +14,601 | 9.38% | 508,778,903 |
| 2009-06-30 | 2009-06-26 | 6.773 | 75,548,895 | +227,573 | 9.38% | 511,681,658 |
| 2009-06-29 | 2009-06-25 | 6.793 | 75,321,322 | +72,238 | 9.35% | 511,636,352 |
| 2009-06-26 | 2009-06-24 | 6.594 | 75,249,084 | +103,717 | 9.34% | 496,199,881 |
| 2009-06-25 | 2009-06-23 | 6.515 | 75,145,367 | +133,623 | 9.33% | 489,545,889 |
| 2009-06-24 | 2009-06-22 | 6.813 | 75,011,744 | +8,056 | 9.31% | 511,023,341 |
| 2009-06-23 | 2009-06-19 | 6.793 | 75,003,688 | +18,125 | 9.31% | 509,478,755 |
| 2009-06-22 | 2009-06-18 | 6.674 | 74,985,563 | +30,209 | 9.31% | 500,419,573 |
| 2009-06-19 | 2009-06-17 | 6.674 | 74,955,354 | -163,127 | 9.30% | 500,217,972 |
| 2009-06-18 | 2009-06-16 | 6.674 | 75,118,481 | +187,496 | 9.32% | 501,306,607 |
| 2009-06-17 | 2009-06-15 | 7.031 | 74,930,985 | +426,448 | 9.30% | 526,844,023 |
| 2009-06-16 | 2009-06-12 | 7.289 | 74,504,537 | +557,554 | 9.25% | 543,082,913 |
| 2009-06-15 | 2009-06-11 | 6.932 | 73,946,983 | +604,328 | 9.18% | 512,581,870 |
| 2009-06-12 | 2009-06-10 | 6.852 | 73,342,655 | +183,266 | 9.10% | 502,565,968 |
| 2009-06-11 | 2009-06-09 | 6.674 | 73,159,389 | -10,573 | 9.08% | 488,232,518 |
| 2009-06-10 | 2009-06-08 | 6.852 | 73,169,962 | -101,199 | 9.08% | 501,382,624 |
| 2009-06-09 | 2009-06-05 | 6.971 | 73,271,161 | -116,858 | 9.10% | 510,807,828 |
| 2009-06-08 | 2009-06-04 | 6.813 | 73,388,019 | +3,340,794 | 9.11% | 499,961,588 |
| 2009-06-05 | 2009-06-03 | 6.753 | 70,047,225 | -1,460 | 8.70% | 473,028,389 |
| 2009-06-04 | 2009-06-02 | 6.554 | 70,048,685 | -6,545 | 8.70% | 459,125,359 |
| 2009-06-03 | 2009-06-01 | 7.150 | 70,055,230 | +130,553 | 8.70% | 500,910,826 |
| 2009-06-02 | 2009-05-29 | 6.554 | 69,924,677 | +327,514 | 8.68% | 458,312,564 |
| 2009-06-01 | 2009-05-27 | 6.713 | 69,597,163 | +314,685 | 8.64% | 467,224,482 |
| 2009-05-29 | 2009-05-26 | 6.773 | 69,282,478 | -119,828 | 8.60% | 469,240,129 |
| 2009-05-27 | 2009-05-25 | 6.316 | 69,402,306 | +251,639 | 8.62% | 438,347,339 |
| 2009-05-26 | 2009-05-22 | 6.316 | 69,150,667 | +200,889 | 8.58% | 436,757,979 |
| 2009-05-25 | 2009-05-21 | 6.455 | 68,949,778 | +106,738 | 8.56% | 445,075,396 |
| 2009-05-22 | 2009-05-20 | 6.654 | 68,843,040 | +63,640 | 8.55% | 458,059,823 |
| 2009-05-21 | 2009-05-19 | 6.793 | 68,779,400 | +138,457 | 8.54% | 467,198,934 |
| 2009-05-20 | 2009-05-18 | 6.932 | 68,640,943 | +57,397 | 8.52% | 475,801,736 |
| 2009-05-19 | 2009-05-15 | 7.011 | 68,583,546 | -9,567 | 8.51% | 480,852,630 |
| 2009-05-18 | 2009-05-14 | 6.872 | 68,593,113 | -59,410 | 8.51% | 471,383,054 |
| 2009-05-15 | 2009-05-13 | 6.693 | 68,652,523 | -134,933 | 8.52% | 459,519,301 |
| 2009-05-14 | 2009-05-12 | 6.535 | 68,787,456 | +501,013 | 8.54% | 449,492,552 |
| 2009-05-13 | 2009-05-11 | 6.733 | 68,286,443 | -1,079,965 | 8.48% | 459,781,554 |
| 2009-05-12 | 2009-05-08 | 7.051 | 69,366,408 | +482,334 | 8.61% | 489,096,903 |
| 2009-05-11 | 2009-05-07 | 5.621 | 68,884,074 | +6,545 | 8.55% | 387,188,647 |
| 2009-05-08 | 2009-05-06 | 5.323 | 68,877,529 | +148,527 | 8.55% | 366,631,442 |
| 2009-05-07 | 2009-05-05 | 5.164 | 68,729,002 | +118,821 | 8.53% | 354,920,218 |
| 2009-05-06 | 2009-05-04 | 5.085 | 68,610,181 | +719,474 | 8.52% | 348,855,749 |
| 2009-05-05 | 2009-04-30 | 4.668 | 67,890,707 | -66,459 | 8.43% | 316,880,524 |
| 2009-05-04 | 2009-04-29 | 4.449 | 67,957,166 | -19,133 | 8.44% | 302,343,497 |
| 2009-04-30 | 2009-04-28 | 4.211 | 67,976,299 | -27,691 | 8.44% | 286,227,087 |
| 2009-04-29 | 2009-04-27 | 4.370 | 68,003,990 | -181,756 | 8.44% | 297,149,107 |
| 2009-04-28 | 2009-04-24 | 4.687 | 68,185,746 | +33,229 | 8.46% | 319,611,909 |
| 2009-04-27 | 2009-04-23 | 4.668 | 68,152,517 | +178,736 | 8.46% | 318,102,525 |
| 2009-04-24 | 2009-04-22 | 4.727 | 67,973,781 | +315,682 | 8.44% | 321,318,506 |
| 2009-04-23 | 2009-04-21 | 4.946 | 67,658,099 | -271,879 | 8.40% | 334,608,133 |
| 2009-04-22 | 2009-04-20 | 5.164 | 67,929,978 | +50,348 | 8.43% | 350,794,016 |
| 2009-04-21 | 2009-04-17 | 5.363 | 67,879,630 | -124,863 | 8.43% | 364,016,094 |
| 2009-04-20 | 2009-04-16 | 5.045 | 68,004,493 | -496,432 | 8.44% | 343,074,689 |
| 2009-04-17 | 2009-04-15 | 5.085 | 68,500,925 | +586,051 | 8.50% | 348,300,225 |
| 2009-04-16 | 2009-04-14 | 5.045 | 67,914,874 | +1,150,956 | 8.43% | 342,622,571 |
| 2009-04-15 | 2009-04-09 | 4.866 | 66,763,918 | -100,192 | 8.29% | 324,881,703 |
| 2009-04-14 | 2009-04-08 | 4.528 | 66,864,110 | -6,042 | 8.30% | 302,792,609 |
| 2009-04-09 | 2009-04-07 | 4.747 | 66,870,152 | -338,842 | 8.30% | 317,429,705 |
| 2009-04-08 | 2009-04-06 | 4.926 | 67,208,994 | -14,601 | 8.34% | 331,052,163 |
| 2009-04-07 | 2009-04-03 | 4.787 | 67,223,595 | +195,350 | 8.34% | 321,777,839 |
| 2009-04-06 | 2009-04-02 | 4.588 | 67,028,245 | +30,209 | 8.32% | 307,529,783 |
| 2009-04-03 | 2009-04-01 | 4.211 | 66,998,036 | -242,678 | 8.32% | 282,107,925 |
| 2009-04-02 | 2009-03-31 | 4.250 | 67,240,714 | +314,172 | 8.35% | 285,800,802 |
| 2009-04-01 | 2009-03-30 | 4.270 | 66,926,542 | -344,884 | 8.31% | 285,794,719 |
| 2009-03-31 | 2009-03-27 | 4.548 | 67,271,426 | -4,084 | 8.35% | 305,973,258 |
| 2009-03-30 | 2009-03-26 | 4.469 | 67,275,510 | +108,803 | 8.35% | 300,646,997 |
| 2009-03-27 | 2009-03-25 | 3.933 | 67,166,707 | +161,113 | 8.34% | 264,141,476 |
| 2009-03-26 | 2009-03-24 | 3.972 | 67,005,594 | +170,680 | 8.32% | 266,169,575 |
| 2009-03-25 | 2009-03-23 | 3.873 | 66,834,914 | +39,775 | 8.30% | 258,854,285 |
| 2009-03-24 | 2009-03-20 | 3.794 | 66,795,139 | +24,223 | 8.29% | 253,393,564 |
| 2009-03-23 | 2009-03-19 | 3.913 | 66,770,916 | +148,779 | 8.29% | 261,258,792 |
| 2009-03-20 | 2009-03-18 | 3.933 | 66,622,137 | +214,482 | 8.27% | 261,999,887 |
| 2009-03-19 | 2009-03-17 | 3.813 | 66,407,655 | +73,350 | 8.24% | 253,242,579 |
| 2009-03-18 | 2009-03-16 | 3.794 | 66,334,305 | +13,594 | 8.23% | 251,645,347 |
| 2009-03-17 | 2009-03-13 | 3.853 | 66,320,711 | -31,216 | 8.23% | 255,545,512 |
| 2009-03-16 | 2009-03-12 | 3.952 | 66,351,927 | -31,719 | 8.24% | 262,255,117 |
| 2009-03-13 | 2009-03-11 | 3.813 | 66,383,646 | -47,831 | 8.24% | 253,151,022 |
| 2009-03-12 | 2009-03-10 | 3.873 | 66,431,477 | +39,423 | 8.25% | 257,291,758 |
| 2009-03-11 | 2009-03-09 | 3.952 | 66,392,054 | -2,014 | 8.24% | 262,413,718 |
| 2009-03-10 | 2009-03-06 | 4.131 | 66,394,068 | -2,518 | 8.24% | 274,289,996 |
| 2009-03-09 | 2009-03-05 | 4.270 | 66,396,586 | +19,133 | 8.24% | 283,531,662 |
| 2009-03-06 | 2009-03-04 | 4.270 | 66,377,453 | -12,084 | 8.24% | 283,449,959 |
| 2009-03-05 | 2009-03-03 | 4.350 | 66,389,537 | +1,510 | 8.24% | 288,776,008 |
| 2009-03-04 | 2009-03-02 | 4.568 | 66,388,027 | -14,600 | 8.24% | 303,273,841 |
| 2009-03-03 | 2009-02-27 | 4.787 | 66,402,627 | -1,511 | 8.24% | 317,848,128 |
| 2009-03-02 | 2009-02-26 | 4.866 | 66,404,138 | +356,716 | 8.24% | 323,130,968 |
| 2009-02-27 | 2009-02-25 | 4.965 | 66,047,422 | +181,001 | 8.20% | 327,954,227 |
| 2009-02-26 | 2009-02-24 | 4.965 | 65,866,421 | +55,887 | 8.18% | 327,055,479 |
| 2009-02-25 | 2009-02-23 | 5.124 | 65,810,534 | +272,383 | 8.17% | 337,234,871 |
| 2009-02-24 | 2009-02-20 | 4.946 | 65,538,151 | +105,227 | 8.14% | 324,123,773 |
| 2009-02-23 | 2009-02-19 | 4.727 | 65,432,924 | +503 | 8.12% | 309,307,634 |
| 2009-02-20 | 2009-02-18 | 4.826 | 65,432,421 | +227,574 | 8.12% | 315,803,266 |
| 2009-02-19 | 2009-02-17 | 4.707 | 65,204,847 | +11,781 | 8.09% | 306,934,411 |
| 2009-02-18 | 2009-02-16 | 4.926 | 65,193,066 | -35,747 | 8.09% | 321,122,282 |
| 2009-02-16 | 2009-02-12 | 4.965 | 65,228,813 | +73,508 | 8.10% | 323,889,477 |
| 2009-02-13 | 2009-02-11 | 4.926 | 65,155,305 | +107,923 | 8.09% | 320,936,282 |
| 2009-02-12 | 2009-02-10 | 5.045 | 65,047,382 | +66,618 | 8.07% | 328,156,411 |
| 2009-02-11 | 2009-02-09 | 4.965 | 64,980,764 | +73,508 | 8.07% | 322,657,806 |
| 2009-02-10 | 2009-02-06 | 4.965 | 64,907,256 | +176,218 | 8.06% | 322,292,806 |
| 2009-02-09 | 2009-02-05 | 4.965 | 64,731,038 | +20,643 | 8.04% | 321,417,807 |
| 2009-02-06 | 2009-02-04 | 4.807 | 64,710,395 | +13,090 | 8.03% | 311,033,216 |
| 2009-02-05 | 2009-02-03 | 4.608 | 64,697,305 | +37,583 | 8.03% | 298,120,286 |
| 2009-02-04 | 2009-02-02 | 4.568 | 64,659,722 | +211,462 | 8.03% | 295,378,597 |
| 2009-02-03 | 2009-01-30 | 4.727 | 64,448,260 | +27,692 | 8.00% | 304,653,034 |
| 2009-02-02 | 2009-01-29 | 4.588 | 64,420,568 | -3,021 | 8.00% | 295,565,598 |
| 2009-01-30 | 2009-01-23 | 4.568 | 64,423,589 | +285,977 | 8.00% | 294,299,894 |
| 2009-01-29 | 2009-01-22 | 4.906 | 64,137,612 | +31,216 | 7.96% | 314,649,534 |
| 2009-01-23 | 2009-01-21 | 5.005 | 64,106,396 | +34,740 | 7.96% | 320,862,717 |
| 2009-01-22 | 2009-01-20 | 4.946 | 64,071,656 | +92,137 | 7.95% | 316,871,114 |
| 2009-01-21 | 2009-01-19 | 5.065 | 63,979,519 | -46,824 | 7.94% | 324,039,912 |
| 2009-01-20 | 2009-01-16 | 5.104 | 64,026,343 | +4,028 | 7.95% | 326,820,413 |
| 2009-01-19 | 2009-01-15 | 4.965 | 64,022,315 | +166,148 | 7.95% | 317,898,689 |
| 2009-01-16 | 2009-01-14 | 4.965 | 63,856,167 | -1,510 | 7.93% | 317,073,692 |
| 2009-01-15 | 2009-01-13 | 4.906 | 63,857,677 | -175,715 | 7.93% | 313,276,215 |
| 2009-01-14 | 2009-01-12 | 5.224 | 64,033,392 | -101,199 | 7.95% | 334,487,283 |
| 2009-01-13 | 2009-01-09 | 5.343 | 64,134,591 | -1,511 | 7.96% | 342,658,858 |
| 2009-01-12 | 2009-01-08 | 4.965 | 64,136,102 | -126,373 | 7.96% | 318,463,691 |
| 2009-01-09 | 2009-01-07 | 5.541 | 64,262,475 | +73,683 | 7.98% | 356,105,766 |
| 2009-01-08 | 2009-01-06 | 5.502 | 64,188,792 | -123,856 | 7.97% | 353,147,654 |
| 2009-01-07 | 2009-01-05 | 5.561 | 64,312,648 | -254,257 | 7.98% | 357,661,157 |
| 2009-01-06 | 2009-01-02 | 5.065 | 64,566,905 | -39,272 | 8.02% | 327,014,872 |
| 2009-01-05 | 2008-12-31 | 4.926 | 64,606,177 | +62,991 | 8.02% | 318,231,436 |
| 2009-01-02 | 2008-12-29 | 4.668 | 64,543,186 | -100,697 | 8.01% | 301,255,938 |
| 2008-12-30 | 2008-12-24 | 4.648 | 64,643,883 | +10,574 | 8.02% | 300,442,002 |
| 2008-12-29 | 2008-12-22 | 4.965 | 64,633,309 | -2,518 | 8.02% | 320,932,540 |
| 2008-12-23 | 2008-12-19 | 5.065 | 64,635,827 | -24,167 | 8.02% | 327,363,944 |
| 2008-12-22 | 2008-12-18 | 5.104 | 64,659,994 | -31,719 | 8.03% | 330,054,864 |
| 2008-12-19 | 2008-12-17 | 5.045 | 64,691,713 | -19,132 | 8.03% | 326,362,102 |
| 2008-12-18 | 2008-12-16 | 4.926 | 64,710,845 | -24,842 | 8.03% | 318,747,000 |
| 2008-12-17 | 2008-12-15 | 5.005 | 64,735,687 | -35,797 | 8.04% | 324,012,419 |
| 2008-12-16 | 2008-12-12 | 4.946 | 64,771,484 | -20,139 | 8.04% | 320,332,165 |
| 2008-12-15 | 2008-12-11 | 5.104 | 64,791,623 | -38,768 | 8.04% | 330,726,760 |
| 2008-12-12 | 2008-12-10 | 5.085 | 64,830,391 | +44,809 | 8.05% | 329,637,006 |
| 2008-12-11 | 2008-12-09 | 5.164 | 64,785,582 | +21,650 | 8.04% | 334,556,188 |
| 2008-12-10 | 2008-12-08 | 5.244 | 64,763,932 | +245,699 | 8.04% | 339,589,684 |
| 2008-12-09 | 2008-12-05 | 5.025 | 64,518,233 | -400,267 | 8.01% | 324,205,471 |
| 2008-12-08 | 2008-12-04 | 4.191 | 64,918,500 | +163,127 | 8.06% | 272,062,250 |
| 2008-12-05 | 2008-12-03 | 4.131 | 64,755,373 | -52,865 | 8.04% | 267,520,149 |
| 2008-12-04 | 2008-12-02 | 3.476 | 64,808,238 | +512,039 | 8.05% | 225,260,797 |
| 2008-12-03 | 2008-12-01 | 3.178 | 64,296,199 | -202,399 | 7.98% | 204,325,531 |
| 2008-12-02 | 2008-11-28 | 3.019 | 64,498,598 | -221,028 | 8.01% | 194,720,294 |
| 2008-12-01 | 2008-11-27 | 3.178 | 64,719,626 | +117,815 | 8.03% | 205,671,131 |
| 2008-11-28 | 2008-11-26 | 2.959 | 64,601,811 | -2,014 | 8.02% | 191,182,579 |
| 2008-11-27 | 2008-11-25 | 3.039 | 64,603,825 | -1,007 | 8.02% | 196,321,117 |
| 2008-11-26 | 2008-11-24 | 3.218 | 64,604,832 | -161,114 | 8.02% | 207,872,658 |
| 2008-11-25 | 2008-11-21 | 3.098 | 64,765,946 | -364,016 | 8.04% | 200,672,872 |
| 2008-11-24 | 2008-11-20 | 2.999 | 65,129,962 | +23,160 | 8.08% | 195,332,778 |
| 2008-11-21 | 2008-11-19 | 3.416 | 65,106,802 | -152,555 | 8.08% | 222,419,144 |
| 2008-11-20 | 2008-11-18 | 3.396 | 65,259,357 | -249,726 | 8.10% | 221,644,141 |
| 2008-11-19 | 2008-11-17 | 3.972 | 65,509,083 | -192,330 | 8.13% | 260,224,912 |
| 2008-11-18 | 2008-11-14 | 4.826 | 65,701,413 | -268,858 | 8.16% | 317,101,530 |
| 2008-11-17 | 2008-11-13 | 5.104 | 65,970,271 | +24,670 | 8.19% | 336,743,131 |
| 2008-11-14 | 2008-11-12 | 5.363 | 65,945,601 | +35,747 | 8.19% | 353,644,533 |
| 2008-11-13 | 2008-11-11 | 5.263 | 65,909,854 | +109,256 | 8.18% | 346,907,411 |
| 2008-11-12 | 2008-11-10 | 5.224 | 65,800,598 | +100,696 | 8.17% | 343,718,528 |
| 2008-11-11 | 2008-11-07 | 5.065 | 65,699,902 | +24,670 | 8.16% | 332,753,212 |
| 2008-11-10 | 2008-11-06 | 5.164 | 65,675,232 | -15,104 | 8.15% | 339,150,388 |
| 2008-11-07 | 2008-11-05 | 5.363 | 65,690,336 | +37,258 | 8.15% | 352,275,631 |
| 2008-11-06 | 2008-11-04 | 5.263 | 65,653,078 | +266,844 | 8.15% | 345,555,906 |
| 2008-11-05 | 2008-11-03 | 5.859 | 65,386,234 | -355,961 | 8.12% | 383,111,946 |
| 2008-11-04 | 2008-10-31 | 5.760 | 65,742,195 | +244,891 | 8.16% | 378,668,825 |
| 2008-11-03 | 2008-10-30 | 5.959 | 65,497,304 | +5,035 | 8.13% | 390,267,182 |
| 2008-10-31 | 2008-10-29 | 5.959 | 65,492,269 | +128,689 | 8.13% | 390,237,181 |
| 2008-10-30 | 2008-10-28 | 5.641 | 65,363,580 | -75,856 | 8.11% | 368,698,631 |
| 2008-10-29 | 2008-10-27 | 5.839 | 65,439,436 | -148,023 | 8.12% | 382,123,927 |
| 2008-10-28 | 2008-10-24 | 5.760 | 65,587,459 | -41,285 | 8.14% | 377,777,560 |
| 2008-10-27 | 2008-10-23 | 7.150 | 65,628,744 | -48,838 | 8.15% | 469,260,445 |
| 2008-10-24 | 2008-10-22 | 7.349 | 65,677,582 | +5,538 | 8.15% | 482,654,360 |
| 2008-10-23 | 2008-10-21 | 7.349 | 65,672,044 | +3,140 | 8.15% | 482,613,662 |
| 2008-10-22 | 2008-10-20 | 7.428 | 65,668,904 | -4,532 | 8.15% | 487,807,782 |
| 2008-10-21 | 2008-10-17 | 7.309 | 65,673,436 | -5,035 | 8.15% | 480,015,114 |
| 2008-10-20 | 2008-10-16 | 7.250 | 65,678,471 | -101,703 | 8.15% | 476,138,448 |
| 2008-10-17 | 2008-10-15 | 8.143 | 65,780,174 | -19,132 | 8.17% | 535,668,648 |
| 2008-10-16 | 2008-10-14 | 8.501 | 65,799,306 | -55,720 | 8.17% | 559,348,446 |
| 2008-10-15 | 2008-10-13 | 8.342 | 65,855,026 | -38,302 | 8.17% | 549,358,148 |
| 2008-10-14 | 2008-10-10 | 8.342 | 65,893,328 | -114,693 | 8.18% | 549,677,660 |
| 2008-10-13 | 2008-10-09 | 8.858 | 66,008,021 | -36,251 | 8.19% | 584,721,314 |
| 2008-10-10 | 2008-10-08 | 7.746 | 66,044,272 | -44,306 | 8.20% | 511,584,195 |
| 2008-10-09 | 2008-10-06 | 8.997 | 66,088,578 | -57,900 | 8.20% | 594,623,356 |
| 2008-10-08 | 2008-10-03 | 9.156 | 66,146,478 | -154,569 | 8.21% | 605,654,578 |
| 2008-10-06 | 2008-10-02 | 8.938 | 66,301,047 | -270,416 | 8.23% | 592,584,455 |
| 2008-10-03 | 2008-09-30 | 9.136 | 66,571,463 | -215,245 | 8.26% | 608,223,628 |
| 2008-10-02 | 2008-09-29 | 10.090 | 66,786,708 | +152,483 | 8.29% | 673,862,212 |
| 2008-09-30 | 2008-09-26 | 9.832 | 66,634,225 | +168,162 | 8.27% | 655,118,561 |
| 2008-09-29 | 2008-09-25 | 10.229 | 66,466,063 | +26,479 | 8.25% | 679,867,903 |
| 2008-09-26 | 2008-09-24 | 9.693 | 66,439,584 | +84,584 | 8.25% | 643,967,694 |
| 2008-09-25 | 2008-09-23 | 9.534 | 66,355,000 | -56,390 | 8.24% | 632,604,454 |
| 2008-09-24 | 2008-09-22 | 10.467 | 66,411,390 | +150,541 | 8.24% | 695,137,215 |
| 2008-09-23 | 2008-09-19 | 9.514 | 66,260,849 | -142,485 | 8.23% | 630,390,796 |
| 2008-09-22 | 2008-09-18 | 8.759 | 66,403,334 | -76,529 | 8.24% | 581,628,701 |
| 2008-09-19 | 2008-09-17 | 9.792 | 66,479,863 | +74,515 | 8.25% | 650,960,129 |
| 2008-09-18 | 2008-09-16 | 9.832 | 66,405,348 | +37,258 | 8.24% | 652,868,342 |
| 2008-09-17 | 2008-09-12 | 10.090 | 66,368,090 | -50,348 | 8.24% | 669,638,455 |
| 2008-09-16 | 2008-09-11 | 10.030 | 66,418,438 | +22,656 | 8.24% | 666,188,897 |
| 2008-09-12 | 2008-09-10 | 10.736 | 66,395,782 | +20,140 | 8.24% | 712,852,118 |
| 2008-09-11 | 2008-09-09 | 10.837 | 66,375,642 | +684,857 | 8.24% | 719,296,035 |
| 2008-09-10 | 2008-09-08 | 10.837 | 65,690,785 | -71,257 | 8.24% | 711,874,413 |
| 2008-09-09 | 2008-09-05 | 10.857 | 65,762,042 | -15,448 | 8.25% | 713,966,323 |
| 2008-09-08 | 2008-09-04 | 11.037 | 65,777,490 | +30,397 | 8.25% | 726,014,272 |
| 2008-09-05 | 2008-09-03 | 11.057 | 65,747,093 | +169,922 | 8.25% | 726,998,184 |
| 2008-09-04 | 2008-09-02 | 10.837 | 65,577,171 | +68,654 | 8.23% | 710,643,207 |
| 2008-09-03 | 2008-09-01 | 10.817 | 65,508,517 | +138,645 | 8.22% | 708,584,592 |
| 2008-09-02 | 2008-08-29 | 11.740 | 65,369,872 | -274,566 | 8.20% | 767,429,823 |
| 2008-09-01 | 2008-08-28 | 11.017 | 65,644,438 | -197,031 | 8.23% | 723,228,365 |
| 2008-08-29 | 2008-08-27 | 11.037 | 65,841,469 | +63,783 | 8.26% | 726,720,436 |
| 2008-08-28 | 2008-08-26 | 11.278 | 65,777,686 | +25,328 | 8.25% | 741,856,794 |
| 2008-08-27 | 2008-08-25 | 11.419 | 65,752,358 | -309,945 | 8.25% | 750,807,790 |
| 2008-08-26 | 2008-08-21 | 11.579 | 66,062,303 | +40,363 | 8.29% | 764,952,898 |
| 2008-08-25 | 2008-08-20 | 11.599 | 66,021,940 | +50,827 | 8.28% | 765,810,456 |
| 2008-08-21 | 2008-08-19 | 11.800 | 65,971,113 | +2,491 | 8.27% | 778,460,013 |
| 2008-08-20 | 2008-08-18 | 11.820 | 65,968,622 | -1,088 | 8.27% | 779,754,480 |
| 2008-08-19 | 2008-08-15 | 11.619 | 65,969,710 | +4,983 | 8.27% | 766,528,506 |
| 2008-08-18 | 2008-08-14 | 11.439 | 65,964,727 | +996 | 8.27% | 754,556,556 |
| 2008-08-15 | 2008-08-13 | 11.359 | 65,963,731 | +778,850 | 8.27% | 749,250,109 |
| 2008-08-14 | 2008-08-12 | 11.439 | 65,184,881 | -9,966 | 8.18% | 745,636,063 |
| 2008-08-12 | 2008-08-08 | 11.840 | 65,194,847 | -8,471 | 8.18% | 771,916,730 |
| 2008-08-11 | 2008-08-07 | 11.940 | 65,203,318 | +996 | 8.18% | 778,559,545 |
| 2008-08-08 | 2008-08-05 | 11.760 | 65,202,322 | +22,424 | 8.18% | 766,771,302 |
| 2008-08-07 | 2008-08-04 | 11.981 | 65,179,898 | -20,430 | 8.18% | 780,895,966 |
| 2008-08-05 | 2008-08-01 | 12.061 | 65,200,328 | -5,980 | 8.18% | 786,374,504 |
| 2008-08-04 | 2008-07-31 | 12.021 | 65,206,308 | -12,458 | 8.18% | 783,829,501 |
| 2008-08-01 | 2008-07-30 | 11.880 | 65,218,766 | -31,393 | 8.18% | 774,817,562 |
| 2008-07-31 | 2008-07-29 | 11.740 | 65,250,159 | +20,929 | 8.18% | 766,024,415 |
| 2008-07-30 | 2008-07-28 | 12.041 | 65,229,230 | +62,288 | 8.18% | 785,414,065 |
| 2008-07-29 | 2008-07-25 | 12.041 | 65,166,942 | -6,478 | 8.17% | 784,664,065 |
| 2008-07-28 | 2008-07-24 | 12.001 | 65,173,420 | +20,929 | 8.17% | 782,126,259 |
| 2008-07-25 | 2008-07-23 | 12.041 | 65,152,491 | -63,285 | 8.17% | 784,490,063 |
| 2008-07-24 | 2008-07-22 | 12.001 | 65,215,776 | +4,983 | 8.18% | 782,634,560 |
| 2008-07-22 | 2008-07-18 | 12.041 | 65,210,793 | +4,983 | 8.18% | 785,192,068 |
| 2008-07-21 | 2008-07-17 | 11.981 | 65,205,810 | +19,434 | 8.18% | 781,206,408 |
| 2008-07-18 | 2008-07-16 | 11.840 | 65,186,376 | +9,966 | 8.18% | 771,816,432 |
| 2008-07-17 | 2008-07-15 | 12.041 | 65,176,410 | +268,586 | 8.17% | 784,778,068 |
| 2008-07-16 | 2008-07-14 | 12.141 | 64,907,824 | +56,309 | 8.14% | 788,056,937 |
| 2008-07-15 | 2008-07-11 | 12.242 | 64,851,515 | +27,905 | 8.13% | 793,880,497 |
| 2008-07-14 | 2008-07-10 | 12.041 | 64,823,610 | +105,640 | 8.13% | 780,530,063 |
| 2008-07-11 | 2008-07-09 | 12.302 | 64,717,970 | +12,458 | 8.12% | 796,141,995 |
| 2008-07-10 | 2008-07-08 | 12.041 | 64,705,512 | +12,956 | 8.12% | 779,108,065 |
| 2008-07-09 | 2008-07-07 | 12.262 | 64,692,556 | +31,393 | 8.11% | 793,232,852 |
| 2008-07-08 | 2008-07-04 | 12.342 | 64,661,163 | +20,929 | 8.11% | 798,038,418 |
| 2008-07-07 | 2008-07-03 | 12.643 | 64,640,234 | +52,820 | 8.11% | 817,238,167 |
| 2008-07-04 | 2008-07-02 | 13.044 | 64,587,414 | -25,912 | 8.10% | 842,493,240 |
| 2008-07-03 | 2008-06-30 | 13.446 | 64,613,326 | -12,457 | 8.10% | 868,764,511 |
| 2008-07-02 | 2008-06-27 | 13.446 | 64,625,783 | +21,925 | 8.11% | 868,932,002 |
| 2008-06-30 | 2008-06-26 | 13.626 | 64,603,858 | +11,461 | 8.10% | 880,305,469 |
| 2008-06-27 | 2008-06-25 | 13.606 | 64,592,397 | -6,478 | 8.10% | 878,853,055 |
| 2008-06-26 | 2008-06-24 | 13.666 | 64,598,875 | +67,271 | 8.10% | 882,830,316 |
| 2008-06-25 | 2008-06-23 | 13.686 | 64,531,604 | -34,881 | 8.09% | 883,205,991 |
| 2008-06-24 | 2008-06-20 | 14.148 | 64,566,485 | -997 | 8.10% | 913,485,026 |
| 2008-06-23 | 2008-06-19 | 14.048 | 64,567,482 | -6,478 | 8.10% | 907,020,414 |
| 2008-06-20 | 2008-06-18 | 14.248 | 64,573,960 | -1,494 | 8.10% | 920,070,149 |
| 2008-06-19 | 2008-06-17 | 14.208 | 64,575,454 | +1,494 | 8.10% | 917,499,630 |
| 2008-06-18 | 2008-06-16 | 14.429 | 64,573,960 | -6,078 | 8.10% | 931,733,010 |
| 2008-06-17 | 2008-06-13 | 14.028 | 64,580,038 | -68,268 | 8.10% | 905,900,801 |
| 2008-06-16 | 2008-06-12 | 13.827 | 64,648,306 | +133,048 | 8.11% | 893,884,781 |
| 2008-06-13 | 2008-06-11 | 14.369 | 64,515,258 | +234,203 | 8.09% | 927,001,917 |
| 2008-06-12 | 2008-06-10 | 14.971 | 64,281,055 | +60,793 | 8.06% | 962,336,582 |
| 2008-06-11 | 2008-06-06 | 15.292 | 64,220,262 | +31,393 | 8.05% | 982,046,871 |
| 2008-06-10 | 2008-06-05 | 15.192 | 64,188,869 | +13,454 | 8.05% | 975,126,086 |
| 2008-06-06 | 2008-06-04 | 15.051 | 64,175,415 | +35,380 | 8.05% | 965,906,572 |
| 2008-06-05 | 2008-06-03 | 15.031 | 64,140,035 | +147,000 | 8.04% | 964,086,901 |
| 2008-06-04 | 2008-06-02 | 15.131 | 63,993,035 | -754,333 | 8.03% | 968,298,425 |
| 2008-06-03 | 2008-05-30 | 16.054 | 64,747,368 | +121,586 | 8.12% | 1,039,482,728 |
| 2008-06-02 | 2008-05-29 | 14.850 | 64,625,782 | +23,420 | 8.11% | 959,715,928 |
| 2008-05-30 | 2008-05-28 | 14.569 | 64,602,362 | -33,885 | 8.10% | 941,217,925 |
| 2008-05-29 | 2008-05-27 | 14.710 | 64,636,247 | +230,715 | 8.11% | 950,791,473 |
| 2008-05-28 | 2008-05-26 | 14.569 | 64,405,532 | -51,823 | 8.08% | 938,350,229 |
| 2008-05-27 | 2008-05-23 | 15.051 | 64,457,355 | +35,379 | 8.08% | 970,150,061 |
| 2008-05-26 | 2008-05-22 | 15.171 | 64,421,976 | -93,681 | 8.08% | 977,374,511 |
| 2008-05-23 | 2008-05-21 | 14.911 | 64,515,657 | +426,050 | 8.09% | 961,964,643 |
| 2008-05-22 | 2008-05-20 | 14.870 | 64,089,607 | +313,932 | 8.04% | 953,039,691 |
| 2008-05-21 | 2008-05-19 | 15.091 | 63,775,675 | -203,432 | 8.00% | 962,449,777 |
| 2008-05-20 | 2008-05-16 | 16.139 | 63,979,107 | -52,821 | 8.02% | 1,032,570,571 |
| 2008-05-19 | 2008-05-15 | 15.908 | 64,031,928 | +3,119,547 | 8.03% | 1,018,602,128 |
| 2008-05-16 | 2008-05-14 | 15.529 | 60,912,381 | -223,838 | 8.01% | 945,906,354 |
| 2008-05-15 | 2008-05-13 | 15.361 | 61,136,219 | +7,129 | 8.04% | 939,090,920 |
| 2008-05-14 | 2008-05-09 | 15.108 | 61,129,090 | -9,600 | 8.04% | 923,546,103 |
| 2008-05-13 | 2008-05-08 | 14.856 | 61,138,690 | -120,712 | 8.04% | 908,253,406 |
| 2008-05-09 | 2008-05-07 | 14.982 | 61,259,402 | +457,657 | 8.06% | 917,780,766 |
| 2008-05-08 | 2008-05-06 | 15.319 | 60,801,745 | -278,966 | 8.00% | 931,394,412 |
| 2008-05-07 | 2008-05-05 | 15.192 | 61,080,711 | -15,208 | 8.03% | 927,956,219 |
| 2008-05-06 | 2008-05-02 | 15.150 | 61,095,919 | -86,018 | 8.03% | 925,616,107 |
| 2008-05-05 | 2008-04-30 | 14.519 | 61,181,937 | -77,940 | 8.05% | 888,297,661 |
| 2008-05-02 | 2008-04-29 | 14.309 | 61,259,877 | +306,055 | 8.06% | 876,538,989 |
| 2008-04-30 | 2008-04-28 | 14.203 | 60,953,822 | +63,683 | 8.02% | 865,746,851 |
| 2008-04-29 | 2008-04-25 | 13.888 | 60,890,139 | +25,663 | 8.01% | 845,623,622 |
| 2008-04-28 | 2008-04-24 | 14.435 | 60,864,476 | +5,227 | 8.00% | 878,565,628 |
| 2008-04-25 | 2008-04-23 | 14.372 | 60,859,249 | +387,797 | 8.00% | 874,648,383 |
| 2008-04-24 | 2008-04-22 | 14.140 | 60,471,452 | +46,098 | 7.95% | 855,078,280 |
| 2008-04-23 | 2008-04-21 | 13.930 | 60,425,354 | +184,394 | 7.95% | 841,711,766 |
| 2008-04-22 | 2008-04-18 | 13.551 | 60,240,960 | -50,851 | 7.92% | 816,326,616 |
| 2008-04-21 | 2008-04-17 | 13.362 | 60,291,811 | +157,305 | 7.93% | 805,597,778 |
| 2008-04-18 | 2008-04-16 | 13.320 | 60,134,506 | -128,791 | 7.91% | 800,965,228 |
| 2008-04-17 | 2008-04-15 | 13.004 | 60,263,297 | +75,088 | 7.93% | 783,659,799 |
| 2008-04-16 | 2008-04-14 | 12.583 | 60,188,209 | -39,445 | 7.92% | 757,353,801 |
| 2008-04-15 | 2008-04-11 | 12.625 | 60,227,654 | -475 | 7.92% | 760,384,757 |
| 2008-04-14 | 2008-04-10 | 12.373 | 60,228,129 | -6,653 | 7.92% | 745,182,939 |
| 2008-04-11 | 2008-04-09 | 12.246 | 60,234,782 | +54,177 | 7.92% | 737,660,507 |
| 2008-04-10 | 2008-04-08 | 12.562 | 60,180,605 | +13,782 | 7.91% | 755,991,802 |
| 2008-04-09 | 2008-04-07 | 12.562 | 60,166,823 | +32,317 | 7.91% | 755,818,671 |
| 2008-04-08 | 2008-04-03 | 12.415 | 60,134,506 | -36,594 | 7.91% | 746,555,268 |
| 2008-04-07 | 2008-04-02 | 12.373 | 60,171,100 | +27,564 | 7.91% | 744,477,338 |
| 2008-04-03 | 2008-04-01 | 12.394 | 60,143,536 | +42,296 | 7.91% | 745,401,836 |
| 2008-04-02 | 2008-03-31 | 12.310 | 60,101,240 | -142,097 | 7.90% | 739,819,039 |
| 2008-04-01 | 2008-03-28 | 12.204 | 60,243,337 | -56,553 | 7.92% | 735,229,999 |
| 2008-03-31 | 2008-03-27 | 11.363 | 60,299,890 | +5,227 | 7.93% | 685,167,075 |
| 2008-03-28 | 2008-03-26 | 11.573 | 60,294,663 | -58,454 | 7.93% | 697,794,861 |
| 2008-03-27 | 2008-03-25 | 9.848 | 60,353,117 | -20,436 | 7.94% | 594,335,625 |
| 2008-03-26 | 2008-03-20 | 9.469 | 60,373,553 | +174,414 | 7.94% | 571,670,068 |
| 2008-03-25 | 2008-03-19 | 9.679 | 60,199,139 | +41,821 | 7.92% | 582,685,642 |
| 2008-03-20 | 2008-03-18 | 9.616 | 60,157,318 | -49,425 | 7.91% | 578,483,360 |
| 2008-03-19 | 2008-03-17 | 10.079 | 60,206,743 | +87,920 | 7.92% | 606,829,734 |
| 2008-03-18 | 2008-03-14 | 10.837 | 60,118,823 | +79,840 | 7.91% | 651,484,224 |
| 2008-03-17 | 2008-03-13 | 11.173 | 60,038,983 | +51,326 | 7.90% | 670,832,436 |
| 2008-03-14 | 2008-03-12 | 11.468 | 59,987,657 | -28,514 | 7.89% | 687,930,567 |
| 2008-03-13 | 2008-03-11 | 11.363 | 60,016,171 | +41,346 | 7.89% | 681,943,272 |
| 2008-03-12 | 2008-03-10 | 11.573 | 59,974,825 | -17,109 | 7.89% | 694,093,351 |
| 2008-03-11 | 2008-03-07 | 11.678 | 59,991,934 | -43,247 | 7.89% | 700,603,094 |
| 2008-03-10 | 2008-03-06 | 11.994 | 60,035,181 | +8,554 | 7.90% | 720,057,014 |
| 2008-03-07 | 2008-03-05 | 12.099 | 60,026,627 | -31,841 | 7.89% | 726,269,808 |
| 2008-03-06 | 2008-03-04 | 12.099 | 60,058,468 | -27,089 | 7.90% | 726,655,056 |
| 2008-03-05 | 2008-03-03 | 12.183 | 60,085,557 | +50,851 | 7.90% | 732,040,081 |
| 2008-03-04 | 2008-02-29 | 12.246 | 60,034,706 | +56,079 | 7.90% | 735,210,292 |
| 2008-03-03 | 2008-02-28 | 12.352 | 59,978,627 | +83,167 | 7.89% | 740,833,865 |
| 2008-02-29 | 2008-02-27 | 12.289 | 59,895,460 | -28,515 | 7.88% | 736,025,663 |
| 2008-02-28 | 2008-02-26 | 12.331 | 59,923,975 | +29,941 | 7.88% | 738,897,905 |
| 2008-02-27 | 2008-02-25 | 12.373 | 59,894,034 | +42,771 | 7.88% | 741,049,291 |
| 2008-02-26 | 2008-02-22 | 12.373 | 59,851,263 | +5,228 | 7.87% | 740,520,099 |
| 2008-02-25 | 2008-02-21 | 12.478 | 59,846,035 | -16,158 | 7.87% | 746,751,805 |
| 2008-02-22 | 2008-02-20 | 12.183 | 59,862,193 | -259,482 | 7.87% | 729,318,771 |
| 2008-02-21 | 2008-02-19 | 11.889 | 60,121,675 | -40,871 | 7.91% | 714,769,026 |
| 2008-02-20 | 2008-02-18 | 11.889 | 60,162,546 | -42,771 | 7.91% | 715,254,930 |
| 2008-02-19 | 2008-02-15 | 11.720 | 60,205,317 | -20,911 | 7.92% | 705,628,718 |
| 2008-02-18 | 2008-02-14 | 11.678 | 60,226,228 | +25,663 | 7.92% | 703,339,247 |
| 2008-02-15 | 2008-02-13 | 11.678 | 60,200,565 | +61,306 | 7.92% | 703,039,547 |
| 2008-02-14 | 2008-02-12 | 11.678 | 60,139,259 | +28,039 | 7.91% | 702,323,598 |
| 2008-02-13 | 2008-02-11 | 11.636 | 60,111,220 | +21,862 | 7.91% | 699,466,435 |
| 2008-02-12 | 2008-02-06 | 11.783 | 60,089,358 | -15,208 | 7.90% | 708,062,829 |
| 2008-02-11 | 2008-02-04 | 11.994 | 60,104,566 | +36,593 | 7.90% | 720,889,212 |
| 2008-02-05 | 2008-02-01 | 11.615 | 60,067,973 | +5,703 | 7.90% | 697,699,256 |
| 2008-02-04 | 2008-01-31 | 11.573 | 60,062,270 | -89,345 | 7.90% | 695,105,359 |
| 2008-02-01 | 2008-01-30 | 11.573 | 60,151,615 | -26,614 | 7.91% | 696,139,355 |
| 2008-01-31 | 2008-01-29 | 11.552 | 60,178,229 | -383,519 | 7.91% | 695,181,093 |
| 2008-01-30 | 2008-01-28 | 11.384 | 60,561,748 | -4,277 | 7.96% | 689,416,816 |
| 2008-01-29 | 2008-01-25 | 11.573 | 60,566,025 | -67,484 | 7.97% | 700,935,355 |
| 2008-01-28 | 2008-01-24 | 11.110 | 60,633,509 | +88,870 | 7.97% | 673,647,698 |
| 2008-01-25 | 2008-01-23 | 11.152 | 60,544,639 | +41,346 | 7.96% | 675,208,295 |
| 2008-01-24 | 2008-01-22 | 10.816 | 60,503,293 | +207,680 | 7.96% | 654,377,468 |
| 2008-01-23 | 2008-01-21 | 12.646 | 60,295,613 | +276,590 | 7.93% | 762,511,490 |
| 2008-01-22 | 2008-01-18 | 12.836 | 60,019,023 | +169,661 | 7.89% | 770,379,933 |
| 2008-01-21 | 2008-01-17 | 13.046 | 59,849,362 | +416,311 | 7.87% | 780,795,712 |
| 2008-01-18 | 2008-01-16 | 13.172 | 59,433,051 | +321,738 | 7.82% | 782,868,040 |
| 2008-01-17 | 2008-01-15 | 14.140 | 59,111,313 | -154,928 | 7.77% | 835,845,646 |
| 2008-01-16 | 2008-01-14 | 14.519 | 59,266,241 | +220,511 | 7.79% | 860,483,761 |
| 2008-01-15 | 2008-01-11 | 15.045 | 59,045,730 | +44,436 | 7.77% | 888,343,120 |
| 2008-01-14 | 2008-01-10 | 15.192 | 59,001,294 | +56,791 | 7.76% | 896,365,101 |
| 2008-01-11 | 2008-01-09 | 15.087 | 58,944,503 | +31,366 | 7.75% | 889,300,776 |
| 2008-01-10 | 2008-01-08 | 15.192 | 58,913,137 | +193,423 | 7.75% | 895,025,794 |
| 2008-01-09 | 2008-01-07 | 15.403 | 58,719,714 | +87,919 | 7.72% | 904,443,033 |
| 2008-01-08 | 2008-01-04 | 15.908 | 58,631,795 | +62,732 | 7.71% | 932,698,312 |
| 2008-01-07 | 2008-01-03 | 16.055 | 58,569,063 | -7,129 | 7.70% | 940,327,245 |
| 2008-01-04 | 2008-01-02 | 16.308 | 58,576,192 | -19,960 | 7.70% | 955,232,396 |
| 2008-01-03 | 2007-12-31 | 16.581 | 58,596,152 | +113,583 | 7.71% | 971,586,607 |
| 2008-01-02 | 2007-12-27 | 16.644 | 58,482,569 | +12,831 | 7.69% | 973,395,044 |
| 2007-12-28 | 2007-12-24 | 16.413 | 58,469,738 | +38,337,465 | 7.69% | 959,647,985 |
| 2007-12-27 | 2007-12-20 | 14.624 | 20,132,273 | +79,365 | 2.65% | 294,417,636 |
| 2007-12-21 | 2007-12-19 | 14.140 | 20,052,908 | +277,066 | 2.64% | 283,552,081 |
| 2007-12-20 | 2007-12-18 | 14.203 | 19,775,842 | +115,483 | 2.60% | 280,882,681 |
| 2007-12-19 | 2007-12-17 | 15.108 | 19,660,359 | -340,272 | 2.59% | 297,031,216 |
| 2007-12-18 | 2007-12-14 | 16.034 | 20,000,631 | +86,493 | 2.63% | 320,689,599 |
| 2007-12-17 | 2007-12-13 | 16.265 | 19,914,138 | -64,157 | 2.62% | 323,912,130 |
| 2007-12-14 | 2007-12-12 | 16.265 | 19,978,295 | -691,951 | 2.63% | 324,955,671 |
| 2007-12-13 | 2007-12-11 | 16.813 | 20,670,246 | -159,206 | 2.72% | 347,519,061 |
| 2007-12-12 | 2007-12-10 | 16.897 | 20,829,452 | -140,196 | 2.74% | 351,948,886 |
| 2007-12-11 | 2007-12-07 | 17.086 | 20,969,648 | +97,425 | 2.76% | 358,288,917 |
| 2007-12-10 | 2007-12-06 | 17.275 | 20,872,223 | -63,207 | 2.74% | 360,577,039 |
| 2007-12-07 | 2007-12-05 | 17.696 | 20,935,430 | +190,096 | 2.75% | 370,479,419 |
| 2007-12-06 | 2007-12-04 | 17.886 | 20,745,334 | +8,554 | 2.73% | 371,044,127 |
| 2007-12-05 | 2007-12-03 | 17.886 | 20,736,780 | -178,571 | 2.73% | 370,891,133 |
| 2007-12-04 | 2007-11-30 | 17.591 | 20,915,351 | -46,099 | 2.75% | 367,923,595 |
| 2007-12-03 | 2007-11-29 | 17.360 | 20,961,450 | +917,690 | 2.76% | 363,882,756 |
| 2007-11-30 | 2007-11-28 | 17.360 | 20,043,760 | +525,617 | 2.64% | 347,952,008 |
| 2007-11-29 | 2007-11-27 | 17.886 | 19,518,143 | +903,433 | 2.57% | 349,094,998 |
| 2007-11-28 | 2007-11-26 | 17.402 | 18,614,710 | -890,602 | 2.45% | 323,927,627 |
| 2007-11-27 | 2007-11-23 | 17.254 | 19,505,312 | -2,818,653 | 2.57% | 336,552,607 |
| 2007-11-26 | 2007-11-22 | 16.055 | 22,323,965 | 2.94% | 358,411,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy