History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 14,553,526 +0 0.80% 37,548,097
2025-10-13 2025-10-09 2.690 14,553,526 +0 0.80% 39,148,985
2025-10-10 2025-10-08 2.680 14,553,526 +0 0.80% 39,003,450
2025-10-09 2025-10-06 2.700 14,553,526 -4,000 0.80% 39,294,520
2025-09-26 2025-09-24 2.580 14,557,526 -10,000 0.80% 37,558,417
2025-08-22 2025-08-20 2.840 14,567,526 +270,000 0.80% 41,371,774
2025-08-12 2025-08-08 2.130 14,297,526 +20,000 0.78% 30,453,730
2025-06-25 2025-06-23 1.480 14,277,526 +1,000 0.78% 21,130,738
2025-05-07 2025-05-02 1.440 14,276,526 -56,000 0.78% 20,558,197
2025-05-02 2025-04-29 1.370 14,332,526 +105,386 0.78% 19,636,622
2025-03-27 2025-03-25 1.602 14,227,140 +993 0.78% 22,788,717
2025-03-17 2025-03-13 1.733 14,226,147 +993 0.78% 24,650,224
2025-02-12 2025-02-10 1.582 14,225,154 -993 0.78% 22,498,925
2025-01-06 2025-01-02 1.501 14,226,147 +993 0.78% 21,353,974
2024-12-27 2024-12-20 1.511 14,225,154 -993 0.78% 21,495,788
2024-11-15 2024-11-13 1.713 14,226,147 -44,669 0.78% 24,363,594
2024-10-21 2024-10-17 1.733 14,270,816 +992 0.79% 24,727,624
2024-09-09 2024-09-04 1.310 14,269,824 +4,964 0.79% 18,688,184
2024-09-03 2024-08-30 1.410 14,264,860 +9,926 0.79% 20,118,736
2024-07-25 2024-07-23 1.531 14,254,934 -51,618 0.79% 21,828,000
2024-07-09 2024-07-05 1.471 14,306,552 +993 0.79% 21,042,289
2024-06-14 2024-06-12 1.713 14,305,559 +9,927 0.79% 24,499,594
2024-05-24 2024-05-22 2.005 14,295,632 -49,633 0.79% 28,659,036
2024-05-09 2024-05-07 1.985 14,345,265 +9,927 0.79% 28,469,507
2024-02-08 2024-02-06 1.763 14,335,338 +29,779 0.79% 25,272,670
2024-01-25 2024-01-23 1.713 14,305,559 +1,985 0.79% 24,499,594
2023-12-28 2023-12-22 3.161 14,303,574 +2,860,715 0.79% 45,209,889
2023-11-22 2023-11-20 3.010 11,442,859 +794 0.79% 34,438,767
2023-11-07 2023-11-03 3.110 11,442,065 -15,882 0.79% 35,589,060
2023-10-26 2023-10-24 3.413 11,457,947 -47,647 0.79% 39,101,305
2023-10-18 2023-10-16 3.400 11,505,594 +794 0.79% 39,119,020
2023-10-10 2023-10-06 3.060 11,504,800 +33,353 0.79% 35,204,688
2023-08-04 2023-08-02 3.526 11,471,447 -96,882 0.79% 40,447,472
2023-05-19 2023-05-17 2.896 11,568,329 +2,382 0.80% 33,505,308
2023-05-12 2023-05-10 3.261 11,565,947 +15,882 0.80% 37,722,122
2023-05-03 2023-04-28 3.167 11,550,065 +159,635 0.80% 36,575,946
2023-04-26 2023-04-24 3.154 11,390,430 -783 0.80% 35,924,980
2023-04-06 2023-04-03 3.231 11,391,213 +783 0.80% 36,800,181
2023-01-05 2023-01-03 3.895 11,390,430 +783 0.80% 44,360,805
2022-12-14 2022-12-12 3.703 11,389,647 +15,663 0.80% 42,176,227
2022-11-24 2022-11-22 2.911 11,373,984 +783 0.80% 33,113,640
2022-11-17 2022-11-15 3.077 11,373,201 +784 0.79% 34,999,289
2022-11-02 2022-10-31 2.388 11,372,417 +783 0.79% 27,155,253
2022-10-25 2022-10-21 2.464 11,371,634 -3,133 0.79% 28,024,614
2022-09-22 2022-09-20 2.707 11,374,767 +783 0.79% 30,791,995
2022-08-17 2022-08-15 3.103 11,373,984 -9,397 0.79% 35,292,169
2022-08-05 2022-08-03 3.231 11,383,381 +783 0.79% 36,774,879
2022-08-02 2022-07-29 3.333 11,382,598 +783 0.79% 37,935,112
2022-06-22 2022-06-20 3.677 11,381,815 +3,916 0.79% 41,856,554
2022-05-12 2022-05-10 3.626 11,377,899 +783 0.79% 41,261,012
2022-05-03 2022-04-28 3.830 11,377,116 +302,382 0.79% 43,578,610
2022-04-25 2022-04-21 3.896 11,074,734 -3,050 0.79% 43,146,750
2022-03-22 2022-03-18 4.421 11,077,784 +7,623 0.79% 48,971,244
2022-03-11 2022-03-09 4.447 11,070,161 +3,050 0.78% 49,227,975
2022-02-09 2022-02-07 5.168 11,067,111 -2,287 0.78% 57,199,051
2021-12-15 2021-12-13 5.129 11,069,398 -2,287 0.78% 56,775,256
2021-12-10 2021-12-08 5.168 11,071,685 +762 0.79% 57,222,692
2021-09-21 2021-09-17 5.273 11,070,923 +3,049 0.78% 58,380,555
2021-09-15 2021-09-13 5.601 11,067,874 -7,623 0.78% 61,994,109
2021-09-09 2021-09-07 5.719 11,075,497 +763 0.78% 63,344,374
2021-09-02 2021-08-31 5.575 11,074,734 +762 0.78% 61,741,983
2021-08-16 2021-08-12 5.811 11,073,972 +6,098 0.78% 64,352,509
2021-07-08 2021-07-06 6.375 11,067,874 +763 0.78% 70,560,039
2021-07-06 2021-07-02 6.323 11,067,111 +762 0.78% 69,974,474
2021-06-24 2021-06-22 6.205 11,066,349 -21,345 0.78% 68,663,169
2021-06-08 2021-06-04 6.506 11,087,694 -34,305 0.78% 72,140,849
2021-05-21 2021-05-18 6.310 11,121,999 -13,722 0.79% 70,175,621
2021-05-04 2021-04-30 7.722 11,135,721 +693,433 0.79% 85,988,117
2021-04-20 2021-04-16 7.526 10,442,288 -10,722 0.79% 78,588,493
2021-04-01 2021-03-30 7.610 10,453,010 -1,430 0.79% 79,546,539
2021-03-31 2021-03-29 7.624 10,454,440 +715 0.79% 79,703,666
2021-03-24 2021-03-22 7.974 10,453,725 +715 0.79% 83,354,096
2021-03-12 2021-03-10 7.162 10,453,010 +714 0.79% 74,867,330
2021-03-09 2021-03-05 7.890 10,452,296 +715 0.79% 82,465,410
2021-03-08 2021-03-04 7.904 10,451,581 +715 0.79% 82,605,975
2021-02-16 2021-02-09 7.484 10,450,866 +12,868 0.79% 78,214,465
2021-01-18 2021-01-14 7.204 10,437,998 -2,145 0.79% 75,197,856
2020-12-29 2020-12-24 5.512 10,440,143 -2,859 0.79% 57,541,833
2020-12-18 2020-12-16 5.596 10,443,002 +714 0.79% 58,434,102
2020-12-10 2020-12-08 5.693 10,442,288 -35,742 0.79% 59,452,633
2020-12-03 2020-12-01 5.777 10,478,030 +714 0.79% 60,535,580
2020-11-24 2020-11-20 5.484 10,477,316 +715 0.79% 57,453,585
2020-11-04 2020-11-02 4.798 10,476,601 +715 0.79% 50,268,456
2020-10-28 2020-10-23 4.854 10,475,886 +715 0.79% 50,851,206
2020-09-30 2020-09-28 4.602 10,475,171 +715 0.79% 48,210,101
2020-09-21 2020-09-17 4.952 10,474,456 -25,020 0.79% 51,869,942
2020-09-01 2020-08-28 4.966 10,499,476 -1,430 0.79% 52,140,717
2020-08-25 2020-08-21 5.050 10,500,906 +715 0.79% 53,029,190
2020-08-21 2020-08-19 5.120 10,500,191 -10,723 0.79% 53,760,006
2020-07-22 2020-07-20 5.931 10,510,914 +1,430 0.79% 62,342,952
2020-07-06 2020-07-02 5.428 10,509,484 +715 0.79% 57,041,921
2020-06-22 2020-06-18 5.484 10,508,769 +39,317 0.79% 57,626,061
2020-06-11 2020-06-09 5.078 10,469,452 +2,144 0.79% 53,163,259
2020-06-10 2020-06-08 4.658 10,467,308 +715 0.79% 48,759,614
2020-06-08 2020-06-04 4.351 10,466,593 +1,430 0.79% 45,535,147
2020-06-02 2020-05-29 4.015 10,465,163 +715 0.79% 42,015,440
2020-04-29 2020-04-27 4.987 10,464,448 +689,275 0.79% 52,183,530
2020-03-17 2020-03-13 5.481 9,775,173 +668 0.79% 53,577,005
2020-03-13 2020-03-11 5.825 9,774,505 +667 0.79% 56,939,974
2020-03-05 2020-03-03 6.544 9,773,838 +1,336 0.79% 63,961,622
2020-02-17 2020-02-13 6.649 9,772,502 +13,355 0.79% 64,977,296
2020-02-11 2020-02-07 6.634 9,759,147 -667 0.79% 64,742,353
2020-01-29 2020-01-22 7.023 9,759,814 +667 0.79% 68,546,814
2020-01-20 2020-01-16 7.518 9,759,147 -7,345 0.79% 73,364,924
2020-01-09 2020-01-07 7.488 9,766,492 +668 0.79% 73,127,630
2020-01-07 2020-01-03 7.533 9,765,824 -668 0.79% 73,561,364
2019-12-04 2019-12-02 6.604 9,766,492 +9,349 0.79% 64,498,569
2019-11-13 2019-11-11 6.574 9,757,143 +668 0.79% 64,144,597
2019-11-07 2019-11-05 6.859 9,756,475 -668 0.79% 66,916,206
2019-11-06 2019-11-04 6.694 9,757,143 +668 0.79% 65,313,519
2019-11-05 2019-11-01 6.394 9,756,475 -200,332 0.79% 62,386,943
2019-10-15 2019-10-11 5.855 9,956,807 -4,006 0.80% 58,300,159
2019-09-27 2019-09-25 6.020 9,960,813 -668 0.80% 59,964,433
2019-09-23 2019-09-19 6.215 9,961,481 +668 0.80% 61,907,733
2019-09-17 2019-09-13 6.559 9,960,813 +668 0.80% 65,334,382
2019-09-02 2019-08-29 6.065 9,960,145 +10,684 0.80% 60,407,878
2019-08-30 2019-08-28 6.290 9,949,461 -668 0.80% 62,578,008
2019-08-28 2019-08-26 6.170 9,950,129 -120,199 0.80% 61,390,168
2019-08-07 2019-08-05 6.335 10,070,328 +26,711 0.81% 63,790,628
2019-08-06 2019-08-02 6.724 10,043,617 +4,675 0.81% 67,531,964
2019-07-15 2019-07-11 7.518 10,038,942 -18,030 0.81% 75,468,298
2019-05-14 2019-05-09 7.682 10,056,972 -668 0.81% 77,260,497
2019-05-10 2019-05-08 7.862 10,057,640 +668 0.81% 79,073,012
2019-04-30 2019-04-26 8.925 10,056,972 +101,075 0.81% 89,759,205
2019-04-04 2019-04-02 9.318 9,955,897 +661 0.81% 92,772,840
2019-03-28 2019-03-26 8.865 9,955,236 -7,933 0.81% 88,248,823
2019-03-27 2019-03-25 8.925 9,963,169 -3,966 0.81% 88,922,006
2019-03-19 2019-03-15 9.576 9,967,135 +661 0.81% 95,440,739
2019-03-08 2019-03-06 9.999 9,966,474 +661 0.81% 99,655,837
2019-02-01 2019-01-30 8.169 9,965,813 -2,644 0.81% 81,407,841
2019-01-15 2019-01-11 8.033 9,968,457 +661 0.81% 80,072,282
2018-11-16 2018-11-14 8.789 9,967,796 -661 0.81% 87,606,235
2018-11-12 2018-11-08 9.046 9,968,457 -13,221 0.81% 90,175,564
2018-10-10 2018-10-08 8.910 9,981,678 +661 0.81% 88,936,205
2018-09-17 2018-09-13 8.547 9,981,017 +3,305 0.81% 85,306,669
2018-09-06 2018-09-04 8.517 9,977,712 -13,221 0.81% 84,976,551
2018-08-31 2018-08-29 8.350 9,990,933 +19,832 0.81% 83,426,662
2018-08-30 2018-08-28 8.380 9,971,101 +92,548 0.81% 83,562,731
2018-08-09 2018-08-07 8.547 9,878,553 -3,966 0.81% 84,430,921
2018-07-05 2018-07-03 9.137 9,882,519 +661 0.81% 90,295,133
2018-07-03 2018-06-28 9.137 9,881,858 -6,611 0.81% 90,289,093
2018-06-20 2018-06-15 10.075 9,888,469 +661 0.81% 99,623,783
2018-05-21 2018-05-17 10.755 9,887,808 -1,322 0.81% 106,348,010
2018-05-15 2018-05-11 10.892 9,889,130 +66,106 0.81% 107,708,586
2018-05-02 2018-04-27 11.345 9,823,024 +235,752 0.80% 111,446,443
2018-04-25 2018-04-23 11.082 9,587,272 +3,226 0.80% 106,245,615
2018-04-04 2018-03-29 11.330 9,584,046 -6,452 0.80% 108,586,589
2018-03-21 2018-03-19 12.477 9,590,498 +646 0.80% 119,659,440
2018-03-12 2018-03-08 11.283 9,589,852 +645 0.80% 108,206,465
2018-02-01 2018-01-30 16.774 9,589,207 +826,324 0.80% 160,851,314
2018-01-24 2018-01-22 16.944 8,762,883 +590 0.80% 148,476,640
2018-01-16 2018-01-12 16.842 8,762,293 +589 0.80% 147,574,951
2017-12-18 2017-12-14 13.111 8,761,704 +35,376 0.80% 114,871,872
2017-11-27 2017-11-23 14.722 8,726,328 -13,560 0.80% 128,468,569
2017-11-22 2017-11-20 13.586 8,739,888 +589 0.80% 118,736,437
2017-11-06 2017-11-02 13.789 8,739,299 +1,179 0.80% 120,507,138
2017-10-25 2017-10-23 13.467 8,738,120 +5,896 0.80% 117,674,981
2017-10-24 2017-10-20 13.806 8,732,224 +1,179 0.80% 120,557,685
2017-10-23 2017-10-19 13.501 8,731,045 -1,768 0.80% 117,875,873
2017-10-20 2017-10-18 14.128 8,732,813 +589 0.80% 123,380,007
2017-08-18 2017-08-16 12.059 8,732,224 +590 0.80% 105,302,843
2017-08-17 2017-08-15 12.161 8,731,634 -590 0.80% 106,184,300
2017-07-20 2017-07-18 12.483 8,732,224 -11,792 0.80% 109,005,475
2017-07-13 2017-07-11 12.042 8,744,016 +1,769 0.80% 105,296,739
2017-05-18 2017-05-16 12.585 8,742,247 -2,358 0.80% 110,020,245
2017-05-10 2017-05-08 11.754 8,744,605 +160,042 0.80% 102,782,472
2017-05-08 2017-05-04 12.338 8,584,563 +146,745 0.79% 105,915,101
2017-03-23 2017-03-21 13.632 8,437,818 +579 0.79% 115,024,643
2017-03-17 2017-03-15 13.114 8,437,239 -6,954 0.79% 110,649,026
2017-02-16 2017-02-14 12.856 8,444,193 +579 0.79% 108,554,561
2017-01-25 2017-01-23 11.009 8,443,614 +57,952 0.79% 92,957,129
2017-01-18 2017-01-16 10.802 8,385,662 +580 0.78% 90,582,716
2017-01-10 2017-01-06 10.888 8,385,082 +17,385 0.78% 91,299,905
2016-12-06 2016-12-02 12.027 8,367,697 +115,904 0.78% 100,640,405
2016-11-16 2016-11-14 11.941 8,251,793 +579 0.77% 98,534,444
2016-11-11 2016-11-09 11.648 8,251,214 -5,795 0.77% 96,107,056
2016-10-06 2016-10-04 13.891 8,257,009 -9,272 0.77% 114,697,061
2016-09-22 2016-09-20 14.236 8,266,281 -28,976 0.77% 117,678,673
2016-09-08 2016-09-06 13.701 8,295,257 +5,795 0.77% 113,653,810
2016-08-29 2016-08-25 12.217 8,289,462 +580 0.77% 101,272,902
2016-08-08 2016-08-04 11.544 8,288,882 +5,795 0.77% 95,687,614
2016-07-28 2016-07-26 11.837 8,283,087 +579 0.77% 98,050,540
2016-07-27 2016-07-25 11.803 8,282,508 +580 0.77% 97,757,844
2016-07-26 2016-07-22 12.010 8,281,928 +579 0.77% 99,465,928
2016-07-25 2016-07-21 12.234 8,281,349 +580 0.77% 101,316,685
2016-06-28 2016-06-24 12.096 8,280,769 +579 0.77% 100,166,463
2016-06-20 2016-06-16 11.855 8,280,190 -11,590 0.77% 98,159,128
2016-05-20 2016-05-18 12.775 8,291,780 +182,739 0.77% 105,924,948
2016-05-09 2016-05-05 13.181 8,109,041 -90,679 0.77% 106,881,372
2016-04-28 2016-04-26 13.516 8,199,720 -5,668 0.78% 110,825,504
2016-04-06 2016-04-01 13.780 8,205,388 -5,667 0.78% 113,073,824
2016-03-11 2016-03-09 12.792 8,211,055 -567 0.78% 105,038,592
2016-03-10 2016-03-08 13.110 8,211,622 +567 0.78% 107,653,880
2016-03-08 2016-03-04 13.586 8,211,055 -567 0.78% 111,558,228
2016-03-01 2016-02-26 11.910 8,211,622 -567 0.78% 97,801,304
2016-02-22 2016-02-18 12.563 8,212,189 -2,267 0.78% 103,169,387
2016-02-17 2016-02-15 11.469 8,214,456 +30,038 0.78% 94,211,536
2016-01-25 2016-01-21 10.957 8,184,418 -2,834 0.78% 89,679,117
2015-12-17 2015-12-15 15.810 8,187,252 +567 0.78% 129,436,896
2015-12-15 2015-12-11 15.227 8,186,685 +5,101 0.78% 124,661,055
2015-12-10 2015-12-08 16.357 8,181,584 +566 0.78% 133,822,473
2015-11-26 2015-11-24 16.233 8,181,018 -1,700 0.78% 132,802,759
2015-11-12 2015-11-10 16.021 8,182,718 +5,668 0.78% 131,097,785
2015-11-02 2015-10-29 14.645 8,177,050 -567 0.78% 119,753,073
2015-10-09 2015-10-07 15.245 8,177,617 -470,399 0.78% 124,667,265
2015-09-30 2015-09-25 12.986 8,648,016 +8,501 0.83% 112,306,843
2015-09-25 2015-09-23 13.163 8,639,515 -538,408 0.83% 113,720,854
2015-09-10 2015-09-08 12.845 9,177,923 +567 0.88% 117,892,916
2015-07-28 2015-07-24 17.856 9,177,356 +566 0.88% 163,873,984
2015-07-10 2015-07-08 13.816 9,176,790 -2,267 0.88% 126,784,008
2015-07-09 2015-07-07 14.821 9,179,057 -10,768 0.88% 136,047,096
2015-07-03 2015-06-30 21.597 9,189,825 +2,267 0.88% 198,472,610
2015-07-02 2015-06-29 21.738 9,187,558 +54,408 0.88% 199,720,536
2015-06-23 2015-06-19 24.561 9,133,150 +567 0.87% 224,321,938
2015-06-22 2015-06-18 24.420 9,132,583 +566 0.87% 223,018,885
2015-06-16 2015-06-12 25.867 9,132,017 +1,134 0.87% 236,217,791
2015-06-12 2015-06-10 24.808 9,130,883 +1,133 0.87% 226,521,809
2015-06-10 2015-06-08 26.785 9,129,750 +567 0.87% 244,535,873
2015-06-08 2015-06-04 27.102 9,129,183 +567 0.87% 247,420,141
2015-06-05 2015-06-03 26.785 9,128,616 +1,133 0.87% 244,505,500
2015-06-02 2015-05-29 27.455 9,127,483 +567 0.87% 250,595,084
2015-05-28 2015-05-26 29.678 9,126,916 +567 0.87% 270,870,661
2015-05-27 2015-05-22 30.349 9,126,349 +1,133 0.87% 276,973,004
2015-05-26 2015-05-21 28.796 9,125,216 +567 0.87% 262,769,666
2015-05-20 2015-05-18 23.397 9,124,649 +567 0.87% 213,487,088
2015-05-19 2015-05-15 23.820 9,124,082 +56,674 0.87% 217,337,602
2015-05-13 2015-05-11 24.138 9,067,408 +1,134 0.87% 218,867,450
2015-05-06 2015-05-04 25.661 9,066,274 +1,133 0.87% 232,652,480
2015-05-05 2015-04-30 25.805 9,065,141 +140,385 0.87% 233,922,977
2015-05-04 2015-04-29 25.948 8,924,756 +1,116 0.87% 231,579,835
2015-04-30 2015-04-28 24.801 8,923,640 +558 0.87% 221,316,584
2015-04-28 2015-04-24 23.762 8,923,082 +558 0.87% 212,028,497
2015-04-20 2015-04-16 21.576 8,922,524 +1,675 0.87% 192,508,557
2015-04-17 2015-04-15 20.966 8,920,849 +2,790 0.87% 187,037,151
2015-04-16 2015-04-14 21.074 8,918,059 +1,674 0.87% 187,937,519
2015-04-15 2015-04-13 22.758 8,916,385 +2,232 0.87% 202,921,639
2015-04-14 2015-04-10 19.533 8,914,153 +558 0.87% 174,117,495
2015-04-13 2015-04-09 18.995 8,913,595 -2,232,154 0.87% 169,314,671
2015-04-10 2015-04-08 16.325 11,145,749 +558 1.08% 181,954,777
2015-04-08 2015-04-01 13.745 11,145,191 -1,116,077 1.09% 153,185,870
2015-03-26 2015-03-24 12.436 12,261,268 +558 1.19% 152,486,250
2015-03-20 2015-03-18 12.078 12,260,710 +558 1.19% 148,085,094
2015-03-13 2015-03-11 11.720 12,260,152 -11,719 1.19% 143,684,338
2015-03-09 2015-03-05 11.791 12,271,871 +558 1.20% 144,701,323
2015-03-06 2015-03-04 11.899 12,271,313 +558 1.20% 146,014,149
2015-03-05 2015-03-03 12.114 12,270,755 +558 1.20% 148,646,199
2015-03-04 2015-03-02 12.257 12,270,197 +558 1.20% 150,398,486
2015-02-16 2015-02-12 11.809 12,269,639 -1,674 1.20% 144,894,876
2015-01-14 2015-01-12 11.415 12,271,313 +558 1.20% 140,076,826
2015-01-08 2015-01-06 11.845 12,270,755 +558 1.20% 145,347,837
2014-12-30 2014-12-24 11.057 12,270,197 -6,138 1.20% 135,666,471
2014-12-08 2014-12-04 11.917 12,276,335 +558 1.20% 146,293,895
2014-11-28 2014-11-26 10.806 12,275,777 -27,902 1.20% 132,648,435
2014-11-17 2014-11-13 10.931 12,303,679 +18,415 1.20% 134,493,301
2014-11-04 2014-10-31 10.465 12,285,264 -15,625 1.24% 128,568,083
2014-10-30 2014-10-28 9.838 12,300,889 -3,906 1.24% 121,016,523
2014-10-27 2014-10-23 9.963 12,304,795 +558 1.24% 122,598,456
2014-10-21 2014-10-17 10.017 12,304,237 +5,580 1.24% 123,254,369
2014-10-06 2014-09-30 10.161 12,298,657 +558 1.24% 124,961,600
2014-10-03 2014-09-29 9.999 12,298,099 -558,038 1.24% 122,972,503
2014-09-10 2014-09-05 11.325 12,856,137 -558,039 1.31% 145,600,678
2014-09-03 2014-09-01 10.752 13,414,176 -334,823 1.37% 144,228,497
2014-09-02 2014-08-29 10.734 13,748,999 +179,131 1.40% 147,582,115
2014-08-27 2014-08-25 11.236 13,569,868 -390,627 1.38% 152,468,101
2014-08-26 2014-08-22 11.092 13,960,495 +455,917 1.42% 154,855,735
2014-08-25 2014-08-21 11.021 13,504,578 +558 1.38% 148,830,507
2014-08-19 2014-08-15 11.075 13,504,020 +558 1.38% 149,550,330
2014-08-18 2014-08-14 10.627 13,503,462 -502,234 1.38% 143,494,630
2014-08-13 2014-08-11 10.429 14,005,696 -167,412 1.43% 146,070,834
2014-08-11 2014-08-07 9.963 14,173,108 +27,902 1.45% 141,213,337
2014-08-07 2014-08-05 10.196 14,145,206 +558 1.44% 144,230,587
2014-08-04 2014-07-31 10.161 14,144,648 +558 1.44% 143,717,956
2014-07-31 2014-07-29 10.268 14,144,090 +558 1.44% 145,233,051
2014-07-10 2014-07-08 9.533 14,143,532 +5,022 1.44% 134,835,838
2014-06-25 2014-06-23 9.014 14,138,510 +559 1.44% 127,440,497
2014-06-19 2014-06-17 9.067 14,137,951 -5,581 1.44% 128,195,511
2014-05-22 2014-05-20 8.817 14,143,532 -5,580 1.44% 124,697,805
2014-05-14 2014-05-12 8.655 14,149,112 +6,138 1.44% 122,465,044
2014-05-12 2014-05-08 8.225 14,142,974 +558 1.44% 116,329,338
2014-05-02 2014-04-29 9.010 14,142,416 +303,863 1.44% 127,425,830
2014-04-24 2014-04-22 9.083 13,838,553 +120,131 1.44% 125,701,690
2014-04-14 2014-04-10 10.072 13,718,422 -546 1.43% 138,176,951
2014-03-31 2014-03-27 8.259 13,718,968 +13,651 1.43% 113,309,610
2014-03-27 2014-03-25 8.571 13,705,317 -5,460 1.43% 117,463,706
2014-03-20 2014-03-18 8.626 13,710,777 -5,461 1.43% 118,263,774
2014-03-17 2014-03-13 8.772 13,716,238 +546 1.43% 120,320,405
2014-02-24 2014-02-20 9.376 13,715,692 +546 1.43% 128,604,582
2014-01-14 2014-01-10 10.402 13,715,146 -5,460 1.43% 142,665,029
2014-01-10 2014-01-08 10.695 13,720,606 +546 1.43% 146,742,157
2013-11-29 2013-11-27 9.230 13,720,060 -4,368,388 1.43% 126,635,452
2013-11-19 2013-11-15 8.644 18,088,448 +546 1.89% 156,355,104
2013-10-24 2013-10-22 8.644 18,087,902 -8,191 1.89% 156,350,385
2013-10-11 2013-10-09 8.644 18,096,093 +546 1.89% 156,421,187
2013-09-13 2013-09-11 8.809 18,095,547 +546 1.89% 159,398,985
2013-08-15 2013-08-12 8.534 18,095,001 +546 1.89% 154,423,463
2013-07-11 2013-07-09 7.325 18,094,455 -24,026 1.89% 132,548,329
2013-07-03 2013-06-28 7.655 18,118,481 +546 1.89% 138,696,923
2013-06-18 2013-06-14 7.545 18,117,935 -2,184 1.89% 136,701,938
2013-05-14 2013-05-10 8.937 18,120,119 -7,645 1.89% 161,938,319
2013-05-09 2013-05-07 9.529 18,127,764 +568,714 1.89% 172,737,552
2013-04-02 2013-03-27 9.586 17,559,050 -529 1.89% 168,314,279
2013-03-20 2013-03-18 9.491 17,559,579 -529 1.89% 166,659,396
2013-03-05 2013-03-01 10.096 17,560,108 -26,445 1.89% 177,288,443
2013-02-01 2013-01-30 10.361 17,586,553 -5,290 1.89% 182,210,445
2013-01-22 2013-01-18 10.153 17,591,843 -13,751 1.89% 178,606,645
2013-01-17 2013-01-15 10.134 17,605,594 +529 1.90% 178,413,395
2013-01-11 2013-01-09 10.115 17,605,065 +528 1.90% 178,075,184
2013-01-09 2013-01-07 9.869 17,604,537 +529 1.90% 173,742,912
2012-11-27 2012-11-23 7.789 17,604,008 -5,289 1.90% 137,126,300
2012-11-07 2012-11-05 8.262 17,609,297 +4,232 1.90% 145,490,770
2012-11-02 2012-10-31 7.997 17,605,065 +528 1.90% 140,795,893
2012-10-31 2012-10-29 7.619 17,604,537 -44,958 1.90% 134,134,854
2012-10-30 2012-10-26 7.733 17,649,495 +529 1.90% 136,479,549
2012-10-29 2012-10-25 8.035 17,648,966 -7,933 1.90% 141,814,351
2012-10-26 2012-10-24 8.224 17,656,899 -5,290 1.90% 145,216,403
2012-10-18 2012-10-16 7.468 17,662,189 -529 1.90% 131,902,677
2012-10-17 2012-10-15 7.487 17,662,718 +529 1.90% 132,240,568
2012-10-15 2012-10-11 7.166 17,662,189 -2,644 1.90% 126,559,784
2012-10-11 2012-10-09 7.147 17,664,833 -529 1.90% 126,244,749
2012-09-05 2012-09-03 6.258 17,665,362 +529 1.90% 110,550,961
2012-08-21 2012-08-17 6.334 17,664,833 -529 1.90% 111,883,574
2012-08-08 2012-08-06 6.693 17,665,362 -1,058 1.90% 118,232,750
2012-08-03 2012-08-01 6.787 17,666,420 -1,058 1.90% 119,909,885
2012-08-02 2012-07-31 6.750 17,667,478 -5,289 1.90% 119,249,004
2012-07-17 2012-07-13 6.806 17,672,767 -4,231 1.90% 120,287,096
2012-07-16 2012-07-12 6.825 17,676,998 -529 1.90% 120,650,104
2012-07-05 2012-07-03 7.222 17,677,527 +529 1.90% 127,672,352
2012-06-22 2012-06-20 7.355 17,676,998 -7,405 1.90% 130,008,007
2012-05-16 2012-05-14 7.733 17,684,403 +2,116 1.90% 136,749,484
2012-05-04 2012-05-02 9.207 17,682,287 -529 1.90% 162,809,365
2012-04-30 2012-04-26 8.540 17,682,816 +222,473 1.90% 151,006,953
2012-04-25 2012-04-23 8.540 17,460,343 +522 1.90% 149,107,088
2012-04-24 2012-04-20 8.750 17,459,821 +523 1.90% 152,780,049
2012-04-20 2012-04-18 8.597 17,459,298 +522 1.90% 150,101,066
2012-04-18 2012-04-16 8.731 17,458,776 +21,413 1.90% 152,436,614
2012-04-11 2012-04-05 9.057 17,437,363 -2,089 1.90% 157,925,626
2012-03-28 2012-03-26 9.306 17,439,452 +522 1.90% 162,285,516
2012-03-16 2012-03-14 10.014 17,438,930 +7,312 1.90% 174,635,359
2012-03-07 2012-03-05 9.995 17,431,618 +5,222 1.90% 174,228,365
2012-02-20 2012-02-16 10.914 17,426,396 -522 1.90% 190,192,371
2012-02-17 2012-02-15 10.742 17,426,918 +522 1.90% 187,194,941
2012-02-14 2012-02-10 10.110 17,426,396 -522 1.90% 176,178,196
2012-01-30 2012-01-26 8.961 17,426,918 -413,632 1.90% 156,162,624
2012-01-16 2012-01-12 8.004 17,840,550 +4,178 1.95% 142,789,140
2012-01-03 2011-12-29 7.640 17,836,372 -26,113 1.95% 136,266,806
2011-12-30 2011-12-28 7.563 17,862,485 -523 1.95% 135,098,221
2011-12-13 2011-12-09 8.061 17,863,008 -4,178 1.95% 143,994,978
2011-12-09 2011-12-07 8.540 17,867,186 -8,878 1.95% 152,581,428
2011-12-06 2011-12-02 8.808 17,876,064 +2,089 1.95% 157,449,175
2011-12-05 2011-12-01 8.712 17,873,975 -10,445 1.95% 155,719,572
2011-11-29 2011-11-25 7.659 17,884,420 +2,611 1.95% 136,976,325
2011-11-18 2011-11-16 8.176 17,881,809 +522 1.95% 146,200,879
2011-11-10 2011-11-08 8.425 17,881,287 +3,656 1.95% 150,647,562
2011-11-02 2011-10-31 8.712 17,877,631 -7,312 1.95% 155,751,423
2011-10-19 2011-10-17 7.697 17,884,943 -522 1.95% 137,665,232
2011-10-18 2011-10-14 7.506 17,885,465 +104,453 1.95% 134,244,642
2011-09-16 2011-09-14 7.065 17,781,012 -5,223 1.94% 125,630,040
2011-09-14 2011-09-09 7.946 17,786,235 +522 1.94% 141,332,741
2011-09-06 2011-09-02 8.348 17,785,713 +14,624 1.94% 148,480,160
2011-08-15 2011-08-11 8.578 17,771,089 -31,336 1.94% 152,441,325
2011-08-02 2011-07-29 11.833 17,802,425 +522 1.94% 210,658,166
2011-07-19 2011-07-15 12.120 17,801,903 +522 1.94% 215,764,901
2011-06-29 2011-06-27 12.235 17,801,381 +1,045 1.94% 217,803,679
2011-06-21 2011-06-17 11.718 17,800,336 -4,700 1.94% 208,588,461
2011-06-09 2011-06-07 12.599 17,805,036 +522 1.94% 224,325,894
2011-06-08 2011-06-03 12.829 17,804,514 -3,656 1.94% 228,410,247
2011-05-25 2011-05-23 12.522 17,808,170 +522 1.94% 223,001,456
2011-05-17 2011-05-13 13.269 17,807,648 -1,567 1.94% 236,292,782
2011-05-12 2011-05-09 13.614 17,809,215 -522 1.94% 242,451,589
2011-05-09 2011-05-05 13.403 17,809,737 -5,222 1.94% 238,707,577
2011-05-05 2011-05-03 13.422 17,814,959 +130,565 1.94% 239,118,679
2011-05-04 2011-04-29 13.384 17,684,394 +1,045 1.93% 236,688,968
2011-04-28 2011-04-26 15.076 17,683,349 -15,668 1.93% 266,585,781
2011-04-27 2011-04-21 15.134 17,699,017 +367,806 1.93% 267,860,202
2011-04-21 2011-04-19 14.958 17,331,211 +512 1.93% 259,243,830
2011-04-20 2011-04-18 15.232 17,330,699 +511 1.93% 263,980,363
2011-04-14 2011-04-12 14.900 17,330,188 +1,534 1.93% 258,211,945
2011-04-06 2011-04-01 14.704 17,328,654 +127,345 1.93% 254,800,781
2011-04-01 2011-03-30 14.117 17,201,309 +127,856 1.92% 242,838,074
2011-03-09 2011-03-07 15.955 17,073,453 +9,206 1.90% 272,414,115
2011-03-08 2011-03-04 15.682 17,064,247 +93,079 1.90% 267,595,978
2011-02-23 2011-02-21 15.212 16,971,168 -6,648 1.89% 258,172,163
2011-02-11 2011-02-09 14.958 16,977,816 +511 1.89% 253,957,675
2011-01-28 2011-01-26 15.095 16,977,305 -10,228 1.89% 256,273,757
2011-01-25 2011-01-21 15.643 16,987,533 -512 1.89% 265,728,652
2011-01-19 2011-01-17 15.858 16,988,045 -511 1.89% 269,390,540
2011-01-18 2011-01-14 16.073 16,988,556 -2,046 1.90% 273,052,633
2011-01-10 2011-01-06 15.936 16,990,602 +512 1.90% 270,759,972
2010-12-28 2010-12-22 15.486 16,990,090 +96,148 1.90% 263,110,964
2010-12-17 2010-12-15 15.506 16,893,942 -4,603 1.89% 261,952,333
2010-12-14 2010-12-10 15.760 16,898,545 +511 1.89% 266,319,176
2010-12-13 2010-12-09 15.564 16,898,034 +512 1.89% 263,007,015
2010-12-10 2010-12-08 15.643 16,897,522 +1,022 1.89% 264,320,649
2010-12-07 2010-12-03 15.095 16,896,500 -7,160 1.89% 255,053,999
2010-12-03 2010-12-01 15.173 16,903,660 +512 1.89% 256,484,163
2010-12-01 2010-11-29 14.333 16,903,148 +511 1.89% 242,264,429
2010-11-29 2010-11-25 13.687 16,902,637 -4,091 1.89% 231,350,578
2010-11-26 2010-11-24 13.805 16,906,728 +39,891 1.89% 233,390,058
2010-11-24 2010-11-22 14.098 16,866,837 -19,434 1.89% 237,786,392
2010-11-23 2010-11-19 13.961 16,886,271 -512 1.89% 235,749,104
2010-11-18 2010-11-16 12.964 16,886,783 +512 1.89% 218,916,520
2010-11-16 2010-11-12 13.492 16,886,271 -10,229 1.89% 227,824,764
2010-11-15 2010-11-11 14.215 16,896,500 +512 1.89% 240,186,862
2010-11-12 2010-11-10 14.587 16,895,988 +511 1.89% 246,456,629
2010-11-10 2010-11-08 14.763 16,895,477 +1,535 1.90% 249,422,423
2010-10-29 2010-10-27 11.634 16,893,942 +511 1.90% 196,546,832
2010-10-22 2010-10-20 11.419 16,893,431 +511 2.06% 192,907,358
2010-10-20 2010-10-18 11.360 16,892,920 +512 2.06% 191,910,591
2010-10-19 2010-10-15 11.263 16,892,408 +511 2.06% 190,253,270
2010-10-18 2010-10-14 12.201 16,891,897 +512 2.06% 206,101,474
2010-10-06 2010-10-04 10.950 16,891,385 +1,023 2.06% 184,957,255
2010-09-29 2010-09-27 10.735 16,890,362 +511 2.06% 181,313,185
2010-09-28 2010-09-24 9.992 16,889,851 -1,023 2.06% 168,758,168
2010-09-27 2010-09-22 9.992 16,890,874 +512 2.06% 168,768,390
2010-09-07 2010-09-03 8.564 16,890,362 +32,219 2.06% 144,654,235
2010-09-01 2010-08-30 8.408 16,858,143 +512 2.06% 141,741,255
2010-08-24 2010-08-20 8.955 16,857,631 -3,069 2.06% 150,966,333
2010-08-17 2010-08-13 8.760 16,860,700 -2,046 2.06% 147,697,009
2010-08-09 2010-08-05 9.151 16,862,746 -511 2.06% 154,309,348
2010-08-06 2010-08-04 9.229 16,863,257 +511 2.06% 155,632,947
2010-07-09 2010-07-07 8.740 16,862,746 +512 2.06% 147,385,210
2010-07-07 2010-07-05 8.916 16,862,234 -512 2.06% 150,348,133
2010-07-06 2010-07-02 9.249 16,862,746 +512 2.06% 155,957,952
2010-06-28 2010-06-24 9.679 16,862,234 +511 2.06% 163,206,855
2010-06-18 2010-06-15 9.777 16,861,723 +512 2.06% 164,850,413
2010-06-17 2010-06-14 9.777 16,861,211 +1,023 2.06% 164,845,407
2010-06-08 2010-06-04 9.894 16,860,188 -13,297 2.06% 166,813,431
2010-06-03 2010-06-01 9.679 16,873,485 +511 2.06% 163,315,751
2010-06-02 2010-05-31 9.874 16,872,974 +511 2.06% 166,610,014
2010-06-01 2010-05-28 9.855 16,872,463 +512 2.06% 166,275,057
2010-05-26 2010-05-24 8.897 16,871,951 +1,534 2.06% 150,104,871
2010-05-18 2010-05-14 9.933 16,870,417 +511 2.06% 167,574,377
2010-05-13 2010-05-11 10.129 16,869,906 +512 2.06% 170,867,910
2010-05-07 2010-05-05 10.089 16,869,394 -512 2.06% 170,203,022
2010-04-21 2010-04-19 9.891 16,869,906 +262,057 2.06% 166,862,736
2010-04-13 2010-04-09 11.699 16,607,849 +504 2.06% 194,288,026
2010-04-08 2010-04-01 11.718 16,607,345 +50,348 2.06% 194,611,981
2010-04-07 2010-03-31 11.917 16,556,997 +503 2.05% 197,310,490
2010-03-29 2010-03-25 11.937 16,556,494 +504 2.06% 197,633,336
2010-03-17 2010-03-15 12.414 16,555,990 +503 2.06% 205,519,260
2010-03-15 2010-03-11 12.275 16,555,487 +23,160 2.06% 203,211,270
2010-03-10 2010-03-08 12.831 16,532,327 +123,857 2.05% 212,121,094
2010-03-09 2010-03-05 12.910 16,408,470 +315,879 2.04% 211,835,527
2010-03-08 2010-03-04 12.195 16,092,591 +17,118 2.00% 196,250,919
2010-03-05 2010-03-03 12.076 16,075,473 +17,118 2.00% 194,126,442
2010-03-04 2010-03-02 12.314 16,058,355 +17,119 1.99% 197,747,089
2010-03-03 2010-03-01 11.520 16,041,236 +17,118 1.99% 184,792,004
2010-03-02 2010-02-26 11.063 16,024,118 +17,118 1.99% 177,274,669
2010-03-01 2010-02-25 10.705 16,007,000 +17,119 1.99% 171,362,608
2010-02-26 2010-02-24 10.427 15,989,881 +11,076 1.98% 166,733,125
2010-02-25 2010-02-23 10.328 15,978,805 +22,153 1.98% 165,030,796
2010-02-24 2010-02-22 10.348 15,956,652 -503 1.98% 165,118,924
2010-02-02 2010-01-29 10.586 15,957,155 +503 1.98% 168,927,372
2010-01-22 2010-01-20 11.043 15,956,652 -503 1.98% 176,211,367
2010-01-21 2010-01-19 10.845 15,957,155 +503 1.98% 173,047,552
2010-01-07 2010-01-05 7.925 15,956,652 -503 1.98% 126,453,840
2010-01-04 2009-12-29 7.905 15,957,155 +503 1.98% 126,140,890
2009-12-29 2009-12-24 7.826 15,956,652 -503 1.98% 124,869,206
2009-12-28 2009-12-22 7.706 15,957,155 +503 1.98% 122,971,521
2009-12-16 2009-12-14 7.905 15,956,652 +1,511 1.98% 126,136,913
2009-12-03 2009-12-01 7.965 15,955,141 -5,035 1.98% 127,075,660
2009-11-30 2009-11-26 7.766 15,960,176 +504 1.98% 123,945,792
2009-11-25 2009-11-23 8.004 15,959,672 +503 1.98% 127,745,721
2009-11-11 2009-11-09 7.488 15,959,169 +503 1.98% 119,500,295
2009-11-09 2009-11-05 6.753 15,958,666 +504 1.98% 107,768,753
2009-11-05 2009-11-03 6.574 15,958,162 +1,007 1.98% 104,912,737
2009-10-23 2009-10-21 7.150 15,957,155 +15,452,164 1.98% 114,097,287
2009-10-22 2009-10-20 6.753 504,991 +504 0.06% 3,410,200
2009-09-29 2009-09-25 6.574 504,487 -504 0.06% 3,316,617
2009-09-23 2009-09-21 6.872 504,991 -503 0.06% 3,470,380
2009-09-07 2009-09-03 6.892 505,494 -504 0.06% 3,483,877
2009-08-26 2009-08-24 7.011 505,998 +504 0.06% 3,547,651
2009-08-24 2009-08-20 7.031 505,494 -504 0.06% 3,554,157
2009-08-20 2009-08-18 6.475 505,998 +504 0.06% 3,276,301
2009-08-10 2009-08-06 7.289 505,494 +503 0.06% 3,684,677
2009-08-06 2009-08-04 7.508 504,991 +504 0.06% 3,791,341
2009-08-05 2009-08-03 7.627 504,487 +1,007 0.06% 3,847,677
2009-07-21 2009-07-17 6.594 503,480 +5,034 0.06% 3,319,997
2009-07-02 2009-06-29 6.733 498,446 -503 0.06% 3,356,102
2009-06-30 2009-06-26 6.773 498,949 -2,014 0.06% 3,379,309
2009-06-25 2009-06-23 6.515 500,963 +503 0.06% 3,263,599
2009-06-23 2009-06-19 6.793 500,460 +6,546 0.06% 3,399,483
2009-06-19 2009-06-17 6.674 493,914 +503 0.06% 3,296,158
2009-06-16 2009-06-12 7.289 493,411 +504 0.06% 3,596,601
2009-06-11 2009-06-09 6.674 492,907 +503 0.06% 3,289,437
2009-05-25 2009-05-21 6.455 492,404 +504 0.06% 3,178,501
2009-05-13 2009-05-11 6.733 491,900 +503 0.06% 3,312,027
2009-05-08 2009-05-06 5.323 491,397 -21,650 0.06% 2,615,680
2009-04-03 2009-04-01 4.211 513,047 -1,007 0.06% 2,160,282
2009-04-01 2009-03-30 4.270 514,054 +504 0.06% 2,195,152
2009-03-23 2009-03-19 3.913 513,550 +503 0.06% 2,009,400
2009-03-20 2009-03-18 3.933 513,047 +16,112 0.06% 2,017,621
2009-03-17 2009-03-13 3.853 496,935 -504 0.06% 1,914,779
2009-03-13 2009-03-11 3.813 497,439 +2,518 0.06% 1,896,961
2009-03-12 2009-03-10 3.873 494,921 +503 0.06% 1,916,849
2009-03-10 2009-03-06 4.131 494,418 +504 0.06% 2,042,561
2009-03-09 2009-03-05 4.270 493,914 -504 0.06% 2,109,148
2009-02-24 2009-02-20 4.946 494,418 -503 0.06% 2,445,181
2009-02-05 2009-02-03 4.608 494,921 -504 0.06% 2,280,559
2009-01-30 2009-01-23 4.568 495,425 -9,566 0.06% 2,263,201
2009-01-06 2009-01-02 5.065 504,991 +504 0.06% 2,557,650
2008-12-23 2008-12-19 5.065 504,487 +1,007 0.06% 2,555,098
2008-12-18 2008-12-16 4.926 503,480 -504 0.06% 2,479,998
2008-12-12 2008-12-10 5.085 503,984 +504 0.06% 2,562,560
2008-12-11 2008-12-09 5.164 503,480 +6,545 0.06% 2,599,997
2008-12-10 2008-12-08 5.244 496,935 +503 0.06% 2,605,679
2008-12-03 2008-12-01 3.178 496,432 +2,518 0.06% 1,577,601
2008-12-01 2008-11-27 3.178 493,914 +503 0.06% 1,569,599
2008-11-21 2008-11-19 3.416 493,411 +504 0.06% 1,685,600
2008-11-18 2008-11-14 4.826 492,907 +2,014 0.06% 2,378,968
2008-11-11 2008-11-07 5.065 490,893 +503 0.06% 2,486,248
2008-11-04 2008-10-31 5.760 490,390 -503 0.06% 2,824,600
2008-10-28 2008-10-24 5.760 490,893 -5,035 0.06% 2,827,497
2008-10-17 2008-10-15 8.143 495,928 +1,007 0.06% 4,038,498
2008-10-03 2008-09-30 9.136 494,921 +503 0.06% 4,521,797
2008-10-02 2008-09-29 10.090 494,418 +504 0.06% 4,988,562
2008-09-26 2008-09-24 9.693 493,914 +503 0.06% 4,787,277
2008-09-25 2008-09-23 9.534 493,411 -503 0.06% 4,704,001
2008-09-17 2008-09-12 10.090 493,914 -504 0.06% 4,983,476
2008-09-12 2008-09-10 10.736 494,418 +504 0.06% 5,308,273
2008-09-11 2008-09-09 10.837 493,914 +3,582 0.06% 5,352,421
2008-09-09 2008-09-05 10.857 490,332 -498 0.06% 5,323,444
2008-09-08 2008-09-04 11.037 490,830 +498 0.06% 5,417,501
2008-09-04 2008-09-02 10.837 490,332 -498 0.06% 5,313,604
2008-09-03 2008-09-01 10.817 490,830 -498 0.06% 5,309,150
2008-08-20 2008-08-18 11.820 491,328 +498 0.06% 5,807,537
2008-08-19 2008-08-15 11.619 490,830 -498 0.06% 5,703,151
2008-08-05 2008-08-01 12.061 491,328 -24,915 0.06% 5,925,857
2008-08-04 2008-07-31 12.021 516,243 -499 0.06% 6,205,634
2008-07-23 2008-07-21 12.041 516,742 +997 0.06% 6,222,003
2008-07-21 2008-07-17 11.981 515,745 +996 0.06% 6,178,948
2008-07-10 2008-07-08 12.041 514,749 -498 0.06% 6,198,005
2008-07-04 2008-07-02 13.044 515,247 +25,414 0.06% 6,721,002
2008-06-17 2008-06-13 14.028 489,833 -2,492 0.06% 6,871,165
2008-06-10 2008-06-05 15.192 492,325 +498 0.06% 7,479,162
2008-06-04 2008-06-02 15.131 491,827 +997 0.06% 7,441,987
2008-05-29 2008-05-27 14.710 490,830 +498 0.06% 7,220,051
2008-05-26 2008-05-22 15.171 490,332 +2,492 0.06% 7,439,045
2008-05-22 2008-05-20 14.870 487,840 +1,495 0.06% 7,254,388
2008-05-21 2008-05-19 15.091 486,345 +996 0.06% 7,339,517
2008-05-20 2008-05-16 16.139 485,349 +499 0.06% 7,833,137
2008-05-19 2008-05-15 15.908 484,850 +22,916 0.06% 7,712,859
2008-05-15 2008-05-13 15.361 461,934 +1,901 0.06% 7,095,598
2008-05-13 2008-05-08 14.856 460,033 +950 0.06% 6,834,077
2008-05-09 2008-05-07 14.982 459,083 +476 0.06% 6,877,925
2008-05-08 2008-05-06 15.319 458,607 +475 0.06% 7,025,193
2008-05-07 2008-05-05 15.192 458,132 +1,426 0.06% 6,960,077
2008-05-02 2008-04-29 14.309 456,706 -951 0.06% 6,534,793
2008-04-30 2008-04-28 14.203 457,657 +475 0.06% 6,500,250
2008-04-29 2008-04-25 13.888 457,182 +476 0.06% 6,349,204
2008-04-23 2008-04-21 13.930 456,706 +1,425 0.06% 6,361,813
2008-04-22 2008-04-18 13.551 455,281 +475 0.06% 6,169,523
2008-04-14 2008-04-10 12.373 454,806 +476 0.06% 5,627,166
2008-04-11 2008-04-09 12.246 454,330 +950 0.06% 5,563,917
2008-04-10 2008-04-08 12.562 453,380 +475 0.06% 5,695,382
2008-04-08 2008-04-03 12.415 452,905 +476 0.06% 5,622,705
2008-04-07 2008-04-02 12.373 452,429 +475 0.06% 5,597,756
2008-04-01 2008-03-28 12.204 451,954 +475 0.06% 5,515,799
2008-03-31 2008-03-27 11.363 451,479 +951 0.06% 5,130,002
2008-03-26 2008-03-20 9.469 450,528 +475 0.06% 4,265,997
2008-03-19 2008-03-17 10.079 450,053 +475 0.06% 4,536,129
2008-03-18 2008-03-14 10.837 449,578 -475 0.06% 4,871,901
2008-03-17 2008-03-13 11.173 450,053 +475 0.06% 5,028,569
2008-03-14 2008-03-12 11.468 449,578 +475 0.06% 5,155,701
2008-03-12 2008-03-10 11.573 449,103 +2,377 0.06% 5,197,504
2008-03-05 2008-03-03 12.183 446,726 +950 0.06% 5,442,595
2008-02-28 2008-02-26 12.331 445,776 +475 0.06% 5,496,681
2008-02-22 2008-02-20 12.183 445,301 -475 0.06% 5,425,234
2008-02-21 2008-02-19 11.889 445,776 +475 0.06% 5,299,701
2008-02-18 2008-02-14 11.678 445,301 +951 0.06% 5,200,353
2008-02-15 2008-02-13 11.678 444,350 +475 0.06% 5,189,247
2008-02-13 2008-02-11 11.636 443,875 +475 0.06% 5,165,020
2008-02-12 2008-02-06 11.783 443,400 +475 0.06% 5,224,803
2008-02-11 2008-02-04 11.994 442,925 +951 0.06% 5,312,406
2008-01-31 2008-01-29 11.552 441,974 +475 0.06% 5,105,700
2008-01-30 2008-01-28 11.384 441,499 +475 0.06% 5,025,892
2008-01-29 2008-01-25 11.573 441,024 +476 0.06% 5,104,005
2008-01-28 2008-01-24 11.110 440,548 +475 0.06% 4,894,557
2008-01-25 2008-01-23 11.152 440,073 +475 0.06% 4,907,799
2008-01-23 2008-01-21 12.646 439,598 +951 0.06% 5,559,252
2008-01-22 2008-01-18 12.836 438,647 +950 0.06% 5,630,296
2008-01-18 2008-01-16 13.172 437,697 +475 0.06% 5,765,462
2008-01-17 2008-01-15 14.140 437,222 +2,377 0.06% 6,182,405
2008-01-16 2008-01-14 14.519 434,845 +1,901 0.06% 6,313,494
2008-01-15 2008-01-11 15.045 432,944 +950 0.06% 6,513,643
2008-01-14 2008-01-10 15.192 431,994 +1,426 0.06% 6,562,981
2008-01-11 2008-01-09 15.087 430,568 +475 0.06% 6,496,016
2008-01-09 2008-01-07 15.403 430,093 +1,426 0.06% 6,624,600
2008-01-08 2008-01-04 15.908 428,667 +1,901 0.06% 6,819,116
2008-01-07 2008-01-03 16.055 426,766 +950 0.06% 6,851,735
2008-01-04 2008-01-02 16.308 425,816 +1,426 0.06% 6,944,003
2008-01-03 2007-12-31 16.581 424,390 +1,426 0.06% 7,036,838
2008-01-02 2007-12-27 16.644 422,964 +7,603 0.06% 7,039,894
2007-12-28 2007-12-24 16.413 415,361 +476 0.05% 6,817,208
2007-12-27 2007-12-20 14.624 414,885 +2,851 0.05% 6,067,346
2007-12-21 2007-12-19 14.140 412,034 +1,901 0.05% 5,826,242
2007-12-20 2007-12-18 14.203 410,133 +951 0.05% 5,825,252
2007-12-19 2007-12-17 15.108 409,182 +2,851 0.05% 6,181,974
2007-12-18 2007-12-14 16.034 406,331 +3,802 0.05% 6,515,101
2007-12-17 2007-12-13 16.265 402,529 +1,426 0.05% 6,547,310
2007-12-14 2007-12-12 16.265 401,103 +3,802 0.05% 6,524,115
2007-12-13 2007-12-11 16.813 397,301 +5,703 0.05% 6,679,634
2007-12-12 2007-12-10 16.897 391,598 +9,504 0.05% 6,616,712
2007-12-11 2007-12-07 17.086 382,094 +4,277 0.05% 6,528,486
2007-12-10 2007-12-06 17.275 377,817 +5,228 0.05% 6,526,959
2007-12-07 2007-12-05 17.696 372,589 +6,178 0.05% 6,593,443
2007-12-06 2007-12-04 17.886 366,411 +5,703 0.05% 6,553,505
2007-12-05 2007-12-03 17.886 360,708 +15,683 0.05% 6,451,503
2007-12-04 2007-11-30 17.591 345,025 +12,832 0.05% 6,069,362
2007-12-03 2007-11-29 17.360 332,193 +14,732 0.04% 5,766,743
2007-11-30 2007-11-28 17.360 317,461 +12,356 0.04% 5,511,002
2007-11-29 2007-11-27 17.886 305,105 +45,623 0.04% 5,457,006
2007-11-28 2007-11-26 17.402 259,482 +146,850 0.03% 4,515,428
2007-11-27 2007-11-23 17.254 112,632 +27,089 0.01% 1,943,398
2007-11-26 2007-11-22 16.055 85,543 0.01% 1,373,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top