History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 -15,882
2024-08-21 2024-08-19 1.511 15,882 -18,861 0.00% 23,999
2024-08-06 2024-08-02 1.501 34,743 -26,801 0.00% 52,151
2024-08-05 2024-08-01 1.561 61,544 -5,956 0.00% 96,100
2024-07-30 2024-07-26 1.501 67,500 -1,985 0.00% 101,320
2024-07-29 2024-07-25 1.501 69,485 -993 0.00% 104,300
2024-07-08 2024-07-04 1.461 70,478 -78,419 0.00% 102,950
2024-07-03 2024-06-28 1.572 148,897 -993 0.01% 234,000
2024-06-21 2024-06-19 1.763 149,890 -8,934 0.01% 264,251
2024-06-20 2024-06-18 1.713 158,824 -19,852 0.01% 272,001
2024-06-19 2024-06-17 1.713 178,676 -993 0.01% 305,999
2024-06-06 2024-06-04 1.773 179,669 -2,978 0.01% 318,560
2024-06-03 2024-05-30 1.793 182,647 -9,927 0.01% 327,520
2024-05-20 2024-05-16 2.055 192,574 -992 0.01% 395,761
2024-05-07 2024-05-03 1.813 193,566 -1,985 0.01% 351,000
2024-05-06 2024-05-02 1.813 195,551 -2,978 0.01% 354,599
2024-04-30 2024-04-26 1.823 198,529 -69,486 0.01% 361,999
2023-12-28 2023-12-22 3.161 268,015 +53,603 0.01% 847,126
2023-09-15 2023-09-13 3.148 214,412 -3,970 0.01% 675,001
2023-08-02 2023-07-31 3.690 218,382 -794 0.02% 805,749
2023-06-05 2023-06-01 2.959 219,176 -14,295 0.02% 648,599
2023-06-01 2023-05-30 2.821 233,471 +1,589 0.02% 658,561
2023-05-03 2023-04-28 3.167 231,882 +3,205 0.02% 734,308
2023-04-03 2023-03-30 3.192 228,677 +12,530 0.02% 729,998
2022-06-23 2022-06-21 3.729 216,147 -7,832 0.02% 805,919
2022-05-03 2022-04-28 3.830 223,979 +5,953 0.02% 857,923
2022-04-12 2022-04-08 4.368 218,026 +11,435 0.02% 952,381
2022-03-15 2022-03-11 4.276 206,591 +15,247 0.01% 883,461
2022-03-09 2022-03-07 4.539 191,344 +12,197 0.01% 868,459
2022-03-01 2022-02-25 4.985 179,147 -11,435 0.01% 893,000
2022-02-28 2022-02-24 4.854 190,582 +11,435 0.01% 925,000
2021-12-13 2021-12-09 5.208 179,147 +9,148 0.01% 932,950
2021-11-30 2021-11-26 5.418 169,999 +11,435 0.01% 920,990
2021-10-29 2021-10-27 5.378 158,564 +11,435 0.01% 852,799
2021-10-25 2021-10-21 5.405 147,129 -22,870 0.01% 795,159
2021-10-05 2021-09-30 5.168 169,999 +11,435 0.01% 878,620
2021-09-13 2021-09-09 5.575 158,564 +11,435 0.01% 883,999
2021-09-08 2021-09-06 5.785 147,129 +7,623 0.01% 851,129
2021-06-23 2021-06-21 6.270 139,506 -7,623 0.01% 874,740
2021-06-22 2021-06-18 6.533 147,129 +7,623 0.01% 961,138
2021-06-11 2021-06-09 6.520 139,506 +762 0.01% 909,510
2021-05-04 2021-04-30 7.722 138,744 +8,640 0.01% 1,071,357
2021-03-17 2021-03-15 8.351 130,104 -7,148 0.01% 1,086,541
2021-03-02 2021-02-26 7.176 137,252 +7,148 0.01% 984,957
2021-02-05 2021-02-03 7.918 130,104 +2,145 0.01% 1,030,121
2021-01-25 2021-01-21 9.177 127,959 +7,148 0.01% 1,174,237
2021-01-14 2021-01-12 7.204 120,811 +4,289 0.01% 870,352
2021-01-12 2021-01-08 7.022 116,522 +2,145 0.01% 818,263
2021-01-11 2021-01-07 7.204 114,377 -7,149 0.01% 824,000
2021-01-06 2021-01-04 6.085 121,526 +2,145 0.01% 739,502
2021-01-05 2020-12-31 5.721 119,381 -3,574 0.01% 683,030
2020-11-23 2020-11-19 5.540 122,955 +2,144 0.01% 681,118
2020-11-20 2020-11-18 5.400 120,811 +3,575 0.01% 652,341
2020-10-27 2020-10-22 4.742 117,236 +10,722 0.01% 555,958
2020-08-18 2020-08-14 5.288 106,514 -3,574 0.01% 563,222
2020-08-06 2020-08-04 5.665 110,088 +3,574 0.01% 623,700
2020-07-29 2020-07-27 5.456 106,514 -5,718 0.01% 581,102
2020-07-24 2020-07-22 5.875 112,232 -7,149 0.01% 659,397
2020-07-17 2020-07-15 6.169 119,381 +7,149 0.01% 736,470
2020-07-14 2020-07-10 6.379 112,232 +5,718 0.01% 715,917
2020-07-08 2020-07-06 6.575 106,514 -3,574 0.01% 700,302
2020-06-30 2020-06-26 5.512 110,088 -5,719 0.01% 606,760
2020-06-29 2020-06-24 5.665 115,807 +5,719 0.01% 656,101
2020-06-15 2020-06-11 4.952 110,088 -5,719 0.01% 545,160
2020-06-05 2020-06-03 4.281 115,807 +5,719 0.01% 495,721
2020-05-29 2020-05-27 4.197 110,088 -6,434 0.01% 462,000
2020-05-07 2020-05-05 4.281 116,522 +4,290 0.01% 498,782
2020-04-29 2020-04-27 4.987 112,232 +7,392 0.01% 559,672
2020-04-21 2020-04-17 5.196 104,840 +6,010 0.01% 544,790
2019-12-23 2019-12-19 7.113 98,830 -668 0.01% 703,000
2019-12-06 2019-12-04 6.574 99,498 +668 0.01% 654,111
2019-11-19 2019-11-15 6.529 98,830 -2,671 0.01% 645,280
2019-11-18 2019-11-14 6.514 101,501 -4,674 0.01% 661,199
2019-11-13 2019-11-11 6.574 106,175 +7,345 0.01% 698,007
2019-10-29 2019-10-25 5.930 98,830 -6,678 0.01% 586,080
2019-10-28 2019-10-24 5.885 105,508 +6,678 0.01% 620,942
2019-10-15 2019-10-11 5.855 98,830 -668 0.01% 578,680
2019-08-22 2019-08-20 6.155 99,498 -6,677 0.01% 612,391
2019-08-15 2019-08-13 5.750 106,175 +6,677 0.01% 610,557
2019-07-26 2019-07-24 7.323 99,498 -6,677 0.01% 728,612
2019-07-22 2019-07-18 7.233 106,175 +6,677 0.01% 767,967
2019-07-18 2019-07-16 7.353 99,498 +7,346 0.01% 731,592
2019-05-27 2019-05-23 7.592 92,152 -6,678 0.01% 699,658
2019-04-30 2019-04-26 8.925 98,830 +993 0.01% 882,065
2019-04-29 2019-04-25 9.137 97,837 +6,611 0.01% 893,922
2019-04-12 2019-04-10 9.742 91,226 -661 0.01% 888,719
2019-04-09 2019-04-04 9.424 91,887 -3,306 0.01% 865,968
2019-04-02 2019-03-29 9.228 95,193 -6,610 0.01% 878,405
2019-04-01 2019-03-28 8.774 101,803 +3,305 0.01% 893,199
2019-03-27 2019-03-25 8.925 98,498 +6,611 0.01% 879,102
2019-03-11 2019-03-07 9.651 91,887 +6,610 0.01% 886,818
2019-02-27 2019-02-25 10.150 85,277 -4,627 0.01% 865,594
2019-02-22 2019-02-20 9.334 89,904 -6,611 0.01% 839,120
2019-01-30 2019-01-28 8.259 96,515 -6,610 0.01% 797,163
2019-01-09 2019-01-07 8.033 103,125 +6,610 0.01% 828,358
2018-12-14 2018-12-12 9.001 96,515 +6,611 0.01% 868,703
2018-09-18 2018-09-14 8.744 89,904 -3,305 0.01% 786,080
2018-09-13 2018-09-11 8.290 93,209 -9,916 0.01% 772,677
2018-09-04 2018-08-31 8.093 103,125 +6,610 0.01% 834,598
2018-08-30 2018-08-28 8.380 96,515 +3,306 0.01% 808,843
2018-08-16 2018-08-14 8.411 93,209 +6,610 0.01% 783,957
2018-08-13 2018-08-09 8.744 86,599 -6,610 0.01% 757,182
2018-08-08 2018-08-06 8.456 93,209 +6,610 0.01% 788,187
2018-07-27 2018-07-25 9.545 86,599 -3,305 0.01% 826,613
2018-07-24 2018-07-20 9.288 89,904 -2,644 0.01% 835,040
2018-06-28 2018-06-26 9.197 92,548 -1,983 0.01% 851,198
2018-06-20 2018-06-15 10.075 94,531 -1,984 0.01% 952,376
2018-06-12 2018-06-08 10.574 96,515 +3,967 0.01% 1,020,544
2018-06-07 2018-06-05 10.634 92,548 -6,611 0.01% 984,197
2018-06-04 2018-05-31 10.634 99,159 +1,983 0.01% 1,054,502
2018-05-25 2018-05-23 10.755 97,176 +1,322 0.01% 1,045,173
2018-05-18 2018-05-16 10.801 95,854 -4,627 0.01% 1,035,305
2018-05-02 2018-04-27 11.345 100,481 +2,412 0.01% 1,140,000
2018-04-16 2018-04-12 11.206 98,069 -5,162 0.01% 1,098,955
2018-04-11 2018-04-09 11.004 103,231 -6,452 0.01% 1,136,000
2018-04-10 2018-04-06 10.648 109,683 +6,452 0.01% 1,167,901
2018-03-26 2018-03-22 11.934 103,231 -2,581 0.01% 1,232,000
2018-03-23 2018-03-21 12.136 105,812 +3,226 0.01% 1,284,123
2018-03-19 2018-03-15 12.477 102,586 -6,452 0.01% 1,279,953
2018-03-16 2018-03-14 12.554 109,038 +1,291 0.01% 1,368,903
2018-03-15 2018-03-13 12.678 107,747 +5,806 0.01% 1,366,056
2018-03-07 2018-03-05 11.035 101,941 -6,452 0.01% 1,124,964
2018-02-28 2018-02-26 12.012 108,393 +5,162 0.01% 1,302,006
2018-02-23 2018-02-21 11.950 103,231 -3,226 0.01% 1,233,600
2018-02-22 2018-02-20 11.717 106,457 +3,226 0.01% 1,247,401
2018-02-20 2018-02-13 11.066 103,231 +1,290 0.01% 1,142,400
2018-02-13 2018-02-09 10.710 101,941 +12,904 0.01% 1,091,784
2018-02-08 2018-02-06 11.919 89,037 +4,517 0.01% 1,061,223
2018-02-05 2018-02-01 13.546 84,520 +3,226 0.01% 1,144,935
2018-02-02 2018-01-31 16.927 81,294 +6,452 0.01% 1,376,051
2018-02-01 2018-01-30 16.774 74,842 +3,501 0.01% 1,255,415
2018-01-31 2018-01-29 16.774 71,341 -5,896 0.01% 1,196,688
2018-01-25 2018-01-23 16.774 77,237 +2,948 0.01% 1,295,589
2018-01-24 2018-01-22 16.944 74,289 +20,636 0.01% 1,258,739
2018-01-23 2018-01-19 16.876 53,653 +2,948 0.00% 905,446
2018-01-22 2018-01-18 16.622 50,705 +7,075 0.00% 842,796
2018-01-19 2018-01-17 16.859 43,630 -4,717 0.00% 735,559
2018-01-18 2018-01-16 16.740 48,347 -2,948 0.00% 809,342
2018-01-17 2018-01-15 16.282 51,295 +17,688 0.00% 835,203
2018-01-16 2018-01-12 16.842 33,607 -2,948 0.00% 566,011
2018-01-15 2018-01-11 16.622 36,555 -2,948 0.00% 607,601
2018-01-11 2018-01-09 16.995 39,503 -7,075 0.00% 671,341
2018-01-09 2018-01-05 13.704 46,578 +7,075 0.00% 638,319
2018-01-04 2018-01-02 14.417 39,503 -5,896 0.00% 569,501
2018-01-03 2017-12-29 14.077 45,399 +2,948 0.00% 639,102
2017-12-28 2017-12-22 14.128 42,451 -5,896 0.00% 599,761
2017-12-20 2017-12-18 13.704 48,347 -5,896 0.00% 662,562
2017-12-19 2017-12-15 13.314 54,243 +5,896 0.00% 722,202
2017-12-13 2017-12-11 13.280 48,347 +5,896 0.00% 642,062
2017-12-12 2017-12-08 13.179 42,451 +5,896 0.00% 559,441
2017-11-27 2017-11-23 14.722 36,555 -5,896 0.00% 538,161
2017-11-24 2017-11-22 14.993 42,451 -1,769 0.00% 636,482
2017-11-23 2017-11-21 14.162 44,220 +4,717 0.00% 626,254
2017-11-16 2017-11-14 13.959 39,503 -5,306 0.00% 551,411
2017-11-13 2017-11-09 13.789 44,809 -590 0.00% 617,876
2017-10-18 2017-10-16 14.366 45,399 -7,075 0.00% 652,192
2017-10-16 2017-10-12 14.281 52,474 +7,075 0.00% 749,380
2017-10-11 2017-10-09 13.925 45,399 +4,127 0.00% 632,172
2017-09-26 2017-09-22 12.246 41,272 -11,792 0.00% 505,404
2017-09-04 2017-08-31 11.516 53,064 +3,538 0.00% 611,104
2017-08-14 2017-08-10 12.280 49,526 +1,769 0.00% 608,159
2017-08-04 2017-08-02 12.721 47,757 -1,769 0.00% 607,497
2017-07-26 2017-07-24 12.466 49,526 -11,792 0.00% 617,399
2017-07-18 2017-07-14 12.500 61,318 +11,792 0.01% 766,480
2017-07-03 2017-06-29 12.297 49,526 -6,486 0.00% 608,999
2017-06-27 2017-06-23 12.398 56,012 +1,769 0.01% 694,455
2017-06-26 2017-06-22 12.873 54,243 +6,486 0.00% 698,282
2017-06-07 2017-06-05 12.788 47,757 -1,179 0.00% 610,737
2017-05-26 2017-05-24 12.330 48,936 +1,179 0.00% 603,404
2017-05-24 2017-05-22 13.314 47,757 -2,359 0.00% 635,847
2017-05-15 2017-05-11 12.297 50,116 -7,075 0.00% 616,254
2017-05-08 2017-05-04 12.338 57,191 +978 0.01% 705,614
2017-04-13 2017-04-11 12.683 56,213 +1,738 0.01% 712,948
2017-04-05 2017-03-31 12.769 54,475 +2,318 0.01% 695,605
2017-03-29 2017-03-27 12.804 52,157 +8,114 0.00% 667,806
2017-03-20 2017-03-16 13.529 44,043 -4,057 0.00% 595,836
2017-03-14 2017-03-10 12.856 48,100 +6,954 0.00% 618,351
2017-03-10 2017-03-08 13.183 41,146 -10,431 0.00% 542,444
2017-03-01 2017-02-27 13.252 51,577 +2,898 0.00% 683,520
2017-02-24 2017-02-22 13.615 48,679 -1,159 0.00% 662,754
2017-02-22 2017-02-20 13.235 49,838 -4,057 0.00% 659,614
2017-02-20 2017-02-16 12.769 53,895 +4,057 0.01% 688,199
2017-02-17 2017-02-15 13.201 49,838 -2,898 0.00% 657,894
2017-02-16 2017-02-14 12.856 52,736 +5,795 0.00% 677,949
2017-02-15 2017-02-13 12.717 46,941 -1,159 0.00% 596,971
2017-02-09 2017-02-07 11.699 48,100 -5,795 0.00% 562,741
2017-02-03 2017-02-01 11.648 53,895 -11,590 0.01% 627,749
2016-12-21 2016-12-19 10.906 65,485 +1,159 0.01% 714,155
2016-11-30 2016-11-28 12.355 64,326 -8,693 0.01% 794,755
2016-11-28 2016-11-24 12.114 73,019 +8,693 0.01% 884,518
2016-11-22 2016-11-18 11.786 64,326 +1,159 0.01% 758,125
2016-11-15 2016-11-11 12.338 63,167 +2,897 0.01% 779,345
2016-11-11 2016-11-09 11.648 60,270 +2,898 0.01% 702,002
2016-11-09 2016-11-07 11.768 57,372 +2,897 0.01% 675,178
2016-11-08 2016-11-04 11.872 54,475 +5,796 0.01% 646,725
2016-10-17 2016-10-13 13.287 48,679 +2,897 0.00% 646,794
2016-10-12 2016-10-07 13.908 45,782 +2,898 0.00% 636,742
2016-10-11 2016-10-06 13.977 42,884 +2,897 0.00% 599,396
2016-09-20 2016-09-15 14.046 39,987 -14,488 0.00% 561,664
2016-09-13 2016-09-09 14.391 54,475 -5,795 0.01% 783,965
2016-09-08 2016-09-06 13.701 60,270 -5,795 0.01% 825,763
2016-08-26 2016-08-24 12.252 66,065 -5,795 0.01% 809,400
2016-08-19 2016-08-17 12.700 71,860 +579 0.01% 912,638
2016-08-15 2016-08-11 12.407 71,281 +2,898 0.01% 884,375
2016-08-11 2016-08-09 11.803 68,383 +11,590 0.01% 807,120
2016-07-29 2016-07-27 11.751 56,793 +2,898 0.01% 667,384
2016-07-18 2016-07-14 11.837 53,895 -11,590 0.01% 637,979
2016-07-13 2016-07-11 11.095 65,485 +12,749 0.01% 726,585
2016-07-05 2016-06-30 12.269 52,736 -11,590 0.00% 647,009
2016-06-28 2016-06-24 12.096 64,326 +1,738 0.01% 778,105
2016-06-20 2016-06-16 11.855 62,588 +11,590 0.01% 741,962
2016-05-20 2016-05-18 12.775 50,998 +1,124 0.00% 651,484
2016-04-22 2016-04-20 14.027 49,874 -10,201 0.00% 699,606
2016-04-18 2016-04-14 14.451 60,075 +1,133 0.01% 868,140
2016-04-15 2016-04-13 14.098 58,942 +4,534 0.01% 830,967
2016-04-05 2016-03-31 14.380 54,408 -3,400 0.01% 782,406
2016-03-23 2016-03-21 14.821 57,808 -4,534 0.01% 856,799
2016-03-21 2016-03-17 13.939 62,342 -6,801 0.01% 869,000
2016-03-09 2016-03-07 13.533 69,143 -11,335 0.01% 935,741
2016-03-04 2016-03-02 12.881 80,478 -17,002 0.01% 1,036,602
2016-03-01 2016-02-26 11.910 97,480 +11,335 0.01% 1,160,997
2016-02-29 2016-02-25 11.857 86,145 +17,002 0.01% 1,021,436
2016-02-22 2016-02-18 12.563 69,143 -1,133 0.01% 868,641
2016-02-19 2016-02-17 12.034 70,276 -2,834 0.01% 845,675
2016-02-16 2016-02-12 10.622 73,110 +1,133 0.01% 776,578
2016-02-12 2016-02-05 11.469 71,977 +5,668 0.01% 825,504
2016-02-05 2016-02-03 11.487 66,309 +2,267 0.01% 761,667
2016-02-03 2016-02-01 12.034 64,042 +3,400 0.01% 770,657
2016-01-22 2016-01-20 11.610 60,642 +567 0.01% 704,063
2016-01-20 2016-01-18 11.751 60,075 +4,534 0.01% 705,960
2016-01-13 2016-01-11 13.569 55,541 +2,834 0.01% 753,619
2016-01-12 2016-01-08 13.939 52,707 -3,968 0.01% 734,695
2016-01-11 2016-01-07 13.480 56,675 +15,303 0.01% 764,006
2015-11-18 2015-11-16 15.563 41,372 +1,133 0.00% 643,853
2015-11-12 2015-11-10 16.021 40,239 -1,133 0.00% 644,681
2015-11-09 2015-11-05 16.392 41,372 +4,534 0.00% 678,163
2015-11-05 2015-11-03 14.698 36,838 -11,335 0.00% 541,443
2015-10-27 2015-10-23 15.086 48,173 +11,335 0.00% 726,744
2015-10-14 2015-10-12 15.862 36,838 -5,668 0.00% 584,343
2015-10-12 2015-10-08 15.068 42,506 -2,267 0.00% 640,501
2015-10-09 2015-10-07 15.245 44,773 -11,335 0.00% 682,562
2015-10-06 2015-10-02 14.151 56,108 -4,534 0.01% 793,983
2015-10-02 2015-09-29 12.528 60,642 -5,667 0.01% 759,703
2015-09-24 2015-09-22 13.428 66,309 -17,003 0.01% 890,367
2015-09-23 2015-09-21 13.622 83,312 +5,668 0.01% 1,134,846
2015-09-22 2015-09-18 13.851 77,644 -4,534 0.01% 1,075,448
2015-09-21 2015-09-17 13.428 82,178 +2,834 0.01% 1,103,449
2015-09-16 2015-09-14 12.881 79,344 +11,335 0.01% 1,021,995
2015-09-15 2015-09-11 13.145 68,009 +11,334 0.01% 893,994
2015-09-14 2015-09-10 13.022 56,675 -7,367 0.01% 738,006
2015-09-11 2015-09-09 13.181 64,042 +11,335 0.01% 844,107
2015-09-10 2015-09-08 12.845 52,707 -3,968 0.01% 677,036
2015-09-08 2015-09-04 11.928 56,675 -5,667 0.01% 676,005
2015-09-07 2015-09-02 12.175 62,342 -7,368 0.01% 759,000
2015-09-04 2015-09-01 11.610 69,710 +4,534 0.01% 809,344
2015-09-02 2015-08-31 12.334 65,176 +5,668 0.01% 803,853
2015-09-01 2015-08-28 12.616 59,508 +10,768 0.01% 750,747
2015-08-31 2015-08-27 12.986 48,740 +5,101 0.00% 632,959
2015-08-28 2015-08-26 11.293 43,639 -5,668 0.00% 492,795
2015-08-27 2015-08-25 11.663 49,307 +5,668 0.00% 575,072
2015-08-26 2015-08-24 11.134 43,639 +566 0.00% 485,866
2015-08-24 2015-08-20 12.757 43,073 +4,534 0.00% 549,484
2015-08-21 2015-08-19 13.586 38,539 +4,534 0.00% 523,604
2015-08-20 2015-08-18 14.310 34,005 +11,335 0.00% 486,604
2015-08-03 2015-07-30 16.551 22,670 -11,335 0.00% 375,203
2015-07-31 2015-07-29 16.992 34,005 -2,833 0.00% 577,805
2015-07-29 2015-07-27 16.074 36,838 +11,334 0.00% 592,143
2015-07-28 2015-07-24 17.856 25,504 +5,668 0.00% 455,408
2015-07-27 2015-07-23 18.739 19,836 -2,834 0.00% 371,698
2015-07-24 2015-07-22 18.421 22,670 +2,834 0.00% 417,603
2015-07-21 2015-07-17 19.197 19,836 -8,501 0.00% 380,798
2015-07-20 2015-07-16 18.386 28,337 +1,133 0.00% 520,995
2015-07-14 2015-07-10 18.527 27,204 +8,501 0.00% 504,004
2015-07-10 2015-07-08 13.816 18,703 -5,667 0.00% 258,396
2015-07-08 2015-07-06 16.939 24,370 +2,834 0.00% 412,799
2015-07-06 2015-07-02 20.856 21,536 +1,700 0.00% 449,153
2015-06-23 2015-06-19 24.561 19,836 -1,134 0.00% 487,198
2015-06-19 2015-06-17 24.138 20,970 +567 0.00% 506,170
2015-06-18 2015-06-16 23.820 20,403 +1,134 0.00% 486,004
2015-06-12 2015-06-10 24.808 19,269 -2,834 0.00% 478,031
2015-06-11 2015-06-09 24.773 22,103 -70,843 0.00% 547,558
2015-06-08 2015-06-04 27.102 92,946 +2,833 0.01% 2,519,033
2015-06-05 2015-06-03 26.785 90,113 +2,267 0.01% 2,413,632
2015-05-29 2015-05-27 28.231 87,846 -5,667 0.01% 2,480,013
2015-05-28 2015-05-26 29.678 93,513 +2,267 0.01% 2,775,300
2015-05-26 2015-05-21 28.796 91,246 -1,134 0.01% 2,627,519
2015-05-22 2015-05-20 26.220 92,380 +567 0.01% 2,422,193
2015-05-21 2015-05-19 25.479 91,813 -1,700 0.01% 2,339,286
2015-05-20 2015-05-18 23.397 93,513 +567 0.01% 2,187,900
2015-05-13 2015-05-11 24.138 92,946 -2,267 0.01% 2,243,514
2015-05-12 2015-05-08 23.785 95,213 +2,267 0.01% 2,264,634
2015-05-11 2015-05-07 22.338 92,946 -1,700 0.01% 2,076,234
2015-05-08 2015-05-06 23.361 94,646 +2,266 0.01% 2,211,068
2015-05-05 2015-04-30 25.805 92,380 +1,978 0.01% 2,383,835
2015-04-30 2015-04-28 24.801 90,402 +1,116 0.01% 2,242,074
2015-04-29 2015-04-27 25.482 89,286 +68,639 0.01% 2,275,196
2015-04-28 2015-04-24 23.762 20,647 +5,580 0.00% 490,610
2015-04-27 2015-04-23 23.798 15,067 +558 0.00% 358,559
2015-04-22 2015-04-20 20.106 14,509 -558 0.00% 291,720
2015-04-20 2015-04-16 21.576 15,067 -558 0.00% 325,079
2015-04-14 2015-04-10 19.533 15,625 -1,116 0.00% 305,198
2015-04-13 2015-04-09 18.995 16,741 -3,906 0.00% 317,997
2015-04-10 2015-04-08 16.325 20,647 -2,233 0.00% 337,063
2015-04-09 2015-04-02 13.942 22,880 +558 0.00% 318,986
2015-02-05 2015-02-03 11.881 22,322 -558 0.00% 265,205
2015-01-29 2015-01-27 11.523 22,880 -5,580 0.00% 263,635
2015-01-22 2015-01-20 10.734 28,460 -5,580 0.00% 305,490
2015-01-21 2015-01-19 10.537 34,040 +5,580 0.00% 358,676
2015-01-14 2015-01-12 11.415 28,460 +5,580 0.00% 324,870
2014-12-11 2014-12-09 11.720 22,880 -4,464 0.00% 268,145
2014-12-04 2014-12-02 11.469 27,344 -5,580 0.00% 313,601
2014-11-04 2014-10-31 10.465 32,924 -2,790 0.00% 344,557
2014-10-27 2014-10-23 9.963 35,714 +2,790 0.00% 355,835
2014-10-06 2014-09-30 10.161 32,924 -5,581 0.00% 334,527
2014-09-23 2014-09-19 10.698 38,505 -558 0.00% 411,934
2014-09-18 2014-09-16 10.752 39,063 +5,581 0.00% 420,003
2014-09-17 2014-09-15 10.949 33,482 -558 0.00% 366,597
2014-09-08 2014-09-04 11.576 34,040 -7,813 0.00% 394,056
2014-09-02 2014-08-29 10.734 41,853 -1,116 0.00% 449,251
2014-08-14 2014-08-12 10.447 42,969 -3,348 0.00% 448,910
2014-08-13 2014-08-11 10.429 46,317 -2,790 0.00% 483,058
2014-07-28 2014-07-24 10.089 49,107 +5,580 0.01% 495,436
2014-07-24 2014-07-22 9.874 43,527 -558 0.00% 429,780
2014-07-02 2014-06-27 9.211 44,085 -4,464 0.00% 406,060
2014-06-10 2014-06-06 8.960 48,549 +4,464 0.00% 434,997
2014-05-19 2014-05-15 8.673 44,085 -558 0.00% 382,360
2014-05-02 2014-04-29 9.010 44,643 +959 0.00% 402,242
2014-04-23 2014-04-17 9.230 43,684 -1,092 0.00% 403,201
2014-04-15 2014-04-11 9.431 44,776 -3,276 0.00% 422,300
2014-03-26 2014-03-24 8.607 48,052 +1,092 0.01% 413,598
2014-03-18 2014-03-14 8.516 46,960 +4,914 0.00% 399,899
2014-01-28 2014-01-24 9.706 42,046 +7,645 0.00% 408,103
2014-01-20 2014-01-16 10.201 34,401 +3,276 0.00% 350,909
2014-01-17 2014-01-15 10.109 31,125 +2,730 0.00% 314,642
2014-01-10 2014-01-08 10.695 28,395 +547 0.00% 303,685
2013-12-13 2013-12-11 10.420 27,848 -2,185 0.00% 290,185
2013-11-29 2013-11-27 9.230 30,033 -3,822 0.00% 277,203
2013-11-26 2013-11-22 9.230 33,855 -546 0.00% 312,480
2013-11-25 2013-11-21 9.230 34,401 +3,822 0.00% 317,519
2013-11-13 2013-11-11 8.552 30,579 -9,283 0.00% 261,522
2013-11-12 2013-11-08 8.516 39,862 +547 0.00% 339,454
2013-09-11 2013-09-09 8.882 39,315 -2,731 0.00% 349,196
2013-06-10 2013-06-06 7.856 42,046 +2,731 0.00% 330,332
2013-05-09 2013-05-07 9.529 39,315 +1,233 0.00% 374,628
2013-04-30 2013-04-26 8.810 38,082 -529 0.00% 335,519
2013-04-29 2013-04-25 9.075 38,611 -2,645 0.00% 350,400
2013-04-26 2013-04-24 8.981 41,256 +2,645 0.00% 370,504
2013-04-19 2013-04-17 8.584 38,611 +529 0.00% 331,420
2013-03-19 2013-03-15 9.831 38,082 +2,116 0.00% 374,399
2013-03-11 2013-03-07 9.964 35,966 -3,703 0.00% 358,356
2013-03-01 2013-02-27 9.699 39,669 -4,760 0.00% 384,752
2013-02-22 2013-02-20 10.266 44,429 +8,463 0.00% 456,119
2013-02-21 2013-02-19 10.474 35,966 -10,579 0.00% 376,716
2013-02-06 2013-02-04 10.777 46,545 +10,579 0.01% 501,603
2013-01-23 2013-01-21 10.871 35,966 -15,868 0.00% 390,996
2013-01-22 2013-01-18 10.153 51,834 -10,578 0.01% 526,261
2013-01-16 2013-01-14 10.153 62,412 -10,579 0.01% 633,657
2013-01-15 2013-01-11 9.850 72,991 -3,173 0.01% 718,984
2013-01-14 2013-01-10 10.134 76,164 +2,116 0.01% 771,839
2013-01-11 2013-01-09 10.115 74,048 -10,579 0.01% 748,995
2013-01-07 2013-01-03 10.077 84,627 +10,579 0.01% 852,802
2013-01-04 2013-01-02 10.191 74,048 +10,578 0.01% 754,595
2013-01-03 2012-12-31 9.680 63,470 +16,925 0.01% 614,399
2012-12-27 2012-12-20 9.453 46,545 -5,289 0.01% 440,002
2012-12-12 2012-12-10 8.829 51,834 -4,231 0.01% 457,661
2012-10-26 2012-10-24 8.224 56,065 +529 0.01% 461,098
2012-10-22 2012-10-18 7.941 55,536 +2,644 0.01% 440,997
2012-10-18 2012-10-16 7.468 52,892 -5,289 0.01% 395,002
2012-10-11 2012-10-09 7.147 58,181 +4,760 0.01% 415,800
2012-09-24 2012-09-20 7.128 53,421 -3,173 0.01% 380,772
2012-09-19 2012-09-17 7.336 56,594 +3,173 0.01% 415,159
2012-08-21 2012-08-17 6.334 53,421 -529 0.01% 338,352
2012-08-16 2012-08-14 6.447 53,950 -15,867 0.01% 347,823
2012-08-15 2012-08-13 6.504 69,817 +10,578 0.01% 454,079
2012-08-10 2012-08-08 6.769 59,239 +5,289 0.01% 400,962
2012-07-04 2012-06-29 7.052 53,950 -5,289 0.01% 380,463
2012-06-28 2012-06-26 6.806 59,239 +5,289 0.01% 403,202
2012-06-25 2012-06-21 6.977 53,950 -5,289 0.01% 376,383
2012-06-20 2012-06-18 7.676 59,239 -5,289 0.01% 454,722
2012-06-07 2012-06-05 6.958 64,528 +10,578 0.01% 448,960
2012-06-05 2012-06-01 7.430 53,950 -10,578 0.01% 400,863
2012-05-28 2012-05-24 7.241 64,528 -5,289 0.01% 467,260
2012-05-23 2012-05-21 7.430 69,817 +10,578 0.01% 518,759
2012-05-15 2012-05-11 7.789 59,239 -1,058 0.01% 461,442
2012-05-09 2012-05-07 8.527 60,297 +2,645 0.01% 514,143
2012-05-08 2012-05-04 8.981 57,652 -7,934 0.01% 517,750
2012-04-30 2012-04-26 8.540 65,586 +825 0.01% 560,089
2012-04-11 2012-04-05 9.057 64,761 +5,223 0.01% 586,523
2012-04-10 2012-04-03 9.440 59,538 -5,223 0.01% 562,020
2012-04-05 2012-04-02 9.095 64,761 +10,446 0.01% 589,003
2012-03-08 2012-03-06 9.803 54,315 +10,445 0.01% 532,476
2012-01-30 2012-01-26 8.961 43,870 -522 0.00% 393,119
2011-08-29 2011-08-25 8.042 44,392 +522 0.00% 356,997
2011-08-26 2011-08-24 7.946 43,870 -2,089 0.00% 348,599
2011-08-23 2011-08-19 8.616 45,959 +2,089 0.01% 395,999
2011-08-18 2011-08-16 8.904 43,870 -5,223 0.00% 390,599
2011-08-16 2011-08-12 8.176 49,093 +5,223 0.01% 401,382
2011-07-13 2011-07-11 11.929 43,870 -7,834 0.00% 523,319
2011-07-11 2011-07-07 11.584 51,704 +7,834 0.01% 598,949
2011-07-08 2011-07-06 11.680 43,870 -10,445 0.00% 512,399
2011-07-06 2011-07-04 12.005 54,315 +10,445 0.01% 652,076
2011-06-27 2011-06-23 11.891 43,870 -5,223 0.00% 521,639
2011-06-10 2011-06-08 12.618 49,093 -5,222 0.01% 619,463
2011-06-07 2011-06-02 12.829 54,315 +5,222 0.01% 696,795
2011-06-01 2011-05-30 13.097 49,093 -5,222 0.01% 642,964
2011-05-03 2011-04-28 13.595 54,315 +1,044 0.01% 738,395
2011-04-29 2011-04-27 14.514 53,271 -5,222 0.01% 773,162
2011-04-28 2011-04-26 15.076 58,493 +5,222 0.01% 881,813
2011-04-27 2011-04-21 15.134 53,271 +1,106 0.01% 806,213
2011-03-21 2011-03-17 13.159 52,165 +8,694 0.01% 686,455
2011-03-11 2011-03-09 15.858 43,471 +5,114 0.00% 689,348
2011-03-09 2011-03-07 15.955 38,357 -3,580 0.00% 612,002
2011-03-08 2011-03-04 15.682 41,937 -5,114 0.00% 657,642
2011-03-04 2011-03-02 14.860 47,051 -4,091 0.01% 699,199
2011-01-26 2011-01-24 14.997 51,142 +15,342 0.01% 766,993
2011-01-19 2011-01-17 15.858 35,800 +5,115 0.00% 567,704
2011-01-14 2011-01-12 16.346 30,685 -10,229 0.00% 501,592
2011-01-10 2011-01-06 15.936 40,914 +10,229 0.00% 652,000
2011-01-06 2011-01-04 16.444 30,685 -6,138 0.00% 504,592
2010-12-10 2010-12-08 15.643 36,823 -1,534 0.00% 576,006
2010-12-08 2010-12-06 15.545 38,357 -9,206 0.00% 596,252
2010-12-07 2010-12-03 15.095 47,563 +1,023 0.01% 717,967
2010-12-06 2010-12-02 14.802 46,540 +4,092 0.01% 688,875
2010-12-03 2010-12-01 15.173 42,448 -10,229 0.00% 644,076
2010-12-02 2010-11-30 14.372 52,677 -2,557 0.01% 757,053
2010-11-30 2010-11-26 14.039 55,234 -25,571 0.01% 775,441
2010-11-26 2010-11-24 13.805 80,805 +25,571 0.01% 1,115,478
2010-11-22 2010-11-18 14.157 55,234 -5,114 0.01% 781,921
2010-11-19 2010-11-17 12.964 60,348 -5,114 0.01% 782,338
2010-11-15 2010-11-11 14.215 65,462 +4,091 0.01% 930,554
2010-11-11 2010-11-09 14.157 61,371 +10,229 0.01% 868,800
2010-11-10 2010-11-08 14.763 51,142 +16,365 0.01% 754,993
2010-10-29 2010-10-27 11.634 34,777 -1,023 0.00% 404,601
2010-10-20 2010-10-18 11.360 35,800 +2,557 0.00% 406,703
2010-09-21 2010-09-17 9.718 33,243 -511 0.00% 323,054
2010-09-16 2010-09-14 9.796 33,754 -511 0.00% 330,660
2010-08-23 2010-08-19 8.662 34,265 +5,114 0.00% 296,806
2010-06-10 2010-06-08 9.737 29,151 -5,114 0.00% 283,858
2010-05-27 2010-05-25 9.053 34,265 +511 0.00% 310,206
2010-05-14 2010-05-12 9.640 33,754 -15,343 0.00% 325,380
2010-04-21 2010-04-19 9.891 49,097 +763 0.01% 485,626
2010-04-13 2010-04-09 11.699 48,334 +4,028 0.01% 565,439
2010-03-18 2010-03-16 12.354 44,306 -10,070 0.01% 547,357
2010-03-16 2010-03-12 11.877 54,376 +15,105 0.01% 645,841
2010-01-27 2010-01-25 10.189 39,271 -504 0.00% 400,135
2010-01-15 2010-01-13 10.606 39,775 -580,513 0.00% 421,860
2010-01-13 2010-01-11 9.355 620,288 -503 0.08% 5,802,720
2010-01-08 2010-01-06 8.243 620,791 -90,627 0.08% 5,116,946
2010-01-07 2010-01-05 7.925 711,418 -158,093 0.09% 5,637,871
2010-01-06 2010-01-04 7.845 869,511 -60,417 0.11% 6,821,652
2010-01-05 2009-12-31 7.885 929,928 -104,724 0.12% 7,332,586
2009-12-21 2009-12-17 7.786 1,034,652 -504 0.13% 8,055,597
2009-11-20 2009-11-18 7.845 1,035,156 -51,355 0.13% 8,121,201
2009-11-11 2009-11-09 7.488 1,086,511 -25,174 0.13% 8,135,661
2009-11-10 2009-11-06 6.852 1,111,685 -503 0.14% 7,617,601
2009-10-16 2009-10-14 6.594 1,112,188 -1,511 0.14% 7,333,877
2009-10-06 2009-10-02 6.256 1,113,699 -5,035 0.14% 6,967,801
2009-09-22 2009-09-18 7.091 1,118,734 -503 0.14% 7,932,542
2009-09-18 2009-09-16 7.170 1,119,237 -504 0.14% 8,025,029
2009-09-14 2009-09-10 7.031 1,119,741 +5,035 0.14% 7,872,963
2009-08-21 2009-08-19 6.654 1,114,706 -5,035 0.14% 7,416,901
2009-08-14 2009-08-12 7.091 1,119,741 +5,035 0.14% 7,939,683
2009-08-06 2009-08-04 7.508 1,114,706 +5,035 0.14% 8,368,921
2009-07-30 2009-07-28 7.786 1,109,671 +3,524 0.14% 8,639,680
2009-07-29 2009-07-27 7.508 1,106,147 +10,070 0.14% 8,304,663
2009-07-23 2009-07-21 6.733 1,096,077 -504 0.14% 7,380,030
2009-07-08 2009-07-06 6.594 1,096,581 -15,104 0.14% 7,230,963
2009-07-06 2009-07-02 6.654 1,111,685 -68,977 0.14% 7,396,801
2009-06-29 2009-06-25 6.793 1,180,662 -81,060 0.15% 8,019,902
2009-06-26 2009-06-24 6.594 1,261,722 -159,100 0.16% 8,319,919
2009-06-17 2009-06-15 7.031 1,420,822 -67,466 0.18% 9,989,880
2009-06-16 2009-06-12 7.289 1,488,288 -280,942 0.18% 10,848,518
2009-06-15 2009-06-11 6.932 1,769,230 -378,114 0.22% 12,263,857
2009-06-08 2009-06-04 6.813 2,147,344 +15,104 0.27% 14,628,948
2009-06-05 2009-06-03 6.753 2,132,240 -50,348 0.26% 14,399,001
2009-06-04 2009-06-02 6.554 2,182,588 +50,348 0.27% 14,305,501
2009-06-03 2009-06-01 7.150 2,132,240 -2,517 0.26% 15,246,001
2009-06-02 2009-05-29 6.554 2,134,757 -7,552 0.26% 13,991,998
2009-06-01 2009-05-27 6.713 2,142,309 +10,069 0.27% 14,381,897
2009-05-22 2009-05-20 6.654 2,132,240 -40,278 0.26% 14,187,251
2009-05-21 2009-05-19 6.793 2,172,518 +40,278 0.27% 14,757,298
2009-05-19 2009-05-15 7.011 2,132,240 +5,035 0.26% 14,949,551
2009-05-15 2009-05-13 6.693 2,127,205 -20,139 0.26% 14,238,250
2009-05-14 2009-05-12 6.535 2,147,344 -30,209 0.27% 14,031,848
2009-05-13 2009-05-11 6.733 2,177,553 -65,453 0.27% 14,661,749
2009-05-12 2009-05-08 7.051 2,243,006 +84,585 0.28% 15,815,253
2009-05-08 2009-05-06 5.323 2,158,421 +50,348 0.27% 11,489,161
2009-04-28 2009-04-24 4.687 2,108,073 -3,021 0.26% 9,881,321
2009-04-08 2009-04-06 4.926 2,111,094 +3,021 0.26% 10,398,642
2009-04-03 2009-04-01 4.211 2,108,073 +1,007 0.26% 8,876,441
2009-03-10 2009-03-06 4.131 2,107,066 -23,160 0.26% 8,704,801
2009-03-09 2009-03-05 4.270 2,130,226 -38,768 0.26% 9,096,650
2009-03-06 2009-03-04 4.270 2,168,994 -75,522 0.27% 9,262,200
2009-03-02 2009-02-26 4.866 2,244,516 -254,258 0.28% 10,922,100
2009-02-27 2009-02-25 4.965 2,498,774 -100,696 0.31% 12,407,502
2009-02-24 2009-02-20 4.946 2,599,470 -137,953 0.32% 12,855,871
2009-02-23 2009-02-19 4.727 2,737,423 -56,390 0.34% 12,940,058
2009-02-06 2009-02-04 4.807 2,793,813 -504 0.35% 13,428,579
2009-02-05 2009-02-03 4.608 2,794,317 -4,531 0.35% 12,876,001
2009-01-22 2009-01-20 4.946 2,798,848 -4,028 0.35% 13,841,910
2009-01-21 2009-01-19 5.065 2,802,876 -14,097 0.35% 14,195,851
2009-01-07 2009-01-05 5.561 2,816,973 +5,034 0.35% 15,665,998
2008-12-23 2008-12-19 5.065 2,811,939 +18,126 0.35% 14,241,752
2008-12-05 2008-12-03 4.131 2,793,813 -59,411 0.35% 11,541,919
2008-12-04 2008-12-02 3.476 2,853,224 -151,044 0.35% 9,917,250
2008-12-03 2008-12-01 3.178 3,004,268 -100,696 0.37% 9,547,200
2008-12-02 2008-11-28 3.019 3,104,964 -59,411 0.39% 9,373,839
2008-12-01 2008-11-27 3.178 3,164,375 -90,123 0.39% 10,056,000
2008-11-28 2008-11-26 2.959 3,254,498 -140,974 0.40% 9,631,360
2008-11-27 2008-11-25 3.039 3,395,472 -61,929 0.42% 10,318,319
2008-11-25 2008-11-21 3.098 3,457,401 -251,740 0.43% 10,712,521
2008-11-24 2008-11-20 2.999 3,709,141 -251,740 0.46% 11,124,171
2008-11-21 2008-11-19 3.416 3,960,881 -135,436 0.49% 13,531,240
2008-11-20 2008-11-18 3.396 4,096,317 -125,870 0.51% 13,912,559
2008-11-19 2008-11-17 3.972 4,222,187 -186,792 0.52% 16,771,998
2008-11-18 2008-11-14 4.826 4,408,979 -45,313 0.55% 21,279,512
2008-11-06 2008-11-04 5.263 4,454,292 -7,049 0.55% 23,444,551
2008-10-29 2008-10-27 5.839 4,461,341 -10,069 0.55% 26,051,342
2008-10-27 2008-10-23 7.150 4,471,410 +15,104 0.56% 31,971,598
2008-10-14 2008-10-10 8.342 4,456,306 -8,559 0.55% 37,174,202
2008-10-13 2008-10-09 8.858 4,464,865 -4,531 0.55% 39,551,280
2008-10-09 2008-10-06 8.997 4,469,396 +15,104 0.55% 40,212,807
2008-10-03 2008-09-30 9.136 4,454,292 +2,988,660 0.55% 40,696,201
2008-10-02 2008-09-29 10.090 1,465,632 -1,007 0.18% 14,787,883
2008-09-24 2008-09-22 10.467 1,466,639 -5,034 0.18% 15,351,513
2008-09-22 2008-09-18 8.759 1,471,673 +5,034 0.18% 12,890,426
2008-09-18 2008-09-16 9.832 1,466,639 +582,527 0.18% 14,419,353
2008-09-11 2008-09-09 10.837 884,112 +9,089 0.11% 9,580,898
2008-09-09 2008-09-05 10.857 875,023 -34,881 0.11% 9,499,963
2008-09-02 2008-08-29 11.740 909,904 -96,671 0.11% 10,682,099
2008-09-01 2008-08-28 11.017 1,006,575 -498 0.13% 11,089,799
2008-07-31 2008-07-29 11.740 1,007,073 +4,983 0.13% 11,822,845
2008-07-25 2008-07-23 12.041 1,002,090 +4,983 0.13% 12,065,995
2008-06-11 2008-06-06 15.292 997,107 -499 0.13% 15,247,615
2008-06-10 2008-06-05 15.192 997,606 +4,983 0.13% 15,155,145
2008-06-04 2008-06-02 15.131 992,623 +1,994 0.12% 15,019,686
2008-06-03 2008-05-30 16.054 990,629 -4,983 0.12% 15,903,994
2008-05-27 2008-05-23 15.051 995,612 +498 0.12% 14,984,993
2008-05-19 2008-05-15 15.908 995,114 +63,167 0.12% 15,829,997
2008-05-09 2008-05-07 14.982 931,947 -4,753 0.12% 13,962,314
2008-04-18 2008-04-16 13.320 936,700 -475 0.12% 12,476,433
2008-04-11 2008-04-09 12.246 937,175 -2,376 0.12% 11,477,040
2008-03-11 2008-03-07 11.678 939,551 -475 0.12% 10,972,347
2008-02-29 2008-02-27 12.289 940,026 +475 0.12% 11,551,514
2008-02-28 2008-02-26 12.331 939,551 +2,376 0.12% 11,585,217
2008-02-20 2008-02-18 11.889 937,175 -475 0.12% 11,141,800
2008-01-24 2008-01-22 10.816 937,650 -476 0.12% 10,141,217
2008-01-22 2008-01-18 12.836 938,126 +2,377 0.12% 12,041,406
2008-01-17 2008-01-15 14.140 935,749 +475 0.12% 13,231,676
2008-01-02 2007-12-27 16.644 935,274 +1,901 0.12% 15,566,879
2007-12-28 2007-12-24 16.413 933,373 +475 0.12% 15,319,198
2007-12-27 2007-12-20 14.624 932,898 +951 0.12% 13,642,852
2007-12-18 2007-12-14 16.034 931,947 -3,802 0.12% 14,942,814
2007-12-17 2007-12-13 16.265 935,749 -476 0.12% 15,220,365
2007-12-14 2007-12-12 16.265 936,225 +617,814 0.12% 15,228,107
2007-12-12 2007-12-10 16.897 318,411 +281,817 0.04% 5,380,093
2007-12-11 2007-12-07 17.086 36,594 +1,901 0.00% 625,248
2007-12-07 2007-12-05 17.696 34,693 +951 0.00% 613,937
2007-12-06 2007-12-04 17.886 33,742 -951 0.00% 603,498
2007-12-04 2007-11-30 17.591 34,693 -475 0.00% 610,287
2007-11-30 2007-11-28 17.360 35,168 -4,277 0.00% 610,503
2007-11-29 2007-11-27 17.886 39,445 +4,277 0.01% 705,500
2007-11-28 2007-11-26 17.402 35,168 -12,831 0.00% 611,983
2007-11-27 2007-11-23 17.254 47,999 +16,633 0.01% 828,194
2007-11-26 2007-11-22 16.055 31,366 0.00% 503,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top