History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,898,000 | +0 | 0.27% | 12,636,840 |
| 2025-10-13 | 2025-10-09 | 2.690 | 4,898,000 | +0 | 0.27% | 13,175,620 |
| 2025-10-10 | 2025-10-08 | 2.680 | 4,898,000 | -1,000 | 0.27% | 13,126,640 |
| 2025-10-09 | 2025-10-06 | 2.700 | 4,899,000 | -8,000 | 0.27% | 13,227,300 |
| 2025-10-08 | 2025-10-03 | 2.660 | 4,907,000 | +23,000 | 0.27% | 13,052,620 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,884,000 | +3,000 | 0.27% | 13,333,320 |
| 2025-10-03 | 2025-09-30 | 2.640 | 4,881,000 | +2,000 | 0.27% | 12,885,840 |
| 2025-10-02 | 2025-09-29 | 2.650 | 4,879,000 | -4,000 | 0.27% | 12,929,350 |
| 2025-09-30 | 2025-09-26 | 2.500 | 4,883,000 | +6,000 | 0.27% | 12,207,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 4,877,000 | -2,000 | 0.27% | 12,777,740 |
| 2025-09-25 | 2025-09-23 | 2.570 | 4,879,000 | +6,000 | 0.27% | 12,539,030 |
| 2025-09-23 | 2025-09-19 | 2.650 | 4,873,000 | -1,000 | 0.27% | 12,913,450 |
| 2025-09-22 | 2025-09-18 | 2.730 | 4,874,000 | +4,000 | 0.27% | 13,306,020 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,870,000 | -23,000 | 0.27% | 13,636,000 |
| 2025-09-18 | 2025-09-16 | 2.630 | 4,893,000 | +20,000 | 0.27% | 12,868,590 |
| 2025-09-17 | 2025-09-15 | 2.750 | 4,873,000 | +15,000 | 0.27% | 13,400,750 |
| 2025-09-16 | 2025-09-12 | 2.790 | 4,858,000 | +5,000 | 0.27% | 13,553,820 |
| 2025-09-15 | 2025-09-11 | 2.800 | 4,853,000 | -3,000 | 0.27% | 13,588,400 |
| 2025-09-12 | 2025-09-10 | 2.780 | 4,856,000 | +8,000 | 0.27% | 13,499,680 |
| 2025-09-11 | 2025-09-09 | 2.740 | 4,848,000 | +1,000 | 0.27% | 13,283,520 |
| 2025-09-10 | 2025-09-08 | 2.720 | 4,847,000 | -13,000 | 0.27% | 13,183,840 |
| 2025-09-09 | 2025-09-05 | 2.590 | 4,860,000 | +3,000 | 0.27% | 12,587,400 |
| 2025-09-08 | 2025-09-04 | 2.570 | 4,857,000 | +19,000 | 0.27% | 12,482,490 |
| 2025-09-05 | 2025-09-03 | 2.760 | 4,838,000 | +1,000 | 0.26% | 13,352,880 |
| 2025-09-03 | 2025-09-01 | 2.770 | 4,837,000 | +30,000 | 0.26% | 13,398,490 |
| 2025-09-02 | 2025-08-29 | 2.860 | 4,807,000 | -2,000 | 0.26% | 13,748,020 |
| 2025-09-01 | 2025-08-28 | 2.860 | 4,809,000 | -1,000 | 0.26% | 13,753,740 |
| 2025-08-29 | 2025-08-27 | 2.790 | 4,810,000 | -9,000 | 0.26% | 13,419,900 |
| 2025-08-28 | 2025-08-26 | 2.840 | 4,819,000 | -12,000 | 0.26% | 13,685,960 |
| 2025-08-27 | 2025-08-25 | 2.850 | 4,831,000 | +137,000 | 0.26% | 13,768,350 |
| 2025-08-26 | 2025-08-22 | 2.780 | 4,694,000 | -2,000 | 0.26% | 13,049,320 |
| 2025-08-25 | 2025-08-21 | 2.880 | 4,696,000 | -1,000 | 0.26% | 13,524,480 |
| 2025-08-21 | 2025-08-19 | 2.930 | 4,697,000 | +37,000 | 0.26% | 13,762,210 |
| 2025-08-20 | 2025-08-18 | 2.830 | 4,660,000 | -126,000 | 0.26% | 13,187,800 |
| 2025-08-19 | 2025-08-15 | 2.440 | 4,786,000 | -4,000 | 0.26% | 11,677,840 |
| 2025-08-18 | 2025-08-14 | 2.380 | 4,790,000 | -198,000 | 0.26% | 11,400,200 |
| 2025-08-15 | 2025-08-13 | 2.270 | 4,988,000 | -34,000 | 0.27% | 11,322,760 |
| 2025-08-14 | 2025-08-12 | 2.210 | 5,022,000 | -16,000 | 0.27% | 11,098,620 |
| 2025-08-13 | 2025-08-11 | 2.180 | 5,038,000 | -3,000 | 0.28% | 10,982,840 |
| 2025-08-12 | 2025-08-08 | 2.130 | 5,041,000 | +3,000 | 0.28% | 10,737,330 |
| 2025-08-07 | 2025-08-05 | 2.130 | 5,038,000 | -4,000 | 0.28% | 10,730,940 |
| 2025-08-06 | 2025-08-04 | 2.090 | 5,042,000 | +3,000 | 0.28% | 10,537,780 |
| 2025-08-05 | 2025-08-01 | 2.100 | 5,039,000 | +7,000 | 0.28% | 10,581,900 |
| 2025-08-04 | 2025-07-31 | 2.140 | 5,032,000 | +12,000 | 0.28% | 10,768,480 |
| 2025-08-01 | 2025-07-30 | 2.170 | 5,020,000 | +12,000 | 0.27% | 10,893,400 |
| 2025-07-31 | 2025-07-29 | 2.210 | 5,008,000 | +5,000 | 0.27% | 11,067,680 |
| 2025-07-30 | 2025-07-28 | 2.230 | 5,003,000 | +1,000 | 0.27% | 11,156,690 |
| 2025-07-29 | 2025-07-25 | 2.210 | 5,002,000 | +3,000 | 0.27% | 11,054,420 |
| 2025-07-28 | 2025-07-24 | 2.300 | 4,999,000 | -5,000 | 0.27% | 11,497,700 |
| 2025-07-25 | 2025-07-23 | 2.230 | 5,004,000 | -30,000 | 0.27% | 11,158,920 |
| 2025-07-24 | 2025-07-22 | 2.200 | 5,034,000 | -11,000 | 0.28% | 11,074,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,045,000 | -107,000 | 0.28% | 10,745,850 |
| 2025-07-22 | 2025-07-18 | 2.070 | 5,152,000 | +2,000 | 0.28% | 10,664,640 |
| 2025-07-21 | 2025-07-17 | 2.070 | 5,150,000 | -2,000 | 0.28% | 10,660,500 |
| 2025-07-18 | 2025-07-16 | 2.040 | 5,152,000 | +7,000 | 0.28% | 10,510,080 |
| 2025-07-17 | 2025-07-15 | 2.080 | 5,145,000 | +9,000 | 0.28% | 10,701,600 |
| 2025-07-16 | 2025-07-14 | 2.150 | 5,136,000 | -221,000 | 0.28% | 11,042,400 |
| 2025-07-15 | 2025-07-11 | 2.070 | 5,357,000 | -54,000 | 0.29% | 11,088,990 |
| 2025-07-14 | 2025-07-10 | 1.950 | 5,411,000 | -99,000 | 0.30% | 10,551,450 |
| 2025-07-10 | 2025-07-08 | 1.980 | 5,510,000 | -3,000 | 0.30% | 10,909,800 |
| 2025-07-08 | 2025-07-04 | 1.900 | 5,513,000 | +1,000 | 0.30% | 10,474,700 |
| 2025-07-07 | 2025-07-03 | 1.940 | 5,512,000 | +1,000 | 0.30% | 10,693,280 |
| 2025-07-04 | 2025-07-02 | 2.000 | 5,511,000 | -27,000 | 0.30% | 11,022,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 5,538,000 | -58,000 | 0.30% | 10,799,100 |
| 2025-07-02 | 2025-06-27 | 1.820 | 5,596,000 | -39,000 | 0.31% | 10,184,720 |
| 2025-06-30 | 2025-06-26 | 1.680 | 5,635,000 | -49,000 | 0.31% | 9,466,800 |
| 2025-06-27 | 2025-06-25 | 1.720 | 5,684,000 | -242,000 | 0.31% | 9,776,480 |
| 2025-06-26 | 2025-06-24 | 1.570 | 5,926,000 | -10,000 | 0.32% | 9,303,820 |
| 2025-06-25 | 2025-06-23 | 1.480 | 5,936,000 | -8,000 | 0.32% | 8,785,280 |
| 2025-06-24 | 2025-06-20 | 1.460 | 5,944,000 | -5,000 | 0.33% | 8,678,240 |
| 2025-06-23 | 2025-06-19 | 1.480 | 5,949,000 | +1,000 | 0.33% | 8,804,520 |
| 2025-06-20 | 2025-06-18 | 1.520 | 5,948,000 | +2,000 | 0.33% | 9,040,960 |
| 2025-06-19 | 2025-06-17 | 1.540 | 5,946,000 | -1,000 | 0.33% | 9,156,840 |
| 2025-06-17 | 2025-06-13 | 1.520 | 5,947,000 | +1,000 | 0.33% | 9,039,440 |
| 2025-06-16 | 2025-06-12 | 1.510 | 5,946,000 | -5,000 | 0.33% | 8,978,460 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,951,000 | -1,000 | 0.33% | 8,688,460 |
| 2025-06-06 | 2025-06-04 | 1.450 | 5,952,000 | -20,000 | 0.33% | 8,630,400 |
| 2025-06-02 | 2025-05-29 | 1.440 | 5,972,000 | -2,000 | 0.33% | 8,599,680 |
| 2025-05-30 | 2025-05-28 | 1.390 | 5,974,000 | +2,000 | 0.33% | 8,303,860 |
| 2025-05-27 | 2025-05-23 | 1.410 | 5,972,000 | +21,000 | 0.33% | 8,420,520 |
| 2025-05-26 | 2025-05-22 | 1.410 | 5,951,000 | +109,000 | 0.33% | 8,390,910 |
| 2025-05-22 | 2025-05-20 | 1.450 | 5,842,000 | +2,000 | 0.32% | 8,470,900 |
| 2025-05-21 | 2025-05-19 | 1.440 | 5,840,000 | +2,000 | 0.32% | 8,409,600 |
| 2025-05-20 | 2025-05-16 | 1.450 | 5,838,000 | +3,000 | 0.32% | 8,465,100 |
| 2025-05-16 | 2025-05-14 | 1.490 | 5,835,000 | +2,000 | 0.32% | 8,694,150 |
| 2025-05-15 | 2025-05-13 | 1.460 | 5,833,000 | +1,000 | 0.32% | 8,516,180 |
| 2025-05-14 | 2025-05-12 | 1.490 | 5,832,000 | -1,000 | 0.32% | 8,689,680 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,833,000 | +5,000 | 0.32% | 8,516,180 |
| 2025-05-09 | 2025-05-07 | 1.470 | 5,828,000 | -3,000 | 0.32% | 8,567,160 |
| 2025-05-08 | 2025-05-06 | 1.450 | 5,831,000 | -1,000 | 0.32% | 8,454,950 |
| 2025-05-07 | 2025-05-02 | 1.440 | 5,832,000 | +92,000 | 0.32% | 8,398,080 |
| 2025-05-02 | 2025-04-29 | 1.370 | 5,740,000 | +42,206 | 0.31% | 7,864,225 |
| 2025-04-30 | 2025-04-28 | 1.370 | 5,697,794 | +993 | 0.31% | 7,806,400 |
| 2025-04-29 | 2025-04-25 | 1.360 | 5,696,801 | +992 | 0.31% | 7,747,649 |
| 2025-04-28 | 2025-04-24 | 1.380 | 5,695,809 | +993 | 0.31% | 7,861,060 |
| 2025-04-25 | 2025-04-23 | 1.400 | 5,694,816 | +8,934 | 0.31% | 7,974,430 |
| 2025-04-22 | 2025-04-16 | 1.340 | 5,685,882 | +7,941 | 0.31% | 7,618,240 |
| 2025-04-17 | 2025-04-15 | 1.380 | 5,677,941 | +992 | 0.31% | 7,836,400 |
| 2025-04-16 | 2025-04-14 | 1.410 | 5,676,949 | -4,963 | 0.31% | 8,006,601 |
| 2025-04-15 | 2025-04-11 | 1.340 | 5,681,912 | +2,978 | 0.31% | 7,612,920 |
| 2025-04-14 | 2025-04-10 | 1.350 | 5,678,934 | -992 | 0.31% | 7,666,140 |
| 2025-04-10 | 2025-04-08 | 1.279 | 5,679,926 | +19,852 | 0.31% | 7,266,939 |
| 2025-04-09 | 2025-04-07 | 1.289 | 5,660,074 | +2,978 | 0.31% | 7,298,561 |
| 2025-04-08 | 2025-04-03 | 1.531 | 5,657,096 | +4,964 | 0.31% | 8,662,481 |
| 2025-04-03 | 2025-04-01 | 1.541 | 5,652,132 | +10,919 | 0.31% | 8,711,819 |
| 2025-04-02 | 2025-03-31 | 1.561 | 5,641,213 | +14,889 | 0.31% | 8,808,650 |
| 2025-04-01 | 2025-03-28 | 1.602 | 5,626,324 | +11,912 | 0.31% | 9,012,121 |
| 2025-03-28 | 2025-03-26 | 1.652 | 5,614,412 | -19,853 | 0.31% | 9,275,840 |
| 2025-03-27 | 2025-03-25 | 1.602 | 5,634,265 | +30,772 | 0.31% | 9,024,840 |
| 2025-03-26 | 2025-03-24 | 1.642 | 5,603,493 | +2,978 | 0.31% | 9,201,351 |
| 2025-03-25 | 2025-03-21 | 1.662 | 5,600,515 | +153,861 | 0.31% | 9,309,300 |
| 2025-03-24 | 2025-03-20 | 1.682 | 5,446,654 | +14,889 | 0.30% | 9,163,289 |
| 2025-03-21 | 2025-03-19 | 1.733 | 5,431,765 | +22,831 | 0.30% | 9,411,841 |
| 2025-03-20 | 2025-03-18 | 1.773 | 5,408,934 | -3,970 | 0.30% | 9,590,240 |
| 2025-03-19 | 2025-03-17 | 1.723 | 5,412,904 | -993 | 0.30% | 9,324,629 |
| 2025-03-18 | 2025-03-14 | 1.692 | 5,413,897 | -102,243 | 0.30% | 9,162,720 |
| 2025-03-17 | 2025-03-13 | 1.733 | 5,516,140 | -12,904 | 0.30% | 9,558,041 |
| 2025-03-14 | 2025-03-12 | 1.733 | 5,529,044 | +6,948 | 0.30% | 9,580,400 |
| 2025-03-13 | 2025-03-11 | 1.703 | 5,522,096 | +8,934 | 0.30% | 9,401,471 |
| 2025-03-12 | 2025-03-10 | 1.733 | 5,513,162 | +13,897 | 0.30% | 9,552,880 |
| 2025-03-11 | 2025-03-07 | 1.713 | 5,499,265 | -49,632 | 0.30% | 9,418,001 |
| 2025-03-10 | 2025-03-06 | 1.763 | 5,548,897 | -59,559 | 0.31% | 9,782,500 |
| 2025-03-07 | 2025-03-05 | 1.652 | 5,608,456 | -156,838 | 0.31% | 9,266,000 |
| 2025-03-06 | 2025-03-04 | 1.592 | 5,765,294 | +1,985 | 0.32% | 9,176,640 |
| 2025-03-05 | 2025-03-03 | 1.612 | 5,763,309 | +2,978 | 0.32% | 9,289,600 |
| 2025-03-04 | 2025-02-28 | 1.652 | 5,760,331 | +275,956 | 0.32% | 9,516,920 |
| 2025-03-03 | 2025-02-27 | 1.713 | 5,484,375 | +46,654 | 0.30% | 9,392,500 |
| 2025-02-28 | 2025-02-26 | 1.723 | 5,437,721 | -212,426 | 0.30% | 9,367,381 |
| 2025-02-27 | 2025-02-25 | 1.582 | 5,650,147 | +308,713 | 0.31% | 8,936,440 |
| 2025-02-26 | 2025-02-24 | 1.622 | 5,341,434 | +33,750 | 0.29% | 8,663,410 |
| 2025-02-25 | 2025-02-21 | 1.672 | 5,307,684 | -115,147 | 0.29% | 8,876,020 |
| 2025-02-24 | 2025-02-20 | 1.592 | 5,422,831 | +78,419 | 0.30% | 8,631,540 |
| 2025-02-21 | 2025-02-19 | 1.632 | 5,344,412 | +6,949 | 0.29% | 8,722,080 |
| 2025-02-20 | 2025-02-18 | 1.692 | 5,337,463 | +6,948 | 0.29% | 9,033,360 |
| 2025-02-19 | 2025-02-17 | 1.723 | 5,330,515 | +2,978 | 0.29% | 9,182,701 |
| 2025-02-18 | 2025-02-14 | 1.733 | 5,327,537 | -13,897 | 0.29% | 9,231,240 |
| 2025-02-17 | 2025-02-13 | 1.622 | 5,341,434 | +9,927 | 0.29% | 8,663,410 |
| 2025-02-14 | 2025-02-12 | 1.652 | 5,331,507 | -132,022 | 0.29% | 8,808,439 |
| 2025-02-12 | 2025-02-10 | 1.582 | 5,463,529 | +119,117 | 0.30% | 8,641,279 |
| 2025-02-10 | 2025-02-06 | 1.582 | 5,344,412 | -16,875 | 0.29% | 8,452,880 |
| 2025-02-07 | 2025-02-05 | 1.471 | 5,361,287 | -10,919 | 0.30% | 7,885,460 |
| 2025-02-06 | 2025-02-04 | 1.461 | 5,372,206 | -993 | 0.30% | 7,847,400 |
| 2025-02-05 | 2025-02-03 | 1.400 | 5,373,199 | +993 | 0.30% | 7,524,071 |
| 2025-02-04 | 2025-01-28 | 1.441 | 5,372,206 | -993 | 0.30% | 7,739,160 |
| 2025-02-03 | 2025-01-24 | 1.420 | 5,373,199 | +9,927 | 0.30% | 7,632,331 |
| 2025-01-27 | 2025-01-23 | 1.390 | 5,363,272 | -17,868 | 0.30% | 7,456,140 |
| 2025-01-24 | 2025-01-22 | 1.380 | 5,381,140 | +204,486 | 0.30% | 7,426,770 |
| 2025-01-23 | 2025-01-21 | 1.451 | 5,176,654 | +1,985 | 0.29% | 7,509,599 |
| 2025-01-22 | 2025-01-20 | 1.451 | 5,174,669 | -1,985 | 0.29% | 7,506,720 |
| 2025-01-21 | 2025-01-17 | 1.451 | 5,176,654 | +15,882 | 0.29% | 7,509,599 |
| 2025-01-20 | 2025-01-16 | 1.441 | 5,160,772 | -1,985 | 0.28% | 7,434,570 |
| 2025-01-17 | 2025-01-15 | 1.390 | 5,162,757 | +2,978 | 0.28% | 7,177,380 |
| 2025-01-16 | 2025-01-14 | 1.420 | 5,159,779 | -993 | 0.28% | 7,329,179 |
| 2025-01-15 | 2025-01-13 | 1.380 | 5,160,772 | +15,882 | 0.28% | 7,122,630 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,144,890 | +5,956 | 0.28% | 7,152,540 |
| 2025-01-10 | 2025-01-08 | 1.431 | 5,138,934 | -1,985 | 0.28% | 7,351,340 |
| 2025-01-06 | 2025-01-02 | 1.501 | 5,140,919 | +71,470 | 0.28% | 7,716,710 |
| 2025-01-03 | 2024-12-31 | 1.541 | 5,069,449 | +4,964 | 0.28% | 7,813,711 |
| 2024-12-30 | 2024-12-24 | 1.572 | 5,064,485 | -1,986 | 0.28% | 7,959,120 |
| 2024-12-23 | 2024-12-19 | 1.501 | 5,066,471 | +3,971 | 0.28% | 7,604,961 |
| 2024-12-20 | 2024-12-18 | 1.521 | 5,062,500 | +2,978 | 0.28% | 7,701,000 |
| 2024-12-19 | 2024-12-17 | 1.531 | 5,059,522 | +30,772 | 0.28% | 7,747,440 |
| 2024-12-18 | 2024-12-16 | 1.541 | 5,028,750 | +39,706 | 0.28% | 7,750,980 |
| 2024-12-17 | 2024-12-13 | 1.632 | 4,989,044 | +40,698 | 0.28% | 8,142,120 |
| 2024-12-16 | 2024-12-12 | 1.682 | 4,948,346 | -992 | 0.27% | 8,324,951 |
| 2024-12-12 | 2024-12-10 | 1.652 | 4,949,338 | -69,486 | 0.27% | 8,177,040 |
| 2024-12-11 | 2024-12-09 | 1.682 | 5,018,824 | -1,985 | 0.28% | 8,443,521 |
| 2024-12-10 | 2024-12-06 | 1.612 | 5,020,809 | +19,853 | 0.28% | 8,092,800 |
| 2024-12-05 | 2024-12-03 | 1.612 | 5,000,956 | +100,257 | 0.28% | 8,060,800 |
| 2024-12-04 | 2024-12-02 | 1.612 | 4,900,699 | -992 | 0.27% | 7,899,201 |
| 2024-12-03 | 2024-11-29 | 1.592 | 4,901,691 | -993 | 0.27% | 7,802,040 |
| 2024-12-02 | 2024-11-28 | 1.572 | 4,902,684 | -992 | 0.27% | 7,704,840 |
| 2024-11-29 | 2024-11-27 | 1.602 | 4,903,676 | -1,986 | 0.27% | 7,854,599 |
| 2024-11-28 | 2024-11-26 | 1.572 | 4,905,662 | +23,824 | 0.27% | 7,709,520 |
| 2024-11-27 | 2024-11-25 | 1.551 | 4,881,838 | +9,926 | 0.27% | 7,573,720 |
| 2024-11-26 | 2024-11-22 | 1.521 | 4,871,912 | +10,919 | 0.27% | 7,411,080 |
| 2024-11-25 | 2024-11-21 | 1.632 | 4,860,993 | +1,986 | 0.27% | 7,933,141 |
| 2024-11-22 | 2024-11-20 | 1.682 | 4,859,007 | -1,986 | 0.27% | 8,174,649 |
| 2024-11-19 | 2024-11-15 | 1.612 | 4,860,993 | +8,934 | 0.27% | 7,835,201 |
| 2024-11-18 | 2024-11-14 | 1.672 | 4,852,059 | +4,963 | 0.27% | 8,114,080 |
| 2024-11-15 | 2024-11-13 | 1.713 | 4,847,096 | +4,964 | 0.27% | 8,301,101 |
| 2024-11-14 | 2024-11-12 | 1.733 | 4,842,132 | +3,970 | 0.27% | 8,390,159 |
| 2024-11-13 | 2024-11-11 | 1.823 | 4,838,162 | +993 | 0.27% | 8,821,940 |
| 2024-11-12 | 2024-11-08 | 1.874 | 4,837,169 | +24,816 | 0.27% | 9,063,780 |
| 2024-11-11 | 2024-11-07 | 1.914 | 4,812,353 | -29,779 | 0.27% | 9,211,200 |
| 2024-11-08 | 2024-11-06 | 1.813 | 4,842,132 | -993 | 0.27% | 8,780,399 |
| 2024-11-07 | 2024-11-05 | 1.884 | 4,843,125 | -1,985 | 0.27% | 9,123,730 |
| 2024-11-06 | 2024-11-04 | 1.813 | 4,845,110 | +992 | 0.27% | 8,785,799 |
| 2024-11-05 | 2024-11-01 | 1.803 | 4,844,118 | +1,986 | 0.27% | 8,735,201 |
| 2024-11-04 | 2024-10-31 | 1.823 | 4,842,132 | -15,883 | 0.27% | 8,829,179 |
| 2024-11-01 | 2024-10-30 | 1.793 | 4,858,015 | +3,971 | 0.27% | 8,711,321 |
| 2024-10-31 | 2024-10-29 | 1.844 | 4,854,044 | +993 | 0.27% | 8,948,700 |
| 2024-10-28 | 2024-10-24 | 1.793 | 4,853,051 | +25,808 | 0.27% | 8,702,419 |
| 2024-10-25 | 2024-10-23 | 1.874 | 4,827,243 | -26,801 | 0.27% | 9,045,181 |
| 2024-10-24 | 2024-10-22 | 1.833 | 4,854,044 | +124,081 | 0.27% | 8,899,800 |
| 2024-10-22 | 2024-10-18 | 1.854 | 4,729,963 | -27,794 | 0.26% | 8,767,600 |
| 2024-10-21 | 2024-10-17 | 1.733 | 4,757,757 | +992 | 0.26% | 8,243,959 |
| 2024-10-17 | 2024-10-15 | 1.743 | 4,756,765 | +33,750 | 0.26% | 8,290,161 |
| 2024-10-16 | 2024-10-14 | 1.884 | 4,723,015 | +9,927 | 0.26% | 8,897,461 |
| 2024-10-14 | 2024-10-09 | 1.904 | 4,713,088 | +8,934 | 0.26% | 8,973,720 |
| 2024-10-10 | 2024-10-08 | 2.126 | 4,704,154 | +40,698 | 0.26% | 9,999,289 |
| 2024-10-09 | 2024-10-07 | 2.670 | 4,663,456 | +2,978 | 0.26% | 12,449,700 |
| 2024-10-08 | 2024-10-04 | 2.569 | 4,660,478 | -141,948 | 0.26% | 11,972,250 |
| 2024-10-07 | 2024-10-03 | 2.307 | 4,802,426 | +75,441 | 0.26% | 11,079,019 |
| 2024-10-04 | 2024-10-02 | 2.418 | 4,726,985 | -119,118 | 0.26% | 11,428,799 |
| 2024-10-03 | 2024-09-30 | 1.954 | 4,846,103 | -49,632 | 0.27% | 9,471,080 |
| 2024-10-02 | 2024-09-27 | 1.753 | 4,895,735 | -57,574 | 0.27% | 8,581,679 |
| 2024-09-30 | 2024-09-26 | 1.582 | 4,953,309 | -2,978 | 0.27% | 7,834,300 |
| 2024-09-27 | 2024-09-25 | 1.531 | 4,956,287 | +36,728 | 0.27% | 7,589,360 |
| 2024-09-26 | 2024-09-24 | 1.511 | 4,919,559 | -6,948 | 0.27% | 7,434,000 |
| 2024-09-24 | 2024-09-20 | 1.400 | 4,926,507 | -4,964 | 0.27% | 6,898,570 |
| 2024-09-23 | 2024-09-19 | 1.370 | 4,931,471 | -1,985 | 0.27% | 6,756,481 |
| 2024-09-20 | 2024-09-17 | 1.330 | 4,933,456 | -2,978 | 0.27% | 6,560,400 |
| 2024-09-17 | 2024-09-13 | 1.249 | 4,936,434 | +209,449 | 0.27% | 6,166,520 |
| 2024-09-16 | 2024-09-12 | 1.259 | 4,726,985 | +992 | 0.26% | 5,952,500 |
| 2024-09-12 | 2024-09-10 | 1.249 | 4,725,993 | +9,927 | 0.26% | 5,903,640 |
| 2024-09-11 | 2024-09-09 | 1.259 | 4,716,066 | +1,985 | 0.26% | 5,938,750 |
| 2024-09-10 | 2024-09-05 | 1.300 | 4,714,081 | +993 | 0.26% | 6,126,210 |
| 2024-09-09 | 2024-09-04 | 1.310 | 4,713,088 | +992 | 0.26% | 6,172,400 |
| 2024-09-04 | 2024-09-02 | 1.380 | 4,712,096 | +2,978 | 0.26% | 6,503,391 |
| 2024-09-03 | 2024-08-30 | 1.410 | 4,709,118 | +5,956 | 0.26% | 6,641,600 |
| 2024-09-02 | 2024-08-29 | 1.390 | 4,703,162 | +5,956 | 0.26% | 6,538,440 |
| 2024-08-30 | 2024-08-28 | 1.400 | 4,697,206 | +13,897 | 0.26% | 6,577,480 |
| 2024-08-29 | 2024-08-27 | 1.431 | 4,683,309 | -3,970 | 0.26% | 6,699,560 |
| 2024-08-27 | 2024-08-23 | 1.420 | 4,687,279 | +9,926 | 0.26% | 6,658,019 |
| 2024-08-26 | 2024-08-22 | 1.420 | 4,677,353 | +1,985 | 0.26% | 6,643,920 |
| 2024-08-23 | 2024-08-21 | 1.451 | 4,675,368 | +7,942 | 0.26% | 6,782,401 |
| 2024-08-22 | 2024-08-20 | 1.491 | 4,667,426 | +992 | 0.26% | 6,958,959 |
| 2024-08-21 | 2024-08-19 | 1.511 | 4,666,434 | -1,985 | 0.26% | 7,051,500 |
| 2024-08-20 | 2024-08-16 | 1.471 | 4,668,419 | -4,963 | 0.26% | 6,866,380 |
| 2024-08-19 | 2024-08-15 | 1.431 | 4,673,382 | +11,911 | 0.26% | 6,685,359 |
| 2024-08-16 | 2024-08-14 | 1.461 | 4,661,471 | +993 | 0.26% | 6,809,201 |
| 2024-08-15 | 2024-08-13 | 1.471 | 4,660,478 | +1,985 | 0.26% | 6,854,700 |
| 2024-08-13 | 2024-08-09 | 1.491 | 4,658,493 | -992 | 0.26% | 6,945,641 |
| 2024-08-12 | 2024-08-08 | 1.481 | 4,659,485 | -9,927 | 0.26% | 6,900,180 |
| 2024-08-07 | 2024-08-05 | 1.441 | 4,669,412 | +1,986 | 0.26% | 6,726,720 |
| 2024-08-06 | 2024-08-02 | 1.501 | 4,667,426 | +20,845 | 0.26% | 7,005,979 |
| 2024-08-05 | 2024-08-01 | 1.561 | 4,646,581 | -1,985 | 0.26% | 7,255,550 |
| 2024-08-02 | 2024-07-31 | 1.561 | 4,648,566 | -3,971 | 0.26% | 7,258,650 |
| 2024-08-01 | 2024-07-30 | 1.481 | 4,652,537 | +2,978 | 0.26% | 6,889,890 |
| 2024-07-31 | 2024-07-29 | 1.531 | 4,649,559 | -992 | 0.26% | 7,119,680 |
| 2024-07-30 | 2024-07-26 | 1.501 | 4,650,551 | +992 | 0.26% | 6,980,649 |
| 2024-07-26 | 2024-07-24 | 1.501 | 4,649,559 | +2,978 | 0.26% | 6,979,160 |
| 2024-07-24 | 2024-07-22 | 1.551 | 4,646,581 | +7,941 | 0.26% | 7,208,740 |
| 2024-07-23 | 2024-07-19 | 1.592 | 4,638,640 | +993 | 0.26% | 7,383,340 |
| 2024-07-19 | 2024-07-17 | 1.602 | 4,637,647 | +2,978 | 0.26% | 7,428,480 |
| 2024-07-18 | 2024-07-16 | 1.642 | 4,634,669 | -1,985 | 0.26% | 7,610,470 |
| 2024-07-17 | 2024-07-15 | 1.632 | 4,636,654 | -993 | 0.26% | 7,567,019 |
| 2024-07-16 | 2024-07-12 | 1.662 | 4,637,647 | -993 | 0.26% | 7,708,800 |
| 2024-07-15 | 2024-07-11 | 1.622 | 4,638,640 | -2,978 | 0.26% | 7,523,530 |
| 2024-07-12 | 2024-07-10 | 1.551 | 4,641,618 | -7,941 | 0.26% | 7,201,041 |
| 2024-07-11 | 2024-07-09 | 1.481 | 4,649,559 | -2,978 | 0.26% | 6,885,480 |
| 2024-07-10 | 2024-07-08 | 1.431 | 4,652,537 | +3,971 | 0.26% | 6,655,540 |
| 2024-07-08 | 2024-07-04 | 1.461 | 4,648,566 | +3,970 | 0.26% | 6,790,350 |
| 2024-07-04 | 2024-07-02 | 1.491 | 4,644,596 | +53,603 | 0.26% | 6,924,921 |
| 2024-07-03 | 2024-06-28 | 1.572 | 4,590,993 | +8,934 | 0.25% | 7,215,001 |
| 2024-07-02 | 2024-06-27 | 1.652 | 4,582,059 | +5,956 | 0.25% | 7,570,240 |
| 2024-06-26 | 2024-06-24 | 1.713 | 4,576,103 | +993 | 0.25% | 7,837,000 |
| 2024-06-25 | 2024-06-21 | 1.713 | 4,575,110 | +2,978 | 0.25% | 7,835,299 |
| 2024-06-21 | 2024-06-19 | 1.763 | 4,572,132 | -2,978 | 0.25% | 8,060,499 |
| 2024-06-20 | 2024-06-18 | 1.713 | 4,575,110 | +2,978 | 0.25% | 7,835,299 |
| 2024-06-19 | 2024-06-17 | 1.713 | 4,572,132 | +992 | 0.25% | 7,830,199 |
| 2024-06-17 | 2024-06-13 | 1.723 | 4,571,140 | +993 | 0.25% | 7,874,551 |
| 2024-06-13 | 2024-06-11 | 1.733 | 4,570,147 | +993 | 0.25% | 7,918,880 |
| 2024-06-11 | 2024-06-06 | 1.763 | 4,569,154 | +1,985 | 0.25% | 8,055,249 |
| 2024-06-06 | 2024-06-04 | 1.773 | 4,567,169 | +993 | 0.25% | 8,097,760 |
| 2024-06-05 | 2024-06-03 | 1.743 | 4,566,176 | +992 | 0.25% | 7,957,999 |
| 2024-06-04 | 2024-05-31 | 1.713 | 4,565,184 | +11,912 | 0.25% | 7,818,300 |
| 2024-05-31 | 2024-05-29 | 1.813 | 4,553,272 | +1,985 | 0.25% | 8,256,600 |
| 2024-05-30 | 2024-05-28 | 1.844 | 4,551,287 | +9,927 | 0.25% | 8,390,550 |
| 2024-05-28 | 2024-05-24 | 1.874 | 4,541,360 | +2,978 | 0.25% | 8,509,499 |
| 2024-05-24 | 2024-05-22 | 2.005 | 4,538,382 | +992 | 0.25% | 9,098,279 |
| 2024-05-23 | 2024-05-21 | 1.975 | 4,537,390 | +4,964 | 0.25% | 8,959,161 |
| 2024-05-22 | 2024-05-20 | 2.075 | 4,532,426 | +102,242 | 0.25% | 9,405,959 |
| 2024-05-21 | 2024-05-17 | 2.105 | 4,430,184 | -86,360 | 0.24% | 9,327,670 |
| 2024-05-20 | 2024-05-16 | 2.055 | 4,516,544 | +65,515 | 0.25% | 9,282,000 |
| 2024-05-17 | 2024-05-14 | 2.075 | 4,451,029 | -75,442 | 0.25% | 9,237,039 |
| 2024-05-16 | 2024-05-13 | 2.116 | 4,526,471 | +30,772 | 0.25% | 9,576,001 |
| 2024-05-14 | 2024-05-10 | 2.116 | 4,495,699 | -172,720 | 0.25% | 9,510,901 |
| 2024-05-10 | 2024-05-08 | 1.924 | 4,668,419 | +993 | 0.26% | 8,982,730 |
| 2024-05-08 | 2024-05-06 | 2.005 | 4,667,426 | -59,559 | 0.26% | 9,356,979 |
| 2024-05-07 | 2024-05-03 | 1.813 | 4,726,985 | +26,801 | 0.26% | 8,571,599 |
| 2024-05-06 | 2024-05-02 | 1.813 | 4,700,184 | -992 | 0.26% | 8,523,000 |
| 2024-05-02 | 2024-04-29 | 1.854 | 4,701,176 | -1,986 | 0.26% | 8,714,239 |
| 2024-04-30 | 2024-04-26 | 1.823 | 4,703,162 | -9,926 | 0.26% | 8,575,780 |
| 2024-04-29 | 2024-04-25 | 1.713 | 4,713,088 | +4,963 | 0.26% | 8,071,600 |
| 2024-04-26 | 2024-04-24 | 1.743 | 4,708,125 | +993 | 0.26% | 8,205,390 |
| 2024-04-25 | 2024-04-23 | 1.703 | 4,707,132 | +3,970 | 0.26% | 8,013,979 |
| 2024-04-24 | 2024-04-22 | 1.692 | 4,703,162 | +1,986 | 0.26% | 7,959,840 |
| 2024-04-23 | 2024-04-19 | 1.713 | 4,701,176 | -3,971 | 0.26% | 8,051,199 |
| 2024-04-22 | 2024-04-18 | 1.692 | 4,705,147 | +3,971 | 0.26% | 7,963,200 |
| 2024-04-19 | 2024-04-17 | 1.713 | 4,701,176 | -2,978 | 0.26% | 8,051,199 |
| 2024-04-18 | 2024-04-16 | 1.672 | 4,704,154 | +1,985 | 0.26% | 7,866,739 |
| 2024-04-16 | 2024-04-12 | 1.733 | 4,702,169 | +8,934 | 0.26% | 8,147,640 |
| 2024-04-15 | 2024-04-11 | 1.813 | 4,693,235 | -16,875 | 0.26% | 8,510,399 |
| 2024-04-12 | 2024-04-10 | 1.783 | 4,710,110 | -993 | 0.26% | 8,398,649 |
| 2024-04-11 | 2024-04-09 | 1.743 | 4,711,103 | +1,985 | 0.26% | 8,210,580 |
| 2024-04-10 | 2024-04-08 | 1.713 | 4,709,118 | +1,986 | 0.26% | 8,064,801 |
| 2024-04-09 | 2024-04-05 | 1.692 | 4,707,132 | +56,581 | 0.26% | 7,966,559 |
| 2024-04-08 | 2024-04-03 | 1.833 | 4,650,551 | -3,971 | 0.26% | 8,526,699 |
| 2024-04-05 | 2024-04-02 | 1.813 | 4,654,522 | +993 | 0.26% | 8,440,200 |
| 2024-04-02 | 2024-03-27 | 1.813 | 4,653,529 | +1,985 | 0.26% | 8,438,399 |
| 2024-03-28 | 2024-03-26 | 1.844 | 4,651,544 | -1,985 | 0.26% | 8,575,380 |
| 2024-03-27 | 2024-03-25 | 1.823 | 4,653,529 | +24,816 | 0.26% | 8,485,279 |
| 2024-03-26 | 2024-03-22 | 1.854 | 4,628,713 | -1,986 | 0.26% | 8,579,920 |
| 2024-03-22 | 2024-03-20 | 1.884 | 4,630,699 | -116,139 | 0.26% | 8,723,551 |
| 2024-03-21 | 2024-03-19 | 1.793 | 4,746,838 | -19,853 | 0.26% | 8,511,960 |
| 2024-03-20 | 2024-03-18 | 1.783 | 4,766,691 | -12,905 | 0.26% | 8,499,540 |
| 2024-03-19 | 2024-03-15 | 1.733 | 4,779,596 | +6,949 | 0.26% | 8,281,801 |
| 2024-03-18 | 2024-03-14 | 1.783 | 4,772,647 | +993 | 0.26% | 8,510,160 |
| 2024-03-14 | 2024-03-12 | 1.833 | 4,771,654 | -1,986 | 0.26% | 8,748,739 |
| 2024-03-13 | 2024-03-11 | 1.763 | 4,773,640 | -1,985 | 0.26% | 8,415,751 |
| 2024-03-12 | 2024-03-08 | 1.743 | 4,775,625 | -993 | 0.26% | 8,323,030 |
| 2024-03-08 | 2024-03-06 | 1.703 | 4,776,618 | -992 | 0.26% | 8,132,281 |
| 2024-03-07 | 2024-03-05 | 1.652 | 4,777,610 | +1,985 | 0.26% | 7,893,320 |
| 2024-03-06 | 2024-03-04 | 1.682 | 4,775,625 | +2,978 | 0.26% | 8,034,370 |
| 2024-03-05 | 2024-03-01 | 1.723 | 4,772,647 | +12,904 | 0.26% | 8,221,680 |
| 2024-03-04 | 2024-02-29 | 1.723 | 4,759,743 | -11,911 | 0.26% | 8,199,451 |
| 2024-03-01 | 2024-02-28 | 1.743 | 4,771,654 | +4,963 | 0.26% | 8,316,109 |
| 2024-02-29 | 2024-02-27 | 1.783 | 4,766,691 | +4,963 | 0.26% | 8,499,540 |
| 2024-02-28 | 2024-02-26 | 1.803 | 4,761,728 | -993 | 0.26% | 8,586,630 |
| 2024-02-27 | 2024-02-23 | 1.793 | 4,762,721 | -8,933 | 0.26% | 8,540,441 |
| 2024-02-26 | 2024-02-22 | 1.803 | 4,771,654 | +2,978 | 0.26% | 8,604,529 |
| 2024-02-23 | 2024-02-21 | 1.803 | 4,768,676 | +1,985 | 0.26% | 8,599,159 |
| 2024-02-21 | 2024-02-19 | 1.753 | 4,766,691 | +10,919 | 0.26% | 8,355,480 |
| 2024-02-20 | 2024-02-16 | 1.803 | 4,755,772 | -6,949 | 0.26% | 8,575,890 |
| 2024-02-19 | 2024-02-15 | 1.713 | 4,762,721 | +1,986 | 0.26% | 8,156,601 |
| 2024-02-08 | 2024-02-06 | 1.763 | 4,760,735 | +992 | 0.26% | 8,392,999 |
| 2024-02-06 | 2024-02-02 | 1.763 | 4,759,743 | +3,971 | 0.26% | 8,391,251 |
| 2024-02-02 | 2024-01-31 | 1.813 | 4,755,772 | -1,985 | 0.26% | 8,623,800 |
| 2024-01-30 | 2024-01-26 | 1.813 | 4,757,757 | +5,956 | 0.26% | 8,627,399 |
| 2024-01-29 | 2024-01-25 | 1.833 | 4,751,801 | +5,955 | 0.26% | 8,712,339 |
| 2024-01-25 | 2024-01-23 | 1.713 | 4,745,846 | +2,978 | 0.26% | 8,127,701 |
| 2024-01-24 | 2024-01-22 | 1.692 | 4,742,868 | +6,949 | 0.26% | 8,027,041 |
| 2024-01-23 | 2024-01-19 | 1.793 | 4,735,919 | +993 | 0.26% | 8,492,380 |
| 2024-01-22 | 2024-01-18 | 1.813 | 4,734,926 | +7,941 | 0.26% | 8,585,999 |
| 2024-01-19 | 2024-01-17 | 1.934 | 4,726,985 | +2,978 | 0.26% | 9,143,039 |
| 2024-01-11 | 2024-01-09 | 2.045 | 4,724,007 | +992 | 0.26% | 9,660,769 |
| 2024-01-10 | 2024-01-08 | 2.095 | 4,723,015 | +993 | 0.26% | 9,896,641 |
| 2024-01-08 | 2024-01-04 | 2.136 | 4,722,022 | +993 | 0.26% | 10,084,840 |
| 2024-01-04 | 2024-01-02 | 2.166 | 4,721,029 | -993 | 0.26% | 10,225,399 |
| 2024-01-03 | 2023-12-29 | 2.156 | 4,722,022 | +57,573 | 0.26% | 10,179,980 |
| 2024-01-02 | 2023-12-28 | 2.257 | 4,664,449 | -12,904 | 0.26% | 10,525,761 |
| 2023-12-29 | 2023-12-27 | 3.148 | 4,677,353 | -8,934 | 0.26% | 14,725,000 |
| 2023-12-28 | 2023-12-22 | 3.161 | 4,686,287 | +961,081 | 0.26% | 14,812,138 |
| 2023-12-22 | 2023-12-20 | 3.236 | 3,725,206 | +13,500 | 0.26% | 12,055,870 |
| 2023-12-21 | 2023-12-19 | 3.186 | 3,711,706 | -1,588 | 0.26% | 11,825,220 |
| 2023-12-20 | 2023-12-18 | 3.186 | 3,713,294 | -1,588 | 0.26% | 11,830,280 |
| 2023-12-19 | 2023-12-15 | 3.199 | 3,714,882 | -16,677 | 0.26% | 11,882,119 |
| 2023-12-18 | 2023-12-14 | 2.959 | 3,731,559 | +107,206 | 0.26% | 11,042,651 |
| 2023-12-15 | 2023-12-13 | 2.909 | 3,624,353 | -7,941 | 0.25% | 10,542,840 |
| 2023-12-14 | 2023-12-12 | 2.884 | 3,632,294 | -3,971 | 0.25% | 10,474,460 |
| 2023-12-13 | 2023-12-11 | 2.796 | 3,636,265 | +3,971 | 0.25% | 10,165,381 |
| 2023-12-12 | 2023-12-08 | 2.846 | 3,632,294 | +5,559 | 0.25% | 10,337,240 |
| 2023-12-11 | 2023-12-07 | 2.934 | 3,626,735 | -2,383 | 0.25% | 10,641,109 |
| 2023-12-07 | 2023-12-05 | 2.833 | 3,629,118 | +1,589 | 0.25% | 10,282,501 |
| 2023-12-06 | 2023-12-04 | 2.859 | 3,627,529 | +19,058 | 0.25% | 10,369,359 |
| 2023-12-05 | 2023-12-01 | 2.909 | 3,608,471 | +2,383 | 0.25% | 10,496,641 |
| 2023-12-04 | 2023-11-30 | 3.073 | 3,606,088 | -3,177 | 0.25% | 11,080,039 |
| 2023-12-01 | 2023-11-29 | 2.997 | 3,609,265 | -16,676 | 0.25% | 10,817,101 |
| 2023-11-30 | 2023-11-28 | 2.972 | 3,625,941 | -3,177 | 0.25% | 10,775,759 |
| 2023-11-28 | 2023-11-24 | 2.896 | 3,629,118 | +6,353 | 0.25% | 10,511,001 |
| 2023-11-27 | 2023-11-23 | 2.833 | 3,622,765 | +1,589 | 0.25% | 10,264,501 |
| 2023-11-24 | 2023-11-22 | 2.884 | 3,621,176 | +21,441 | 0.25% | 10,442,399 |
| 2023-11-23 | 2023-11-21 | 2.997 | 3,599,735 | -5,559 | 0.25% | 10,788,539 |
| 2023-11-22 | 2023-11-20 | 3.010 | 3,605,294 | +794 | 0.25% | 10,850,600 |
| 2023-11-21 | 2023-11-17 | 3.022 | 3,604,500 | +21,441 | 0.25% | 10,893,600 |
| 2023-11-20 | 2023-11-16 | 3.060 | 3,583,059 | +11,118 | 0.25% | 10,964,161 |
| 2023-11-17 | 2023-11-15 | 3.161 | 3,571,941 | +794 | 0.25% | 11,289,979 |
| 2023-11-16 | 2023-11-14 | 3.148 | 3,571,147 | -11,912 | 0.25% | 11,242,500 |
| 2023-11-14 | 2023-11-10 | 3.110 | 3,583,059 | +1,588 | 0.25% | 11,144,641 |
| 2023-11-13 | 2023-11-09 | 3.161 | 3,581,471 | -2,382 | 0.25% | 11,320,101 |
| 2023-11-10 | 2023-11-08 | 3.060 | 3,583,853 | +794 | 0.25% | 10,966,590 |
| 2023-11-09 | 2023-11-07 | 3.073 | 3,583,059 | +11,118 | 0.25% | 11,009,281 |
| 2023-11-07 | 2023-11-03 | 3.110 | 3,571,941 | -308,912 | 0.25% | 11,110,059 |
| 2023-11-06 | 2023-11-02 | 3.224 | 3,880,853 | +19,853 | 0.27% | 12,510,720 |
| 2023-11-03 | 2023-11-01 | 3.337 | 3,861,000 | +4,765 | 0.27% | 12,884,300 |
| 2023-10-30 | 2023-10-26 | 3.400 | 3,856,235 | -794 | 0.27% | 13,111,199 |
| 2023-10-27 | 2023-10-25 | 3.400 | 3,857,029 | +1,588 | 0.27% | 13,113,899 |
| 2023-10-26 | 2023-10-24 | 3.413 | 3,855,441 | -11,118 | 0.27% | 13,157,049 |
| 2023-10-20 | 2023-10-18 | 3.413 | 3,866,559 | -5,559 | 0.27% | 13,194,991 |
| 2023-10-19 | 2023-10-17 | 3.413 | 3,872,118 | -7,941 | 0.27% | 13,213,961 |
| 2023-10-17 | 2023-10-13 | 3.387 | 3,880,059 | -15,882 | 0.27% | 13,143,341 |
| 2023-10-16 | 2023-10-12 | 3.387 | 3,895,941 | -10,324 | 0.27% | 13,197,139 |
| 2023-10-13 | 2023-10-11 | 3.337 | 3,906,265 | -28,588 | 0.27% | 13,035,351 |
| 2023-10-12 | 2023-10-10 | 3.236 | 3,934,853 | -794 | 0.27% | 12,734,350 |
| 2023-10-11 | 2023-10-09 | 3.186 | 3,935,647 | -3,971 | 0.27% | 12,538,680 |
| 2023-10-10 | 2023-10-06 | 3.060 | 3,939,618 | +794 | 0.27% | 12,055,231 |
| 2023-10-06 | 2023-10-04 | 2.984 | 3,938,824 | +7,942 | 0.27% | 11,755,201 |
| 2023-10-05 | 2023-10-03 | 3.047 | 3,930,882 | +5,558 | 0.27% | 11,978,999 |
| 2023-10-04 | 2023-09-29 | 3.110 | 3,925,324 | +1,589 | 0.27% | 12,209,211 |
| 2023-10-03 | 2023-09-28 | 3.098 | 3,923,735 | +1,588 | 0.27% | 12,154,859 |
| 2023-09-29 | 2023-09-27 | 3.312 | 3,922,147 | -1,588 | 0.27% | 12,989,570 |
| 2023-09-28 | 2023-09-26 | 3.261 | 3,923,735 | -3,971 | 0.27% | 12,797,189 |
| 2023-09-27 | 2023-09-25 | 3.199 | 3,927,706 | -5,559 | 0.27% | 12,562,840 |
| 2023-09-19 | 2023-09-15 | 3.047 | 3,933,265 | +34,941 | 0.27% | 11,986,261 |
| 2023-09-15 | 2023-09-13 | 3.148 | 3,898,324 | +795 | 0.27% | 12,272,501 |
| 2023-09-12 | 2023-09-07 | 3.261 | 3,897,529 | +1,588 | 0.27% | 12,711,719 |
| 2023-09-07 | 2023-09-05 | 3.324 | 3,895,941 | +794 | 0.27% | 12,951,839 |
| 2023-09-06 | 2023-09-04 | 3.400 | 3,895,147 | -12,706 | 0.27% | 13,243,500 |
| 2023-09-05 | 2023-08-31 | 3.362 | 3,907,853 | -6,353 | 0.27% | 13,139,070 |
| 2023-08-30 | 2023-08-28 | 3.337 | 3,914,206 | -1,588 | 0.27% | 13,061,850 |
| 2023-08-29 | 2023-08-25 | 3.236 | 3,915,794 | -794 | 0.27% | 12,672,670 |
| 2023-08-28 | 2023-08-24 | 3.211 | 3,916,588 | +2,382 | 0.27% | 12,576,599 |
| 2023-08-25 | 2023-08-23 | 3.186 | 3,914,206 | +2,382 | 0.27% | 12,470,370 |
| 2023-08-24 | 2023-08-22 | 3.287 | 3,911,824 | +795 | 0.27% | 12,856,862 |
| 2023-08-23 | 2023-08-21 | 3.261 | 3,911,029 | +3,176 | 0.27% | 12,755,749 |
| 2023-08-22 | 2023-08-18 | 3.463 | 3,907,853 | -3,176 | 0.27% | 13,532,750 |
| 2023-08-21 | 2023-08-17 | 3.450 | 3,911,029 | +16,676 | 0.27% | 13,494,499 |
| 2023-08-18 | 2023-08-16 | 3.413 | 3,894,353 | +3,177 | 0.27% | 13,289,840 |
| 2023-08-17 | 2023-08-15 | 3.476 | 3,891,176 | +1,588 | 0.27% | 13,523,998 |
| 2023-08-16 | 2023-08-14 | 3.526 | 3,889,588 | -13,500 | 0.27% | 13,714,399 |
| 2023-08-15 | 2023-08-11 | 3.501 | 3,903,088 | -3,177 | 0.27% | 13,663,699 |
| 2023-08-14 | 2023-08-10 | 3.564 | 3,906,265 | -3,970 | 0.27% | 13,920,771 |
| 2023-08-11 | 2023-08-09 | 3.450 | 3,910,235 | +794 | 0.27% | 13,491,759 |
| 2023-08-08 | 2023-08-04 | 3.400 | 3,909,441 | +7,941 | 0.27% | 13,292,099 |
| 2023-08-04 | 2023-08-02 | 3.526 | 3,901,500 | +794 | 0.27% | 13,756,400 |
| 2023-08-03 | 2023-08-01 | 3.690 | 3,900,706 | +794 | 0.27% | 14,392,160 |
| 2023-08-02 | 2023-07-31 | 3.690 | 3,899,912 | -794 | 0.27% | 14,389,231 |
| 2023-08-01 | 2023-07-28 | 3.702 | 3,900,706 | -6,353 | 0.27% | 14,441,280 |
| 2023-07-27 | 2023-07-25 | 3.526 | 3,907,059 | -794 | 0.27% | 13,776,001 |
| 2023-07-25 | 2023-07-21 | 3.438 | 3,907,853 | +794 | 0.27% | 13,434,330 |
| 2023-07-24 | 2023-07-20 | 3.450 | 3,907,059 | +6,353 | 0.27% | 13,480,801 |
| 2023-07-21 | 2023-07-19 | 3.501 | 3,900,706 | +794 | 0.27% | 13,655,360 |
| 2023-07-20 | 2023-07-18 | 3.526 | 3,899,912 | +794 | 0.27% | 13,750,801 |
| 2023-07-19 | 2023-07-14 | 3.589 | 3,899,118 | -3,970 | 0.27% | 13,993,501 |
| 2023-07-18 | 2023-07-13 | 3.400 | 3,903,088 | -794 | 0.27% | 13,270,499 |
| 2023-07-14 | 2023-07-12 | 3.337 | 3,903,882 | -1,589 | 0.27% | 13,027,399 |
| 2023-07-13 | 2023-07-11 | 3.287 | 3,905,471 | -794 | 0.27% | 12,835,981 |
| 2023-07-12 | 2023-07-10 | 3.261 | 3,906,265 | -1,588 | 0.27% | 12,740,211 |
| 2023-07-10 | 2023-07-06 | 3.224 | 3,907,853 | -794 | 0.27% | 12,597,760 |
| 2023-07-06 | 2023-07-04 | 3.236 | 3,908,647 | -794 | 0.27% | 12,649,540 |
| 2023-07-05 | 2023-07-03 | 3.199 | 3,909,441 | -794 | 0.27% | 12,504,419 |
| 2023-07-04 | 2023-06-30 | 3.110 | 3,910,235 | +794 | 0.27% | 12,162,279 |
| 2023-07-03 | 2023-06-29 | 3.148 | 3,909,441 | +3,176 | 0.27% | 12,307,499 |
| 2023-06-30 | 2023-06-28 | 3.287 | 3,906,265 | +794 | 0.27% | 12,838,591 |
| 2023-06-27 | 2023-06-23 | 3.287 | 3,905,471 | +2,383 | 0.27% | 12,835,981 |
| 2023-06-21 | 2023-06-19 | 3.513 | 3,903,088 | +794 | 0.27% | 13,712,849 |
| 2023-06-20 | 2023-06-16 | 3.601 | 3,902,294 | +2,382 | 0.27% | 14,054,040 |
| 2023-06-19 | 2023-06-15 | 3.652 | 3,899,912 | -16,676 | 0.27% | 14,241,901 |
| 2023-06-13 | 2023-06-09 | 3.639 | 3,916,588 | -7,147 | 0.27% | 14,253,479 |
| 2023-06-12 | 2023-06-08 | 3.513 | 3,923,735 | -107,206 | 0.27% | 13,785,389 |
| 2023-06-08 | 2023-06-06 | 3.249 | 4,030,941 | -1,588 | 0.28% | 13,096,079 |
| 2023-06-07 | 2023-06-05 | 3.199 | 4,032,529 | -3,971 | 0.28% | 12,898,119 |
| 2023-06-06 | 2023-06-02 | 3.148 | 4,036,500 | -6,353 | 0.28% | 12,707,500 |
| 2023-06-05 | 2023-06-01 | 2.959 | 4,042,853 | -2,382 | 0.28% | 11,963,850 |
| 2023-06-02 | 2023-05-31 | 2.758 | 4,045,235 | +794 | 0.28% | 11,155,859 |
| 2023-06-01 | 2023-05-30 | 2.821 | 4,044,441 | -794 | 0.28% | 11,408,320 |
| 2023-05-23 | 2023-05-19 | 2.871 | 4,045,235 | +794 | 0.28% | 11,614,319 |
| 2023-05-19 | 2023-05-17 | 2.896 | 4,044,441 | -7,941 | 0.28% | 11,713,899 |
| 2023-05-18 | 2023-05-16 | 2.984 | 4,052,382 | +794 | 0.28% | 12,094,109 |
| 2023-05-17 | 2023-05-15 | 3.010 | 4,051,588 | +2,382 | 0.28% | 12,193,779 |
| 2023-05-16 | 2023-05-12 | 2.934 | 4,049,206 | +45,265 | 0.28% | 11,880,670 |
| 2023-05-15 | 2023-05-11 | 3.123 | 4,003,941 | +7,941 | 0.28% | 12,504,159 |
| 2023-05-12 | 2023-05-10 | 3.261 | 3,996,000 | -1,588 | 0.28% | 13,032,880 |
| 2023-05-09 | 2023-05-05 | 3.287 | 3,997,588 | -794 | 0.28% | 13,138,739 |
| 2023-05-08 | 2023-05-04 | 3.236 | 3,998,382 | -1,589 | 0.28% | 12,939,949 |
| 2023-05-04 | 2023-05-02 | 3.141 | 3,999,971 | +795 | 0.28% | 12,564,679 |
| 2023-05-03 | 2023-04-28 | 3.167 | 3,999,176 | +56,056 | 0.28% | 12,664,314 |
| 2023-05-02 | 2023-04-27 | 3.141 | 3,943,120 | +7,831 | 0.28% | 12,386,100 |
| 2023-04-27 | 2023-04-25 | 3.116 | 3,935,289 | -23,494 | 0.28% | 12,261,001 |
| 2023-04-26 | 2023-04-24 | 3.154 | 3,958,783 | -23,494 | 0.28% | 12,485,850 |
| 2023-04-25 | 2023-04-21 | 3.205 | 3,982,277 | +783 | 0.28% | 12,763,349 |
| 2023-04-24 | 2023-04-20 | 3.320 | 3,981,494 | +783 | 0.28% | 13,218,400 |
| 2023-04-21 | 2023-04-19 | 3.294 | 3,980,711 | +10,964 | 0.28% | 13,114,140 |
| 2023-04-20 | 2023-04-18 | 3.537 | 3,969,747 | +1,566 | 0.28% | 14,041,130 |
| 2023-04-17 | 2023-04-13 | 3.384 | 3,968,181 | +8,615 | 0.28% | 13,427,551 |
| 2023-04-14 | 2023-04-12 | 3.422 | 3,959,566 | +49,338 | 0.28% | 13,550,080 |
| 2023-04-13 | 2023-04-11 | 3.397 | 3,910,228 | -3,916 | 0.27% | 13,281,379 |
| 2023-04-11 | 2023-04-04 | 3.116 | 3,914,144 | +3,133 | 0.27% | 12,195,120 |
| 2023-03-31 | 2023-03-29 | 3.205 | 3,911,011 | -8,615 | 0.27% | 12,534,939 |
| 2023-03-24 | 2023-03-22 | 3.128 | 3,919,626 | -1,566 | 0.27% | 12,262,250 |
| 2023-03-23 | 2023-03-21 | 3.103 | 3,921,192 | +7,831 | 0.27% | 12,167,009 |
| 2023-03-22 | 2023-03-20 | 3.026 | 3,913,361 | +17,229 | 0.27% | 11,842,891 |
| 2023-03-21 | 2023-03-17 | 3.231 | 3,896,132 | +2,350 | 0.27% | 12,586,751 |
| 2023-03-20 | 2023-03-16 | 3.231 | 3,893,782 | +3,132 | 0.27% | 12,579,159 |
| 2023-03-17 | 2023-03-15 | 3.358 | 3,890,650 | -783 | 0.27% | 13,065,841 |
| 2023-03-14 | 2023-03-10 | 3.269 | 3,891,433 | +1,567 | 0.27% | 12,720,641 |
| 2023-03-13 | 2023-03-09 | 3.409 | 3,889,866 | +783 | 0.27% | 13,261,888 |
| 2023-03-10 | 2023-03-08 | 3.524 | 3,889,083 | +1,566 | 0.27% | 13,706,159 |
| 2023-03-09 | 2023-03-07 | 3.652 | 3,887,517 | -783 | 0.27% | 14,197,040 |
| 2023-03-08 | 2023-03-06 | 3.703 | 3,888,300 | +783 | 0.27% | 14,398,499 |
| 2023-03-07 | 2023-03-03 | 3.703 | 3,887,517 | +5,482 | 0.27% | 14,395,600 |
| 2023-03-06 | 2023-03-02 | 3.690 | 3,882,035 | +783 | 0.27% | 14,325,730 |
| 2023-03-03 | 2023-03-01 | 3.729 | 3,881,252 | -6,265 | 0.27% | 14,471,520 |
| 2023-02-28 | 2023-02-24 | 3.690 | 3,887,517 | -1,566 | 0.27% | 14,345,960 |
| 2023-02-24 | 2023-02-22 | 3.665 | 3,889,083 | +11,747 | 0.27% | 14,252,419 |
| 2023-02-23 | 2023-02-21 | 3.856 | 3,877,336 | +783 | 0.27% | 14,952,019 |
| 2023-02-22 | 2023-02-20 | 3.920 | 3,876,553 | +1,566 | 0.27% | 15,196,500 |
| 2023-02-20 | 2023-02-16 | 3.856 | 3,874,987 | +3,133 | 0.27% | 14,942,961 |
| 2023-02-17 | 2023-02-15 | 3.920 | 3,871,854 | +783 | 0.27% | 15,178,079 |
| 2023-02-15 | 2023-02-13 | 4.009 | 3,871,071 | -4,699 | 0.27% | 15,521,020 |
| 2023-02-14 | 2023-02-10 | 3.869 | 3,875,770 | +1,566 | 0.27% | 14,995,470 |
| 2023-02-13 | 2023-02-09 | 4.035 | 3,874,204 | +1,567 | 0.27% | 15,632,521 |
| 2023-02-10 | 2023-02-08 | 3.882 | 3,872,637 | +1,566 | 0.27% | 15,032,799 |
| 2023-02-09 | 2023-02-07 | 3.920 | 3,871,071 | +783 | 0.27% | 15,175,010 |
| 2023-02-08 | 2023-02-06 | 3.958 | 3,870,288 | +783 | 0.27% | 15,320,200 |
| 2023-02-07 | 2023-02-03 | 4.061 | 3,869,505 | -6,265 | 0.27% | 15,712,381 |
| 2023-02-06 | 2023-02-02 | 4.112 | 3,875,770 | +783 | 0.27% | 15,935,780 |
| 2023-02-03 | 2023-02-01 | 4.137 | 3,874,987 | -783 | 0.27% | 16,031,521 |
| 2023-02-01 | 2023-01-30 | 4.048 | 3,875,770 | +12,530 | 0.27% | 15,688,330 |
| 2023-01-31 | 2023-01-27 | 4.341 | 3,863,240 | +1,567 | 0.27% | 16,772,201 |
| 2023-01-30 | 2023-01-26 | 4.405 | 3,861,673 | -27,410 | 0.27% | 17,011,948 |
| 2023-01-27 | 2023-01-20 | 4.316 | 3,889,083 | +1,566 | 0.27% | 16,785,078 |
| 2023-01-26 | 2023-01-19 | 4.303 | 3,887,517 | +2,349 | 0.27% | 16,728,680 |
| 2023-01-20 | 2023-01-18 | 4.380 | 3,885,168 | -783 | 0.27% | 17,016,232 |
| 2023-01-18 | 2023-01-16 | 4.367 | 3,885,951 | -28,193 | 0.27% | 16,970,041 |
| 2023-01-13 | 2023-01-11 | 4.278 | 3,914,144 | -783 | 0.27% | 16,743,300 |
| 2023-01-12 | 2023-01-10 | 4.252 | 3,914,927 | -7,048 | 0.27% | 16,646,670 |
| 2023-01-11 | 2023-01-09 | 4.354 | 3,921,975 | -5,482 | 0.27% | 17,077,279 |
| 2023-01-10 | 2023-01-06 | 4.214 | 3,927,457 | -10,181 | 0.27% | 16,549,499 |
| 2023-01-09 | 2023-01-05 | 4.175 | 3,937,638 | -14,880 | 0.28% | 16,441,559 |
| 2023-01-06 | 2023-01-04 | 3.971 | 3,952,518 | -783 | 0.28% | 15,696,171 |
| 2023-01-05 | 2023-01-03 | 3.895 | 3,953,301 | -2,349 | 0.28% | 15,396,400 |
| 2023-01-04 | 2022-12-30 | 3.677 | 3,955,650 | +39,157 | 0.28% | 14,546,878 |
| 2023-01-03 | 2022-12-29 | 3.652 | 3,916,493 | +12,530 | 0.27% | 14,302,859 |
| 2022-12-30 | 2022-12-28 | 3.741 | 3,903,963 | -1,566 | 0.27% | 14,606,050 |
| 2022-12-29 | 2022-12-23 | 3.665 | 3,905,529 | -783 | 0.27% | 14,312,689 |
| 2022-12-28 | 2022-12-22 | 3.652 | 3,906,312 | -784 | 0.27% | 14,265,678 |
| 2022-12-23 | 2022-12-21 | 3.511 | 3,907,096 | +784 | 0.27% | 13,719,751 |
| 2022-12-22 | 2022-12-20 | 3.537 | 3,906,312 | +783 | 0.27% | 13,816,758 |
| 2022-12-21 | 2022-12-19 | 3.652 | 3,905,529 | +2,349 | 0.27% | 14,262,819 |
| 2022-12-19 | 2022-12-15 | 3.690 | 3,903,180 | +783 | 0.27% | 14,403,760 |
| 2022-12-16 | 2022-12-14 | 3.818 | 3,902,397 | +7,049 | 0.27% | 14,899,171 |
| 2022-12-15 | 2022-12-13 | 3.831 | 3,895,348 | -22,712 | 0.27% | 14,921,998 |
| 2022-12-14 | 2022-12-12 | 3.703 | 3,918,060 | +1,567 | 0.27% | 14,508,701 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,916,493 | -2,350 | 0.27% | 14,452,889 |
| 2022-12-07 | 2022-12-05 | 3.422 | 3,918,843 | -4,699 | 0.27% | 13,410,721 |
| 2022-12-06 | 2022-12-02 | 3.039 | 3,923,542 | +784 | 0.27% | 11,923,801 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,922,758 | -784 | 0.27% | 12,171,869 |
| 2022-12-01 | 2022-11-29 | 2.988 | 3,923,542 | -2,349 | 0.27% | 11,723,401 |
| 2022-11-30 | 2022-11-28 | 2.809 | 3,925,891 | +3,133 | 0.27% | 11,028,600 |
| 2022-11-29 | 2022-11-25 | 2.950 | 3,922,758 | -2,350 | 0.27% | 11,570,789 |
| 2022-11-25 | 2022-11-23 | 2.835 | 3,925,108 | +3,133 | 0.27% | 11,126,640 |
| 2022-11-23 | 2022-11-21 | 2.937 | 3,921,975 | -31,326 | 0.27% | 11,518,399 |
| 2022-11-22 | 2022-11-18 | 2.975 | 3,953,301 | +2,349 | 0.28% | 11,761,840 |
| 2022-11-21 | 2022-11-17 | 3.039 | 3,950,952 | +784 | 0.28% | 12,007,101 |
| 2022-11-18 | 2022-11-16 | 3.014 | 3,950,168 | +3,915 | 0.28% | 11,903,839 |
| 2022-11-17 | 2022-11-15 | 3.077 | 3,946,253 | -2,349 | 0.28% | 12,143,991 |
| 2022-11-16 | 2022-11-14 | 2.937 | 3,948,602 | -1,566 | 0.28% | 11,596,600 |
| 2022-11-15 | 2022-11-11 | 2.796 | 3,950,168 | -3,916 | 0.28% | 11,046,359 |
| 2022-11-14 | 2022-11-10 | 2.541 | 3,954,084 | +2,349 | 0.28% | 10,047,510 |
| 2022-11-11 | 2022-11-09 | 2.669 | 3,951,735 | +783 | 0.28% | 10,546,141 |
| 2022-11-10 | 2022-11-08 | 2.720 | 3,950,952 | +7,832 | 0.28% | 10,745,851 |
| 2022-11-08 | 2022-11-04 | 2.720 | 3,943,120 | -3,133 | 0.28% | 10,724,550 |
| 2022-11-04 | 2022-11-02 | 2.605 | 3,946,253 | +61,085 | 0.27% | 10,279,561 |
| 2022-11-03 | 2022-11-01 | 2.541 | 3,885,168 | -1,566 | 0.27% | 9,872,391 |
| 2022-11-02 | 2022-10-31 | 2.388 | 3,886,734 | +1,566 | 0.27% | 9,280,810 |
| 2022-11-01 | 2022-10-28 | 2.464 | 3,885,168 | -1,566 | 0.27% | 9,574,731 |
| 2022-10-28 | 2022-10-26 | 2.439 | 3,886,734 | -783 | 0.27% | 9,479,330 |
| 2022-10-27 | 2022-10-25 | 2.350 | 3,887,517 | -31,326 | 0.27% | 9,133,760 |
| 2022-10-25 | 2022-10-21 | 2.464 | 3,918,843 | +783 | 0.27% | 9,657,721 |
| 2022-10-20 | 2022-10-18 | 2.503 | 3,918,060 | +7,832 | 0.27% | 9,805,881 |
| 2022-10-03 | 2022-09-29 | 2.375 | 3,910,228 | +783 | 0.27% | 9,286,980 |
| 2022-09-28 | 2022-09-26 | 2.528 | 3,909,445 | +783 | 0.27% | 9,884,160 |
| 2022-09-27 | 2022-09-23 | 2.503 | 3,908,662 | +15,663 | 0.27% | 9,782,360 |
| 2022-09-23 | 2022-09-21 | 2.592 | 3,892,999 | +783 | 0.27% | 10,091,130 |
| 2022-09-22 | 2022-09-20 | 2.707 | 3,892,216 | +1,566 | 0.27% | 10,536,400 |
| 2022-09-20 | 2022-09-16 | 2.809 | 3,890,650 | +784 | 0.27% | 10,929,601 |
| 2022-09-19 | 2022-09-15 | 2.899 | 3,889,866 | +783 | 0.27% | 11,275,089 |
| 2022-09-14 | 2022-09-09 | 2.899 | 3,889,083 | -783 | 0.27% | 11,272,819 |
| 2022-09-13 | 2022-09-08 | 2.796 | 3,889,866 | +783 | 0.27% | 10,877,729 |
| 2022-09-07 | 2022-09-05 | 2.860 | 3,889,083 | +783 | 0.27% | 11,123,839 |
| 2022-09-05 | 2022-09-01 | 2.937 | 3,888,300 | +120,604 | 0.27% | 11,419,499 |
| 2022-08-25 | 2022-08-23 | 2.899 | 3,767,696 | +7,048 | 0.26% | 10,920,969 |
| 2022-08-22 | 2022-08-18 | 2.975 | 3,760,648 | +3,916 | 0.26% | 11,188,660 |
| 2022-08-16 | 2022-08-12 | 3.103 | 3,756,732 | -11,747 | 0.26% | 11,656,709 |
| 2022-08-15 | 2022-08-11 | 3.077 | 3,768,479 | +10,180 | 0.26% | 11,596,919 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,758,299 | +3,916 | 0.26% | 11,181,671 |
| 2022-08-11 | 2022-08-09 | 3.179 | 3,754,383 | +783 | 0.26% | 11,937,060 |
| 2022-08-04 | 2022-08-02 | 3.154 | 3,753,600 | +3,133 | 0.26% | 11,838,711 |
| 2022-08-02 | 2022-07-29 | 3.333 | 3,750,467 | -18,796 | 0.26% | 12,499,289 |
| 2022-08-01 | 2022-07-28 | 3.409 | 3,769,263 | +784 | 0.26% | 12,850,711 |
| 2022-07-29 | 2022-07-27 | 3.384 | 3,768,479 | +783 | 0.26% | 12,751,798 |
| 2022-07-28 | 2022-07-26 | 3.499 | 3,767,696 | -783 | 0.26% | 13,182,139 |
| 2022-07-26 | 2022-07-22 | 3.384 | 3,768,479 | +783 | 0.26% | 12,751,798 |
| 2022-07-25 | 2022-07-21 | 3.384 | 3,767,696 | +1,566 | 0.26% | 12,749,149 |
| 2022-07-21 | 2022-07-19 | 3.486 | 3,766,130 | -9,398 | 0.26% | 13,128,570 |
| 2022-07-20 | 2022-07-18 | 3.435 | 3,775,528 | +3,916 | 0.26% | 12,968,491 |
| 2022-07-18 | 2022-07-14 | 3.524 | 3,771,612 | +3,916 | 0.26% | 13,292,160 |
| 2022-07-15 | 2022-07-13 | 3.550 | 3,767,696 | +7,831 | 0.26% | 13,374,579 |
| 2022-07-13 | 2022-07-11 | 3.614 | 3,759,865 | +783 | 0.26% | 13,586,830 |
| 2022-07-12 | 2022-07-08 | 3.690 | 3,759,082 | +7,832 | 0.26% | 13,872,001 |
| 2022-07-08 | 2022-07-06 | 3.639 | 3,751,250 | +10,180 | 0.26% | 13,651,499 |
| 2022-07-07 | 2022-07-05 | 3.639 | 3,741,070 | +3,916 | 0.26% | 13,614,452 |
| 2022-07-06 | 2022-07-04 | 3.703 | 3,737,154 | +3,133 | 0.26% | 13,838,801 |
| 2022-07-05 | 2022-06-30 | 3.780 | 3,734,021 | +2,349 | 0.26% | 14,113,279 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,731,672 | -2,349 | 0.26% | 14,723,851 |
| 2022-06-28 | 2022-06-24 | 3.767 | 3,734,021 | +38,374 | 0.26% | 14,065,599 |
| 2022-06-27 | 2022-06-23 | 3.703 | 3,695,647 | -1,567 | 0.26% | 13,685,099 |
| 2022-06-24 | 2022-06-22 | 3.626 | 3,697,214 | +3,133 | 0.26% | 13,407,642 |
| 2022-06-21 | 2022-06-17 | 3.652 | 3,694,081 | +9,398 | 0.26% | 13,490,620 |
| 2022-06-20 | 2022-06-16 | 3.792 | 3,684,683 | +3,915 | 0.26% | 13,973,849 |
| 2022-06-17 | 2022-06-15 | 3.920 | 3,680,768 | +1,567 | 0.26% | 14,429,002 |
| 2022-06-16 | 2022-06-14 | 3.856 | 3,679,201 | +783 | 0.26% | 14,187,959 |
| 2022-06-15 | 2022-06-13 | 3.843 | 3,678,418 | +2,349 | 0.26% | 14,137,969 |
| 2022-06-14 | 2022-06-10 | 3.997 | 3,676,069 | +1,567 | 0.26% | 14,692,221 |
| 2022-06-13 | 2022-06-09 | 3.971 | 3,674,502 | +3,132 | 0.26% | 14,592,118 |
| 2022-06-10 | 2022-06-08 | 4.086 | 3,671,370 | -783 | 0.26% | 15,001,601 |
| 2022-06-09 | 2022-06-07 | 4.022 | 3,672,153 | -783 | 0.26% | 14,770,350 |
| 2022-06-07 | 2022-06-02 | 3.946 | 3,672,936 | +1,566 | 0.26% | 14,492,099 |
| 2022-06-06 | 2022-06-01 | 3.958 | 3,671,370 | +3,916 | 0.26% | 14,532,801 |
| 2022-06-02 | 2022-05-31 | 4.009 | 3,667,454 | -31,326 | 0.25% | 14,704,619 |
| 2022-06-01 | 2022-05-30 | 4.009 | 3,698,780 | +1,566 | 0.26% | 14,830,221 |
| 2022-05-31 | 2022-05-27 | 4.086 | 3,697,214 | -783 | 0.26% | 15,107,202 |
| 2022-05-30 | 2022-05-26 | 4.086 | 3,697,997 | -783 | 0.26% | 15,110,401 |
| 2022-05-27 | 2022-05-25 | 4.009 | 3,698,780 | -783 | 0.26% | 14,830,221 |
| 2022-05-26 | 2022-05-24 | 3.882 | 3,699,563 | -1,566 | 0.26% | 14,360,960 |
| 2022-05-24 | 2022-05-20 | 3.805 | 3,701,129 | -1,567 | 0.26% | 14,083,479 |
| 2022-05-23 | 2022-05-19 | 3.703 | 3,702,696 | -4,698 | 0.26% | 13,711,202 |
| 2022-05-20 | 2022-05-18 | 3.690 | 3,707,394 | -784 | 0.26% | 13,681,259 |
| 2022-05-19 | 2022-05-17 | 3.652 | 3,708,178 | -1,566 | 0.26% | 13,542,102 |
| 2022-05-18 | 2022-05-16 | 3.460 | 3,709,744 | +3,133 | 0.26% | 12,837,271 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,706,611 | +7,048 | 0.26% | 13,015,749 |
| 2022-05-13 | 2022-05-11 | 3.716 | 3,699,563 | +5,482 | 0.26% | 13,746,840 |
| 2022-05-12 | 2022-05-10 | 3.626 | 3,694,081 | -2,349 | 0.26% | 13,396,280 |
| 2022-05-11 | 2022-05-06 | 3.460 | 3,696,430 | +25,843 | 0.26% | 12,791,199 |
| 2022-05-10 | 2022-05-05 | 3.626 | 3,670,587 | +783 | 0.25% | 13,311,081 |
| 2022-05-06 | 2022-05-04 | 3.665 | 3,669,804 | -5,482 | 0.25% | 13,448,822 |
| 2022-05-04 | 2022-04-29 | 3.948 | 3,675,286 | -7,831 | 0.25% | 14,511,623 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,683,117 | +97,128 | 0.25% | 14,107,716 |
| 2022-04-29 | 2022-04-27 | 3.752 | 3,585,989 | +3,811 | 0.25% | 13,453,439 |
| 2022-04-27 | 2022-04-25 | 3.725 | 3,582,178 | +1,525 | 0.25% | 13,345,162 |
| 2022-04-25 | 2022-04-21 | 3.896 | 3,580,653 | +53,363 | 0.25% | 13,950,090 |
| 2022-04-22 | 2022-04-20 | 4.001 | 3,527,290 | -1,525 | 0.25% | 14,112,350 |
| 2022-04-21 | 2022-04-19 | 4.066 | 3,528,815 | +3,050 | 0.25% | 14,349,902 |
| 2022-04-20 | 2022-04-14 | 4.263 | 3,525,765 | -763 | 0.25% | 15,031,249 |
| 2022-04-13 | 2022-04-11 | 4.263 | 3,526,528 | +9,911 | 0.25% | 15,034,502 |
| 2022-04-12 | 2022-04-08 | 4.368 | 3,516,617 | +1,524 | 0.25% | 15,361,288 |
| 2022-04-11 | 2022-04-07 | 4.394 | 3,515,093 | +1,525 | 0.25% | 15,446,851 |
| 2022-04-08 | 2022-04-06 | 4.486 | 3,513,568 | -26,682 | 0.25% | 15,762,780 |
| 2022-04-07 | 2022-04-04 | 4.552 | 3,540,250 | -762 | 0.25% | 16,114,682 |
| 2022-04-06 | 2022-04-01 | 4.447 | 3,541,012 | +1,525 | 0.25% | 15,746,551 |
| 2022-04-01 | 2022-03-30 | 4.512 | 3,539,487 | -763 | 0.25% | 15,971,919 |
| 2022-03-31 | 2022-03-29 | 4.355 | 3,540,250 | +15,247 | 0.25% | 15,418,082 |
| 2022-03-29 | 2022-03-25 | 4.381 | 3,525,003 | +1,525 | 0.25% | 15,444,160 |
| 2022-03-28 | 2022-03-24 | 4.499 | 3,523,478 | +762 | 0.25% | 15,853,459 |
| 2022-03-25 | 2022-03-23 | 4.617 | 3,522,716 | -35,829 | 0.25% | 16,265,920 |
| 2022-03-23 | 2022-03-21 | 4.303 | 3,558,545 | +7,623 | 0.25% | 15,311,038 |
| 2022-03-22 | 2022-03-18 | 4.421 | 3,550,922 | +1,525 | 0.25% | 15,697,460 |
| 2022-03-18 | 2022-03-16 | 3.975 | 3,549,397 | +15,246 | 0.25% | 14,107,678 |
| 2022-03-15 | 2022-03-11 | 4.276 | 3,534,151 | +16,771 | 0.25% | 15,113,360 |
| 2022-03-11 | 2022-03-09 | 4.447 | 3,517,380 | -12,197 | 0.25% | 15,641,461 |
| 2022-03-10 | 2022-03-08 | 4.473 | 3,529,577 | +22,870 | 0.25% | 15,788,300 |
| 2022-03-09 | 2022-03-07 | 4.539 | 3,506,707 | +11,435 | 0.25% | 15,916,000 |
| 2022-03-08 | 2022-03-04 | 4.827 | 3,495,272 | +30,493 | 0.25% | 16,872,799 |
| 2022-03-04 | 2022-03-02 | 4.827 | 3,464,779 | +762 | 0.25% | 16,725,600 |
| 2022-03-03 | 2022-03-01 | 4.985 | 3,464,017 | +763 | 0.25% | 17,267,201 |
| 2022-03-01 | 2022-02-25 | 4.985 | 3,463,254 | -4,574 | 0.25% | 17,263,398 |
| 2022-02-28 | 2022-02-24 | 4.854 | 3,467,828 | +20,582 | 0.25% | 16,831,298 |
| 2022-02-25 | 2022-02-23 | 4.985 | 3,447,246 | +1,525 | 0.24% | 17,183,602 |
| 2022-02-24 | 2022-02-22 | 5.050 | 3,445,721 | +762 | 0.24% | 17,402,001 |
| 2022-02-21 | 2022-02-17 | 5.168 | 3,444,959 | +8,386 | 0.24% | 17,804,862 |
| 2022-02-17 | 2022-02-15 | 5.208 | 3,436,573 | +762 | 0.24% | 17,896,760 |
| 2022-02-16 | 2022-02-14 | 5.247 | 3,435,811 | +763 | 0.24% | 18,028,002 |
| 2022-02-14 | 2022-02-10 | 5.313 | 3,435,048 | -3,050 | 0.24% | 18,249,298 |
| 2022-02-10 | 2022-02-08 | 5.168 | 3,438,098 | -762 | 0.24% | 17,769,402 |
| 2022-02-09 | 2022-02-07 | 5.168 | 3,438,860 | +762 | 0.24% | 17,773,340 |
| 2022-02-07 | 2022-01-31 | 5.011 | 3,438,098 | +51,076 | 0.24% | 17,228,202 |
| 2022-02-04 | 2022-01-27 | 5.050 | 3,387,022 | +763 | 0.24% | 17,105,552 |
| 2022-01-28 | 2022-01-26 | 5.155 | 3,386,259 | -15,247 | 0.24% | 17,457,058 |
| 2022-01-27 | 2022-01-25 | 5.155 | 3,401,506 | +762 | 0.24% | 17,535,661 |
| 2022-01-26 | 2022-01-24 | 5.300 | 3,400,744 | -2,287 | 0.24% | 18,022,442 |
| 2022-01-25 | 2022-01-21 | 5.260 | 3,403,031 | -2,287 | 0.24% | 17,900,642 |
| 2022-01-24 | 2022-01-20 | 5.221 | 3,405,318 | -6,098 | 0.24% | 17,778,662 |
| 2022-01-20 | 2022-01-18 | 5.077 | 3,411,416 | +30,493 | 0.24% | 17,318,249 |
| 2022-01-19 | 2022-01-17 | 5.024 | 3,380,923 | +38,116 | 0.24% | 16,986,050 |
| 2022-01-18 | 2022-01-14 | 5.050 | 3,342,807 | +3,812 | 0.24% | 16,882,252 |
| 2022-01-17 | 2022-01-13 | 5.037 | 3,338,995 | +19,058 | 0.24% | 16,819,200 |
| 2022-01-14 | 2022-01-12 | 5.181 | 3,319,937 | -3,811 | 0.24% | 17,202,251 |
| 2022-01-12 | 2022-01-10 | 5.050 | 3,323,748 | +1,524 | 0.24% | 16,785,998 |
| 2022-01-10 | 2022-01-06 | 5.011 | 3,322,224 | +763 | 0.24% | 16,647,561 |
| 2022-01-06 | 2022-01-04 | 5.024 | 3,321,461 | +762 | 0.24% | 16,687,308 |
| 2022-01-05 | 2022-01-03 | 5.037 | 3,320,699 | +5,336 | 0.24% | 16,727,039 |
| 2022-01-04 | 2021-12-31 | 5.103 | 3,315,363 | -6,861 | 0.24% | 16,917,611 |
| 2021-12-28 | 2021-12-22 | 4.814 | 3,322,224 | +22,108 | 0.24% | 15,993,861 |
| 2021-12-23 | 2021-12-21 | 4.762 | 3,300,116 | -763 | 0.23% | 15,714,269 |
| 2021-12-22 | 2021-12-20 | 4.696 | 3,300,879 | +3,812 | 0.23% | 15,501,402 |
| 2021-12-21 | 2021-12-17 | 4.932 | 3,297,067 | +2,287 | 0.23% | 16,262,000 |
| 2021-12-20 | 2021-12-16 | 5.063 | 3,294,780 | +762 | 0.23% | 16,682,920 |
| 2021-12-16 | 2021-12-14 | 5.090 | 3,294,018 | +763 | 0.23% | 16,765,482 |
| 2021-12-15 | 2021-12-13 | 5.129 | 3,293,255 | +3,049 | 0.23% | 16,891,198 |
| 2021-12-14 | 2021-12-10 | 5.155 | 3,290,206 | +4,574 | 0.23% | 16,961,880 |
| 2021-12-13 | 2021-12-09 | 5.208 | 3,285,632 | -139,506 | 0.23% | 17,110,700 |
| 2021-12-10 | 2021-12-08 | 5.168 | 3,425,138 | +762 | 0.24% | 17,702,420 |
| 2021-12-09 | 2021-12-07 | 5.247 | 3,424,376 | +2,287 | 0.24% | 17,968,001 |
| 2021-12-08 | 2021-12-06 | 5.090 | 3,422,089 | +9,148 | 0.24% | 17,417,321 |
| 2021-12-06 | 2021-12-02 | 5.168 | 3,412,941 | +763 | 0.24% | 17,639,381 |
| 2021-12-03 | 2021-12-01 | 5.221 | 3,412,178 | +49,551 | 0.24% | 17,814,478 |
| 2021-12-02 | 2021-11-30 | 5.181 | 3,362,627 | +11,435 | 0.24% | 17,423,449 |
| 2021-12-01 | 2021-11-29 | 5.247 | 3,351,192 | +8,385 | 0.24% | 17,583,999 |
| 2021-11-30 | 2021-11-26 | 5.418 | 3,342,807 | +4,574 | 0.24% | 18,110,052 |
| 2021-11-26 | 2021-11-24 | 5.470 | 3,338,233 | +1,525 | 0.24% | 18,260,432 |
| 2021-11-25 | 2021-11-23 | 5.549 | 3,336,708 | +762 | 0.24% | 18,514,710 |
| 2021-11-23 | 2021-11-19 | 5.601 | 3,335,946 | -762 | 0.24% | 18,685,522 |
| 2021-11-22 | 2021-11-18 | 5.509 | 3,336,708 | -8,386 | 0.24% | 18,383,400 |
| 2021-11-18 | 2021-11-16 | 5.575 | 3,345,094 | +6,099 | 0.24% | 18,649,002 |
| 2021-11-17 | 2021-11-15 | 5.706 | 3,338,995 | -6,099 | 0.24% | 19,053,000 |
| 2021-11-16 | 2021-11-12 | 5.523 | 3,345,094 | -6,861 | 0.24% | 18,473,482 |
| 2021-11-15 | 2021-11-11 | 5.641 | 3,351,955 | +25,920 | 0.24% | 18,907,102 |
| 2021-11-12 | 2021-11-10 | 5.575 | 3,326,035 | -3,050 | 0.24% | 18,542,747 |
| 2021-11-11 | 2021-11-09 | 5.418 | 3,329,085 | -12,959 | 0.24% | 18,035,711 |
| 2021-11-10 | 2021-11-08 | 5.326 | 3,342,044 | +7,623 | 0.24% | 17,799,038 |
| 2021-11-09 | 2021-11-05 | 5.523 | 3,334,421 | -28,206 | 0.24% | 18,414,540 |
| 2021-11-08 | 2021-11-04 | 5.339 | 3,362,627 | -7,623 | 0.24% | 17,952,769 |
| 2021-11-05 | 2021-11-03 | 5.195 | 3,370,250 | +35,829 | 0.24% | 17,507,158 |
| 2021-11-04 | 2021-11-02 | 5.037 | 3,334,421 | -3,049 | 0.24% | 16,796,160 |
| 2021-11-03 | 2021-11-01 | 5.103 | 3,337,470 | +12,197 | 0.24% | 17,030,418 |
| 2021-11-01 | 2021-10-28 | 5.273 | 3,325,273 | +2,287 | 0.24% | 17,535,239 |
| 2021-10-29 | 2021-10-27 | 5.378 | 3,322,986 | +5,336 | 0.24% | 17,871,899 |
| 2021-10-27 | 2021-10-25 | 5.431 | 3,317,650 | +1,525 | 0.24% | 18,017,281 |
| 2021-10-26 | 2021-10-22 | 5.496 | 3,316,125 | -6,099 | 0.24% | 18,226,499 |
| 2021-10-25 | 2021-10-21 | 5.405 | 3,322,224 | -1,524 | 0.24% | 17,954,961 |
| 2021-10-22 | 2021-10-20 | 5.509 | 3,323,748 | +74,708 | 0.24% | 18,311,997 |
| 2021-10-21 | 2021-10-19 | 5.483 | 3,249,040 | +71,658 | 0.23% | 17,815,158 |
| 2021-10-20 | 2021-10-18 | 5.339 | 3,177,382 | +3,812 | 0.23% | 16,963,762 |
| 2021-10-19 | 2021-10-15 | 5.431 | 3,173,570 | -3,049 | 0.23% | 17,234,820 |
| 2021-10-18 | 2021-10-12 | 5.339 | 3,176,619 | -7,624 | 0.23% | 16,959,689 |
| 2021-10-15 | 2021-10-11 | 5.326 | 3,184,243 | -2,286 | 0.23% | 16,958,623 |
| 2021-10-12 | 2021-10-08 | 5.208 | 3,186,529 | -763 | 0.23% | 16,594,597 |
| 2021-10-11 | 2021-10-07 | 5.142 | 3,187,292 | -9,910 | 0.23% | 16,389,521 |
| 2021-10-08 | 2021-10-06 | 5.024 | 3,197,202 | +9,148 | 0.23% | 16,063,020 |
| 2021-10-07 | 2021-10-05 | 5.116 | 3,188,054 | +5,336 | 0.23% | 16,309,799 |
| 2021-10-06 | 2021-10-04 | 5.142 | 3,182,718 | -762 | 0.23% | 16,366,001 |
| 2021-10-05 | 2021-09-30 | 5.168 | 3,183,480 | -2,287 | 0.23% | 16,453,439 |
| 2021-10-04 | 2021-09-29 | 5.103 | 3,185,767 | +15,246 | 0.23% | 16,256,309 |
| 2021-09-30 | 2021-09-28 | 5.155 | 3,170,521 | -1,524 | 0.22% | 16,344,872 |
| 2021-09-29 | 2021-09-27 | 5.050 | 3,172,045 | +2,287 | 0.22% | 16,019,849 |
| 2021-09-28 | 2021-09-24 | 5.155 | 3,169,758 | +762 | 0.22% | 16,340,939 |
| 2021-09-27 | 2021-09-23 | 5.208 | 3,168,996 | -1,525 | 0.22% | 16,503,290 |
| 2021-09-24 | 2021-09-21 | 5.155 | 3,170,521 | +763 | 0.22% | 16,344,872 |
| 2021-09-23 | 2021-09-20 | 5.181 | 3,169,758 | +23,632 | 0.22% | 16,424,098 |
| 2021-09-21 | 2021-09-17 | 5.273 | 3,146,126 | -762 | 0.22% | 16,590,539 |
| 2021-09-20 | 2021-09-16 | 5.208 | 3,146,888 | +762 | 0.22% | 16,388,158 |
| 2021-09-17 | 2021-09-15 | 5.378 | 3,146,126 | +12,959 | 0.22% | 16,920,699 |
| 2021-09-16 | 2021-09-14 | 5.536 | 3,133,167 | +9,148 | 0.22% | 17,344,202 |
| 2021-09-15 | 2021-09-13 | 5.601 | 3,124,019 | -762 | 0.22% | 17,498,462 |
| 2021-09-14 | 2021-09-10 | 5.693 | 3,124,781 | -1,525 | 0.22% | 17,789,660 |
| 2021-09-13 | 2021-09-09 | 5.575 | 3,126,306 | +4,574 | 0.22% | 17,429,252 |
| 2021-09-10 | 2021-09-08 | 5.667 | 3,121,732 | +5,337 | 0.22% | 17,690,402 |
| 2021-09-09 | 2021-09-07 | 5.719 | 3,116,395 | +3,049 | 0.22% | 17,823,678 |
| 2021-09-08 | 2021-09-06 | 5.785 | 3,113,346 | -2,287 | 0.22% | 18,010,440 |
| 2021-09-07 | 2021-09-03 | 5.719 | 3,115,633 | -762 | 0.22% | 17,819,320 |
| 2021-09-06 | 2021-09-02 | 5.772 | 3,116,395 | -4,574 | 0.22% | 17,987,198 |
| 2021-09-03 | 2021-09-01 | 5.667 | 3,120,969 | -13,722 | 0.22% | 17,686,078 |
| 2021-09-02 | 2021-08-31 | 5.575 | 3,134,691 | -72,421 | 0.22% | 17,475,999 |
| 2021-08-31 | 2021-08-27 | 5.470 | 3,207,112 | +3,811 | 0.23% | 17,543,188 |
| 2021-08-30 | 2021-08-26 | 5.509 | 3,203,301 | +4,574 | 0.23% | 17,648,402 |
| 2021-08-27 | 2021-08-25 | 5.575 | 3,198,727 | -6,098 | 0.23% | 17,833,001 |
| 2021-08-26 | 2021-08-24 | 5.483 | 3,204,825 | +9,148 | 0.23% | 17,572,718 |
| 2021-08-24 | 2021-08-20 | 5.457 | 3,195,677 | -69,372 | 0.23% | 17,438,718 |
| 2021-08-23 | 2021-08-19 | 5.693 | 3,265,049 | -7,624 | 0.23% | 18,588,219 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,272,673 | -9,910 | 0.23% | 18,975,063 |
| 2021-08-19 | 2021-08-17 | 5.509 | 3,282,583 | +19,058 | 0.23% | 18,085,201 |
| 2021-08-17 | 2021-08-13 | 5.719 | 3,263,525 | +4,574 | 0.23% | 18,665,162 |
| 2021-08-13 | 2021-08-11 | 5.837 | 3,258,951 | -7,623 | 0.23% | 19,023,752 |
| 2021-08-11 | 2021-08-09 | 5.667 | 3,266,574 | +762 | 0.23% | 18,511,201 |
| 2021-08-09 | 2021-08-05 | 5.680 | 3,265,812 | -5,336 | 0.23% | 18,549,722 |
| 2021-08-06 | 2021-08-04 | 5.890 | 3,271,148 | +1,525 | 0.23% | 19,266,591 |
| 2021-08-05 | 2021-08-03 | 5.903 | 3,269,623 | +1,524 | 0.23% | 19,300,499 |
| 2021-08-03 | 2021-07-30 | 5.851 | 3,268,099 | +11,435 | 0.23% | 19,120,023 |
| 2021-08-02 | 2021-07-29 | 5.929 | 3,256,664 | -3,811 | 0.23% | 19,309,442 |
| 2021-07-30 | 2021-07-28 | 5.641 | 3,260,475 | +3,811 | 0.23% | 18,391,098 |
| 2021-07-29 | 2021-07-27 | 5.601 | 3,256,664 | +12,960 | 0.23% | 18,241,442 |
| 2021-07-28 | 2021-07-26 | 6.008 | 3,243,704 | +23,632 | 0.23% | 19,487,900 |
| 2021-07-27 | 2021-07-23 | 6.310 | 3,220,072 | +3,049 | 0.23% | 20,317,441 |
| 2021-07-26 | 2021-07-22 | 6.480 | 3,217,023 | -1,524 | 0.23% | 20,846,803 |
| 2021-07-23 | 2021-07-21 | 6.270 | 3,218,547 | -763 | 0.23% | 20,181,158 |
| 2021-07-22 | 2021-07-20 | 6.297 | 3,219,310 | +3,050 | 0.23% | 20,270,403 |
| 2021-07-21 | 2021-07-19 | 6.441 | 3,216,260 | +31,255 | 0.23% | 20,715,288 |
| 2021-07-20 | 2021-07-16 | 6.769 | 3,185,005 | -7,623 | 0.23% | 21,558,481 |
| 2021-07-19 | 2021-07-15 | 6.756 | 3,192,628 | +15,246 | 0.23% | 21,568,199 |
| 2021-07-15 | 2021-07-13 | 6.887 | 3,177,382 | -34,304 | 0.22% | 21,882,003 |
| 2021-07-13 | 2021-07-09 | 6.323 | 3,211,686 | -1,525 | 0.23% | 20,306,658 |
| 2021-07-12 | 2021-07-08 | 6.401 | 3,213,211 | -16,009 | 0.23% | 20,569,200 |
| 2021-07-09 | 2021-07-07 | 6.336 | 3,229,220 | +3,812 | 0.23% | 20,459,881 |
| 2021-07-08 | 2021-07-06 | 6.375 | 3,225,408 | +1,524 | 0.23% | 20,562,659 |
| 2021-07-07 | 2021-07-05 | 6.349 | 3,223,884 | +3,812 | 0.23% | 20,468,363 |
| 2021-07-06 | 2021-07-02 | 6.323 | 3,220,072 | +762 | 0.23% | 20,359,681 |
| 2021-07-02 | 2021-06-29 | 6.480 | 3,219,310 | +763 | 0.23% | 20,861,623 |
| 2021-06-30 | 2021-06-28 | 6.559 | 3,218,547 | +3,811 | 0.23% | 21,109,998 |
| 2021-06-29 | 2021-06-25 | 6.585 | 3,214,736 | -5,336 | 0.23% | 21,169,343 |
| 2021-06-28 | 2021-06-24 | 6.454 | 3,220,072 | -39,641 | 0.23% | 20,782,081 |
| 2021-06-25 | 2021-06-23 | 6.323 | 3,259,713 | +2,287 | 0.23% | 20,610,320 |
| 2021-06-24 | 2021-06-22 | 6.205 | 3,257,426 | +6,099 | 0.23% | 20,211,290 |
| 2021-06-23 | 2021-06-21 | 6.270 | 3,251,327 | +45,739 | 0.23% | 20,386,698 |
| 2021-06-22 | 2021-06-18 | 6.533 | 3,205,588 | -53,363 | 0.23% | 20,940,902 |
| 2021-06-21 | 2021-06-17 | 6.205 | 3,258,951 | +10,673 | 0.23% | 20,220,752 |
| 2021-06-18 | 2021-06-16 | 6.178 | 3,248,278 | +33,542 | 0.23% | 20,069,310 |
| 2021-06-17 | 2021-06-15 | 6.349 | 3,214,736 | +3,812 | 0.23% | 20,410,282 |
| 2021-06-16 | 2021-06-11 | 6.467 | 3,210,924 | -7,623 | 0.23% | 20,765,160 |
| 2021-06-15 | 2021-06-10 | 6.388 | 3,218,547 | +5,336 | 0.23% | 20,561,138 |
| 2021-06-11 | 2021-06-09 | 6.520 | 3,213,211 | -762 | 0.23% | 20,948,550 |
| 2021-06-10 | 2021-06-08 | 6.572 | 3,213,973 | -763 | 0.23% | 21,122,158 |
| 2021-06-09 | 2021-06-07 | 6.520 | 3,214,736 | +763 | 0.23% | 20,958,492 |
| 2021-06-08 | 2021-06-04 | 6.506 | 3,213,973 | +1,524 | 0.23% | 20,911,358 |
| 2021-06-07 | 2021-06-03 | 6.546 | 3,212,449 | +7,624 | 0.23% | 21,027,862 |
| 2021-06-04 | 2021-06-02 | 6.598 | 3,204,825 | +6,098 | 0.23% | 21,146,118 |
| 2021-06-03 | 2021-06-01 | 6.729 | 3,198,727 | +2,287 | 0.23% | 21,525,482 |
| 2021-06-02 | 2021-05-31 | 6.756 | 3,196,440 | +2,287 | 0.23% | 21,593,952 |
| 2021-06-01 | 2021-05-28 | 6.926 | 3,194,153 | -19,058 | 0.23% | 22,123,202 |
| 2021-05-31 | 2021-05-27 | 6.716 | 3,213,211 | +3,812 | 0.23% | 21,580,800 |
| 2021-05-28 | 2021-05-26 | 6.546 | 3,209,399 | -25,919 | 0.23% | 21,007,898 |
| 2021-05-27 | 2021-05-25 | 6.506 | 3,235,318 | -18,296 | 0.23% | 21,050,237 |
| 2021-05-26 | 2021-05-24 | 6.205 | 3,253,614 | +17,533 | 0.23% | 20,187,638 |
| 2021-05-24 | 2021-05-20 | 6.480 | 3,236,081 | -7,623 | 0.23% | 20,970,301 |
| 2021-05-20 | 2021-05-17 | 6.297 | 3,243,704 | -6,099 | 0.23% | 20,424,000 |
| 2021-05-18 | 2021-05-14 | 6.297 | 3,249,803 | -762 | 0.23% | 20,462,402 |
| 2021-05-17 | 2021-05-13 | 6.100 | 3,250,565 | +2,287 | 0.23% | 19,827,600 |
| 2021-05-14 | 2021-05-12 | 6.205 | 3,248,278 | -1,525 | 0.23% | 20,154,530 |
| 2021-05-13 | 2021-05-11 | 6.139 | 3,249,803 | +22,108 | 0.23% | 19,950,842 |
| 2021-05-12 | 2021-05-10 | 6.244 | 3,227,695 | -8,386 | 0.23% | 20,153,839 |
| 2021-05-11 | 2021-05-07 | 6.152 | 3,236,081 | +2,287 | 0.23% | 19,909,051 |
| 2021-05-07 | 2021-05-05 | 6.126 | 3,233,794 | +32,780 | 0.23% | 19,810,141 |
| 2021-05-06 | 2021-05-04 | 6.454 | 3,201,014 | +48,789 | 0.23% | 20,659,082 |
| 2021-05-05 | 2021-05-03 | 7.638 | 3,152,225 | -14,484 | 0.22% | 24,076,362 |
| 2021-05-04 | 2021-04-30 | 7.722 | 3,166,709 | +217,925 | 0.22% | 24,452,781 |
| 2021-05-03 | 2021-04-29 | 7.792 | 2,948,784 | -36,457 | 0.22% | 22,976,252 |
| 2021-04-30 | 2021-04-28 | 7.624 | 2,985,241 | +714 | 0.23% | 22,759,196 |
| 2021-04-29 | 2021-04-27 | 7.554 | 2,984,527 | -27,879 | 0.23% | 22,545,003 |
| 2021-04-28 | 2021-04-26 | 7.582 | 3,012,406 | -1,430 | 0.23% | 22,839,880 |
| 2021-04-27 | 2021-04-23 | 7.624 | 3,013,836 | -715 | 0.23% | 22,977,202 |
| 2021-04-26 | 2021-04-22 | 7.568 | 3,014,551 | +27,880 | 0.23% | 22,813,973 |
| 2021-04-23 | 2021-04-21 | 7.680 | 2,986,671 | -715 | 0.23% | 22,937,218 |
| 2021-04-22 | 2021-04-20 | 7.820 | 2,987,386 | -2,859 | 0.23% | 23,360,609 |
| 2021-04-21 | 2021-04-19 | 7.680 | 2,990,245 | -27,165 | 0.23% | 22,964,666 |
| 2021-04-20 | 2021-04-16 | 7.526 | 3,017,410 | -5,719 | 0.23% | 22,708,980 |
| 2021-04-19 | 2021-04-15 | 7.372 | 3,023,129 | +4,289 | 0.23% | 22,286,831 |
| 2021-04-16 | 2021-04-14 | 7.456 | 3,018,840 | -2,859 | 0.23% | 22,508,592 |
| 2021-04-15 | 2021-04-13 | 7.372 | 3,021,699 | +14,297 | 0.23% | 22,276,289 |
| 2021-04-14 | 2021-04-12 | 7.358 | 3,007,402 | +29,309 | 0.23% | 22,128,820 |
| 2021-04-13 | 2021-04-09 | 7.526 | 2,978,093 | +9,293 | 0.22% | 22,413,081 |
| 2021-04-12 | 2021-04-08 | 7.624 | 2,968,800 | -4,289 | 0.22% | 22,633,852 |
| 2021-04-09 | 2021-04-07 | 7.694 | 2,973,089 | -5,004 | 0.22% | 22,874,501 |
| 2021-04-08 | 2021-04-01 | 7.708 | 2,978,093 | -5,004 | 0.22% | 22,954,661 |
| 2021-04-07 | 2021-03-31 | 7.386 | 2,983,097 | +24,305 | 0.22% | 22,033,441 |
| 2021-04-01 | 2021-03-30 | 7.610 | 2,958,792 | +3,574 | 0.22% | 22,516,162 |
| 2021-03-30 | 2021-03-26 | 7.624 | 2,955,218 | +1,430 | 0.22% | 22,530,304 |
| 2021-03-29 | 2021-03-25 | 7.554 | 2,953,788 | -6,434 | 0.22% | 22,312,802 |
| 2021-03-26 | 2021-03-24 | 7.596 | 2,960,222 | +8,579 | 0.22% | 22,485,634 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,951,643 | -17,872 | 0.22% | 23,865,618 |
| 2021-03-24 | 2021-03-22 | 7.974 | 2,969,515 | +4,289 | 0.22% | 23,677,803 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,965,226 | -75,774 | 0.22% | 23,851,004 |
| 2021-03-22 | 2021-03-18 | 8.323 | 3,041,000 | +2,859 | 0.23% | 25,311,297 |
| 2021-03-19 | 2021-03-17 | 8.687 | 3,038,141 | -7,148 | 0.23% | 26,392,501 |
| 2021-03-18 | 2021-03-16 | 8.463 | 3,045,289 | -24,306 | 0.23% | 25,772,996 |
| 2021-03-17 | 2021-03-15 | 8.351 | 3,069,595 | -160,842 | 0.23% | 25,635,183 |
| 2021-03-16 | 2021-03-12 | 7.764 | 3,230,437 | -23,591 | 0.24% | 25,080,447 |
| 2021-03-15 | 2021-03-11 | 7.666 | 3,254,028 | -26,449 | 0.25% | 24,944,963 |
| 2021-03-12 | 2021-03-10 | 7.162 | 3,280,477 | +13,582 | 0.25% | 23,495,678 |
| 2021-03-11 | 2021-03-09 | 7.134 | 3,266,895 | +9,293 | 0.25% | 23,307,000 |
| 2021-03-10 | 2021-03-08 | 7.414 | 3,257,602 | +27,880 | 0.25% | 24,152,101 |
| 2021-03-09 | 2021-03-05 | 7.890 | 3,229,722 | +2,144 | 0.24% | 25,481,516 |
| 2021-03-08 | 2021-03-04 | 7.904 | 3,227,578 | -9,293 | 0.24% | 25,509,751 |
| 2021-03-05 | 2021-03-03 | 7.904 | 3,236,871 | -12,867 | 0.24% | 25,583,200 |
| 2021-03-04 | 2021-03-02 | 7.526 | 3,249,738 | +15,012 | 0.25% | 24,457,476 |
| 2021-03-03 | 2021-03-01 | 7.960 | 3,234,726 | -67,912 | 0.24% | 25,747,246 |
| 2021-03-02 | 2021-02-26 | 7.176 | 3,302,638 | +15,012 | 0.25% | 23,700,601 |
| 2021-03-01 | 2021-02-25 | 7.554 | 3,287,626 | -15,012 | 0.25% | 24,834,601 |
| 2021-02-26 | 2021-02-24 | 7.386 | 3,302,638 | +23,590 | 0.25% | 24,393,601 |
| 2021-02-25 | 2021-02-23 | 7.890 | 3,279,048 | +1,430 | 0.25% | 25,870,683 |
| 2021-02-24 | 2021-02-22 | 7.988 | 3,277,618 | +7,149 | 0.25% | 26,180,351 |
| 2021-02-23 | 2021-02-19 | 8.169 | 3,270,469 | +17,871 | 0.25% | 26,717,997 |
| 2021-02-22 | 2021-02-18 | 8.058 | 3,252,598 | +6,434 | 0.25% | 26,208,001 |
| 2021-02-19 | 2021-02-17 | 8.449 | 3,246,164 | +5,004 | 0.24% | 27,427,638 |
| 2021-02-18 | 2021-02-16 | 8.477 | 3,241,160 | +53,614 | 0.24% | 27,476,038 |
| 2021-02-17 | 2021-02-11 | 8.002 | 3,187,546 | -77,204 | 0.24% | 25,505,481 |
| 2021-02-16 | 2021-02-09 | 7.484 | 3,264,750 | +7,863 | 0.25% | 24,433,447 |
| 2021-02-10 | 2021-02-08 | 7.456 | 3,256,887 | -1,430 | 0.25% | 24,283,480 |
| 2021-02-09 | 2021-02-05 | 7.358 | 3,258,317 | +16,442 | 0.25% | 23,975,082 |
| 2021-02-08 | 2021-02-04 | 7.414 | 3,241,875 | +52,184 | 0.24% | 24,035,500 |
| 2021-02-05 | 2021-02-03 | 7.918 | 3,189,691 | -17,871 | 0.24% | 25,254,924 |
| 2021-02-04 | 2021-02-02 | 7.456 | 3,207,562 | -2,144 | 0.24% | 23,915,711 |
| 2021-02-03 | 2021-02-01 | 7.372 | 3,209,706 | +8,578 | 0.24% | 23,662,296 |
| 2021-02-02 | 2021-01-29 | 7.204 | 3,201,128 | +26,449 | 0.24% | 23,061,698 |
| 2021-02-01 | 2021-01-28 | 7.456 | 3,174,679 | +47,181 | 0.24% | 23,670,534 |
| 2021-01-29 | 2021-01-27 | 7.946 | 3,127,498 | -147,975 | 0.24% | 24,850,000 |
| 2021-01-28 | 2021-01-26 | 8.267 | 3,275,473 | +20,731 | 0.25% | 27,079,617 |
| 2021-01-27 | 2021-01-25 | 8.757 | 3,254,742 | +24,305 | 0.25% | 28,501,776 |
| 2021-01-26 | 2021-01-22 | 8.701 | 3,230,437 | +8,578 | 0.24% | 28,108,177 |
| 2021-01-25 | 2021-01-21 | 9.177 | 3,221,859 | -57,189 | 0.24% | 29,565,919 |
| 2021-01-22 | 2021-01-20 | 8.393 | 3,279,048 | +102,225 | 0.25% | 27,522,003 |
| 2021-01-21 | 2021-01-19 | 7.988 | 3,176,823 | -102,225 | 0.24% | 25,375,239 |
| 2021-01-20 | 2021-01-18 | 7.176 | 3,279,048 | +6,434 | 0.25% | 23,531,313 |
| 2021-01-19 | 2021-01-15 | 7.078 | 3,272,614 | +2,145 | 0.25% | 23,164,681 |
| 2021-01-18 | 2021-01-14 | 7.204 | 3,270,469 | +4,289 | 0.25% | 23,561,248 |
| 2021-01-15 | 2021-01-13 | 7.372 | 3,266,180 | -17,157 | 0.25% | 24,078,629 |
| 2021-01-14 | 2021-01-12 | 7.204 | 3,283,337 | +10,723 | 0.25% | 23,653,952 |
| 2021-01-13 | 2021-01-11 | 6.855 | 3,272,614 | +23,590 | 0.25% | 22,432,201 |
| 2021-01-12 | 2021-01-08 | 7.022 | 3,249,024 | -10,008 | 0.25% | 22,815,903 |
| 2021-01-11 | 2021-01-07 | 7.204 | 3,259,032 | -65,766 | 0.25% | 23,478,853 |
| 2021-01-08 | 2021-01-06 | 6.561 | 3,324,798 | +12,867 | 0.25% | 21,813,187 |
| 2021-01-07 | 2021-01-05 | 6.519 | 3,311,931 | +42,891 | 0.25% | 21,589,780 |
| 2021-01-06 | 2021-01-04 | 6.085 | 3,269,040 | -14,297 | 0.25% | 19,892,552 |
| 2021-01-05 | 2020-12-31 | 5.721 | 3,283,337 | -2,859 | 0.25% | 18,785,372 |
| 2021-01-04 | 2020-12-29 | 5.428 | 3,286,196 | +5,719 | 0.25% | 17,836,359 |
| 2020-12-30 | 2020-12-28 | 5.470 | 3,280,477 | +2,144 | 0.25% | 17,942,988 |
| 2020-12-29 | 2020-12-24 | 5.512 | 3,278,333 | -715 | 0.25% | 18,068,841 |
| 2020-12-28 | 2020-12-22 | 5.554 | 3,279,048 | +3,575 | 0.25% | 18,210,392 |
| 2020-12-23 | 2020-12-21 | 5.651 | 3,275,473 | +1,429 | 0.25% | 18,511,278 |
| 2020-12-22 | 2020-12-18 | 5.805 | 3,274,044 | -4,289 | 0.25% | 19,007,002 |
| 2020-12-21 | 2020-12-17 | 5.819 | 3,278,333 | -5,004 | 0.25% | 19,077,762 |
| 2020-12-17 | 2020-12-15 | 5.470 | 3,283,337 | +8,579 | 0.25% | 17,958,631 |
| 2020-12-15 | 2020-12-11 | 5.610 | 3,274,758 | -77,205 | 0.25% | 18,369,807 |
| 2020-12-14 | 2020-12-10 | 5.610 | 3,351,963 | +4,289 | 0.25% | 18,802,890 |
| 2020-12-11 | 2020-12-09 | 5.735 | 3,347,674 | +7,149 | 0.25% | 19,200,301 |
| 2020-12-10 | 2020-12-08 | 5.693 | 3,340,525 | +715 | 0.25% | 19,019,108 |
| 2020-12-09 | 2020-12-07 | 5.805 | 3,339,810 | -18,587 | 0.25% | 19,388,798 |
| 2020-12-08 | 2020-12-04 | 5.707 | 3,358,397 | +85,783 | 0.25% | 19,167,842 |
| 2020-12-07 | 2020-12-03 | 5.721 | 3,272,614 | +5,004 | 0.25% | 18,724,021 |
| 2020-12-04 | 2020-12-02 | 5.861 | 3,267,610 | +6,434 | 0.25% | 19,152,491 |
| 2020-12-03 | 2020-12-01 | 5.777 | 3,261,176 | +14,297 | 0.25% | 18,841,059 |
| 2020-12-02 | 2020-11-30 | 5.875 | 3,246,879 | -10,008 | 0.24% | 19,076,400 |
| 2020-11-30 | 2020-11-26 | 5.624 | 3,256,887 | +5,004 | 0.25% | 18,315,120 |
| 2020-11-26 | 2020-11-24 | 5.791 | 3,251,883 | +715 | 0.25% | 18,832,860 |
| 2020-11-25 | 2020-11-23 | 5.791 | 3,251,168 | -5,004 | 0.25% | 18,828,719 |
| 2020-11-24 | 2020-11-20 | 5.484 | 3,256,172 | +17,156 | 0.25% | 17,855,599 |
| 2020-11-23 | 2020-11-19 | 5.540 | 3,239,016 | -9,293 | 0.24% | 17,942,762 |
| 2020-11-20 | 2020-11-18 | 5.400 | 3,248,309 | -7,148 | 0.24% | 17,539,841 |
| 2020-11-18 | 2020-11-16 | 5.176 | 3,255,457 | +7,148 | 0.25% | 16,849,798 |
| 2020-11-16 | 2020-11-12 | 5.078 | 3,248,309 | +715 | 0.24% | 16,494,721 |
| 2020-11-12 | 2020-11-10 | 5.106 | 3,247,594 | +7,149 | 0.24% | 16,581,951 |
| 2020-11-11 | 2020-11-09 | 5.134 | 3,240,445 | +107,228 | 0.24% | 16,636,108 |
| 2020-11-10 | 2020-11-06 | 5.008 | 3,133,217 | +78,634 | 0.24% | 15,691,141 |
| 2020-11-09 | 2020-11-05 | 4.910 | 3,054,583 | +7,149 | 0.23% | 14,998,232 |
| 2020-11-04 | 2020-11-02 | 4.798 | 3,047,434 | +20,016 | 0.23% | 14,622,090 |
| 2020-11-03 | 2020-10-30 | 4.728 | 3,027,418 | -1,430 | 0.23% | 14,314,300 |
| 2020-10-30 | 2020-10-28 | 4.868 | 3,028,848 | -7,148 | 0.23% | 14,744,761 |
| 2020-10-27 | 2020-10-22 | 4.742 | 3,035,996 | +8,578 | 0.23% | 14,397,328 |
| 2020-10-23 | 2020-10-21 | 4.854 | 3,027,418 | -1,430 | 0.23% | 14,695,450 |
| 2020-10-22 | 2020-10-20 | 4.854 | 3,028,848 | +14,297 | 0.23% | 14,702,391 |
| 2020-10-19 | 2020-10-15 | 4.770 | 3,014,551 | +70,056 | 0.23% | 14,379,972 |
| 2020-10-09 | 2020-10-07 | 4.770 | 2,944,495 | -428,914 | 0.22% | 14,045,792 |
| 2020-09-23 | 2020-09-21 | 4.952 | 3,373,409 | -7,148 | 0.25% | 16,705,262 |
| 2020-09-18 | 2020-09-16 | 4.952 | 3,380,557 | +715 | 0.25% | 16,740,659 |
| 2020-09-17 | 2020-09-15 | 4.980 | 3,379,842 | +7,148 | 0.25% | 16,831,678 |
| 2020-09-16 | 2020-09-14 | 4.938 | 3,372,694 | +40,032 | 0.25% | 16,654,541 |
| 2020-09-10 | 2020-09-08 | 4.994 | 3,332,662 | +21,446 | 0.25% | 16,643,341 |
| 2020-09-08 | 2020-09-04 | 5.078 | 3,311,216 | -21,446 | 0.25% | 16,814,159 |
| 2020-09-07 | 2020-09-03 | 5.190 | 3,332,662 | -11,438 | 0.25% | 17,296,021 |
| 2020-09-04 | 2020-09-02 | 5.260 | 3,344,100 | -21,445 | 0.25% | 17,589,282 |
| 2020-09-01 | 2020-08-28 | 4.966 | 3,365,545 | +7,148 | 0.25% | 16,713,399 |
| 2020-08-28 | 2020-08-26 | 4.966 | 3,358,397 | +7,149 | 0.25% | 16,677,902 |
| 2020-08-26 | 2020-08-24 | 5.022 | 3,351,248 | +69,341 | 0.25% | 16,829,919 |
| 2020-08-25 | 2020-08-21 | 5.050 | 3,281,907 | +7,149 | 0.25% | 16,573,510 |
| 2020-08-24 | 2020-08-20 | 5.050 | 3,274,758 | +7,148 | 0.25% | 16,537,408 |
| 2020-08-20 | 2020-08-18 | 5.176 | 3,267,610 | +2,145 | 0.25% | 16,912,701 |
| 2020-08-19 | 2020-08-17 | 5.288 | 3,265,465 | +13,582 | 0.25% | 17,267,038 |
| 2020-08-18 | 2020-08-14 | 5.288 | 3,251,883 | +715 | 0.25% | 17,195,220 |
| 2020-08-14 | 2020-08-12 | 5.400 | 3,251,168 | +7,148 | 0.25% | 17,555,279 |
| 2020-08-13 | 2020-08-11 | 5.498 | 3,244,020 | +7,149 | 0.24% | 17,834,342 |
| 2020-08-12 | 2020-08-10 | 5.484 | 3,236,871 | -1,430 | 0.24% | 17,749,760 |
| 2020-08-10 | 2020-08-06 | 5.610 | 3,238,301 | +715 | 0.24% | 18,165,301 |
| 2020-08-06 | 2020-08-04 | 5.665 | 3,237,586 | -715 | 0.24% | 18,342,451 |
| 2020-07-30 | 2020-07-28 | 5.484 | 3,238,301 | +715 | 0.24% | 17,757,601 |
| 2020-07-28 | 2020-07-24 | 5.568 | 3,237,586 | +338,842 | 0.24% | 18,025,421 |
| 2020-07-27 | 2020-07-23 | 5.777 | 2,898,744 | +5,004 | 0.22% | 16,747,151 |
| 2020-07-22 | 2020-07-20 | 5.931 | 2,893,740 | -10,723 | 0.22% | 17,163,521 |
| 2020-07-20 | 2020-07-16 | 5.875 | 2,904,463 | +2,145 | 0.22% | 17,064,602 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,902,318 | -55,044 | 0.22% | 18,513,599 |
| 2020-07-15 | 2020-07-13 | 6.393 | 2,957,362 | -7,864 | 0.22% | 18,906,089 |
| 2020-07-14 | 2020-07-10 | 6.379 | 2,965,226 | +58,619 | 0.22% | 18,914,883 |
| 2020-07-13 | 2020-07-09 | 6.715 | 2,906,607 | -18,587 | 0.22% | 19,516,798 |
| 2020-07-10 | 2020-07-08 | 6.561 | 2,925,194 | +20,016 | 0.22% | 19,191,483 |
| 2020-07-09 | 2020-07-07 | 6.421 | 2,905,178 | +16,442 | 0.22% | 18,653,763 |
| 2020-07-08 | 2020-07-06 | 6.575 | 2,888,736 | +40,747 | 0.22% | 18,992,701 |
| 2020-07-07 | 2020-07-03 | 5.735 | 2,847,989 | +5,004 | 0.21% | 16,334,400 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,842,985 | +1,430 | 0.21% | 15,430,760 |
| 2020-07-02 | 2020-06-29 | 5.568 | 2,841,555 | -10,008 | 0.21% | 15,820,498 |
| 2020-06-29 | 2020-06-24 | 5.665 | 2,851,563 | +1,429 | 0.22% | 16,155,448 |
| 2020-06-26 | 2020-06-23 | 5.624 | 2,850,134 | +715 | 0.21% | 16,027,742 |
| 2020-06-23 | 2020-06-19 | 5.554 | 2,849,419 | +3,575 | 0.21% | 15,824,422 |
| 2020-06-22 | 2020-06-18 | 5.484 | 2,845,844 | +4,289 | 0.21% | 15,605,518 |
| 2020-06-17 | 2020-06-15 | 4.784 | 2,841,555 | +22,160 | 0.21% | 13,594,499 |
| 2020-06-15 | 2020-06-11 | 4.952 | 2,819,395 | -25,020 | 0.21% | 13,961,761 |
| 2020-06-12 | 2020-06-10 | 5.148 | 2,844,415 | +2,145 | 0.21% | 14,642,721 |
| 2020-06-11 | 2020-06-09 | 5.078 | 2,842,270 | -16,442 | 0.21% | 14,432,879 |
| 2020-06-10 | 2020-06-08 | 4.658 | 2,858,712 | -2,144 | 0.22% | 13,316,671 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,860,856 | -15,727 | 0.22% | 13,326,658 |
| 2020-06-08 | 2020-06-04 | 4.351 | 2,876,583 | +715 | 0.22% | 12,514,639 |
| 2020-06-04 | 2020-06-02 | 4.239 | 2,875,868 | -20,016 | 0.22% | 12,189,688 |
| 2020-06-02 | 2020-05-29 | 4.015 | 2,895,884 | -3,575 | 0.22% | 11,626,368 |
| 2020-05-29 | 2020-05-27 | 4.197 | 2,899,459 | -3,574 | 0.22% | 12,168,001 |
| 2020-05-27 | 2020-05-25 | 4.015 | 2,903,033 | +715 | 0.22% | 11,655,070 |
| 2020-05-26 | 2020-05-22 | 3.973 | 2,902,318 | +3,574 | 0.22% | 11,530,400 |
| 2020-05-22 | 2020-05-20 | 4.197 | 2,898,744 | +12,153 | 0.22% | 12,165,001 |
| 2020-05-19 | 2020-05-15 | 4.127 | 2,886,591 | +12,152 | 0.22% | 11,912,099 |
| 2020-05-18 | 2020-05-14 | 4.127 | 2,874,439 | +10,723 | 0.22% | 11,861,951 |
| 2020-05-14 | 2020-05-12 | 4.267 | 2,863,716 | +14,297 | 0.22% | 12,218,301 |
| 2020-05-08 | 2020-05-06 | 4.281 | 2,849,419 | +2,860 | 0.21% | 12,197,161 |
| 2020-05-07 | 2020-05-05 | 4.281 | 2,846,559 | +3,574 | 0.21% | 12,184,919 |
| 2020-05-06 | 2020-05-04 | 4.239 | 2,842,985 | +10,723 | 0.21% | 12,050,310 |
| 2020-05-05 | 2020-04-29 | 4.365 | 2,832,262 | -3,574 | 0.21% | 12,361,439 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,835,836 | +194,804 | 0.21% | 14,141,590 |
| 2020-04-28 | 2020-04-24 | 4.837 | 2,641,032 | +7,346 | 0.21% | 12,774,652 |
| 2020-04-27 | 2020-04-23 | 4.942 | 2,633,686 | -6,678 | 0.21% | 13,015,199 |
| 2020-04-24 | 2020-04-22 | 5.092 | 2,640,364 | -5,342 | 0.21% | 13,443,601 |
| 2020-04-23 | 2020-04-21 | 5.122 | 2,645,706 | +18,698 | 0.21% | 13,550,040 |
| 2020-04-21 | 2020-04-17 | 5.196 | 2,627,008 | +6,677 | 0.21% | 13,650,978 |
| 2020-04-20 | 2020-04-16 | 5.107 | 2,620,331 | -6,010 | 0.21% | 13,380,842 |
| 2020-04-17 | 2020-04-15 | 5.166 | 2,626,341 | +23,372 | 0.21% | 13,568,852 |
| 2020-04-15 | 2020-04-09 | 5.346 | 2,602,969 | +3,339 | 0.21% | 13,915,862 |
| 2020-04-14 | 2020-04-08 | 5.256 | 2,599,630 | +13,356 | 0.21% | 13,664,431 |
| 2020-04-09 | 2020-04-07 | 5.331 | 2,586,274 | -10,685 | 0.21% | 13,787,878 |
| 2020-04-08 | 2020-04-06 | 5.136 | 2,596,959 | -10,016 | 0.21% | 13,339,271 |
| 2020-04-06 | 2020-04-02 | 4.942 | 2,606,975 | +6,677 | 0.21% | 12,883,199 |
| 2020-04-03 | 2020-04-01 | 4.972 | 2,600,298 | +11,353 | 0.21% | 12,928,082 |
| 2020-04-02 | 2020-03-31 | 4.972 | 2,588,945 | -8,014 | 0.21% | 12,871,638 |
| 2020-04-01 | 2020-03-30 | 4.837 | 2,596,959 | +3,339 | 0.21% | 12,561,471 |
| 2020-03-31 | 2020-03-27 | 4.987 | 2,593,620 | -7,345 | 0.21% | 12,933,721 |
| 2020-03-30 | 2020-03-26 | 4.747 | 2,600,965 | +8,681 | 0.21% | 12,347,148 |
| 2020-03-27 | 2020-03-25 | 4.867 | 2,592,284 | -10,685 | 0.21% | 12,616,498 |
| 2020-03-26 | 2020-03-24 | 4.702 | 2,602,969 | -12,020 | 0.21% | 12,239,722 |
| 2020-03-25 | 2020-03-23 | 4.537 | 2,614,989 | +3,339 | 0.21% | 11,865,482 |
| 2020-03-23 | 2020-03-19 | 4.448 | 2,611,650 | +40,067 | 0.21% | 11,615,671 |
| 2020-03-20 | 2020-03-18 | 4.822 | 2,571,583 | +667 | 0.21% | 12,400,218 |
| 2020-03-19 | 2020-03-17 | 5.077 | 2,570,916 | +4,675 | 0.21% | 13,051,502 |
| 2020-03-18 | 2020-03-16 | 5.286 | 2,566,241 | +27,378 | 0.21% | 13,565,788 |
| 2020-03-17 | 2020-03-13 | 5.481 | 2,538,863 | -1,335 | 0.20% | 13,915,322 |
| 2020-03-16 | 2020-03-12 | 5.541 | 2,540,198 | +9,349 | 0.21% | 14,074,799 |
| 2020-03-11 | 2020-03-09 | 5.900 | 2,530,849 | +2,671 | 0.20% | 14,932,597 |
| 2020-03-09 | 2020-03-05 | 6.529 | 2,528,178 | +6,677 | 0.20% | 16,506,957 |
| 2020-03-06 | 2020-03-04 | 6.394 | 2,521,501 | -6,677 | 0.20% | 16,123,522 |
| 2020-03-03 | 2020-02-28 | 6.484 | 2,528,178 | +17,362 | 0.20% | 16,393,377 |
| 2020-02-28 | 2020-02-26 | 6.709 | 2,510,816 | +667 | 0.20% | 16,844,798 |
| 2020-02-19 | 2020-02-17 | 7.113 | 2,510,149 | -13,355 | 0.20% | 17,855,253 |
| 2020-02-17 | 2020-02-13 | 6.649 | 2,523,504 | +3,339 | 0.20% | 16,778,760 |
| 2020-02-10 | 2020-02-06 | 6.739 | 2,520,165 | -13,356 | 0.20% | 16,982,999 |
| 2020-02-04 | 2020-01-31 | 6.335 | 2,533,521 | +13,356 | 0.20% | 16,048,623 |
| 2020-01-31 | 2020-01-29 | 6.694 | 2,520,165 | -56,093 | 0.20% | 16,869,779 |
| 2020-01-30 | 2020-01-24 | 7.098 | 2,576,258 | -3,339 | 0.21% | 18,286,921 |
| 2020-01-23 | 2020-01-21 | 6.784 | 2,579,597 | -23,372 | 0.21% | 17,499,392 |
| 2020-01-22 | 2020-01-20 | 7.068 | 2,602,969 | +3,339 | 0.21% | 18,398,562 |
| 2020-01-17 | 2020-01-15 | 7.443 | 2,599,630 | +4,007 | 0.21% | 19,348,211 |
| 2020-01-15 | 2020-01-13 | 7.727 | 2,595,623 | -3,339 | 0.21% | 20,056,918 |
| 2020-01-13 | 2020-01-09 | 7.607 | 2,598,962 | +97,494 | 0.21% | 19,771,360 |
| 2020-01-07 | 2020-01-03 | 7.533 | 2,501,468 | -2,671 | 0.20% | 18,842,383 |
| 2020-01-06 | 2020-01-02 | 7.323 | 2,504,139 | -6,677 | 0.20% | 18,337,502 |
| 2020-01-03 | 2019-12-31 | 7.188 | 2,510,816 | +27,378 | 0.20% | 18,047,997 |
| 2019-12-23 | 2019-12-19 | 7.113 | 2,483,438 | -42,069 | 0.20% | 17,665,252 |
| 2019-12-18 | 2019-12-16 | 7.053 | 2,525,507 | -4,675 | 0.20% | 17,813,218 |
| 2019-12-10 | 2019-12-06 | 6.769 | 2,530,182 | -667 | 0.20% | 17,126,282 |
| 2019-12-09 | 2019-12-05 | 6.619 | 2,530,849 | +3,338 | 0.20% | 16,751,797 |
| 2019-12-04 | 2019-12-02 | 6.604 | 2,527,511 | -33,388 | 0.20% | 16,691,852 |
| 2019-12-03 | 2019-11-29 | 6.619 | 2,560,899 | +668 | 0.21% | 16,950,699 |
| 2019-11-27 | 2019-11-25 | 6.619 | 2,560,231 | -668 | 0.21% | 16,946,278 |
| 2019-11-14 | 2019-11-12 | 6.589 | 2,560,899 | -6,678 | 0.21% | 16,873,999 |
| 2019-11-13 | 2019-11-11 | 6.574 | 2,567,577 | +668 | 0.21% | 16,879,551 |
| 2019-11-11 | 2019-11-07 | 6.904 | 2,566,909 | +5,342 | 0.21% | 17,720,839 |
| 2019-11-08 | 2019-11-06 | 6.934 | 2,561,567 | +668 | 0.21% | 17,760,681 |
| 2019-11-07 | 2019-11-05 | 6.859 | 2,560,899 | -14,023 | 0.21% | 17,564,299 |
| 2019-11-06 | 2019-11-04 | 6.694 | 2,574,922 | -15,359 | 0.21% | 17,236,318 |
| 2019-11-05 | 2019-11-01 | 6.394 | 2,590,281 | -23,372 | 0.21% | 16,563,330 |
| 2019-11-04 | 2019-10-31 | 6.200 | 2,613,653 | -2,003 | 0.21% | 16,203,960 |
| 2019-10-31 | 2019-10-29 | 5.825 | 2,615,656 | +2,003 | 0.21% | 15,237,128 |
| 2019-10-29 | 2019-10-25 | 5.930 | 2,613,653 | +13,355 | 0.21% | 15,499,440 |
| 2019-10-25 | 2019-10-23 | 5.765 | 2,600,298 | +3,339 | 0.21% | 14,991,902 |
| 2019-10-22 | 2019-10-18 | 5.990 | 2,596,959 | -2,671 | 0.21% | 15,556,002 |
| 2019-10-21 | 2019-10-17 | 6.080 | 2,599,630 | -20,033 | 0.21% | 15,805,581 |
| 2019-10-18 | 2019-10-16 | 5.900 | 2,619,663 | +2,671 | 0.21% | 15,456,620 |
| 2019-10-17 | 2019-10-15 | 5.825 | 2,616,992 | +668 | 0.21% | 15,244,911 |
| 2019-10-15 | 2019-10-11 | 5.855 | 2,616,324 | -126,209 | 0.21% | 15,319,380 |
| 2019-10-14 | 2019-10-10 | 5.691 | 2,742,533 | +30,050 | 0.22% | 15,606,602 |
| 2019-10-11 | 2019-10-09 | 5.706 | 2,712,483 | +3,339 | 0.22% | 15,476,220 |
| 2019-10-09 | 2019-10-04 | 5.825 | 2,709,144 | +7,345 | 0.22% | 15,781,729 |
| 2019-10-04 | 2019-10-02 | 5.870 | 2,701,799 | -12,687 | 0.22% | 15,860,322 |
| 2019-10-03 | 2019-09-30 | 5.915 | 2,714,486 | +6,677 | 0.22% | 16,056,748 |
| 2019-10-02 | 2019-09-27 | 5.885 | 2,707,809 | -9,348 | 0.22% | 15,936,152 |
| 2019-09-27 | 2019-09-25 | 6.020 | 2,717,157 | +15,358 | 0.22% | 16,357,378 |
| 2019-09-25 | 2019-09-23 | 6.095 | 2,701,799 | +13,356 | 0.22% | 16,467,222 |
| 2019-09-16 | 2019-09-12 | 6.589 | 2,688,443 | -668 | 0.22% | 17,714,398 |
| 2019-09-13 | 2019-09-11 | 6.589 | 2,689,111 | -6,678 | 0.22% | 17,718,800 |
| 2019-09-09 | 2019-09-05 | 6.499 | 2,695,789 | -11,352 | 0.22% | 17,520,582 |
| 2019-09-06 | 2019-09-04 | 6.245 | 2,707,141 | +4,007 | 0.22% | 16,905,181 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,703,134 | +7,345 | 0.22% | 16,394,399 |
| 2019-08-30 | 2019-08-28 | 6.290 | 2,695,789 | +6,678 | 0.22% | 16,955,402 |
| 2019-08-29 | 2019-08-27 | 6.245 | 2,689,111 | -1,336 | 0.22% | 16,792,590 |
| 2019-08-28 | 2019-08-26 | 6.170 | 2,690,447 | +8,014 | 0.22% | 16,599,483 |
| 2019-08-27 | 2019-08-23 | 6.320 | 2,682,433 | +667 | 0.22% | 16,951,738 |
| 2019-08-23 | 2019-08-21 | 6.200 | 2,681,766 | -3,338 | 0.22% | 16,626,243 |
| 2019-08-22 | 2019-08-20 | 6.155 | 2,685,104 | -6,678 | 0.22% | 16,526,307 |
| 2019-08-21 | 2019-08-19 | 6.125 | 2,691,782 | +22,704 | 0.22% | 16,486,789 |
| 2019-08-20 | 2019-08-16 | 5.706 | 2,669,078 | -668 | 0.22% | 15,228,570 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,669,746 | +13,356 | 0.22% | 15,392,302 |
| 2019-08-15 | 2019-08-13 | 5.750 | 2,656,390 | +20,033 | 0.21% | 15,275,518 |
| 2019-08-14 | 2019-08-12 | 6.185 | 2,636,357 | +4,674 | 0.21% | 16,305,239 |
| 2019-08-07 | 2019-08-05 | 6.335 | 2,631,683 | +13,356 | 0.21% | 16,670,431 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,618,327 | +4,006 | 0.21% | 17,605,287 |
| 2019-08-05 | 2019-08-01 | 6.919 | 2,614,321 | +28,047 | 0.21% | 18,087,302 |
| 2019-08-02 | 2019-07-31 | 7.053 | 2,586,274 | +667 | 0.21% | 18,241,827 |
| 2019-08-01 | 2019-07-30 | 7.158 | 2,585,607 | -8,013 | 0.21% | 18,508,163 |
| 2019-07-31 | 2019-07-29 | 7.158 | 2,593,620 | -33,388 | 0.21% | 18,565,521 |
| 2019-07-30 | 2019-07-26 | 7.218 | 2,627,008 | +33,388 | 0.21% | 18,961,877 |
| 2019-07-25 | 2019-07-23 | 7.308 | 2,593,620 | +2,003 | 0.21% | 18,953,921 |
| 2019-07-23 | 2019-07-19 | 7.218 | 2,591,617 | +10,017 | 0.21% | 18,706,423 |
| 2019-07-22 | 2019-07-18 | 7.233 | 2,581,600 | +20,033 | 0.21% | 18,672,780 |
| 2019-07-18 | 2019-07-16 | 7.353 | 2,561,567 | +19,365 | 0.21% | 18,834,761 |
| 2019-07-17 | 2019-07-15 | 7.353 | 2,542,202 | +6,678 | 0.21% | 18,692,373 |
| 2019-07-16 | 2019-07-12 | 7.488 | 2,535,524 | -1,335 | 0.20% | 18,985,001 |
| 2019-07-15 | 2019-07-11 | 7.518 | 2,536,859 | -668 | 0.20% | 19,070,977 |
| 2019-07-11 | 2019-07-09 | 7.518 | 2,537,527 | +6,678 | 0.20% | 19,075,999 |
| 2019-07-09 | 2019-07-05 | 7.637 | 2,530,849 | -3,339 | 0.20% | 19,328,996 |
| 2019-07-05 | 2019-07-03 | 7.862 | 2,534,188 | -3,339 | 0.20% | 19,923,747 |
| 2019-07-04 | 2019-07-02 | 7.982 | 2,537,527 | -1,336 | 0.20% | 20,253,999 |
| 2019-07-03 | 2019-06-28 | 7.802 | 2,538,863 | +1,336 | 0.20% | 19,808,422 |
| 2019-07-02 | 2019-06-27 | 7.892 | 2,537,527 | +1,335 | 0.20% | 20,025,999 |
| 2019-06-27 | 2019-06-25 | 7.817 | 2,536,192 | +2,004 | 0.20% | 19,825,563 |
| 2019-06-25 | 2019-06-21 | 8.012 | 2,534,188 | -20,701 | 0.20% | 20,303,247 |
| 2019-06-21 | 2019-06-19 | 7.877 | 2,554,889 | -17,362 | 0.21% | 20,124,758 |
| 2019-06-17 | 2019-06-13 | 7.533 | 2,572,251 | +2,671 | 0.21% | 19,375,558 |
| 2019-06-14 | 2019-06-12 | 7.592 | 2,569,580 | +6,678 | 0.21% | 19,509,359 |
| 2019-06-13 | 2019-06-11 | 7.862 | 2,562,902 | -16,695 | 0.21% | 20,149,496 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,579,597 | +1,336 | 0.21% | 19,701,302 |
| 2019-06-06 | 2019-06-04 | 7.413 | 2,578,261 | -6,678 | 0.21% | 19,111,949 |
| 2019-06-05 | 2019-06-03 | 7.562 | 2,584,939 | +13,356 | 0.21% | 19,548,551 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,571,583 | +3,338 | 0.21% | 20,140,726 |
| 2019-05-31 | 2019-05-29 | 7.607 | 2,568,245 | -15,358 | 0.21% | 19,537,683 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,583,603 | +7,345 | 0.21% | 18,880,718 |
| 2019-05-28 | 2019-05-24 | 7.592 | 2,576,258 | +37,395 | 0.21% | 19,560,061 |
| 2019-05-27 | 2019-05-23 | 7.592 | 2,538,863 | +6,678 | 0.20% | 19,276,142 |
| 2019-05-23 | 2019-05-21 | 7.877 | 2,532,185 | +22,036 | 0.20% | 19,945,920 |
| 2019-05-16 | 2019-05-14 | 7.727 | 2,510,149 | +2,004 | 0.20% | 19,396,443 |
| 2019-05-14 | 2019-05-09 | 7.682 | 2,508,145 | +7,345 | 0.20% | 19,268,278 |
| 2019-05-10 | 2019-05-08 | 7.862 | 2,500,800 | +2,003 | 0.20% | 19,661,251 |
| 2019-05-09 | 2019-05-07 | 8.057 | 2,498,797 | +4,675 | 0.20% | 20,131,964 |
| 2019-05-08 | 2019-05-06 | 7.982 | 2,494,122 | +50,083 | 0.20% | 19,907,549 |
| 2019-05-07 | 2019-05-03 | 8.686 | 2,444,039 | +2,003 | 0.20% | 21,227,997 |
| 2019-05-06 | 2019-05-02 | 8.805 | 2,442,036 | -7,346 | 0.20% | 21,503,160 |
| 2019-05-02 | 2019-04-29 | 9.031 | 2,449,382 | -2,003 | 0.20% | 22,120,279 |
| 2019-04-30 | 2019-04-26 | 8.925 | 2,451,385 | +47,774 | 0.20% | 21,878,789 |
| 2019-04-29 | 2019-04-25 | 9.137 | 2,403,611 | +7,933 | 0.20% | 21,961,443 |
| 2019-04-24 | 2019-04-18 | 9.636 | 2,395,678 | -3,305 | 0.20% | 23,084,880 |
| 2019-04-23 | 2019-04-17 | 9.954 | 2,398,983 | -35,036 | 0.20% | 23,878,817 |
| 2019-04-18 | 2019-04-16 | 9.802 | 2,434,019 | -17,188 | 0.20% | 23,859,356 |
| 2019-04-16 | 2019-04-12 | 9.303 | 2,451,207 | +13,882 | 0.20% | 22,804,200 |
| 2019-04-12 | 2019-04-10 | 9.742 | 2,437,325 | +26,443 | 0.20% | 23,744,283 |
| 2019-04-10 | 2019-04-08 | 9.833 | 2,410,882 | -11,238 | 0.20% | 23,705,496 |
| 2019-04-09 | 2019-04-04 | 9.424 | 2,422,120 | +1,322 | 0.20% | 22,826,717 |
| 2019-04-08 | 2019-04-03 | 9.182 | 2,420,798 | -661 | 0.20% | 22,228,338 |
| 2019-04-03 | 2019-04-01 | 9.318 | 2,421,459 | +1,983 | 0.20% | 22,564,077 |
| 2019-04-02 | 2019-03-29 | 9.228 | 2,419,476 | +3,966 | 0.20% | 22,325,999 |
| 2019-03-29 | 2019-03-27 | 8.834 | 2,415,510 | -9,255 | 0.20% | 21,339,362 |
| 2019-03-28 | 2019-03-26 | 8.865 | 2,424,765 | -4,627 | 0.20% | 21,494,484 |
| 2019-03-27 | 2019-03-25 | 8.925 | 2,429,392 | +5,950 | 0.20% | 21,682,500 |
| 2019-03-21 | 2019-03-19 | 9.591 | 2,423,442 | -66,106 | 0.20% | 23,242,435 |
| 2019-03-19 | 2019-03-15 | 9.576 | 2,489,548 | -10,577 | 0.20% | 23,838,776 |
| 2019-03-18 | 2019-03-14 | 9.364 | 2,500,125 | +6,610 | 0.20% | 23,410,577 |
| 2019-03-14 | 2019-03-12 | 9.576 | 2,493,515 | -13,221 | 0.20% | 23,876,762 |
| 2019-03-13 | 2019-03-11 | 9.334 | 2,506,736 | +20,493 | 0.20% | 23,396,641 |
| 2019-03-12 | 2019-03-08 | 9.303 | 2,486,243 | +3,305 | 0.20% | 23,130,149 |
| 2019-03-08 | 2019-03-06 | 9.999 | 2,482,938 | -202,284 | 0.20% | 24,827,162 |
| 2019-03-06 | 2019-03-04 | 10.181 | 2,685,222 | -14,543 | 0.22% | 27,337,261 |
| 2019-03-04 | 2019-02-28 | 9.651 | 2,699,765 | +6,610 | 0.22% | 26,055,918 |
| 2019-02-28 | 2019-02-26 | 9.833 | 2,693,155 | +13,222 | 0.22% | 26,481,004 |
| 2019-02-27 | 2019-02-25 | 10.150 | 2,679,933 | -13,222 | 0.22% | 27,202,336 |
| 2019-02-26 | 2019-02-22 | 9.666 | 2,693,155 | -15,204 | 0.22% | 26,032,864 |
| 2019-02-21 | 2019-02-19 | 9.061 | 2,708,359 | -661 | 0.22% | 24,541,031 |
| 2019-02-20 | 2019-02-18 | 9.122 | 2,709,020 | -2,644 | 0.22% | 24,710,940 |
| 2019-02-18 | 2019-02-14 | 9.091 | 2,711,664 | +661 | 0.22% | 24,653,018 |
| 2019-02-15 | 2019-02-13 | 9.152 | 2,711,003 | -24,459 | 0.22% | 24,811,048 |
| 2019-02-14 | 2019-02-12 | 8.744 | 2,735,462 | -1,984 | 0.22% | 23,917,637 |
| 2019-02-13 | 2019-02-11 | 8.623 | 2,737,446 | +1,984 | 0.22% | 23,603,704 |
| 2019-02-08 | 2019-01-31 | 8.774 | 2,735,462 | -8,594 | 0.22% | 24,000,397 |
| 2019-02-01 | 2019-01-30 | 8.169 | 2,744,056 | -1,983 | 0.22% | 22,415,399 |
| 2019-01-31 | 2019-01-29 | 8.184 | 2,746,039 | +1,983 | 0.22% | 22,473,138 |
| 2019-01-30 | 2019-01-28 | 8.259 | 2,744,056 | +1,983 | 0.22% | 22,664,459 |
| 2019-01-25 | 2019-01-23 | 8.154 | 2,742,073 | -1,983 | 0.22% | 22,357,720 |
| 2019-01-24 | 2019-01-22 | 8.002 | 2,744,056 | +1,983 | 0.22% | 21,958,789 |
| 2019-01-23 | 2019-01-21 | 8.154 | 2,742,073 | -2,644 | 0.22% | 22,357,720 |
| 2019-01-21 | 2019-01-17 | 8.033 | 2,744,717 | +56,851 | 0.22% | 22,047,119 |
| 2019-01-17 | 2019-01-15 | 7.896 | 2,687,866 | +1,983 | 0.22% | 21,224,519 |
| 2019-01-16 | 2019-01-14 | 7.624 | 2,685,883 | +9,255 | 0.22% | 20,477,521 |
| 2019-01-15 | 2019-01-11 | 8.033 | 2,676,628 | +3,305 | 0.22% | 21,500,189 |
| 2019-01-11 | 2019-01-09 | 8.138 | 2,673,323 | +44,952 | 0.22% | 21,756,722 |
| 2019-01-10 | 2019-01-08 | 7.881 | 2,628,371 | +661 | 0.21% | 20,714,962 |
| 2019-01-09 | 2019-01-07 | 8.033 | 2,627,710 | +2,645 | 0.21% | 21,107,252 |
| 2019-01-08 | 2019-01-04 | 7.912 | 2,625,065 | +6,610 | 0.21% | 20,768,326 |
| 2019-01-04 | 2019-01-02 | 8.017 | 2,618,455 | +4,628 | 0.21% | 20,993,301 |
| 2019-01-03 | 2018-12-31 | 8.214 | 2,613,827 | +3,966 | 0.21% | 21,470,216 |
| 2019-01-02 | 2018-12-27 | 8.078 | 2,609,861 | +4,627 | 0.21% | 21,082,319 |
| 2018-12-27 | 2018-12-20 | 8.577 | 2,605,234 | +13,221 | 0.21% | 22,345,472 |
| 2018-12-21 | 2018-12-19 | 8.834 | 2,592,013 | -6,610 | 0.21% | 22,898,644 |
| 2018-12-20 | 2018-12-18 | 8.713 | 2,598,623 | +6,610 | 0.21% | 22,642,559 |
| 2018-12-18 | 2018-12-14 | 8.880 | 2,592,013 | +10,577 | 0.21% | 23,016,274 |
| 2018-12-17 | 2018-12-13 | 9.001 | 2,581,436 | -6,610 | 0.21% | 23,234,754 |
| 2018-12-14 | 2018-12-12 | 9.001 | 2,588,046 | +6,610 | 0.21% | 23,294,248 |
| 2018-12-13 | 2018-12-11 | 8.865 | 2,581,436 | -110,396 | 0.21% | 22,883,304 |
| 2018-12-10 | 2018-12-06 | 9.273 | 2,691,832 | +1,983 | 0.22% | 24,961,356 |
| 2018-12-07 | 2018-12-05 | 9.591 | 2,689,849 | -11,899 | 0.22% | 25,797,457 |
| 2018-12-06 | 2018-12-04 | 9.576 | 2,701,748 | +66,767 | 0.22% | 25,870,707 |
| 2018-12-05 | 2018-12-03 | 9.697 | 2,634,981 | +52,884 | 0.21% | 25,550,256 |
| 2018-12-04 | 2018-11-30 | 9.334 | 2,582,097 | -3,305 | 0.21% | 24,100,023 |
| 2018-12-03 | 2018-11-29 | 9.228 | 2,585,402 | -1,983 | 0.21% | 23,857,100 |
| 2018-11-27 | 2018-11-23 | 9.197 | 2,587,385 | +33,053 | 0.21% | 23,797,119 |
| 2018-11-23 | 2018-11-21 | 9.379 | 2,554,332 | -5,950 | 0.21% | 23,956,798 |
| 2018-11-22 | 2018-11-20 | 9.197 | 2,560,282 | +6,611 | 0.21% | 23,547,843 |
| 2018-11-21 | 2018-11-19 | 9.379 | 2,553,671 | -6,611 | 0.21% | 23,950,599 |
| 2018-11-20 | 2018-11-16 | 8.986 | 2,560,282 | -1,983 | 0.21% | 23,005,623 |
| 2018-11-16 | 2018-11-14 | 8.789 | 2,562,265 | +47,596 | 0.21% | 22,519,561 |
| 2018-11-15 | 2018-11-13 | 8.955 | 2,514,669 | +55,529 | 0.20% | 22,519,683 |
| 2018-11-13 | 2018-11-09 | 8.895 | 2,459,140 | +5,289 | 0.20% | 21,873,603 |
| 2018-11-12 | 2018-11-08 | 9.046 | 2,453,851 | +33,714 | 0.20% | 22,197,758 |
| 2018-11-09 | 2018-11-07 | 9.152 | 2,420,137 | +6,610 | 0.20% | 22,149,048 |
| 2018-11-08 | 2018-11-06 | 9.212 | 2,413,527 | -661 | 0.20% | 22,234,594 |
| 2018-11-07 | 2018-11-05 | 9.303 | 2,414,188 | +661 | 0.20% | 22,459,803 |
| 2018-11-06 | 2018-11-02 | 9.802 | 2,413,527 | -23,137 | 0.20% | 23,658,484 |
| 2018-11-05 | 2018-11-01 | 8.970 | 2,436,664 | +10,577 | 0.20% | 21,857,983 |
| 2018-11-02 | 2018-10-31 | 8.804 | 2,426,087 | -8,593 | 0.20% | 21,359,402 |
| 2018-11-01 | 2018-10-30 | 8.532 | 2,434,680 | +8,593 | 0.20% | 20,772,116 |
| 2018-10-31 | 2018-10-29 | 8.698 | 2,426,087 | +21,815 | 0.20% | 21,102,502 |
| 2018-10-29 | 2018-10-25 | 9.137 | 2,404,272 | -1,322 | 0.20% | 21,967,482 |
| 2018-10-25 | 2018-10-23 | 9.258 | 2,405,594 | -18,510 | 0.20% | 22,270,681 |
| 2018-10-24 | 2018-10-22 | 9.455 | 2,424,104 | -14,543 | 0.20% | 22,918,754 |
| 2018-10-23 | 2018-10-19 | 9.167 | 2,438,647 | -1,983 | 0.20% | 22,355,341 |
| 2018-10-18 | 2018-10-15 | 8.880 | 2,440,630 | -661 | 0.20% | 21,672,040 |
| 2018-10-16 | 2018-10-12 | 8.744 | 2,441,291 | -9,916 | 0.20% | 21,345,539 |
| 2018-10-15 | 2018-10-11 | 8.426 | 2,451,207 | +247,236 | 0.20% | 20,653,560 |
| 2018-10-12 | 2018-10-10 | 8.895 | 2,203,971 | -1,983 | 0.18% | 19,603,921 |
| 2018-10-11 | 2018-10-09 | 8.986 | 2,205,954 | -92,548 | 0.18% | 19,821,779 |
| 2018-10-09 | 2018-10-05 | 8.880 | 2,298,502 | -903,179 | 0.19% | 20,409,987 |
| 2018-10-08 | 2018-10-04 | 9.122 | 3,201,681 | +3,966 | 0.26% | 29,204,859 |
| 2018-10-02 | 2018-09-27 | 9.485 | 3,197,715 | -13,221 | 0.26% | 30,329,625 |
| 2018-09-28 | 2018-09-26 | 9.424 | 3,210,936 | +6,611 | 0.26% | 30,260,733 |
| 2018-09-27 | 2018-09-24 | 9.439 | 3,204,325 | -1,983 | 0.26% | 30,246,901 |
| 2018-09-26 | 2018-09-21 | 9.379 | 3,206,308 | +52,884 | 0.26% | 30,071,609 |
| 2018-09-24 | 2018-09-20 | 9.212 | 3,153,424 | -5,288 | 0.26% | 29,050,888 |
| 2018-09-21 | 2018-09-19 | 9.167 | 3,158,712 | +18,510 | 0.26% | 28,956,255 |
| 2018-09-20 | 2018-09-18 | 8.970 | 3,140,202 | -9,916 | 0.26% | 28,169,038 |
| 2018-09-19 | 2018-09-17 | 8.759 | 3,150,118 | +3,305 | 0.26% | 27,590,853 |
| 2018-09-18 | 2018-09-14 | 8.744 | 3,146,813 | -26,442 | 0.26% | 27,514,303 |
| 2018-09-17 | 2018-09-13 | 8.547 | 3,173,255 | -7,933 | 0.26% | 27,121,466 |
| 2018-09-13 | 2018-09-11 | 8.290 | 3,181,188 | -7,933 | 0.26% | 26,371,185 |
| 2018-09-11 | 2018-09-07 | 8.335 | 3,189,121 | +661 | 0.26% | 26,581,675 |
| 2018-09-07 | 2018-09-05 | 8.290 | 3,188,460 | +26,443 | 0.26% | 26,431,467 |
| 2018-09-06 | 2018-09-04 | 8.517 | 3,162,017 | -1,983 | 0.26% | 26,929,751 |
| 2018-09-05 | 2018-09-03 | 8.290 | 3,164,000 | +25,781 | 0.26% | 26,228,701 |
| 2018-09-04 | 2018-08-31 | 8.093 | 3,138,219 | -8,594 | 0.26% | 25,397,839 |
| 2018-08-29 | 2018-08-27 | 8.380 | 3,146,813 | +8,594 | 0.26% | 26,371,841 |
| 2018-08-27 | 2018-08-23 | 8.138 | 3,138,219 | +19,832 | 0.26% | 25,540,257 |
| 2018-08-24 | 2018-08-22 | 8.138 | 3,118,387 | -1,323 | 0.25% | 25,378,855 |
| 2018-08-23 | 2018-08-21 | 8.108 | 3,119,710 | +16,527 | 0.25% | 25,295,237 |
| 2018-08-22 | 2018-08-20 | 7.896 | 3,103,183 | +7,272 | 0.25% | 24,504,037 |
| 2018-08-21 | 2018-08-17 | 7.866 | 3,095,911 | +1,322 | 0.25% | 24,352,949 |
| 2018-08-20 | 2018-08-16 | 7.866 | 3,094,589 | +4,627 | 0.25% | 24,342,550 |
| 2018-08-15 | 2018-08-13 | 8.592 | 3,089,962 | +5,289 | 0.25% | 26,549,798 |
| 2018-08-14 | 2018-08-10 | 8.774 | 3,084,673 | +661 | 0.25% | 27,064,304 |
| 2018-08-09 | 2018-08-07 | 8.547 | 3,084,012 | +1,983 | 0.25% | 26,358,716 |
| 2018-08-08 | 2018-08-06 | 8.456 | 3,082,029 | +7,933 | 0.25% | 26,062,032 |
| 2018-08-07 | 2018-08-03 | 8.744 | 3,074,096 | -3,967 | 0.25% | 26,878,499 |
| 2018-08-02 | 2018-07-31 | 9.243 | 3,078,063 | -6,610 | 0.25% | 28,449,750 |
| 2018-07-30 | 2018-07-26 | 9.349 | 3,084,673 | +909,128 | 0.25% | 28,837,483 |
| 2018-07-27 | 2018-07-25 | 9.545 | 2,175,545 | -15,866 | 0.18% | 20,766,207 |
| 2018-07-16 | 2018-07-12 | 9.576 | 2,191,411 | -6,610 | 0.18% | 20,983,952 |
| 2018-07-11 | 2018-07-09 | 9.152 | 2,198,021 | +661 | 0.18% | 20,116,247 |
| 2018-07-10 | 2018-07-06 | 9.091 | 2,197,360 | -6,611 | 0.18% | 19,977,237 |
| 2018-07-09 | 2018-07-05 | 8.910 | 2,203,971 | +120,974 | 0.18% | 19,637,261 |
| 2018-07-06 | 2018-07-04 | 9.046 | 2,082,997 | +3,305 | 0.17% | 18,842,979 |
| 2018-07-05 | 2018-07-03 | 9.137 | 2,079,692 | +1,983 | 0.17% | 19,001,842 |
| 2018-07-04 | 2018-06-29 | 9.379 | 2,077,709 | -13,221 | 0.17% | 19,486,604 |
| 2018-07-03 | 2018-06-28 | 9.137 | 2,090,930 | -13,221 | 0.17% | 19,104,522 |
| 2018-06-29 | 2018-06-27 | 9.046 | 2,104,151 | +6,611 | 0.17% | 19,034,340 |
| 2018-06-28 | 2018-06-26 | 9.197 | 2,097,540 | -3,967 | 0.17% | 19,291,837 |
| 2018-06-27 | 2018-06-25 | 9.560 | 2,101,507 | +13,883 | 0.17% | 20,091,283 |
| 2018-06-26 | 2018-06-22 | 9.727 | 2,087,624 | -7,933 | 0.17% | 20,305,935 |
| 2018-06-22 | 2018-06-20 | 9.787 | 2,095,557 | +8,594 | 0.17% | 20,509,898 |
| 2018-06-21 | 2018-06-19 | 9.742 | 2,086,963 | +12,560 | 0.17% | 20,331,076 |
| 2018-06-20 | 2018-06-15 | 10.075 | 2,074,403 | +7,271 | 0.17% | 20,899,077 |
| 2018-06-19 | 2018-06-14 | 10.302 | 2,067,132 | +97,837 | 0.17% | 21,294,874 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,969,295 | +27,765 | 0.16% | 20,406,151 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,941,530 | +3,966 | 0.16% | 20,529,625 |
| 2018-06-13 | 2018-06-11 | 10.574 | 1,937,564 | +12,560 | 0.16% | 20,487,689 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,925,004 | -6,611 | 0.16% | 20,354,880 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,931,615 | -2,644 | 0.16% | 20,600,105 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,934,259 | +2,644 | 0.16% | 20,364,962 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,931,615 | +9,916 | 0.16% | 20,278,685 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,921,699 | -4,627 | 0.16% | 20,058,304 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,926,326 | +12,560 | 0.16% | 20,252,299 |
| 2018-05-31 | 2018-05-29 | 10.755 | 1,913,766 | +661 | 0.16% | 20,583,450 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,913,105 | -1,983 | 0.16% | 20,981,501 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,915,088 | +6,611 | 0.16% | 20,452,819 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,908,477 | -1,323 | 0.16% | 20,930,745 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,909,800 | +2,645 | 0.16% | 20,598,574 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,907,155 | +6,610 | 0.16% | 20,598,896 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,900,545 | +6,611 | 0.15% | 20,700,002 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,893,934 | -6,611 | 0.15% | 20,627,998 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,900,545 | +7,272 | 0.15% | 20,700,002 |
| 2018-05-11 | 2018-05-09 | 10.967 | 1,893,273 | +3,305 | 0.15% | 20,763,999 |
| 2018-05-10 | 2018-05-08 | 11.013 | 1,889,968 | -7,271 | 0.15% | 20,813,522 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,897,239 | -2,645 | 0.15% | 20,893,595 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,899,884 | +6,611 | 0.15% | 22,085,044 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,893,273 | +43,503 | 0.15% | 21,479,999 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,849,770 | +645 | 0.15% | 20,556,388 |
| 2018-04-26 | 2018-04-24 | 11.206 | 1,849,125 | -2,581 | 0.15% | 20,721,180 |
| 2018-04-24 | 2018-04-20 | 11.190 | 1,851,706 | -1,935 | 0.15% | 20,721,403 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,853,641 | +16,130 | 0.15% | 21,059,086 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,837,511 | -3,226 | 0.15% | 20,391,675 |
| 2018-04-18 | 2018-04-16 | 11.128 | 1,840,737 | -25,808 | 0.15% | 20,484,535 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,866,545 | -142,588 | 0.16% | 21,032,108 |
| 2018-04-16 | 2018-04-12 | 11.206 | 2,009,133 | +25,163 | 0.17% | 22,514,220 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,983,970 | -1,291 | 0.17% | 22,078,495 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,985,261 | -18,065 | 0.17% | 22,092,862 |
| 2018-04-11 | 2018-04-09 | 11.004 | 2,003,326 | -1,936 | 0.17% | 22,045,497 |
| 2018-04-10 | 2018-04-06 | 10.648 | 2,005,262 | -5,807 | 0.17% | 21,351,962 |
| 2018-04-09 | 2018-04-04 | 10.834 | 2,011,069 | +16,775 | 0.17% | 21,787,835 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,994,294 | +1,936 | 0.17% | 22,162,475 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,992,358 | +13,549 | 0.17% | 22,573,281 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,978,809 | +6,452 | 0.17% | 22,542,451 |
| 2018-03-29 | 2018-03-27 | 11.810 | 1,972,357 | +1,936 | 0.16% | 23,294,341 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,970,421 | +2,580 | 0.16% | 22,813,376 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,967,841 | +7,098 | 0.16% | 22,722,505 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,960,743 | +1,935 | 0.16% | 23,795,364 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,958,808 | +12,904 | 0.16% | 24,196,922 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,945,904 | -13,549 | 0.16% | 24,278,800 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,959,453 | -11,614 | 0.16% | 24,204,889 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,971,067 | -645 | 0.16% | 24,592,756 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,971,712 | -645 | 0.16% | 24,753,603 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,972,357 | -2,581 | 0.16% | 25,006,261 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,974,938 | -12,904 | 0.16% | 23,477,873 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,987,842 | -6,452 | 0.17% | 22,922,645 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,994,294 | +18,066 | 0.17% | 22,502,485 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,976,228 | +10,323 | 0.17% | 21,808,559 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,965,905 | -29,679 | 0.16% | 22,243,100 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,995,584 | +26,453 | 0.17% | 22,022,161 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,969,131 | +7,097 | 0.16% | 22,432,200 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,962,034 | -3,226 | 0.16% | 22,929,142 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,965,260 | +1,936 | 0.16% | 22,601,322 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,963,324 | +18,710 | 0.16% | 23,278,947 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,944,614 | +4,517 | 0.16% | 23,358,505 |
| 2018-02-27 | 2018-02-23 | 11.888 | 1,940,097 | +13,549 | 0.16% | 23,063,687 |
| 2018-02-26 | 2018-02-22 | 11.748 | 1,926,548 | +5,807 | 0.16% | 22,633,878 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,920,741 | +7,742 | 0.16% | 22,952,665 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,912,999 | -5,162 | 0.16% | 22,415,399 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,918,161 | -20,646 | 0.16% | 22,594,804 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,938,807 | +5,807 | 0.16% | 21,455,701 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,933,000 | +3,226 | 0.16% | 21,061,879 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,929,774 | +25,808 | 0.16% | 20,667,808 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,903,966 | +11,613 | 0.16% | 22,102,985 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,892,353 | +22,582 | 0.16% | 21,704,201 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,869,771 | +2,581 | 0.16% | 23,937,478 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,867,190 | +9,032 | 0.16% | 25,293,555 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,858,158 | -41,937 | 0.16% | 31,452,764 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,900,095 | +140,741 | 0.16% | 31,872,581 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,759,354 | +35,376 | 0.16% | 29,511,763 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,723,978 | +2,948 | 0.16% | 28,830,639 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,721,030 | +7,075 | 0.16% | 28,577,008 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,713,955 | +7,075 | 0.16% | 28,982,791 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,706,880 | +18,867 | 0.16% | 28,631,553 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,688,013 | +14,151 | 0.15% | 28,601,374 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,673,862 | +108,485 | 0.15% | 28,248,043 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,565,377 | +11,792 | 0.14% | 26,019,003 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,553,585 | -3,537 | 0.14% | 26,191,902 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,557,122 | -590 | 0.14% | 26,066,662 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,557,712 | +9,433 | 0.14% | 25,363,199 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,548,279 | +2,359 | 0.14% | 26,076,188 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,545,920 | +10,023 | 0.14% | 25,695,597 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,535,897 | -4,717 | 0.14% | 25,112,200 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,540,614 | -63,087 | 0.14% | 26,182,264 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,603,701 | -17,687 | 0.15% | 23,120,007 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,621,388 | +5,896 | 0.15% | 22,219,994 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,615,492 | +15,919 | 0.15% | 23,235,193 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,599,573 | +1,768 | 0.15% | 22,924,845 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,597,805 | -5,306 | 0.15% | 23,035,006 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,603,111 | -1,769 | 0.15% | 22,567,701 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,604,880 | -589 | 0.15% | 22,538,164 |
| 2017-12-29 | 2017-12-27 | 13.772 | 1,605,469 | +2,358 | 0.15% | 22,110,755 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,603,111 | -17,688 | 0.15% | 22,649,271 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,620,799 | -2,948 | 0.15% | 22,514,313 |
| 2017-12-22 | 2017-12-20 | 13.636 | 1,623,747 | +590 | 0.15% | 22,142,163 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,623,157 | -5,896 | 0.15% | 22,271,767 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,629,053 | +1,179 | 0.15% | 22,325,038 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,627,874 | +6,486 | 0.15% | 21,673,850 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,621,388 | +5,896 | 0.15% | 21,257,495 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,615,492 | +2,948 | 0.15% | 20,988,394 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,612,544 | +589 | 0.15% | 21,415,044 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,611,955 | -4,717 | 0.15% | 21,051,802 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,616,672 | +20,047 | 0.15% | 21,113,405 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,596,625 | +589 | 0.15% | 21,880,635 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,596,036 | +2,948 | 0.15% | 22,116,193 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,593,088 | +1,179 | 0.15% | 21,940,243 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,591,909 | +21,226 | 0.15% | 21,789,005 |
| 2017-12-01 | 2017-11-29 | 14.213 | 1,570,683 | -1,179 | 0.14% | 22,324,318 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,571,862 | +14,150 | 0.14% | 22,261,095 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,557,712 | +4,127 | 0.14% | 22,245,639 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,553,585 | -4,127 | 0.14% | 22,871,802 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,557,712 | -70,162 | 0.14% | 23,355,279 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,627,874 | -54,243 | 0.15% | 23,054,350 |
| 2017-11-22 | 2017-11-20 | 13.586 | 1,682,117 | +10,023 | 0.15% | 22,852,533 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,672,094 | +8,844 | 0.15% | 22,886,525 |
| 2017-11-20 | 2017-11-16 | 14.060 | 1,663,250 | -6,485 | 0.15% | 23,386,094 |
| 2017-11-17 | 2017-11-15 | 14.077 | 1,669,735 | -1,769 | 0.15% | 23,505,596 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,671,504 | -14,150 | 0.15% | 23,332,049 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,685,654 | +1,179 | 0.15% | 23,300,845 |
| 2017-11-14 | 2017-11-10 | 13.721 | 1,684,475 | +20,636 | 0.15% | 23,113,128 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,663,839 | -2,948 | 0.15% | 22,942,856 |
| 2017-11-10 | 2017-11-08 | 13.755 | 1,666,787 | +8,844 | 0.15% | 22,926,966 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,657,943 | -590 | 0.15% | 23,030,275 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,658,533 | -20,046 | 0.15% | 22,532,131 |
| 2017-11-07 | 2017-11-03 | 13.687 | 1,678,579 | +5,306 | 0.15% | 22,975,287 |
| 2017-11-06 | 2017-11-02 | 13.789 | 1,673,273 | +17,688 | 0.15% | 23,072,942 |
| 2017-11-03 | 2017-11-01 | 13.874 | 1,655,585 | -28,301 | 0.15% | 22,969,440 |
| 2017-11-02 | 2017-10-31 | 13.111 | 1,683,886 | +8,255 | 0.15% | 22,076,886 |
| 2017-11-01 | 2017-10-30 | 13.229 | 1,675,631 | +589 | 0.15% | 22,167,597 |
| 2017-10-31 | 2017-10-27 | 13.195 | 1,675,042 | -2,948 | 0.15% | 22,102,985 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,677,990 | +8,844 | 0.15% | 21,914,205 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,669,146 | +4,717 | 0.15% | 22,138,424 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,664,429 | +11,792 | 0.15% | 21,765,331 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,652,637 | -590 | 0.15% | 22,255,820 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,653,227 | +3,538 | 0.15% | 22,824,566 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,649,689 | +8,844 | 0.15% | 22,272,080 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,640,845 | -5,306 | 0.15% | 23,182,389 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,646,151 | -8,255 | 0.15% | 23,229,434 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,654,406 | +1,179 | 0.15% | 23,766,823 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,653,227 | +12,382 | 0.15% | 23,469,486 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,640,845 | -7,665 | 0.15% | 23,432,859 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,648,510 | +1,769 | 0.15% | 22,927,203 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,646,741 | -6,486 | 0.15% | 23,126,040 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,653,227 | -110,844 | 0.15% | 23,020,846 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,764,071 | -43,040 | 0.16% | 22,739,205 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,807,111 | +590 | 0.17% | 22,067,999 |
| 2017-10-04 | 2017-09-29 | 11.957 | 1,806,521 | -4,717 | 0.17% | 21,601,194 |
| 2017-10-03 | 2017-09-28 | 11.940 | 1,811,238 | -7,075 | 0.17% | 21,626,877 |
| 2017-09-29 | 2017-09-27 | 12.110 | 1,818,313 | -26,532 | 0.17% | 22,019,755 |
| 2017-09-28 | 2017-09-26 | 11.873 | 1,844,845 | -9,434 | 0.17% | 21,902,997 |
| 2017-09-27 | 2017-09-25 | 11.720 | 1,854,279 | -35,965 | 0.17% | 21,731,953 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,890,244 | -21,226 | 0.17% | 23,147,319 |
| 2017-09-25 | 2017-09-21 | 12.263 | 1,911,470 | -8,254 | 0.18% | 23,439,666 |
| 2017-09-22 | 2017-09-20 | 12.246 | 1,919,724 | +11,792 | 0.18% | 23,508,321 |
| 2017-09-21 | 2017-09-19 | 12.297 | 1,907,932 | -11,792 | 0.17% | 23,461,000 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,919,724 | +5,306 | 0.18% | 23,931,601 |
| 2017-09-19 | 2017-09-15 | 12.093 | 1,914,418 | -24,763 | 0.18% | 23,151,116 |
| 2017-09-18 | 2017-09-14 | 11.499 | 1,939,181 | +9,434 | 0.18% | 22,299,425 |
| 2017-09-15 | 2017-09-13 | 11.398 | 1,929,747 | +3,538 | 0.18% | 21,994,560 |
| 2017-09-14 | 2017-09-12 | 11.347 | 1,926,209 | +589 | 0.18% | 21,856,225 |
| 2017-09-12 | 2017-09-08 | 11.432 | 1,925,620 | +8,255 | 0.18% | 22,012,842 |
| 2017-09-11 | 2017-09-07 | 11.516 | 1,917,365 | -136,197 | 0.18% | 22,081,074 |
| 2017-09-08 | 2017-09-06 | 11.465 | 2,053,562 | +5,896 | 0.19% | 23,545,079 |
| 2017-09-07 | 2017-09-05 | 11.550 | 2,047,666 | -7,665 | 0.19% | 23,651,128 |
| 2017-09-06 | 2017-09-04 | 11.381 | 2,055,331 | -4,717 | 0.19% | 23,391,061 |
| 2017-09-05 | 2017-09-01 | 11.415 | 2,060,048 | +3,538 | 0.19% | 23,514,624 |
| 2017-09-04 | 2017-08-31 | 11.516 | 2,056,510 | +1,179 | 0.19% | 23,683,519 |
| 2017-09-01 | 2017-08-30 | 11.618 | 2,055,331 | -89,029 | 0.19% | 23,879,101 |
| 2017-08-31 | 2017-08-29 | 11.601 | 2,144,360 | -7,075 | 0.20% | 24,877,081 |
| 2017-08-30 | 2017-08-28 | 11.856 | 2,151,435 | +14,150 | 0.20% | 25,506,510 |
| 2017-08-29 | 2017-08-25 | 11.669 | 2,137,285 | +5,896 | 0.20% | 24,940,003 |
| 2017-08-28 | 2017-08-24 | 11.516 | 2,131,389 | -5,896 | 0.20% | 24,545,853 |
| 2017-08-25 | 2017-08-22 | 11.652 | 2,137,285 | +12,382 | 0.20% | 24,903,753 |
| 2017-08-24 | 2017-08-21 | 11.398 | 2,124,903 | +6,485 | 0.19% | 24,218,878 |
| 2017-08-22 | 2017-08-18 | 11.669 | 2,118,418 | -17,688 | 0.19% | 24,719,844 |
| 2017-08-21 | 2017-08-17 | 11.906 | 2,136,106 | +15,330 | 0.20% | 25,433,466 |
| 2017-08-18 | 2017-08-16 | 12.059 | 2,120,776 | +4,127 | 0.19% | 25,574,669 |
| 2017-08-17 | 2017-08-15 | 12.161 | 2,116,649 | +3,538 | 0.19% | 25,740,302 |
| 2017-08-15 | 2017-08-11 | 11.923 | 2,113,111 | +589 | 0.19% | 25,195,516 |
| 2017-08-14 | 2017-08-10 | 12.280 | 2,112,522 | -2,358 | 0.19% | 25,940,924 |
| 2017-08-11 | 2017-08-09 | 12.517 | 2,114,880 | -2,948 | 0.19% | 26,472,059 |
| 2017-08-10 | 2017-08-08 | 12.568 | 2,117,828 | -18,867 | 0.19% | 26,616,719 |
| 2017-08-07 | 2017-08-03 | 12.517 | 2,136,695 | +1,179 | 0.20% | 26,745,118 |
| 2017-08-04 | 2017-08-02 | 12.721 | 2,135,516 | -3,538 | 0.20% | 27,165,001 |
| 2017-08-02 | 2017-07-31 | 12.330 | 2,139,054 | +590 | 0.20% | 26,375,566 |
| 2017-08-01 | 2017-07-28 | 12.280 | 2,138,464 | -4,717 | 0.20% | 26,259,481 |
| 2017-07-31 | 2017-07-27 | 12.517 | 2,143,181 | -1,179 | 0.20% | 26,826,304 |
| 2017-07-28 | 2017-07-26 | 12.195 | 2,144,360 | +7,075 | 0.20% | 26,150,032 |
| 2017-07-27 | 2017-07-25 | 12.212 | 2,137,285 | +5,896 | 0.20% | 26,100,003 |
| 2017-07-25 | 2017-07-21 | 12.517 | 2,131,389 | -5,896 | 0.20% | 26,678,703 |
| 2017-07-21 | 2017-07-19 | 12.636 | 2,137,285 | -23,584 | 0.20% | 27,006,253 |
| 2017-07-19 | 2017-07-17 | 12.568 | 2,160,869 | +1,769 | 0.20% | 27,157,656 |
| 2017-07-17 | 2017-07-13 | 12.297 | 2,159,100 | +53,653 | 0.20% | 26,549,503 |
| 2017-07-14 | 2017-07-12 | 12.076 | 2,105,447 | -1,768 | 0.19% | 25,425,525 |
| 2017-07-13 | 2017-07-11 | 12.042 | 2,107,215 | +41,271 | 0.19% | 25,375,396 |
| 2017-07-10 | 2017-07-06 | 12.178 | 2,065,944 | +43,041 | 0.19% | 25,158,724 |
| 2017-07-07 | 2017-07-05 | 12.229 | 2,022,903 | +10,023 | 0.19% | 24,737,508 |
| 2017-07-06 | 2017-07-04 | 11.957 | 2,012,880 | +7,075 | 0.18% | 24,068,700 |
| 2017-07-05 | 2017-07-03 | 12.246 | 2,005,805 | +590 | 0.18% | 24,562,442 |
| 2017-07-04 | 2017-06-30 | 12.059 | 2,005,215 | +9,433 | 0.18% | 24,181,107 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,995,782 | +2,359 | 0.18% | 24,541,253 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,993,423 | +4,716 | 0.18% | 24,410,816 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,988,707 | +590 | 0.18% | 24,724,095 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,988,117 | +6,486 | 0.18% | 24,649,320 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,981,631 | -5,896 | 0.18% | 25,509,984 |
| 2017-06-23 | 2017-06-21 | 12.738 | 1,987,527 | +14,150 | 0.18% | 25,316,205 |
| 2017-06-22 | 2017-06-20 | 12.670 | 1,973,377 | +7,665 | 0.18% | 25,002,089 |
| 2017-06-21 | 2017-06-19 | 12.517 | 1,965,712 | +4,716 | 0.18% | 24,604,916 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,960,996 | +2,948 | 0.18% | 23,947,205 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,958,048 | -8,844 | 0.18% | 24,475,775 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,966,892 | +2,948 | 0.18% | 25,286,886 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,963,944 | +2,948 | 0.18% | 25,382,226 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,960,996 | +2,359 | 0.18% | 24,811,965 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,958,637 | -5,896 | 0.18% | 25,047,877 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,964,533 | -17,098 | 0.18% | 25,323,198 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,981,631 | -20,047 | 0.18% | 25,106,664 |
| 2017-05-31 | 2017-05-26 | 12.788 | 2,001,678 | -589 | 0.18% | 25,598,304 |
| 2017-05-29 | 2017-05-25 | 12.721 | 2,002,267 | +128,532 | 0.18% | 25,469,996 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,873,735 | +40,092 | 0.17% | 23,104,055 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,833,643 | +58,370 | 0.17% | 23,356,101 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,775,273 | -5,306 | 0.16% | 23,636,351 |
| 2017-05-23 | 2017-05-19 | 12.263 | 1,780,579 | +10,612 | 0.16% | 21,834,597 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,769,967 | +1,180 | 0.16% | 21,764,506 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,768,787 | -2,948 | 0.16% | 22,409,995 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,771,735 | +589 | 0.16% | 22,297,096 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,771,146 | -11,202 | 0.16% | 21,628,803 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,782,348 | -5,306 | 0.16% | 21,765,599 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,787,654 | +589 | 0.16% | 21,345,275 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,787,065 | -1,179 | 0.16% | 21,004,832 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,788,244 | +22,405 | 0.16% | 21,661,949 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,765,839 | +31,923 | 0.16% | 21,786,667 |
| 2017-05-04 | 2017-04-28 | 12.424 | 1,733,916 | +4,637 | 0.16% | 21,542,406 |
| 2017-05-02 | 2017-04-27 | 12.579 | 1,729,279 | +1,738 | 0.16% | 21,753,355 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,727,541 | -1,159 | 0.16% | 21,910,352 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,728,700 | +6,954 | 0.16% | 21,596,921 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,721,746 | +580 | 0.16% | 21,242,654 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,721,166 | +34,771 | 0.16% | 21,354,298 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,686,395 | +3,477 | 0.16% | 20,690,098 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,682,918 | +1,739 | 0.16% | 21,170,160 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,681,179 | +8,113 | 0.16% | 21,119,274 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,673,066 | +5,215 | 0.16% | 21,219,447 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,667,851 | -20,283 | 0.16% | 21,901,586 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,688,134 | -2,318 | 0.16% | 22,051,414 |
| 2017-04-06 | 2017-04-03 | 12.873 | 1,690,452 | +580 | 0.16% | 21,760,823 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,689,872 | -5,795 | 0.16% | 21,578,397 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,695,667 | +3,477 | 0.16% | 21,506,095 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,692,190 | +5,795 | 0.16% | 21,753,996 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,686,395 | +4,636 | 0.16% | 21,592,198 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,681,759 | +2,898 | 0.16% | 21,997,160 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,678,861 | -1,159 | 0.16% | 22,248,955 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,680,020 | -16,806 | 0.16% | 23,105,024 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,696,826 | -3,478 | 0.16% | 22,662,714 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,700,304 | -23,180 | 0.16% | 23,002,566 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,723,484 | +6,374 | 0.16% | 22,156,297 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,717,110 | -2,318 | 0.16% | 22,637,326 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,719,428 | -1,738 | 0.16% | 23,261,285 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,721,166 | -1,739 | 0.16% | 22,690,798 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,722,905 | +580 | 0.16% | 23,159,674 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,722,325 | +1,159 | 0.16% | 23,330,197 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,721,166 | -64,327 | 0.16% | 23,255,098 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,785,493 | -42,304 | 0.17% | 24,586,386 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,827,797 | -67,804 | 0.17% | 24,885,055 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,895,601 | -1,159 | 0.18% | 24,892,312 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,896,760 | -1,738 | 0.18% | 25,103,912 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,898,498 | -1,159 | 0.18% | 24,242,394 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,899,657 | -39,408 | 0.18% | 25,076,694 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,939,065 | -73,598 | 0.18% | 24,927,705 |
| 2017-02-15 | 2017-02-13 | 12.717 | 2,012,663 | -8,693 | 0.19% | 25,596,006 |
| 2017-02-14 | 2017-02-10 | 12.217 | 2,021,356 | -5,795 | 0.19% | 24,695,039 |
| 2017-02-13 | 2017-02-09 | 12.252 | 2,027,151 | -18,545 | 0.19% | 24,835,797 |
| 2017-02-10 | 2017-02-08 | 11.837 | 2,045,696 | -579 | 0.19% | 24,215,802 |
| 2017-02-09 | 2017-02-07 | 11.699 | 2,046,275 | -5,216 | 0.19% | 23,940,176 |
| 2017-02-08 | 2017-02-06 | 11.544 | 2,051,491 | -2,898 | 0.19% | 23,682,600 |
| 2017-02-07 | 2017-02-03 | 11.354 | 2,054,389 | -2,897 | 0.19% | 23,326,105 |
| 2017-02-06 | 2017-02-02 | 11.527 | 2,057,286 | +579 | 0.19% | 23,713,998 |
| 2017-02-03 | 2017-02-01 | 11.648 | 2,056,707 | +5,796 | 0.19% | 23,955,754 |
| 2017-02-02 | 2017-01-27 | 11.579 | 2,050,911 | +12,749 | 0.19% | 23,746,685 |
| 2017-02-01 | 2017-01-25 | 11.492 | 2,038,162 | +28,976 | 0.19% | 23,423,219 |
| 2017-01-25 | 2017-01-23 | 11.009 | 2,009,186 | +579 | 0.19% | 22,119,458 |
| 2017-01-24 | 2017-01-20 | 10.906 | 2,008,607 | +8,114 | 0.19% | 21,905,123 |
| 2017-01-20 | 2017-01-18 | 11.182 | 2,000,493 | -14,488 | 0.19% | 22,368,955 |
| 2017-01-19 | 2017-01-17 | 10.906 | 2,014,981 | -2,898 | 0.19% | 21,974,636 |
| 2017-01-18 | 2017-01-16 | 10.802 | 2,017,879 | +5,795 | 0.19% | 21,797,320 |
| 2017-01-16 | 2017-01-12 | 10.957 | 2,012,084 | -579 | 0.19% | 22,047,202 |
| 2017-01-13 | 2017-01-11 | 11.078 | 2,012,663 | +2,318 | 0.19% | 22,296,656 |
| 2017-01-12 | 2017-01-10 | 10.733 | 2,010,345 | -3,477 | 0.19% | 21,577,177 |
| 2017-01-11 | 2017-01-09 | 10.854 | 2,013,822 | +8,113 | 0.19% | 21,857,746 |
| 2017-01-10 | 2017-01-06 | 10.888 | 2,005,709 | -580 | 0.19% | 21,838,909 |
| 2017-01-04 | 2016-12-30 | 10.630 | 2,006,289 | +48,680 | 0.19% | 21,325,924 |
| 2017-01-03 | 2016-12-29 | 10.526 | 1,957,609 | -1,159 | 0.18% | 20,605,798 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,958,768 | -16,806 | 0.18% | 20,786,998 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,975,574 | +579 | 0.18% | 20,965,348 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,974,995 | +1,159 | 0.18% | 21,129,603 |
| 2016-12-21 | 2016-12-19 | 10.906 | 1,973,836 | +3,477 | 0.18% | 21,525,924 |
| 2016-12-20 | 2016-12-16 | 11.026 | 1,970,359 | +5,796 | 0.18% | 21,726,005 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,964,563 | +579 | 0.18% | 21,662,096 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,963,984 | +580 | 0.18% | 21,859,051 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,963,404 | -2,898 | 0.18% | 21,886,476 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,966,302 | -579 | 0.18% | 21,884,851 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,966,881 | +2,318 | 0.18% | 22,604,035 |
| 2016-12-12 | 2016-12-08 | 11.648 | 1,964,563 | +6,954 | 0.18% | 22,882,495 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,957,609 | +6,954 | 0.18% | 22,936,618 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,950,655 | -4,057 | 0.18% | 22,855,140 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,954,712 | +3,477 | 0.18% | 22,936,405 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,951,235 | +4,637 | 0.18% | 23,467,996 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,946,598 | +5,215 | 0.18% | 23,546,586 |
| 2016-12-01 | 2016-11-29 | 12.321 | 1,941,383 | +5,795 | 0.18% | 23,919,004 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,935,588 | +3,478 | 0.18% | 23,914,406 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,932,110 | +1,159 | 0.18% | 23,471,355 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,930,951 | -5,796 | 0.18% | 23,357,315 |
| 2016-11-23 | 2016-11-21 | 11.751 | 1,936,747 | +5,796 | 0.18% | 22,759,025 |
| 2016-11-21 | 2016-11-17 | 11.820 | 1,930,951 | +579 | 0.18% | 22,824,195 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,930,372 | +6,375 | 0.18% | 23,050,521 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,923,997 | -2,898 | 0.18% | 23,737,998 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,926,895 | +13,909 | 0.18% | 23,308,253 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,912,986 | +66,065 | 0.18% | 22,281,746 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,846,921 | +4,636 | 0.17% | 21,703,465 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,842,285 | +17,965 | 0.17% | 21,680,777 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,824,320 | +18,544 | 0.17% | 21,658,237 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,805,776 | -5,795 | 0.17% | 22,435,204 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,811,571 | +4,636 | 0.17% | 22,788,542 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,806,935 | +1,159 | 0.17% | 23,135,564 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,805,776 | +580 | 0.17% | 23,370,004 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,805,196 | +2,318 | 0.17% | 23,580,548 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,802,878 | -2,898 | 0.17% | 24,110,249 |
| 2016-10-20 | 2016-10-18 | 13.459 | 1,805,776 | -5,215 | 0.17% | 24,304,804 |
| 2016-10-19 | 2016-10-17 | 13.270 | 1,810,991 | +2,318 | 0.17% | 24,031,246 |
| 2016-10-18 | 2016-10-14 | 13.356 | 1,808,673 | -4,057 | 0.17% | 24,156,536 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,812,730 | +12,170 | 0.17% | 24,085,602 |
| 2016-10-14 | 2016-10-12 | 13.529 | 1,800,560 | +4,636 | 0.17% | 24,358,880 |
| 2016-10-13 | 2016-10-11 | 13.839 | 1,795,924 | +2,898 | 0.17% | 24,853,982 |
| 2016-10-12 | 2016-10-07 | 13.908 | 1,793,026 | +2,318 | 0.17% | 24,937,636 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,790,708 | +579 | 0.17% | 24,967,197 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,790,129 | +5,795 | 0.17% | 24,866,454 |
| 2016-10-05 | 2016-10-03 | 13.925 | 1,784,334 | -5,795 | 0.17% | 24,847,536 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,790,129 | +5,795 | 0.17% | 24,588,444 |
| 2016-10-03 | 2016-09-29 | 14.098 | 1,784,334 | +1,159 | 0.17% | 25,155,436 |
| 2016-09-29 | 2016-09-27 | 13.856 | 1,783,175 | +2,898 | 0.17% | 24,708,317 |
| 2016-09-28 | 2016-09-26 | 13.856 | 1,780,277 | -5,216 | 0.17% | 24,668,161 |
| 2016-09-27 | 2016-09-23 | 14.270 | 1,785,493 | +4,637 | 0.17% | 25,479,876 |
| 2016-09-26 | 2016-09-22 | 14.529 | 1,780,856 | -4,637 | 0.17% | 25,874,654 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,785,493 | +1,159 | 0.17% | 26,003,646 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,784,334 | -8,692 | 0.17% | 25,432,547 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,793,026 | -8,693 | 0.17% | 24,318,836 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,801,719 | +4,057 | 0.17% | 24,312,379 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,797,662 | -48,100 | 0.17% | 25,870,674 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,845,762 | +1,159 | 0.17% | 25,193,345 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,844,603 | -5,216 | 0.17% | 25,050,206 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,849,819 | -12,749 | 0.17% | 25,344,480 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,862,568 | -11,591 | 0.17% | 25,326,315 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,874,159 | +1,159 | 0.17% | 23,996,284 |
| 2016-09-05 | 2016-09-01 | 12.579 | 1,873,000 | +2,318 | 0.17% | 23,561,284 |
| 2016-09-02 | 2016-08-31 | 12.338 | 1,870,682 | -5,215 | 0.17% | 23,080,205 |
| 2016-09-01 | 2016-08-30 | 12.510 | 1,875,897 | -1,159 | 0.17% | 23,468,247 |
| 2016-08-26 | 2016-08-24 | 12.252 | 1,877,056 | +579 | 0.18% | 22,996,896 |
| 2016-08-25 | 2016-08-23 | 12.286 | 1,876,477 | +580 | 0.18% | 23,054,563 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,875,897 | +2,897 | 0.17% | 22,756,107 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,873,000 | +11,591 | 0.17% | 23,108,804 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,861,409 | +4,056 | 0.17% | 23,640,316 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,857,353 | -3,477 | 0.17% | 24,838,754 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,860,830 | -2,318 | 0.17% | 23,472,412 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,863,148 | -7,534 | 0.17% | 23,115,851 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,870,682 | +4,637 | 0.17% | 21,885,845 |
| 2016-08-11 | 2016-08-09 | 11.803 | 1,866,045 | -1,739 | 0.17% | 22,024,794 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,867,784 | -6,375 | 0.17% | 21,851,940 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,874,159 | -5,795 | 0.17% | 21,667,803 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,879,954 | +2,318 | 0.18% | 21,183,321 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,877,636 | +5,216 | 0.18% | 21,643,202 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,872,420 | +2,318 | 0.17% | 22,003,108 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,870,102 | -580 | 0.17% | 22,459,919 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,870,682 | -4,636 | 0.17% | 22,144,085 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,875,318 | -5,215 | 0.17% | 21,972,443 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,880,533 | +74,757 | 0.18% | 20,865,346 |
| 2016-07-11 | 2016-07-07 | 11.993 | 1,805,776 | -11,011 | 0.17% | 21,656,204 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,816,787 | +6,375 | 0.17% | 21,631,506 |
| 2016-07-07 | 2016-07-05 | 12.045 | 1,810,412 | +11,011 | 0.17% | 21,805,522 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,799,401 | -4,057 | 0.17% | 22,107,600 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,803,458 | -5,795 | 0.17% | 22,126,325 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,809,253 | +580 | 0.17% | 21,760,343 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,808,673 | -4,636 | 0.17% | 21,878,207 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,813,309 | +8,692 | 0.17% | 21,746,545 |
| 2016-06-17 | 2016-06-15 | 12.234 | 1,804,617 | -2,897 | 0.17% | 22,078,264 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,807,514 | +8,693 | 0.17% | 21,957,757 |
| 2016-06-14 | 2016-06-10 | 12.528 | 1,798,821 | +2,897 | 0.17% | 22,535,034 |
| 2016-06-13 | 2016-06-08 | 13.097 | 1,795,924 | -5,795 | 0.17% | 23,521,412 |
| 2016-06-10 | 2016-06-07 | 13.270 | 1,801,719 | +3,477 | 0.17% | 23,908,209 |
| 2016-06-07 | 2016-06-03 | 13.201 | 1,798,242 | -5,795 | 0.17% | 23,737,951 |
| 2016-06-02 | 2016-05-31 | 13.339 | 1,804,037 | -13,329 | 0.17% | 24,063,488 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,817,366 | +579 | 0.17% | 23,206,400 |
| 2016-05-30 | 2016-05-26 | 12.631 | 1,816,787 | -579 | 0.17% | 22,948,206 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,817,366 | +40,052 | 0.17% | 23,216,294 |
| 2016-05-16 | 2016-05-12 | 12.581 | 1,777,314 | +5,668 | 0.17% | 22,359,682 |
| 2016-05-13 | 2016-05-11 | 12.828 | 1,771,646 | -567 | 0.17% | 22,726,015 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,772,213 | +567 | 0.17% | 22,451,858 |
| 2016-05-11 | 2016-05-09 | 12.598 | 1,771,646 | -17,003 | 0.17% | 22,319,635 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,788,649 | +14,736 | 0.17% | 22,944,123 |
| 2016-05-09 | 2016-05-05 | 13.181 | 1,773,913 | +5,667 | 0.17% | 23,381,095 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,768,246 | -4,534 | 0.17% | 23,462,401 |
| 2016-05-05 | 2016-05-03 | 13.163 | 1,772,780 | +3,401 | 0.17% | 23,334,881 |
| 2016-05-04 | 2016-04-29 | 13.145 | 1,769,379 | +7,934 | 0.17% | 23,258,894 |
| 2016-05-03 | 2016-04-28 | 13.375 | 1,761,445 | +4,534 | 0.17% | 23,558,640 |
| 2016-04-29 | 2016-04-27 | 13.480 | 1,756,911 | -1,134 | 0.17% | 23,683,999 |
| 2016-04-28 | 2016-04-26 | 13.516 | 1,758,045 | +18,703 | 0.17% | 23,761,326 |
| 2016-04-27 | 2016-04-25 | 13.728 | 1,739,342 | +36,272 | 0.17% | 23,876,821 |
| 2016-04-26 | 2016-04-22 | 14.169 | 1,703,070 | +19,269 | 0.16% | 24,130,147 |
| 2016-04-25 | 2016-04-21 | 14.610 | 1,683,801 | -6,234 | 0.16% | 24,599,882 |
| 2016-04-21 | 2016-04-19 | 14.239 | 1,690,035 | -5,668 | 0.16% | 24,064,739 |
| 2016-04-20 | 2016-04-18 | 14.045 | 1,695,703 | -3,400 | 0.16% | 23,816,327 |
| 2016-04-19 | 2016-04-15 | 14.133 | 1,699,103 | +567 | 0.16% | 24,013,980 |
| 2016-04-18 | 2016-04-14 | 14.451 | 1,698,536 | -26,772 | 0.16% | 24,545,426 |
| 2016-04-15 | 2016-04-13 | 14.098 | 1,725,308 | -12,469 | 0.16% | 24,323,459 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,737,777 | +39,673 | 0.17% | 23,027,453 |
| 2016-04-12 | 2016-04-08 | 13.181 | 1,698,104 | +1,133 | 0.16% | 22,381,893 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,696,971 | +226,698 | 0.16% | 22,277,132 |
| 2016-04-08 | 2016-04-06 | 13.339 | 1,470,273 | +2,834 | 0.14% | 19,612,443 |
| 2016-04-07 | 2016-04-05 | 13.516 | 1,467,439 | +14,735 | 0.14% | 19,833,563 |
| 2016-04-06 | 2016-04-01 | 13.780 | 1,452,704 | +6,801 | 0.14% | 20,018,894 |
| 2016-04-05 | 2016-03-31 | 14.380 | 1,445,903 | -9,068 | 0.14% | 20,792,595 |
| 2016-04-01 | 2016-03-30 | 14.186 | 1,454,971 | -61,208 | 0.14% | 20,640,600 |
| 2016-03-31 | 2016-03-29 | 13.728 | 1,516,179 | +5,101 | 0.14% | 20,813,350 |
| 2016-03-30 | 2016-03-24 | 13.798 | 1,511,078 | -5,668 | 0.14% | 20,849,976 |
| 2016-03-29 | 2016-03-23 | 14.239 | 1,516,746 | +10,202 | 0.14% | 21,597,243 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,506,544 | -57,242 | 0.14% | 21,611,469 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,563,786 | -8,501 | 0.15% | 23,177,603 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,572,287 | -5,101 | 0.15% | 21,722,285 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,577,388 | -2,833 | 0.15% | 21,987,586 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,580,221 | +5,667 | 0.15% | 21,469,428 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,574,554 | -14,735 | 0.15% | 22,086,994 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,589,289 | -2,267 | 0.15% | 21,620,671 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,591,556 | +6,234 | 0.15% | 20,359,722 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,585,322 | -10,201 | 0.15% | 21,454,815 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,595,523 | -8,502 | 0.15% | 21,677,326 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,604,025 | -9,068 | 0.15% | 21,198,487 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,613,093 | -11,334 | 0.15% | 20,777,543 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,624,427 | -18,136 | 0.16% | 18,716,529 |
| 2016-03-01 | 2016-02-26 | 11.910 | 1,642,563 | +2,833 | 0.16% | 19,563,103 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,639,730 | +1,701 | 0.16% | 19,442,564 |
| 2016-02-25 | 2016-02-23 | 12.334 | 1,638,029 | -10,202 | 0.16% | 20,202,759 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,648,231 | +11,335 | 0.16% | 20,415,833 |
| 2016-02-23 | 2016-02-19 | 12.175 | 1,636,896 | +3,401 | 0.16% | 19,928,844 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,633,495 | -6,235 | 0.16% | 20,521,529 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,639,730 | -9,068 | 0.16% | 19,731,888 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,648,798 | -30,037 | 0.16% | 19,957,378 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,678,835 | -12,468 | 0.16% | 19,254,546 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,691,303 | +12,468 | 0.16% | 17,965,108 |
| 2016-02-15 | 2016-02-11 | 11.116 | 1,678,835 | +1,700 | 0.16% | 18,662,099 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,677,135 | -43,639 | 0.16% | 19,235,049 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,720,774 | +11,335 | 0.16% | 19,765,907 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,709,439 | -3,401 | 0.16% | 20,510,415 |
| 2016-02-03 | 2016-02-01 | 12.034 | 1,712,840 | -2,267 | 0.16% | 20,611,666 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,715,107 | -10,768 | 0.16% | 21,062,619 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,725,875 | -2,834 | 0.16% | 20,250,834 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,728,709 | +2,834 | 0.16% | 20,253,584 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,725,875 | -567 | 0.16% | 19,763,596 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,726,442 | +28,338 | 0.16% | 20,287,949 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,698,104 | -2,834 | 0.16% | 19,445,580 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,700,938 | +32,304 | 0.16% | 18,637,687 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,668,634 | +5,101 | 0.16% | 19,373,090 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,663,533 | +23,237 | 0.16% | 20,722,781 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,640,296 | +24,370 | 0.16% | 19,275,621 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,615,926 | +28,337 | 0.15% | 20,329,323 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,587,589 | +2,834 | 0.15% | 21,065,309 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,584,755 | +27,203 | 0.15% | 21,195,480 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,557,552 | -5,667 | 0.15% | 21,133,957 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,563,219 | +7,934 | 0.15% | 21,790,081 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,555,285 | +34,572 | 0.15% | 20,965,985 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,520,713 | +18,703 | 0.15% | 22,136,713 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,502,010 | +8,501 | 0.14% | 22,500,514 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,493,509 | -5,101 | 0.14% | 23,005,624 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,498,610 | +24,937 | 0.14% | 23,956,797 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,473,673 | -1,700 | 0.14% | 24,520,241 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,475,373 | +5,667 | 0.14% | 24,548,527 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,469,706 | -1,133 | 0.14% | 24,194,911 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,470,839 | -9,635 | 0.14% | 23,253,325 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,480,474 | -11,335 | 0.14% | 22,543,612 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,491,809 | +3,400 | 0.14% | 23,848,076 |
| 2015-12-08 | 2015-12-04 | 16.692 | 1,488,409 | -11,334 | 0.14% | 24,844,219 |
| 2015-12-07 | 2015-12-03 | 16.815 | 1,499,743 | -567 | 0.14% | 25,218,640 |
| 2015-12-04 | 2015-12-02 | 16.886 | 1,500,310 | -1,700 | 0.14% | 25,334,064 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,502,010 | -3,968 | 0.14% | 24,170,163 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,505,978 | -6,234 | 0.14% | 24,898,326 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,512,212 | -5,667 | 0.14% | 25,241,534 |
| 2015-11-26 | 2015-11-24 | 16.233 | 1,517,879 | -7,935 | 0.14% | 24,639,784 |
| 2015-11-25 | 2015-11-23 | 16.004 | 1,525,814 | -5,667 | 0.15% | 24,418,602 |
| 2015-11-20 | 2015-11-18 | 15.880 | 1,531,481 | -1,134 | 0.15% | 24,320,139 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,532,615 | +7,368 | 0.15% | 24,148,850 |
| 2015-11-18 | 2015-11-16 | 15.563 | 1,525,247 | +5,667 | 0.15% | 23,736,719 |
| 2015-11-17 | 2015-11-13 | 16.021 | 1,519,580 | -22,669 | 0.15% | 24,345,648 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,542,249 | -2,834 | 0.15% | 25,171,445 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,545,083 | +5,667 | 0.15% | 24,536,140 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,539,416 | +5,101 | 0.15% | 24,663,447 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,534,315 | +1,134 | 0.15% | 25,150,242 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,533,181 | -19,837 | 0.15% | 25,185,758 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,553,018 | -15,302 | 0.15% | 25,456,818 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,568,320 | -50,440 | 0.15% | 24,628,423 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,618,760 | -567 | 0.15% | 23,792,462 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,619,327 | +23,237 | 0.15% | 23,000,769 |
| 2015-11-03 | 2015-10-30 | 14.592 | 1,596,090 | +17,002 | 0.15% | 23,290,285 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,579,088 | +23,237 | 0.15% | 23,125,778 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,555,851 | -1,134 | 0.15% | 22,263,876 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,556,985 | -5,667 | 0.15% | 23,571,306 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,562,652 | +12,468 | 0.15% | 23,574,382 |
| 2015-10-26 | 2015-10-22 | 14.980 | 1,550,184 | +2,267 | 0.15% | 23,222,173 |
| 2015-10-22 | 2015-10-19 | 15.245 | 1,547,917 | +13,035 | 0.15% | 23,597,899 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,534,882 | +8,501 | 0.15% | 23,372,099 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,526,381 | +2,834 | 0.15% | 23,619,705 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,523,547 | +9,068 | 0.15% | 22,339,261 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,514,479 | -13,035 | 0.14% | 23,676,031 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,527,514 | -12,468 | 0.15% | 24,230,190 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,539,982 | -3,401 | 0.15% | 23,911,688 |
| 2015-10-12 | 2015-10-08 | 15.068 | 1,543,383 | +26,637 | 0.15% | 23,256,454 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,516,746 | -10,768 | 0.14% | 23,122,699 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,527,514 | -7,934 | 0.15% | 21,723,618 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,535,448 | -5,668 | 0.15% | 21,728,083 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,541,116 | -10,768 | 0.15% | 19,306,591 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,551,884 | +5,667 | 0.15% | 20,098,666 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,546,217 | +2,834 | 0.15% | 20,352,661 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,543,383 | +2,834 | 0.15% | 20,723,843 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,540,549 | -2,834 | 0.15% | 21,338,166 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,543,383 | -14,169 | 0.15% | 20,723,843 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,557,552 | +2,834 | 0.15% | 19,622,425 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,554,718 | +56,675 | 0.15% | 20,025,640 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,498,043 | -17,003 | 0.14% | 19,692,120 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,515,046 | -8,501 | 0.14% | 19,728,502 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,523,547 | -20,403 | 0.15% | 19,570,375 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,543,950 | +5,668 | 0.15% | 18,552,065 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,538,282 | -567 | 0.15% | 18,348,247 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,538,849 | -40,806 | 0.15% | 18,735,143 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,579,655 | +21,537 | 0.15% | 18,340,031 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,558,118 | -110,516 | 0.15% | 19,217,170 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,668,634 | -64,042 | 0.16% | 21,051,306 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,732,676 | -6,234 | 0.17% | 22,501,273 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,738,910 | +15,302 | 0.17% | 19,636,722 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,723,608 | +13,602 | 0.16% | 20,102,584 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,710,006 | -5,668 | 0.16% | 19,038,771 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,715,674 | +26,638 | 0.16% | 20,978,765 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,689,036 | +103,147 | 0.16% | 21,547,115 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,585,889 | +127,518 | 0.15% | 21,546,436 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,458,371 | +22,670 | 0.14% | 20,868,959 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,435,701 | +10,768 | 0.14% | 21,659,181 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,424,933 | -20,970 | 0.14% | 22,829,280 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,445,903 | +9,635 | 0.14% | 21,711,041 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,436,268 | -31,171 | 0.14% | 21,971,844 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,467,439 | +49,874 | 0.14% | 23,665,636 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,417,565 | +3,400 | 0.14% | 23,336,544 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,414,165 | -3,967 | 0.14% | 22,182,667 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,418,132 | -2,834 | 0.14% | 21,569,290 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,420,966 | +1,134 | 0.14% | 21,963,407 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,419,832 | +16,435 | 0.14% | 21,119,151 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,403,397 | +16,436 | 0.13% | 22,385,196 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,386,961 | -13,602 | 0.13% | 23,566,900 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,400,563 | +10,768 | 0.13% | 22,488,266 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,389,795 | +23,803 | 0.13% | 22,339,891 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,365,992 | +30,038 | 0.13% | 24,391,617 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,335,954 | +3,967 | 0.13% | 24,609,564 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,331,987 | +567 | 0.13% | 25,147,550 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,331,420 | +7,934 | 0.13% | 25,089,861 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,323,486 | +567 | 0.13% | 25,407,397 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,322,919 | +4,534 | 0.13% | 24,322,762 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,318,385 | +10,768 | 0.13% | 24,239,402 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,307,617 | -159,255 | 0.12% | 24,918,175 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,466,872 | -154,155 | 0.14% | 29,868,262 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,621,027 | +18,136 | 0.15% | 30,032,499 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,602,891 | +43,639 | 0.15% | 27,518,753 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,559,252 | -8,501 | 0.15% | 21,542,197 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,567,753 | +259,138 | 0.15% | 23,236,400 |
| 2015-07-08 | 2015-07-06 | 16.939 | 1,308,615 | +51,573 | 0.13% | 22,166,394 |
| 2015-07-07 | 2015-07-03 | 19.621 | 1,257,042 | +208,563 | 0.12% | 24,664,170 |
| 2015-07-06 | 2015-07-02 | 20.856 | 1,048,479 | +24,937 | 0.10% | 21,866,996 |
| 2015-07-03 | 2015-06-30 | 21.597 | 1,023,542 | +17,002 | 0.10% | 22,105,432 |
| 2015-07-02 | 2015-06-29 | 21.738 | 1,006,540 | +5,101 | 0.10% | 21,880,320 |
| 2015-06-30 | 2015-06-26 | 24.279 | 1,001,439 | -31,738 | 0.10% | 24,313,913 |
| 2015-06-29 | 2015-06-25 | 25.055 | 1,033,177 | +2,834 | 0.10% | 25,886,599 |
| 2015-06-26 | 2015-06-24 | 25.302 | 1,030,343 | +2,267 | 0.10% | 26,070,112 |
| 2015-06-25 | 2015-06-23 | 25.973 | 1,028,076 | -17,569 | 0.10% | 26,702,071 |
| 2015-06-24 | 2015-06-22 | 24.455 | 1,045,645 | +5,667 | 0.10% | 25,571,689 |
| 2015-06-23 | 2015-06-19 | 24.561 | 1,039,978 | +567 | 0.10% | 25,543,200 |
| 2015-06-22 | 2015-06-18 | 24.420 | 1,039,411 | +4,534 | 0.10% | 25,382,554 |
| 2015-06-19 | 2015-06-17 | 24.138 | 1,034,877 | +25,503 | 0.10% | 24,979,673 |
| 2015-06-18 | 2015-06-16 | 23.820 | 1,009,374 | -26,637 | 0.10% | 24,043,506 |
| 2015-06-17 | 2015-06-15 | 24.914 | 1,036,011 | -1,133 | 0.10% | 25,811,366 |
| 2015-06-16 | 2015-06-12 | 25.867 | 1,037,144 | -3,967 | 0.10% | 26,827,793 |
| 2015-06-15 | 2015-06-11 | 24.914 | 1,041,111 | +1,133 | 0.10% | 25,938,428 |
| 2015-06-12 | 2015-06-10 | 24.808 | 1,039,978 | +16,436 | 0.10% | 25,800,100 |
| 2015-06-11 | 2015-06-09 | 24.773 | 1,023,542 | -48,174 | 0.10% | 25,356,231 |
| 2015-06-10 | 2015-06-08 | 26.785 | 1,071,716 | -17,002 | 0.10% | 28,705,387 |
| 2015-06-09 | 2015-06-05 | 26.361 | 1,088,718 | +2,267 | 0.10% | 28,699,737 |
| 2015-06-08 | 2015-06-04 | 27.102 | 1,086,451 | +6,234 | 0.10% | 29,445,117 |
| 2015-06-05 | 2015-06-03 | 26.785 | 1,080,217 | -42,506 | 0.10% | 28,933,082 |
| 2015-06-04 | 2015-06-02 | 27.808 | 1,122,723 | +6,801 | 0.11% | 31,220,565 |
| 2015-06-03 | 2015-06-01 | 27.914 | 1,115,922 | -51,574 | 0.11% | 31,149,583 |
| 2015-06-02 | 2015-05-29 | 27.455 | 1,167,496 | +3,401 | 0.11% | 32,053,608 |
| 2015-06-01 | 2015-05-28 | 27.667 | 1,164,095 | +20,403 | 0.11% | 32,206,713 |
| 2015-05-29 | 2015-05-27 | 28.231 | 1,143,692 | +566 | 0.11% | 32,287,988 |
| 2015-05-28 | 2015-05-26 | 29.678 | 1,143,126 | +18,703 | 0.11% | 33,925,950 |
| 2015-05-27 | 2015-05-22 | 30.349 | 1,124,423 | -21,536 | 0.11% | 34,124,798 |
| 2015-05-26 | 2015-05-21 | 28.796 | 1,145,959 | -12,469 | 0.11% | 32,999,029 |
| 2015-05-22 | 2015-05-20 | 26.220 | 1,158,428 | -5,667 | 0.11% | 30,373,845 |
| 2015-05-21 | 2015-05-19 | 25.479 | 1,164,095 | +51,007 | 0.11% | 29,659,754 |
| 2015-05-20 | 2015-05-18 | 23.397 | 1,113,088 | -1,134 | 0.11% | 26,042,636 |
| 2015-05-15 | 2015-05-13 | 23.608 | 1,114,222 | +5,668 | 0.11% | 26,305,088 |
| 2015-05-13 | 2015-05-11 | 24.138 | 1,108,554 | +6,234 | 0.11% | 26,758,075 |
| 2015-05-12 | 2015-05-08 | 23.785 | 1,102,320 | +8,501 | 0.11% | 26,218,600 |
| 2015-05-11 | 2015-05-07 | 22.338 | 1,093,819 | +2,267 | 0.10% | 24,433,804 |
| 2015-05-08 | 2015-05-06 | 23.361 | 1,091,552 | +9,635 | 0.10% | 25,500,244 |
| 2015-05-07 | 2015-05-05 | 23.997 | 1,081,917 | +5,101 | 0.10% | 25,962,396 |
| 2015-05-06 | 2015-05-04 | 25.661 | 1,076,816 | +3,400 | 0.10% | 27,632,511 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,073,416 | +16,491 | 0.10% | 27,699,146 |
| 2015-05-04 | 2015-04-29 | 25.948 | 1,056,925 | -4,464 | 0.10% | 27,425,121 |
| 2015-04-30 | 2015-04-28 | 24.801 | 1,061,389 | +3,348 | 0.10% | 26,323,674 |
| 2015-04-29 | 2015-04-27 | 25.482 | 1,058,041 | -11,161 | 0.10% | 26,961,119 |
| 2015-04-28 | 2015-04-24 | 23.762 | 1,069,202 | -2,232 | 0.10% | 25,406,165 |
| 2015-04-27 | 2015-04-23 | 23.798 | 1,071,434 | -11,719 | 0.10% | 25,497,601 |
| 2015-04-24 | 2015-04-22 | 22.651 | 1,083,153 | -70,313 | 0.11% | 24,534,246 |
| 2015-04-23 | 2015-04-21 | 21.181 | 1,153,466 | +11,161 | 0.11% | 24,431,948 |
| 2015-04-22 | 2015-04-20 | 20.106 | 1,142,305 | +12,277 | 0.11% | 22,967,343 |
| 2015-04-21 | 2015-04-17 | 20.751 | 1,130,028 | +558 | 0.11% | 23,449,500 |
| 2015-04-20 | 2015-04-16 | 21.576 | 1,129,470 | -558 | 0.11% | 24,368,961 |
| 2015-04-17 | 2015-04-15 | 20.966 | 1,130,028 | -7,254 | 0.11% | 23,692,500 |
| 2015-04-16 | 2015-04-14 | 21.074 | 1,137,282 | -49,666 | 0.11% | 23,966,870 |
| 2015-04-15 | 2015-04-13 | 22.758 | 1,186,948 | +54,130 | 0.12% | 27,012,902 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,132,818 | -51,898 | 0.11% | 22,126,996 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,184,716 | -75,335 | 0.12% | 22,503,805 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,260,051 | -45,759 | 0.12% | 20,570,381 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,305,810 | -29,576 | 0.13% | 18,205,198 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,335,386 | -13,951 | 0.13% | 18,354,308 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,349,337 | -7,255 | 0.13% | 17,530,498 |
| 2015-03-31 | 2015-03-27 | 12.490 | 1,356,592 | -39,062 | 0.13% | 16,944,075 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,395,654 | -35,715 | 0.14% | 17,281,906 |
| 2015-03-26 | 2015-03-24 | 12.436 | 1,431,369 | +8,371 | 0.14% | 17,801,103 |
| 2015-03-25 | 2015-03-23 | 12.544 | 1,422,998 | -24,554 | 0.14% | 17,849,997 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,447,552 | -5,580 | 0.14% | 17,976,421 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,453,132 | -11,161 | 0.14% | 17,629,077 |
| 2015-03-19 | 2015-03-17 | 12.006 | 1,464,293 | -558 | 0.14% | 17,580,799 |
| 2015-03-17 | 2015-03-13 | 11.755 | 1,464,851 | +5,580 | 0.14% | 17,219,999 |
| 2015-03-16 | 2015-03-12 | 11.702 | 1,459,271 | +56,920 | 0.14% | 17,075,953 |
| 2015-03-13 | 2015-03-11 | 11.720 | 1,402,351 | +558 | 0.14% | 16,435,023 |
| 2015-03-04 | 2015-03-02 | 12.257 | 1,401,793 | -558 | 0.14% | 17,182,083 |
| 2015-02-26 | 2015-02-24 | 12.275 | 1,402,351 | -18,415 | 0.14% | 17,214,053 |
| 2015-02-25 | 2015-02-23 | 12.078 | 1,420,766 | -1,116 | 0.14% | 17,160,039 |
| 2015-02-17 | 2015-02-13 | 11.809 | 1,421,882 | +5,580 | 0.14% | 16,791,318 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,416,302 | -5,580 | 0.14% | 16,801,563 |
| 2015-02-06 | 2015-02-04 | 11.791 | 1,421,882 | -1,674 | 0.14% | 16,765,838 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,423,556 | -13,951 | 0.14% | 16,913,127 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,437,507 | +27,902 | 0.14% | 16,821,278 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,409,605 | -12,277 | 0.14% | 16,722,117 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,421,882 | -16,741 | 0.14% | 16,511,038 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,438,623 | -2,790 | 0.14% | 16,885,897 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,441,413 | -26,786 | 0.14% | 16,608,684 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,468,199 | -17,300 | 0.14% | 16,470,056 |
| 2015-01-26 | 2015-01-22 | 11.021 | 1,485,499 | +17,300 | 0.14% | 16,371,305 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,468,199 | +82,589 | 0.14% | 15,759,686 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,385,610 | -21,763 | 0.13% | 14,600,044 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,407,373 | +16,741 | 0.14% | 15,888,599 |
| 2015-01-19 | 2015-01-15 | 11.558 | 1,390,632 | -8,929 | 0.14% | 16,073,400 |
| 2015-01-16 | 2015-01-14 | 11.307 | 1,399,561 | +1,116 | 0.14% | 15,825,485 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,398,445 | +2,233 | 0.14% | 15,913,106 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,396,212 | +67,522 | 0.14% | 15,937,736 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,328,690 | +45,201 | 0.13% | 15,690,794 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,283,489 | +30,693 | 0.13% | 15,019,005 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,252,796 | +5,580 | 0.12% | 14,839,445 |
| 2015-01-07 | 2015-01-05 | 11.988 | 1,247,216 | +10,603 | 0.12% | 14,952,149 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,236,613 | +2,232 | 0.12% | 14,980,156 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,234,381 | +558 | 0.12% | 14,422,238 |
| 2015-01-02 | 2014-12-29 | 11.540 | 1,233,823 | -7,813 | 0.12% | 14,238,838 |
| 2014-12-30 | 2014-12-24 | 11.057 | 1,241,636 | +16,741 | 0.12% | 13,728,253 |
| 2014-12-29 | 2014-12-22 | 11.307 | 1,224,895 | +11,719 | 0.12% | 13,850,455 |
| 2014-12-23 | 2014-12-19 | 11.146 | 1,213,176 | +18,416 | 0.12% | 13,522,283 |
| 2014-12-22 | 2014-12-18 | 11.146 | 1,194,760 | -39,063 | 0.12% | 13,317,015 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,233,823 | +12,835 | 0.12% | 14,039,848 |
| 2014-12-18 | 2014-12-16 | 11.487 | 1,220,988 | +8,370 | 0.12% | 14,025,077 |
| 2014-12-17 | 2014-12-15 | 11.451 | 1,212,618 | +558 | 0.12% | 13,885,474 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,212,060 | +6,697 | 0.12% | 13,835,644 |
| 2014-12-12 | 2014-12-10 | 11.917 | 1,205,363 | +8,370 | 0.12% | 14,363,998 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,196,993 | -1,674 | 0.12% | 14,028,305 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,198,667 | -11,160 | 0.12% | 14,971,563 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,209,827 | -12,277 | 0.12% | 14,373,834 |
| 2014-12-08 | 2014-12-04 | 11.917 | 1,222,104 | -2,232 | 0.12% | 14,563,496 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,224,336 | -32,925 | 0.12% | 14,304,874 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,257,261 | -1,116 | 0.12% | 14,419,203 |
| 2014-12-03 | 2014-12-01 | 10.752 | 1,258,377 | +22,322 | 0.12% | 13,530,002 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,236,055 | +8,370 | 0.12% | 13,400,747 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,227,685 | +1,674 | 0.12% | 13,266,003 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,226,011 | -5,580 | 0.12% | 13,160,034 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,231,591 | -2,790 | 0.12% | 12,557,830 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,234,381 | +22,321 | 0.12% | 13,139,278 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,212,060 | +5,581 | 0.12% | 13,292,644 |
| 2014-11-13 | 2014-11-11 | 11.110 | 1,206,479 | -3,907 | 0.12% | 13,404,397 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,210,386 | -3,348 | 0.12% | 13,274,285 |
| 2014-11-11 | 2014-11-07 | 10.358 | 1,213,734 | +5,581 | 0.12% | 12,571,502 |
| 2014-11-05 | 2014-11-03 | 10.609 | 1,208,153 | -3,907 | 0.12% | 12,816,796 |
| 2014-11-04 | 2014-10-31 | 10.465 | 1,212,060 | +11,161 | 0.12% | 12,684,484 |
| 2014-11-03 | 2014-10-30 | 10.196 | 1,200,899 | -2,790 | 0.12% | 12,244,881 |
| 2014-10-31 | 2014-10-29 | 10.340 | 1,203,689 | -11,161 | 0.12% | 12,445,889 |
| 2014-10-30 | 2014-10-28 | 9.838 | 1,214,850 | -223,215 | 0.12% | 11,951,732 |
| 2014-10-29 | 2014-10-27 | 9.784 | 1,438,065 | -223,216 | 0.14% | 14,070,418 |
| 2014-10-24 | 2014-10-22 | 10.125 | 1,661,281 | -78,125 | 0.17% | 16,820,054 |
| 2014-10-17 | 2014-10-15 | 9.856 | 1,739,406 | +14,509 | 0.18% | 17,143,500 |
| 2014-10-16 | 2014-10-14 | 10.071 | 1,724,897 | +1,674 | 0.17% | 17,371,420 |
| 2014-10-15 | 2014-10-13 | 10.035 | 1,723,223 | +5,580 | 0.17% | 17,292,801 |
| 2014-10-13 | 2014-10-09 | 10.411 | 1,717,643 | -558 | 0.17% | 17,883,185 |
| 2014-10-10 | 2014-10-08 | 10.411 | 1,718,201 | +1,116 | 0.17% | 17,888,994 |
| 2014-10-09 | 2014-10-07 | 10.447 | 1,717,085 | +11,161 | 0.17% | 17,938,915 |
| 2014-10-08 | 2014-10-06 | 10.465 | 1,705,924 | +558 | 0.17% | 17,852,883 |
| 2014-10-07 | 2014-10-03 | 10.411 | 1,705,366 | +491,074 | 0.17% | 17,755,363 |
| 2014-10-03 | 2014-09-29 | 9.999 | 1,214,292 | +5,023 | 0.12% | 12,142,082 |
| 2014-09-30 | 2014-09-26 | 10.322 | 1,209,269 | +16,741 | 0.12% | 12,481,915 |
| 2014-09-29 | 2014-09-25 | 10.519 | 1,192,528 | +2,232 | 0.12% | 12,544,187 |
| 2014-09-26 | 2014-09-24 | 10.609 | 1,190,296 | -5,581 | 0.12% | 12,627,358 |
| 2014-09-25 | 2014-09-23 | 10.268 | 1,195,877 | -69,754 | 0.12% | 12,279,395 |
| 2014-09-24 | 2014-09-22 | 10.286 | 1,265,631 | +5,580 | 0.13% | 13,018,316 |
| 2014-09-22 | 2014-09-18 | 10.609 | 1,260,051 | +16,741 | 0.13% | 13,367,360 |
| 2014-09-19 | 2014-09-17 | 10.895 | 1,243,310 | -558 | 0.13% | 13,546,242 |
| 2014-09-17 | 2014-09-15 | 10.949 | 1,243,868 | +5,023 | 0.13% | 13,619,192 |
| 2014-09-08 | 2014-09-04 | 11.576 | 1,238,845 | -8,929 | 0.13% | 14,341,194 |
| 2014-09-05 | 2014-09-03 | 11.325 | 1,247,774 | -261,162 | 0.13% | 14,131,519 |
| 2014-09-03 | 2014-09-01 | 10.752 | 1,508,936 | -22,322 | 0.15% | 16,223,999 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,531,258 | +2,232 | 0.16% | 16,436,563 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,529,026 | -2,232 | 0.16% | 16,631,805 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,531,258 | -27,902 | 0.16% | 17,095,124 |
| 2014-08-27 | 2014-08-25 | 11.236 | 1,559,160 | +2,233 | 0.16% | 17,518,384 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,556,927 | -2,791 | 0.16% | 17,270,095 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,559,718 | -558 | 0.16% | 17,105,404 |
| 2014-08-20 | 2014-08-18 | 10.913 | 1,560,276 | -558 | 0.16% | 17,027,643 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,560,834 | -7,812 | 0.16% | 17,285,463 |
| 2014-08-18 | 2014-08-14 | 10.627 | 1,568,646 | -2,790 | 0.16% | 16,669,227 |
| 2014-08-15 | 2014-08-13 | 10.447 | 1,571,436 | -558 | 0.16% | 16,417,275 |
| 2014-08-14 | 2014-08-12 | 10.447 | 1,571,994 | +4,464 | 0.16% | 16,423,105 |
| 2014-08-13 | 2014-08-11 | 10.429 | 1,567,530 | -15,625 | 0.16% | 16,348,378 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,583,155 | -2,790 | 0.16% | 16,142,527 |
| 2014-07-31 | 2014-07-29 | 10.268 | 1,585,945 | -10,045 | 0.16% | 16,284,655 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,595,990 | +28,460 | 0.16% | 16,187,599 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,567,530 | -111,608 | 0.16% | 15,814,668 |
| 2014-07-25 | 2014-07-23 | 9.928 | 1,679,138 | -10,603 | 0.17% | 16,669,861 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,689,741 | -2,232 | 0.17% | 16,684,284 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,691,973 | -7,254 | 0.17% | 16,281,842 |
| 2014-07-18 | 2014-07-16 | 9.838 | 1,699,227 | +194,197 | 0.17% | 16,717,047 |
| 2014-07-14 | 2014-07-10 | 9.605 | 1,505,030 | -55,804 | 0.15% | 14,455,921 |
| 2014-07-11 | 2014-07-09 | 9.426 | 1,560,834 | +2,232 | 0.16% | 14,712,223 |
| 2014-07-08 | 2014-07-04 | 9.677 | 1,558,602 | +27,902 | 0.16% | 15,082,204 |
| 2014-07-03 | 2014-06-30 | 9.300 | 1,530,700 | -5,580 | 0.16% | 14,236,173 |
| 2014-06-26 | 2014-06-24 | 9.139 | 1,536,280 | +100,447 | 0.16% | 14,040,300 |
| 2014-06-25 | 2014-06-23 | 9.014 | 1,435,833 | -558 | 0.15% | 12,942,189 |
| 2014-06-17 | 2014-06-13 | 9.157 | 1,436,391 | -5,022 | 0.15% | 13,153,139 |
| 2014-06-13 | 2014-06-11 | 9.121 | 1,441,413 | -3,349 | 0.15% | 13,147,466 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,444,762 | +2,790 | 0.15% | 13,126,233 |
| 2014-06-04 | 2014-05-30 | 8.781 | 1,441,972 | -2,790 | 0.15% | 12,661,604 |
| 2014-05-23 | 2014-05-21 | 8.870 | 1,444,762 | -5,580 | 0.15% | 12,815,553 |
| 2014-05-15 | 2014-05-13 | 8.619 | 1,450,342 | -1,116 | 0.15% | 12,501,189 |
| 2014-05-12 | 2014-05-08 | 8.225 | 1,451,458 | -11,161 | 0.15% | 11,938,589 |
| 2014-05-09 | 2014-05-07 | 8.333 | 1,462,619 | -27,902 | 0.15% | 12,187,650 |
| 2014-05-05 | 2014-04-30 | 9.120 | 1,490,521 | -22,321 | 0.15% | 13,593,654 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,512,842 | +35,235 | 0.15% | 13,630,991 |
| 2014-04-30 | 2014-04-28 | 8.955 | 1,477,607 | -22,388 | 0.15% | 13,232,337 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,499,995 | -1,092 | 0.16% | 13,734,997 |
| 2014-04-25 | 2014-04-23 | 9.175 | 1,501,087 | +5,460 | 0.16% | 13,772,486 |
| 2014-04-16 | 2014-04-14 | 9.322 | 1,495,627 | +2,184 | 0.16% | 13,941,511 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,493,443 | -6,552 | 0.16% | 14,085,253 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,499,995 | -71,533 | 0.16% | 15,108,497 |
| 2014-04-09 | 2014-04-07 | 9.157 | 1,571,528 | -3,276 | 0.16% | 14,390,003 |
| 2014-04-07 | 2014-04-03 | 9.083 | 1,574,804 | -21,842 | 0.16% | 14,304,640 |
| 2014-04-04 | 2014-04-02 | 8.992 | 1,596,646 | -5,460 | 0.17% | 14,356,841 |
| 2014-04-02 | 2014-03-31 | 8.589 | 1,602,106 | -16,382 | 0.17% | 13,760,457 |
| 2014-04-01 | 2014-03-28 | 8.442 | 1,618,488 | +30,579 | 0.17% | 13,664,041 |
| 2014-03-31 | 2014-03-27 | 8.259 | 1,587,909 | +10,921 | 0.17% | 13,115,079 |
| 2014-03-28 | 2014-03-26 | 8.461 | 1,576,988 | +16,381 | 0.16% | 13,342,559 |
| 2014-03-25 | 2014-03-21 | 8.735 | 1,560,607 | -2,184 | 0.16% | 13,632,663 |
| 2014-03-18 | 2014-03-14 | 8.516 | 1,562,791 | +1,092 | 0.16% | 13,308,301 |
| 2014-03-17 | 2014-03-13 | 8.772 | 1,561,699 | +16,382 | 0.16% | 13,699,402 |
| 2014-03-14 | 2014-03-12 | 8.607 | 1,545,317 | +5,460 | 0.16% | 13,300,997 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,539,857 | -7,098 | 0.16% | 13,818,001 |
| 2014-03-07 | 2014-03-05 | 9.065 | 1,546,955 | -1,639 | 0.16% | 14,023,346 |
| 2014-03-06 | 2014-03-04 | 8.974 | 1,548,594 | +19,112 | 0.16% | 13,896,403 |
| 2014-03-04 | 2014-02-28 | 9.175 | 1,529,482 | +546 | 0.16% | 14,033,011 |
| 2014-02-28 | 2014-02-26 | 9.138 | 1,528,936 | +2,730 | 0.16% | 13,972,001 |
| 2014-02-27 | 2014-02-25 | 9.230 | 1,526,206 | +1,639 | 0.16% | 14,086,803 |
| 2014-02-26 | 2014-02-24 | 9.230 | 1,524,567 | -547 | 0.16% | 14,071,675 |
| 2014-02-25 | 2014-02-21 | 9.230 | 1,525,114 | +16,382 | 0.16% | 14,076,724 |
| 2014-02-24 | 2014-02-20 | 9.376 | 1,508,732 | +1,092 | 0.16% | 14,146,559 |
| 2014-02-20 | 2014-02-18 | 9.322 | 1,507,640 | +3,276 | 0.16% | 14,053,490 |
| 2014-02-19 | 2014-02-17 | 9.523 | 1,504,364 | +3,277 | 0.16% | 14,326,003 |
| 2014-02-14 | 2014-02-12 | 9.669 | 1,501,087 | -2,185 | 0.16% | 14,514,716 |
| 2014-02-13 | 2014-02-11 | 9.450 | 1,503,272 | -3,276 | 0.16% | 14,205,484 |
| 2014-02-12 | 2014-02-10 | 9.340 | 1,506,548 | +11,467 | 0.16% | 14,070,901 |
| 2014-02-11 | 2014-02-07 | 9.230 | 1,495,081 | +4,369 | 0.16% | 13,799,521 |
| 2014-02-10 | 2014-02-06 | 8.900 | 1,490,712 | +5,460 | 0.16% | 13,267,796 |
| 2014-02-06 | 2014-02-04 | 8.955 | 1,485,252 | +33,309 | 0.15% | 13,300,800 |
| 2014-02-05 | 2014-01-30 | 9.248 | 1,451,943 | +67,164 | 0.15% | 13,427,950 |
| 2014-02-04 | 2014-01-28 | 9.413 | 1,384,779 | +5,460 | 0.14% | 13,035,039 |
| 2014-01-29 | 2014-01-27 | 9.376 | 1,379,319 | +55,697 | 0.14% | 12,933,124 |
| 2014-01-28 | 2014-01-24 | 9.706 | 1,323,622 | +32,217 | 0.14% | 12,847,204 |
| 2014-01-27 | 2014-01-23 | 10.091 | 1,291,405 | -2,184 | 0.13% | 13,031,152 |
| 2014-01-24 | 2014-01-22 | 10.255 | 1,293,589 | +1,638 | 0.13% | 13,266,400 |
| 2014-01-23 | 2014-01-21 | 10.274 | 1,291,951 | +546 | 0.13% | 13,273,262 |
| 2014-01-22 | 2014-01-20 | 10.274 | 1,291,405 | -96,104 | 0.13% | 13,267,652 |
| 2014-01-21 | 2014-01-17 | 10.365 | 1,387,509 | -14,198 | 0.14% | 14,382,057 |
| 2014-01-17 | 2014-01-15 | 10.109 | 1,401,707 | +11,467 | 0.15% | 14,169,844 |
| 2014-01-16 | 2014-01-14 | 10.036 | 1,390,240 | +27,849 | 0.15% | 13,952,084 |
| 2014-01-15 | 2014-01-13 | 10.402 | 1,362,391 | +1,092 | 0.14% | 14,171,599 |
| 2014-01-13 | 2014-01-09 | 10.494 | 1,361,299 | +61,157 | 0.14% | 14,284,890 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,300,142 | +32,763 | 0.14% | 13,905,045 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,267,379 | -546 | 0.13% | 13,461,804 |
| 2014-01-07 | 2014-01-03 | 10.805 | 1,267,925 | +97,743 | 0.13% | 13,699,803 |
| 2014-01-06 | 2014-01-02 | 10.860 | 1,170,182 | -1,638 | 0.12% | 12,707,990 |
| 2014-01-03 | 2013-12-31 | 10.988 | 1,171,820 | -59,519 | 0.12% | 12,875,998 |
| 2014-01-02 | 2013-12-27 | 10.713 | 1,231,339 | -26,211 | 0.13% | 13,191,745 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,257,550 | +3,823 | 0.13% | 12,666,502 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,253,727 | +16,381 | 0.13% | 13,179,036 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,237,346 | +5,461 | 0.13% | 12,848,220 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,231,885 | -30,033 | 0.13% | 12,656,155 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,261,918 | -67,710 | 0.13% | 13,149,588 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,329,628 | -11,467 | 0.14% | 14,147,348 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,341,095 | -8,737 | 0.14% | 13,925,518 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,349,832 | -3,822 | 0.14% | 13,744,320 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,353,654 | +2,184 | 0.14% | 13,981,557 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,351,470 | -61,158 | 0.14% | 13,686,749 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,412,628 | -22,388 | 0.15% | 14,254,375 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,435,016 | -9,282 | 0.15% | 13,875,845 |
| 2013-12-03 | 2013-11-29 | 9.413 | 1,444,298 | -28,395 | 0.15% | 13,595,297 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,472,693 | +546 | 0.15% | 13,592,881 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,472,147 | +5,461 | 0.15% | 13,587,842 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,466,686 | +546 | 0.15% | 13,510,577 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,466,140 | +65,526 | 0.15% | 13,532,397 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,400,614 | +33,308 | 0.15% | 12,927,596 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,367,306 | +57,336 | 0.14% | 12,520,004 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,309,970 | -35,494 | 0.14% | 12,114,946 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,345,464 | -40,407 | 0.14% | 12,418,564 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,385,871 | +1,092 | 0.14% | 11,979,359 |
| 2013-11-18 | 2013-11-14 | 8.534 | 1,384,779 | +10,921 | 0.14% | 11,817,759 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,373,858 | +5,460 | 0.14% | 11,598,759 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,368,398 | -2,184 | 0.14% | 11,703,023 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,370,582 | +546 | 0.14% | 11,771,902 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,370,036 | +546 | 0.14% | 11,666,852 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,369,490 | +546 | 0.14% | 11,762,522 |
| 2013-10-29 | 2013-10-25 | 8.479 | 1,368,944 | -8,190 | 0.14% | 11,607,413 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,377,134 | +10,921 | 0.14% | 11,676,857 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,366,213 | +546 | 0.14% | 11,784,416 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,365,667 | -21,842 | 0.14% | 11,729,687 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,387,509 | +15,835 | 0.14% | 12,044,337 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,371,674 | +2,730 | 0.14% | 11,856,641 |
| 2013-10-07 | 2013-10-03 | 8.644 | 1,368,944 | +546 | 0.14% | 11,833,043 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,368,398 | -5,460 | 0.14% | 11,728,083 |
| 2013-09-30 | 2013-09-26 | 8.607 | 1,373,858 | +5,460 | 0.14% | 11,825,199 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,368,398 | -4,368 | 0.14% | 12,053,863 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,372,766 | +5,460 | 0.14% | 12,092,340 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,367,306 | +1,639 | 0.14% | 11,793,844 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,365,667 | -546 | 0.14% | 11,829,727 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,366,213 | +2,184 | 0.14% | 12,059,636 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,364,029 | +2,730 | 0.14% | 12,015,378 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,361,299 | -2,730 | 0.14% | 12,190,770 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,364,029 | -2,730 | 0.14% | 12,115,298 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,366,759 | -11,467 | 0.14% | 11,889,246 |
| 2013-09-06 | 2013-09-04 | 8.406 | 1,378,226 | +8,736 | 0.14% | 11,585,156 |
| 2013-09-05 | 2013-09-03 | 8.461 | 1,369,490 | -3,276 | 0.14% | 11,586,962 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,372,766 | +63,888 | 0.14% | 11,338,140 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,308,878 | -1,092 | 0.14% | 10,834,437 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,309,970 | +2,730 | 0.14% | 10,435,647 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,307,240 | +20,750 | 0.14% | 10,988,459 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,286,490 | -4,915 | 0.13% | 11,120,317 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,291,405 | +85,730 | 0.13% | 11,352,002 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,205,675 | -7,099 | 0.13% | 10,289,279 |
| 2013-08-08 | 2013-08-06 | 8.351 | 1,212,774 | -6,006 | 0.13% | 10,127,762 |
| 2013-08-05 | 2013-08-01 | 8.040 | 1,218,780 | +2,184 | 0.13% | 9,798,477 |
| 2013-08-02 | 2013-07-31 | 7.875 | 1,216,596 | -546 | 0.13% | 9,580,399 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,217,142 | -40,954 | 0.13% | 9,673,859 |
| 2013-07-29 | 2013-07-25 | 8.168 | 1,258,096 | +4,369 | 0.13% | 10,275,842 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,253,727 | -16,928 | 0.13% | 10,033,517 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,270,655 | -9,829 | 0.13% | 9,447,621 |
| 2013-07-16 | 2013-07-12 | 7.655 | 1,280,484 | -546 | 0.13% | 9,802,102 |
| 2013-07-11 | 2013-07-09 | 7.325 | 1,281,030 | +19,658 | 0.13% | 9,384,001 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,261,372 | +10,921 | 0.13% | 9,147,599 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,250,451 | -10,921 | 0.13% | 9,572,199 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,261,372 | -546 | 0.13% | 9,470,999 |
| 2013-06-28 | 2013-06-26 | 7.435 | 1,261,918 | +2,730 | 0.13% | 9,382,659 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,259,188 | +20,204 | 0.13% | 9,062,581 |
| 2013-06-25 | 2013-06-21 | 7.490 | 1,238,984 | +546 | 0.13% | 9,280,209 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,238,438 | -1,638 | 0.13% | 9,344,160 |
| 2013-06-21 | 2013-06-19 | 7.710 | 1,240,076 | +5,460 | 0.13% | 9,560,908 |
| 2013-06-20 | 2013-06-18 | 7.856 | 1,234,616 | -3,276 | 0.13% | 9,699,692 |
| 2013-06-19 | 2013-06-17 | 7.655 | 1,237,892 | +78,631 | 0.13% | 9,476,060 |
| 2013-06-18 | 2013-06-14 | 7.545 | 1,159,261 | +2,730 | 0.12% | 8,746,760 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,156,531 | +10,375 | 0.12% | 8,620,262 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,146,156 | +1,092 | 0.12% | 8,920,751 |
| 2013-06-13 | 2013-06-10 | 7.783 | 1,145,064 | +546 | 0.12% | 8,912,252 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,144,518 | +11,467 | 0.12% | 8,866,082 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,133,051 | +7,099 | 0.12% | 9,088,502 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,125,952 | +25,664 | 0.12% | 9,258,379 |
| 2013-06-05 | 2013-06-03 | 8.186 | 1,100,288 | -2,184 | 0.11% | 9,007,052 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,102,472 | +1,638 | 0.12% | 9,247,020 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,100,834 | +10,921 | 0.11% | 9,092,161 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,089,913 | +1,638 | 0.11% | 9,281,401 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,088,275 | -3,276 | 0.11% | 9,307,312 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,091,551 | +3,822 | 0.11% | 9,395,300 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,087,729 | +546 | 0.11% | 9,282,723 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,087,183 | +1,092 | 0.11% | 9,616,533 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,086,091 | +58,974 | 0.11% | 9,686,434 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,027,117 | +8,190 | 0.11% | 8,953,558 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,018,927 | -3,276 | 0.11% | 8,844,844 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,022,203 | +7,099 | 0.11% | 8,873,281 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,015,104 | -1,092 | 0.11% | 8,978,968 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,016,196 | -10,921 | 0.11% | 9,081,677 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,027,117 | +7,098 | 0.11% | 9,903,805 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,020,019 | +26,712 | 0.11% | 9,719,654 |
| 2013-05-08 | 2013-05-06 | 9.340 | 993,307 | -11,636 | 0.11% | 9,277,318 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,004,943 | +13,751 | 0.11% | 9,100,996 |
| 2013-04-30 | 2013-04-26 | 8.810 | 991,192 | -2,644 | 0.11% | 8,732,844 |
| 2013-04-29 | 2013-04-25 | 9.075 | 993,836 | -2,645 | 0.11% | 9,019,199 |
| 2013-04-26 | 2013-04-24 | 8.981 | 996,481 | +529 | 0.11% | 8,949,002 |
| 2013-04-24 | 2013-04-22 | 9.018 | 995,952 | +529 | 0.11% | 8,981,912 |
| 2013-04-23 | 2013-04-19 | 8.981 | 995,423 | -14,810 | 0.11% | 8,939,501 |
| 2013-04-22 | 2013-04-18 | 8.640 | 1,010,233 | +1,587 | 0.11% | 8,728,703 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,008,646 | +21,157 | 0.11% | 8,772,201 |
| 2013-04-15 | 2013-04-11 | 8.924 | 987,489 | -2,645 | 0.11% | 8,812,239 |
| 2013-04-12 | 2013-04-10 | 8.867 | 990,134 | -3,702 | 0.11% | 8,779,682 |
| 2013-04-11 | 2013-04-09 | 8.886 | 993,836 | +16,396 | 0.11% | 8,831,299 |
| 2013-04-10 | 2013-04-08 | 8.470 | 977,440 | +6,347 | 0.11% | 8,279,042 |
| 2013-04-09 | 2013-04-05 | 8.697 | 971,093 | +30,678 | 0.10% | 8,445,603 |
| 2013-04-08 | 2013-04-03 | 9.094 | 940,415 | -33,851 | 0.10% | 8,552,176 |
| 2013-04-03 | 2013-03-28 | 9.510 | 974,266 | +3,702 | 0.10% | 9,265,258 |
| 2013-04-02 | 2013-03-27 | 9.586 | 970,564 | +10,579 | 0.10% | 9,303,452 |
| 2013-03-28 | 2013-03-26 | 9.434 | 959,985 | +5,289 | 0.10% | 9,056,846 |
| 2013-03-27 | 2013-03-25 | 9.510 | 954,696 | +4,760 | 0.10% | 9,079,148 |
| 2013-03-26 | 2013-03-22 | 9.586 | 949,936 | +1,587 | 0.10% | 9,105,720 |
| 2013-03-25 | 2013-03-21 | 9.775 | 948,349 | +529 | 0.10% | 9,269,808 |
| 2013-03-22 | 2013-03-20 | 9.680 | 947,820 | +529 | 0.10% | 9,175,037 |
| 2013-03-21 | 2013-03-19 | 9.567 | 947,291 | -4,761 | 0.10% | 9,062,456 |
| 2013-03-20 | 2013-03-18 | 9.491 | 952,052 | +29,091 | 0.10% | 9,036,003 |
| 2013-03-19 | 2013-03-15 | 9.831 | 922,961 | -14,281 | 0.10% | 9,073,998 |
| 2013-03-18 | 2013-03-14 | 9.888 | 937,242 | +4,231 | 0.10% | 9,267,560 |
| 2013-03-15 | 2013-03-13 | 9.623 | 933,011 | +20,099 | 0.10% | 8,978,763 |
| 2013-03-13 | 2013-03-11 | 9.983 | 912,912 | -529 | 0.10% | 9,113,282 |
| 2013-03-12 | 2013-03-08 | 9.964 | 913,441 | -11,107 | 0.10% | 9,101,293 |
| 2013-03-08 | 2013-03-06 | 9.926 | 924,548 | +9,521 | 0.10% | 9,177,000 |
| 2013-03-07 | 2013-03-05 | 9.869 | 915,027 | +5,289 | 0.10% | 9,030,596 |
| 2013-03-06 | 2013-03-04 | 9.756 | 909,738 | +24,330 | 0.10% | 8,875,197 |
| 2013-03-05 | 2013-03-01 | 10.096 | 885,408 | -4,231 | 0.10% | 8,939,159 |
| 2013-03-04 | 2013-02-28 | 10.285 | 889,639 | -10,579 | 0.10% | 9,150,076 |
| 2013-03-01 | 2013-02-27 | 9.699 | 900,218 | +6,876 | 0.10% | 8,731,262 |
| 2013-02-28 | 2013-02-26 | 9.491 | 893,342 | +11,107 | 0.10% | 8,478,782 |
| 2013-02-27 | 2013-02-25 | 9.831 | 882,235 | -5,289 | 0.10% | 8,673,604 |
| 2013-02-26 | 2013-02-22 | 9.756 | 887,524 | +14,281 | 0.10% | 8,658,483 |
| 2013-02-25 | 2013-02-21 | 9.964 | 873,243 | +11,636 | 0.09% | 8,700,771 |
| 2013-02-22 | 2013-02-20 | 10.266 | 861,607 | +5,818 | 0.09% | 8,845,472 |
| 2013-02-21 | 2013-02-19 | 10.474 | 855,789 | -7,933 | 0.09% | 8,963,723 |
| 2013-02-20 | 2013-02-18 | 10.739 | 863,722 | -2,116 | 0.09% | 9,275,435 |
| 2013-02-19 | 2013-02-15 | 10.777 | 865,838 | -74,577 | 0.09% | 9,330,899 |
| 2013-02-18 | 2013-02-14 | 10.663 | 940,415 | -3,174 | 0.10% | 10,027,915 |
| 2013-02-14 | 2013-02-07 | 10.720 | 943,589 | -2,116 | 0.10% | 10,115,280 |
| 2013-02-08 | 2013-02-06 | 10.625 | 945,705 | -63,470 | 0.10% | 10,048,564 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,009,175 | -11,636 | 0.11% | 10,875,602 |
| 2013-02-05 | 2013-02-01 | 10.455 | 1,020,811 | -1,058 | 0.11% | 10,672,900 |
| 2013-02-01 | 2013-01-30 | 10.361 | 1,021,869 | -2,644 | 0.11% | 10,587,362 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,024,513 | +5,289 | 0.11% | 10,576,016 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,019,224 | +4,760 | 0.11% | 10,251,638 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,014,464 | +21,157 | 0.11% | 10,625,721 |
| 2013-01-25 | 2013-01-23 | 10.550 | 993,307 | +1,587 | 0.11% | 10,479,237 |
| 2013-01-24 | 2013-01-22 | 10.701 | 991,720 | +25,916 | 0.11% | 10,612,495 |
| 2013-01-23 | 2013-01-21 | 10.871 | 965,804 | -25,388 | 0.10% | 10,499,505 |
| 2013-01-22 | 2013-01-18 | 10.153 | 991,192 | -10,049 | 0.11% | 10,063,384 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,001,241 | +1,058 | 0.11% | 10,070,760 |
| 2013-01-18 | 2013-01-16 | 10.191 | 1,000,183 | -529 | 0.11% | 10,192,488 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,000,712 | -7,934 | 0.11% | 10,160,039 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,008,646 | +3,703 | 0.11% | 9,935,471 |
| 2013-01-11 | 2013-01-09 | 10.115 | 1,004,943 | +10,578 | 0.11% | 10,164,996 |
| 2013-01-10 | 2013-01-08 | 10.039 | 994,365 | +13,752 | 0.11% | 9,982,799 |
| 2013-01-09 | 2013-01-07 | 9.869 | 980,613 | +23,801 | 0.11% | 9,677,878 |
| 2013-01-08 | 2013-01-04 | 9.945 | 956,812 | -5,289 | 0.10% | 9,515,341 |
| 2013-01-07 | 2013-01-03 | 10.077 | 962,101 | -5,289 | 0.10% | 9,695,269 |
| 2013-01-04 | 2013-01-02 | 10.191 | 967,390 | +13,223 | 0.10% | 9,858,307 |
| 2013-01-03 | 2012-12-31 | 9.680 | 954,167 | -4,232 | 0.10% | 9,236,477 |
| 2012-12-28 | 2012-12-24 | 9.453 | 958,399 | +3,174 | 0.10% | 9,060,003 |
| 2012-12-27 | 2012-12-20 | 9.453 | 955,225 | -4,232 | 0.10% | 9,029,998 |
| 2012-12-21 | 2012-12-19 | 9.586 | 959,457 | +4,232 | 0.10% | 9,196,985 |
| 2012-12-19 | 2012-12-17 | 9.359 | 955,225 | -529 | 0.10% | 8,939,698 |
| 2012-12-18 | 2012-12-14 | 9.340 | 955,754 | -1,058 | 0.10% | 8,926,579 |
| 2012-12-17 | 2012-12-13 | 9.170 | 956,812 | +61,883 | 0.10% | 8,773,651 |
| 2012-12-14 | 2012-12-12 | 9.264 | 894,929 | +5,290 | 0.10% | 8,290,804 |
| 2012-12-13 | 2012-12-11 | 8.829 | 889,639 | +7,404 | 0.10% | 7,854,937 |
| 2012-12-12 | 2012-12-10 | 8.829 | 882,235 | +48,661 | 0.10% | 7,789,564 |
| 2012-12-11 | 2012-12-07 | 8.621 | 833,574 | -2,645 | 0.09% | 7,186,559 |
| 2012-12-10 | 2012-12-06 | 8.584 | 836,219 | -8,991 | 0.09% | 7,177,742 |
| 2012-12-07 | 2012-12-05 | 8.451 | 845,210 | +5,289 | 0.09% | 7,143,057 |
| 2012-12-03 | 2012-11-29 | 7.922 | 839,921 | +15,867 | 0.09% | 6,653,719 |
| 2012-11-28 | 2012-11-26 | 8.035 | 824,054 | +5,290 | 0.09% | 6,621,503 |
| 2012-11-27 | 2012-11-23 | 7.789 | 818,764 | +528 | 0.09% | 6,377,757 |
| 2012-11-26 | 2012-11-22 | 7.752 | 818,236 | +6,347 | 0.09% | 6,342,704 |
| 2012-11-22 | 2012-11-20 | 7.676 | 811,889 | +2,645 | 0.09% | 6,232,104 |
| 2012-11-19 | 2012-11-15 | 7.695 | 809,244 | +5,818 | 0.09% | 6,227,101 |
| 2012-11-15 | 2012-11-13 | 7.733 | 803,426 | +2,645 | 0.09% | 6,212,711 |
| 2012-11-14 | 2012-11-12 | 7.884 | 800,781 | +529 | 0.09% | 6,313,378 |
| 2012-11-13 | 2012-11-09 | 7.941 | 800,252 | +529 | 0.09% | 6,354,597 |
| 2012-11-09 | 2012-11-07 | 8.319 | 799,723 | +3,173 | 0.09% | 6,652,797 |
| 2012-11-07 | 2012-11-05 | 8.262 | 796,550 | +3,174 | 0.09% | 6,581,221 |
| 2012-11-06 | 2012-11-02 | 8.281 | 793,376 | -4,232 | 0.09% | 6,569,997 |
| 2012-11-01 | 2012-10-30 | 7.714 | 797,608 | +3,703 | 0.09% | 6,152,642 |
| 2012-10-30 | 2012-10-26 | 7.733 | 793,905 | -5,289 | 0.09% | 6,139,088 |
| 2012-10-25 | 2012-10-22 | 8.054 | 799,194 | -105,784 | 0.09% | 6,436,856 |
| 2012-10-22 | 2012-10-18 | 7.941 | 904,978 | +529 | 0.10% | 7,186,200 |
| 2012-10-19 | 2012-10-17 | 7.808 | 904,449 | -5,818 | 0.10% | 7,062,299 |
| 2012-10-17 | 2012-10-15 | 7.487 | 910,267 | +2,115 | 0.10% | 6,815,159 |
| 2012-10-16 | 2012-10-12 | 7.392 | 908,152 | +42,314 | 0.10% | 6,713,474 |
| 2012-10-11 | 2012-10-09 | 7.147 | 865,838 | -7,934 | 0.09% | 6,187,859 |
| 2012-10-10 | 2012-10-08 | 7.128 | 873,772 | +3,174 | 0.09% | 6,228,041 |
| 2012-10-04 | 2012-09-28 | 7.166 | 870,598 | -11,108 | 0.09% | 6,238,337 |
| 2012-10-03 | 2012-09-27 | 7.033 | 881,706 | +2,645 | 0.09% | 6,201,243 |
| 2012-09-28 | 2012-09-26 | 6.882 | 879,061 | +7,405 | 0.09% | 6,049,680 |
| 2012-09-26 | 2012-09-24 | 7.184 | 871,656 | -5,289 | 0.09% | 6,262,399 |
| 2012-09-21 | 2012-09-19 | 7.298 | 876,945 | +105,783 | 0.09% | 6,399,877 |
| 2012-09-20 | 2012-09-18 | 7.090 | 771,162 | -9,520 | 0.08% | 5,467,501 |
| 2012-09-19 | 2012-09-17 | 7.336 | 780,682 | -1,058 | 0.08% | 5,726,877 |
| 2012-09-18 | 2012-09-14 | 7.241 | 781,740 | -19,041 | 0.08% | 5,660,739 |
| 2012-09-14 | 2012-09-12 | 6.466 | 800,781 | +11,107 | 0.09% | 5,177,878 |
| 2012-09-12 | 2012-09-10 | 6.598 | 789,674 | +1,058 | 0.09% | 5,210,570 |
| 2012-09-11 | 2012-09-07 | 6.447 | 788,616 | +5,289 | 0.08% | 5,084,309 |
| 2012-09-06 | 2012-09-04 | 6.239 | 783,327 | +7,934 | 0.08% | 4,887,300 |
| 2012-09-04 | 2012-08-31 | 6.239 | 775,393 | +7,934 | 0.08% | 4,837,799 |
| 2012-08-30 | 2012-08-28 | 6.409 | 767,459 | +528 | 0.08% | 4,918,887 |
| 2012-08-29 | 2012-08-27 | 6.372 | 766,931 | -2,115 | 0.08% | 4,886,503 |
| 2012-08-27 | 2012-08-23 | 6.523 | 769,046 | -10,579 | 0.08% | 5,016,299 |
| 2012-08-23 | 2012-08-21 | 6.504 | 779,625 | +2,645 | 0.08% | 5,070,563 |
| 2012-08-21 | 2012-08-17 | 6.334 | 776,980 | -1,058 | 0.08% | 4,921,150 |
| 2012-08-17 | 2012-08-15 | 6.315 | 778,038 | +2,645 | 0.08% | 4,913,141 |
| 2012-08-16 | 2012-08-14 | 6.447 | 775,393 | -21,157 | 0.08% | 4,999,059 |
| 2012-08-14 | 2012-08-10 | 6.825 | 796,550 | -1,587 | 0.09% | 5,436,661 |
| 2012-08-13 | 2012-08-09 | 7.014 | 798,137 | +2,645 | 0.09% | 5,598,392 |
| 2012-08-08 | 2012-08-06 | 6.693 | 795,492 | +1,587 | 0.09% | 5,324,160 |
| 2012-08-07 | 2012-08-03 | 6.579 | 793,905 | +1,586 | 0.09% | 5,223,478 |
| 2012-08-06 | 2012-08-02 | 6.617 | 792,319 | -15,867 | 0.09% | 5,243,003 |
| 2012-08-01 | 2012-07-30 | 6.674 | 808,186 | -275,566 | 0.09% | 5,393,839 |
| 2012-07-26 | 2012-07-24 | 6.523 | 1,083,752 | +2,644 | 0.12% | 7,069,049 |
| 2012-07-20 | 2012-07-18 | 6.825 | 1,081,108 | -5,289 | 0.12% | 7,378,843 |
| 2012-07-17 | 2012-07-13 | 6.806 | 1,086,397 | +2,116 | 0.12% | 7,394,402 |
| 2012-07-09 | 2012-07-05 | 7.260 | 1,084,281 | -23,272 | 0.12% | 7,872,000 |
| 2012-07-05 | 2012-07-03 | 7.222 | 1,107,553 | -1,058 | 0.12% | 7,999,077 |
| 2012-07-04 | 2012-06-29 | 7.052 | 1,108,611 | -529 | 0.12% | 7,818,078 |
| 2012-06-29 | 2012-06-27 | 6.806 | 1,109,140 | -32,793 | 0.12% | 7,549,199 |
| 2012-06-28 | 2012-06-26 | 6.806 | 1,141,933 | +1,058 | 0.12% | 7,772,399 |
| 2012-06-26 | 2012-06-22 | 6.882 | 1,140,875 | +1,587 | 0.12% | 7,851,478 |
| 2012-06-25 | 2012-06-21 | 6.977 | 1,139,288 | -4,232 | 0.12% | 7,948,257 |
| 2012-06-20 | 2012-06-18 | 7.676 | 1,143,520 | +5,289 | 0.12% | 8,777,721 |
| 2012-06-19 | 2012-06-15 | 7.506 | 1,138,231 | -5,289 | 0.12% | 8,543,443 |
| 2012-06-14 | 2012-06-12 | 6.806 | 1,143,520 | -1,058 | 0.12% | 7,783,201 |
| 2012-06-12 | 2012-06-08 | 6.428 | 1,144,578 | +1,058 | 0.12% | 7,357,602 |
| 2012-06-07 | 2012-06-05 | 6.958 | 1,143,520 | +5,289 | 0.12% | 7,956,161 |
| 2012-06-05 | 2012-06-01 | 7.430 | 1,138,231 | -2,644 | 0.12% | 8,457,363 |
| 2012-05-30 | 2012-05-28 | 7.298 | 1,140,875 | +2,644 | 0.12% | 8,326,018 |
| 2012-05-25 | 2012-05-23 | 7.298 | 1,138,231 | -529 | 0.12% | 8,306,722 |
| 2012-05-21 | 2012-05-17 | 7.298 | 1,138,760 | +529 | 0.12% | 8,310,583 |
| 2012-05-18 | 2012-05-16 | 7.506 | 1,138,231 | +2,645 | 0.12% | 8,543,443 |
| 2012-05-16 | 2012-05-14 | 7.733 | 1,135,586 | -1,587 | 0.12% | 8,781,229 |
| 2012-05-15 | 2012-05-11 | 7.789 | 1,137,173 | +2,645 | 0.12% | 8,858,001 |
| 2012-05-14 | 2012-05-10 | 7.960 | 1,134,528 | -4,760 | 0.12% | 9,030,448 |
| 2012-05-10 | 2012-05-08 | 8.357 | 1,139,288 | +67,701 | 0.12% | 9,520,676 |
| 2012-05-09 | 2012-05-07 | 8.527 | 1,071,587 | +1,058 | 0.12% | 9,137,260 |
| 2012-05-07 | 2012-05-03 | 9.170 | 1,070,529 | -3,174 | 0.12% | 9,816,398 |
| 2012-05-03 | 2012-04-30 | 8.981 | 1,073,703 | -529 | 0.12% | 9,642,503 |
| 2012-05-02 | 2012-04-27 | 8.827 | 1,074,232 | -1,057 | 0.12% | 9,482,212 |
| 2012-04-30 | 2012-04-26 | 8.540 | 1,075,289 | +13,528 | 0.12% | 9,182,707 |
| 2012-04-27 | 2012-04-25 | 8.540 | 1,061,761 | +522 | 0.12% | 9,067,181 |
| 2012-04-26 | 2012-04-24 | 8.597 | 1,061,239 | +1,045 | 0.12% | 9,123,683 |
| 2012-04-25 | 2012-04-23 | 8.540 | 1,060,194 | +1,044 | 0.12% | 9,053,799 |
| 2012-04-24 | 2012-04-20 | 8.750 | 1,059,150 | +2,612 | 0.12% | 9,267,964 |
| 2012-04-23 | 2012-04-19 | 8.597 | 1,056,538 | +522 | 0.12% | 9,083,268 |
| 2012-04-20 | 2012-04-18 | 8.597 | 1,056,016 | -2,611 | 0.12% | 9,078,780 |
| 2012-04-19 | 2012-04-17 | 8.425 | 1,058,627 | +2,611 | 0.12% | 8,918,797 |
| 2012-04-17 | 2012-04-13 | 8.980 | 1,056,016 | -2,611 | 0.12% | 9,483,180 |
| 2012-04-13 | 2012-04-11 | 8.578 | 1,058,627 | +2,611 | 0.12% | 9,080,957 |
| 2012-04-11 | 2012-04-05 | 9.057 | 1,056,016 | +522 | 0.12% | 9,564,060 |
| 2012-04-10 | 2012-04-03 | 9.440 | 1,055,494 | -2,611 | 0.12% | 9,963,533 |
| 2012-04-03 | 2012-03-30 | 9.018 | 1,058,105 | +2,611 | 0.12% | 9,542,460 |
| 2012-04-02 | 2012-03-29 | 8.904 | 1,055,494 | +1,567 | 0.12% | 9,397,652 |
| 2012-03-29 | 2012-03-27 | 9.535 | 1,053,927 | -2,611 | 0.11% | 10,049,641 |
| 2012-03-26 | 2012-03-22 | 9.306 | 1,056,538 | +522 | 0.12% | 9,831,778 |
| 2012-03-23 | 2012-03-21 | 9.306 | 1,056,016 | -2,611 | 0.12% | 9,826,920 |
| 2012-03-22 | 2012-03-20 | 9.287 | 1,058,627 | +2,611 | 0.12% | 9,830,947 |
| 2012-03-21 | 2012-03-19 | 9.574 | 1,056,016 | +3,134 | 0.12% | 10,110,000 |
| 2012-03-20 | 2012-03-16 | 9.823 | 1,052,882 | -523 | 0.11% | 10,342,076 |
| 2012-03-19 | 2012-03-15 | 9.784 | 1,053,405 | +7,834 | 0.11% | 10,306,873 |
| 2012-03-16 | 2012-03-14 | 10.014 | 1,045,571 | -1,044 | 0.11% | 10,470,463 |
| 2012-03-15 | 2012-03-13 | 10.282 | 1,046,615 | -2,089 | 0.11% | 10,761,477 |
| 2012-03-13 | 2012-03-09 | 10.301 | 1,048,704 | -4,178 | 0.11% | 10,803,037 |
| 2012-03-12 | 2012-03-08 | 9.899 | 1,052,882 | -1,567 | 0.11% | 10,422,716 |
| 2012-03-09 | 2012-03-07 | 9.689 | 1,054,449 | +10,967 | 0.12% | 10,216,138 |
| 2012-03-08 | 2012-03-06 | 9.803 | 1,043,482 | +3,134 | 0.11% | 10,229,763 |
| 2012-03-07 | 2012-03-05 | 9.995 | 1,040,348 | +4,178 | 0.11% | 10,398,239 |
| 2012-03-06 | 2012-03-02 | 10.569 | 1,036,170 | +522 | 0.11% | 10,951,680 |
| 2012-02-28 | 2012-02-24 | 10.569 | 1,035,648 | -5,222 | 0.11% | 10,946,163 |
| 2012-02-22 | 2012-02-20 | 10.780 | 1,040,870 | -2,612 | 0.11% | 11,220,586 |
| 2012-02-20 | 2012-02-16 | 10.914 | 1,043,482 | +1,567 | 0.11% | 11,388,604 |
| 2012-02-17 | 2012-02-15 | 10.742 | 1,041,915 | +2,089 | 0.11% | 11,191,951 |
| 2012-02-16 | 2012-02-14 | 10.052 | 1,039,826 | -1,044 | 0.11% | 10,452,752 |
| 2012-02-15 | 2012-02-13 | 10.301 | 1,040,870 | -10,446 | 0.11% | 10,722,336 |
| 2012-02-14 | 2012-02-10 | 10.110 | 1,051,316 | -11,489 | 0.11% | 10,628,644 |
| 2012-02-13 | 2012-02-09 | 10.684 | 1,062,805 | +2,089 | 0.12% | 11,355,296 |
| 2012-02-10 | 2012-02-08 | 10.282 | 1,060,716 | -7,312 | 0.12% | 10,906,466 |
| 2012-02-09 | 2012-02-07 | 9.689 | 1,068,028 | +5,223 | 0.12% | 10,347,700 |
| 2012-02-08 | 2012-02-06 | 9.593 | 1,062,805 | +9,400 | 0.12% | 10,195,346 |
| 2012-02-07 | 2012-02-03 | 9.287 | 1,053,405 | +5,223 | 0.11% | 9,782,453 |
| 2012-02-06 | 2012-02-02 | 9.440 | 1,048,182 | +2,611 | 0.11% | 9,894,510 |
| 2012-01-31 | 2012-01-27 | 9.076 | 1,045,571 | -1,044 | 0.11% | 9,489,482 |
| 2012-01-30 | 2012-01-26 | 8.961 | 1,046,615 | -523 | 0.11% | 9,378,718 |
| 2012-01-26 | 2012-01-19 | 9.172 | 1,047,138 | -4,178 | 0.11% | 9,603,954 |
| 2012-01-19 | 2012-01-17 | 8.348 | 1,051,316 | -5,222 | 0.11% | 8,776,683 |
| 2012-01-13 | 2012-01-11 | 8.138 | 1,056,538 | -2,612 | 0.12% | 8,597,748 |
| 2012-01-12 | 2012-01-10 | 7.831 | 1,059,150 | -2,611 | 0.12% | 8,294,523 |
| 2012-01-10 | 2012-01-06 | 7.582 | 1,061,761 | -2,611 | 0.12% | 8,050,681 |
| 2012-01-04 | 2011-12-30 | 7.621 | 1,064,372 | +2,611 | 0.12% | 8,111,238 |
| 2011-12-30 | 2011-12-28 | 7.563 | 1,061,761 | -2,089 | 0.12% | 8,030,351 |
| 2011-12-20 | 2011-12-16 | 7.908 | 1,063,850 | +4,700 | 0.12% | 8,412,811 |
| 2011-12-19 | 2011-12-15 | 7.544 | 1,059,150 | +5,223 | 0.12% | 7,990,323 |
| 2011-12-15 | 2011-12-13 | 7.984 | 1,053,927 | +1,045 | 0.11% | 8,415,061 |
| 2011-12-07 | 2011-12-05 | 8.808 | 1,052,882 | -1,567 | 0.11% | 9,273,596 |
| 2011-12-06 | 2011-12-02 | 8.808 | 1,054,449 | -5,223 | 0.12% | 9,287,398 |
| 2011-12-05 | 2011-12-01 | 8.712 | 1,059,672 | -5,222 | 0.12% | 9,231,951 |
| 2011-12-02 | 2011-11-30 | 8.157 | 1,064,894 | -10,446 | 0.12% | 8,686,136 |
| 2011-12-01 | 2011-11-29 | 8.233 | 1,075,340 | -1,044 | 0.12% | 8,853,702 |
| 2011-11-30 | 2011-11-28 | 7.984 | 1,076,384 | -1,567 | 0.12% | 8,594,368 |
| 2011-11-28 | 2011-11-24 | 7.659 | 1,077,951 | +10,445 | 0.12% | 8,256,000 |
| 2011-11-25 | 2011-11-23 | 7.736 | 1,067,506 | -1,044 | 0.12% | 8,257,762 |
| 2011-11-18 | 2011-11-16 | 8.176 | 1,068,550 | -1,045 | 0.12% | 8,736,418 |
| 2011-11-09 | 2011-11-07 | 8.214 | 1,069,595 | +2,611 | 0.12% | 8,785,921 |
| 2011-11-08 | 2011-11-04 | 8.348 | 1,066,984 | -5,222 | 0.12% | 8,907,484 |
| 2011-11-07 | 2011-11-03 | 8.042 | 1,072,206 | +2,611 | 0.12% | 8,622,599 |
| 2011-11-04 | 2011-11-02 | 8.099 | 1,069,595 | -13,056 | 0.12% | 8,663,041 |
| 2011-11-03 | 2011-11-01 | 8.042 | 1,082,651 | +4,178 | 0.12% | 8,706,597 |
| 2011-11-02 | 2011-10-31 | 8.712 | 1,078,473 | -2,612 | 0.12% | 9,395,747 |
| 2011-11-01 | 2011-10-28 | 8.942 | 1,081,085 | -4,178 | 0.12% | 9,666,903 |
| 2011-10-31 | 2011-10-27 | 8.597 | 1,085,263 | -2,611 | 0.12% | 9,330,222 |
| 2011-10-28 | 2011-10-26 | 8.272 | 1,087,874 | -2,611 | 0.12% | 8,998,560 |
| 2011-10-27 | 2011-10-25 | 8.004 | 1,090,485 | -5,223 | 0.12% | 8,727,837 |
| 2011-10-26 | 2011-10-24 | 7.602 | 1,095,708 | -7,834 | 0.12% | 8,329,060 |
| 2011-10-25 | 2011-10-21 | 7.238 | 1,103,542 | +5,223 | 0.12% | 7,987,141 |
| 2011-10-20 | 2011-10-18 | 7.085 | 1,098,319 | +1,566 | 0.12% | 7,781,098 |
| 2011-10-19 | 2011-10-17 | 7.697 | 1,096,753 | +1,045 | 0.12% | 8,442,004 |
| 2011-10-18 | 2011-10-14 | 7.506 | 1,095,708 | -5,223 | 0.12% | 8,224,160 |
| 2011-10-17 | 2011-10-13 | 7.831 | 1,100,931 | -41,781 | 0.12% | 8,621,723 |
| 2011-10-14 | 2011-10-12 | 7.104 | 1,142,712 | +142,056 | 0.12% | 8,117,482 |
| 2011-10-12 | 2011-10-10 | 6.510 | 1,000,656 | -2,089 | 0.11% | 6,514,399 |
| 2011-10-11 | 2011-10-07 | 6.606 | 1,002,745 | +4,700 | 0.11% | 6,623,999 |
| 2011-10-10 | 2011-10-06 | 6.625 | 998,045 | -5,745 | 0.11% | 6,612,061 |
| 2011-10-06 | 2011-10-03 | 5.802 | 1,003,790 | +25,069 | 0.11% | 5,823,662 |
| 2011-10-04 | 2011-09-30 | 5.840 | 978,721 | +1,567 | 0.11% | 5,715,700 |
| 2011-09-30 | 2011-09-27 | 6.012 | 977,154 | -2,612 | 0.11% | 5,874,938 |
| 2011-09-27 | 2011-09-23 | 5.514 | 979,766 | +20,891 | 0.11% | 5,402,882 |
| 2011-09-26 | 2011-09-22 | 5.591 | 958,875 | +6,267 | 0.10% | 5,361,120 |
| 2011-09-23 | 2011-09-21 | 6.319 | 952,608 | -41,259 | 0.10% | 6,019,201 |
| 2011-09-22 | 2011-09-20 | 6.778 | 993,867 | -2,089 | 0.11% | 6,736,622 |
| 2011-09-20 | 2011-09-16 | 7.410 | 995,956 | +1,567 | 0.11% | 7,380,092 |
| 2011-09-19 | 2011-09-15 | 7.276 | 994,389 | +132,133 | 0.11% | 7,235,200 |
| 2011-09-16 | 2011-09-14 | 7.065 | 862,256 | +1,044 | 0.09% | 6,092,187 |
| 2011-09-15 | 2011-09-12 | 7.487 | 861,212 | +1,045 | 0.09% | 6,447,591 |
| 2011-09-08 | 2011-09-06 | 8.042 | 860,167 | +1,044 | 0.09% | 6,917,397 |
| 2011-09-07 | 2011-09-05 | 8.004 | 859,123 | +5,745 | 0.09% | 6,876,102 |
| 2011-09-06 | 2011-09-02 | 8.348 | 853,378 | -5,223 | 0.09% | 7,124,241 |
| 2011-09-05 | 2011-09-01 | 8.770 | 858,601 | +1,567 | 0.09% | 7,529,524 |
| 2011-09-02 | 2011-08-31 | 8.425 | 857,034 | -22,457 | 0.09% | 7,220,402 |
| 2011-08-29 | 2011-08-25 | 8.042 | 879,491 | +3,656 | 0.10% | 7,072,800 |
| 2011-08-25 | 2011-08-23 | 8.367 | 875,835 | +1,567 | 0.10% | 7,328,488 |
| 2011-08-23 | 2011-08-19 | 8.616 | 874,268 | +7,311 | 0.10% | 7,532,996 |
| 2011-08-22 | 2011-08-18 | 9.267 | 866,957 | +2,612 | 0.09% | 8,034,402 |
| 2011-08-19 | 2011-08-17 | 9.401 | 864,345 | -1,567 | 0.09% | 8,126,046 |
| 2011-08-18 | 2011-08-16 | 8.904 | 865,912 | -1,045 | 0.09% | 7,709,698 |
| 2011-08-17 | 2011-08-15 | 8.348 | 866,957 | -3,133 | 0.09% | 7,237,602 |
| 2011-08-16 | 2011-08-12 | 8.176 | 870,090 | +15,668 | 0.09% | 7,113,817 |
| 2011-08-15 | 2011-08-11 | 8.578 | 854,422 | +522 | 0.09% | 7,329,276 |
| 2011-08-12 | 2011-08-10 | 8.406 | 853,900 | +522 | 0.09% | 7,177,649 |
| 2011-08-11 | 2011-08-09 | 9.210 | 853,378 | +28,725 | 0.09% | 7,859,541 |
| 2011-08-10 | 2011-08-08 | 9.210 | 824,653 | +3,133 | 0.09% | 7,594,986 |
| 2011-08-09 | 2011-08-05 | 9.574 | 821,520 | -4,178 | 0.09% | 7,865,001 |
| 2011-08-08 | 2011-08-04 | 10.895 | 825,698 | +6,267 | 0.09% | 8,995,890 |
| 2011-08-05 | 2011-08-03 | 11.527 | 819,431 | +3,134 | 0.09% | 9,445,382 |
| 2011-08-02 | 2011-07-29 | 11.833 | 816,297 | +2,611 | 0.09% | 9,659,337 |
| 2011-08-01 | 2011-07-28 | 12.005 | 813,686 | +1,567 | 0.09% | 9,768,661 |
| 2011-07-27 | 2011-07-25 | 11.833 | 812,119 | +5,223 | 0.09% | 9,609,899 |
| 2011-07-26 | 2011-07-22 | 11.986 | 806,896 | -1,045 | 0.09% | 9,671,694 |
| 2011-07-25 | 2011-07-21 | 11.948 | 807,941 | +6,789 | 0.09% | 9,653,280 |
| 2011-07-21 | 2011-07-19 | 11.833 | 801,152 | -10,967 | 0.09% | 9,480,125 |
| 2011-07-20 | 2011-07-18 | 11.814 | 812,119 | +522 | 0.09% | 9,594,349 |
| 2011-07-19 | 2011-07-15 | 12.120 | 811,597 | -7,834 | 0.09% | 9,836,822 |
| 2011-07-18 | 2011-07-14 | 12.082 | 819,431 | -13,579 | 0.09% | 9,900,392 |
| 2011-07-15 | 2011-07-13 | 11.603 | 833,010 | -2,611 | 0.09% | 9,665,704 |
| 2011-07-14 | 2011-07-12 | 11.508 | 835,621 | +4,178 | 0.09% | 9,616,000 |
| 2011-07-12 | 2011-07-08 | 12.120 | 831,443 | +2,611 | 0.09% | 10,077,362 |
| 2011-07-11 | 2011-07-07 | 11.584 | 828,832 | +6,268 | 0.09% | 9,601,355 |
| 2011-07-08 | 2011-07-06 | 11.680 | 822,564 | +10,445 | 0.09% | 9,607,496 |
| 2011-07-07 | 2011-07-05 | 11.967 | 812,119 | +21,935 | 0.09% | 9,718,749 |
| 2011-07-06 | 2011-07-04 | 12.005 | 790,184 | +27,158 | 0.09% | 9,486,509 |
| 2011-07-05 | 2011-06-30 | 12.752 | 763,026 | -6,268 | 0.08% | 9,730,255 |
| 2011-06-30 | 2011-06-28 | 12.427 | 769,294 | -2,611 | 0.08% | 9,559,776 |
| 2011-06-29 | 2011-06-27 | 12.235 | 771,905 | -522 | 0.08% | 9,444,422 |
| 2011-06-28 | 2011-06-24 | 12.350 | 772,427 | -2,089 | 0.08% | 9,539,548 |
| 2011-06-22 | 2011-06-20 | 11.565 | 774,516 | -2,089 | 0.08% | 8,957,318 |
| 2011-06-21 | 2011-06-17 | 11.718 | 776,605 | -4,701 | 0.08% | 9,100,437 |
| 2011-06-20 | 2011-06-16 | 11.948 | 781,306 | -1,566 | 0.09% | 9,335,045 |
| 2011-06-16 | 2011-06-14 | 12.044 | 782,872 | -19,846 | 0.09% | 9,428,705 |
| 2011-06-15 | 2011-06-13 | 12.159 | 802,718 | +3,133 | 0.09% | 9,759,945 |
| 2011-06-14 | 2011-06-10 | 12.178 | 799,585 | -9,923 | 0.09% | 9,737,162 |
| 2011-06-13 | 2011-06-09 | 12.063 | 809,508 | +4,701 | 0.09% | 9,765,002 |
| 2011-06-10 | 2011-06-08 | 12.618 | 804,807 | +10,445 | 0.09% | 10,155,184 |
| 2011-06-07 | 2011-06-02 | 12.829 | 794,362 | +16,712 | 0.09% | 10,190,698 |
| 2011-06-03 | 2011-06-01 | 13.365 | 777,650 | -7,311 | 0.08% | 10,393,223 |
| 2011-06-02 | 2011-05-31 | 13.403 | 784,961 | -523 | 0.09% | 10,520,994 |
| 2011-06-01 | 2011-05-30 | 13.097 | 785,484 | +9,401 | 0.09% | 10,287,364 |
| 2011-05-31 | 2011-05-27 | 12.925 | 776,083 | -522 | 0.08% | 10,030,500 |
| 2011-05-30 | 2011-05-26 | 12.829 | 776,605 | -3,656 | 0.08% | 9,962,897 |
| 2011-05-26 | 2011-05-24 | 12.676 | 780,261 | +22,980 | 0.09% | 9,890,279 |
| 2011-05-25 | 2011-05-23 | 12.522 | 757,281 | +5,222 | 0.08% | 9,482,994 |
| 2011-05-24 | 2011-05-20 | 12.982 | 752,059 | +4,701 | 0.08% | 9,763,202 |
| 2011-05-20 | 2011-05-18 | 13.193 | 747,358 | -1,567 | 0.08% | 9,859,583 |
| 2011-05-11 | 2011-05-06 | 13.748 | 748,925 | +522 | 0.08% | 10,296,116 |
| 2011-05-06 | 2011-05-04 | 13.250 | 748,403 | +5,223 | 0.08% | 9,916,360 |
| 2011-05-05 | 2011-05-03 | 13.422 | 743,180 | +21,935 | 0.08% | 9,975,225 |
| 2011-05-04 | 2011-04-29 | 13.384 | 721,245 | +16,712 | 0.08% | 9,653,185 |
| 2011-05-03 | 2011-04-28 | 13.595 | 704,533 | +75,206 | 0.08% | 9,577,901 |
| 2011-04-29 | 2011-04-27 | 14.514 | 629,327 | -5,223 | 0.07% | 9,133,899 |
| 2011-04-28 | 2011-04-26 | 15.076 | 634,550 | -3,133 | 0.07% | 9,566,175 |
| 2011-04-27 | 2011-04-21 | 15.134 | 637,683 | +15,790 | 0.07% | 9,650,813 |
| 2011-04-26 | 2011-04-20 | 15.056 | 621,893 | +5,115 | 0.07% | 9,363,204 |
| 2011-04-19 | 2011-04-15 | 15.388 | 616,778 | -3,069 | 0.07% | 9,491,212 |
| 2011-04-18 | 2011-04-14 | 14.978 | 619,847 | +1,534 | 0.07% | 9,283,919 |
| 2011-04-15 | 2011-04-13 | 14.919 | 618,313 | -1,534 | 0.07% | 9,224,673 |
| 2011-04-14 | 2011-04-12 | 14.900 | 619,847 | -17,900 | 0.07% | 9,235,439 |
| 2011-04-13 | 2011-04-11 | 14.958 | 637,747 | -8,183 | 0.07% | 9,539,551 |
| 2011-04-08 | 2011-04-06 | 15.564 | 645,930 | -13,297 | 0.07% | 10,053,484 |
| 2011-04-07 | 2011-04-04 | 15.271 | 659,227 | -13,808 | 0.07% | 10,067,094 |
| 2011-04-06 | 2011-04-01 | 14.704 | 673,035 | -2,557 | 0.07% | 9,896,316 |
| 2011-04-01 | 2011-03-30 | 14.117 | 675,592 | -7,672 | 0.08% | 9,537,615 |
| 2011-03-31 | 2011-03-29 | 14.000 | 683,264 | +2,557 | 0.08% | 9,565,764 |
| 2011-03-30 | 2011-03-28 | 14.176 | 680,707 | -4,602 | 0.08% | 9,649,755 |
| 2011-03-29 | 2011-03-25 | 14.293 | 685,309 | +5,114 | 0.08% | 9,795,394 |
| 2011-03-28 | 2011-03-24 | 14.450 | 680,195 | -1,023 | 0.08% | 9,828,697 |
| 2011-03-25 | 2011-03-23 | 14.469 | 681,218 | -1,534 | 0.08% | 9,856,799 |
| 2011-03-23 | 2011-03-21 | 14.411 | 682,752 | +17,388 | 0.08% | 9,838,945 |
| 2011-03-22 | 2011-03-18 | 14.391 | 665,364 | -9,206 | 0.07% | 9,575,362 |
| 2011-03-21 | 2011-03-17 | 13.159 | 674,570 | +1,023 | 0.08% | 8,876,876 |
| 2011-03-18 | 2011-03-16 | 14.078 | 673,547 | +45,006 | 0.08% | 9,482,405 |
| 2011-03-17 | 2011-03-15 | 14.763 | 628,541 | +26,082 | 0.07% | 9,278,946 |
| 2011-03-16 | 2011-03-14 | 15.369 | 602,459 | +19,435 | 0.07% | 9,259,086 |
| 2011-03-15 | 2011-03-11 | 15.095 | 583,024 | +18,411 | 0.06% | 8,800,793 |
| 2011-03-14 | 2011-03-10 | 15.564 | 564,613 | -1,534 | 0.06% | 8,787,838 |
| 2011-03-11 | 2011-03-09 | 15.858 | 566,147 | -22,503 | 0.06% | 8,977,763 |
| 2011-03-10 | 2011-03-08 | 15.838 | 588,650 | -512 | 0.07% | 9,323,098 |
| 2011-03-09 | 2011-03-07 | 15.955 | 589,162 | -30,174 | 0.07% | 9,400,327 |
| 2011-03-08 | 2011-03-04 | 15.682 | 619,336 | -62,393 | 0.07% | 9,712,226 |
| 2011-03-07 | 2011-03-03 | 15.193 | 681,729 | -35,800 | 0.08% | 10,357,403 |
| 2011-03-03 | 2011-03-01 | 15.154 | 717,529 | -29,151 | 0.08% | 10,873,247 |
| 2011-03-02 | 2011-02-28 | 14.939 | 746,680 | -1,023 | 0.08% | 11,154,394 |
| 2011-02-25 | 2011-02-23 | 14.626 | 747,703 | -1,535 | 0.08% | 10,935,756 |
| 2011-02-24 | 2011-02-22 | 14.743 | 749,238 | +7,672 | 0.08% | 11,046,107 |
| 2011-02-23 | 2011-02-21 | 15.212 | 741,566 | -7,160 | 0.08% | 11,280,997 |
| 2011-02-18 | 2011-02-16 | 14.958 | 748,726 | -10,229 | 0.08% | 11,199,598 |
| 2011-02-15 | 2011-02-11 | 14.802 | 758,955 | +3,580 | 0.08% | 11,233,885 |
| 2011-02-14 | 2011-02-10 | 14.743 | 755,375 | -3,068 | 0.08% | 11,136,585 |
| 2011-02-11 | 2011-02-09 | 14.958 | 758,443 | +10,740 | 0.08% | 11,344,947 |
| 2011-02-10 | 2011-02-08 | 15.427 | 747,703 | -7,672 | 0.08% | 11,535,176 |
| 2011-02-09 | 2011-02-07 | 15.232 | 755,375 | +2,046 | 0.08% | 11,505,835 |
| 2011-02-08 | 2011-02-02 | 15.467 | 753,329 | -1,534 | 0.08% | 11,651,431 |
| 2011-02-07 | 2011-01-31 | 14.743 | 754,863 | +6,137 | 0.08% | 11,129,037 |
| 2011-02-01 | 2011-01-28 | 14.841 | 748,726 | +7,160 | 0.08% | 11,111,758 |
| 2011-01-28 | 2011-01-26 | 15.095 | 741,566 | +1,023 | 0.08% | 11,193,997 |
| 2011-01-26 | 2011-01-24 | 14.997 | 740,543 | +15,854 | 0.08% | 11,106,155 |
| 2011-01-25 | 2011-01-21 | 15.643 | 724,689 | +55,745 | 0.08% | 11,335,997 |
| 2011-01-24 | 2011-01-20 | 15.819 | 668,944 | +122,742 | 0.07% | 10,581,723 |
| 2011-01-21 | 2011-01-19 | 16.014 | 546,202 | +61,371 | 0.06% | 8,746,922 |
| 2011-01-20 | 2011-01-18 | 16.034 | 484,831 | -511 | 0.05% | 7,773,602 |
| 2011-01-17 | 2011-01-13 | 16.249 | 485,342 | -9,206 | 0.05% | 7,886,185 |
| 2011-01-14 | 2011-01-12 | 16.346 | 494,548 | +2,046 | 0.06% | 8,084,121 |
| 2011-01-13 | 2011-01-11 | 16.112 | 492,502 | +9,205 | 0.05% | 7,935,116 |
| 2011-01-12 | 2011-01-10 | 15.760 | 483,297 | -5,625 | 0.05% | 7,616,707 |
| 2011-01-11 | 2011-01-07 | 15.995 | 488,922 | -7,160 | 0.05% | 7,820,076 |
| 2011-01-10 | 2011-01-06 | 15.936 | 496,082 | -2,557 | 0.06% | 7,905,497 |
| 2011-01-07 | 2011-01-05 | 16.327 | 498,639 | +4,091 | 0.06% | 8,141,245 |
| 2011-01-06 | 2011-01-04 | 16.444 | 494,548 | -22,503 | 0.06% | 8,132,471 |
| 2011-01-05 | 2011-01-03 | 15.330 | 517,051 | +13,297 | 0.06% | 7,926,246 |
| 2011-01-04 | 2010-12-31 | 15.252 | 503,754 | -2,557 | 0.06% | 7,683,006 |
| 2010-12-30 | 2010-12-28 | 15.173 | 506,311 | -2,045 | 0.06% | 7,682,404 |
| 2010-12-29 | 2010-12-24 | 14.821 | 508,356 | -16,366 | 0.06% | 7,534,514 |
| 2010-12-28 | 2010-12-22 | 15.486 | 524,722 | -14,828,553 | 0.06% | 8,125,920 |
| 2010-12-23 | 2010-12-21 | 15.525 | 15,353,275 | +2,045 | 1.71% | 238,363,424 |
| 2010-12-22 | 2010-12-20 | 15.779 | 15,351,230 | -7,160 | 1.71% | 242,233,831 |
| 2010-12-21 | 2010-12-17 | 15.779 | 15,358,390 | -1,022 | 1.71% | 242,346,812 |
| 2010-12-20 | 2010-12-16 | 15.525 | 15,359,412 | -2,046 | 1.71% | 238,458,703 |
| 2010-12-17 | 2010-12-15 | 15.506 | 15,361,458 | +511 | 1.72% | 238,190,102 |
| 2010-12-16 | 2010-12-14 | 15.740 | 15,360,947 | -5,114 | 1.72% | 241,786,448 |
| 2010-12-15 | 2010-12-13 | 15.564 | 15,366,061 | +9,206 | 1.72% | 239,162,842 |
| 2010-12-14 | 2010-12-10 | 15.760 | 15,356,855 | +5,114 | 1.71% | 242,022,315 |
| 2010-12-13 | 2010-12-09 | 15.564 | 15,351,741 | -2,557 | 1.71% | 238,939,960 |
| 2010-12-10 | 2010-12-08 | 15.643 | 15,354,298 | +10,228 | 1.71% | 240,180,662 |
| 2010-12-08 | 2010-12-06 | 15.545 | 15,344,070 | -7,671 | 1.71% | 238,520,540 |
| 2010-12-06 | 2010-12-02 | 14.802 | 15,351,741 | +6,137 | 1.71% | 227,233,103 |
| 2010-12-03 | 2010-12-01 | 15.173 | 15,345,604 | -5,626 | 1.71% | 232,843,325 |
| 2010-12-02 | 2010-11-30 | 14.372 | 15,351,230 | -48,585 | 1.71% | 220,621,891 |
| 2010-12-01 | 2010-11-29 | 14.333 | 15,399,815 | -3,069 | 1.72% | 220,717,904 |
| 2010-11-30 | 2010-11-26 | 14.039 | 15,402,884 | +6,138 | 1.72% | 216,244,253 |
| 2010-11-29 | 2010-11-25 | 13.687 | 15,396,746 | +5,114 | 1.72% | 210,739,075 |
| 2010-11-26 | 2010-11-24 | 13.805 | 15,391,632 | +7,671 | 1.72% | 212,474,813 |
| 2010-11-25 | 2010-11-23 | 13.648 | 15,383,961 | +12,786 | 1.72% | 209,962,472 |
| 2010-11-24 | 2010-11-22 | 14.098 | 15,371,175 | +6,137 | 1.72% | 216,700,751 |
| 2010-11-23 | 2010-11-19 | 13.961 | 15,365,038 | +13,297 | 1.72% | 214,511,181 |
| 2010-11-19 | 2010-11-17 | 12.964 | 15,351,741 | +7,160 | 1.72% | 199,016,575 |
| 2010-11-18 | 2010-11-16 | 12.964 | 15,344,581 | +104,331 | 1.72% | 198,923,754 |
| 2010-11-17 | 2010-11-15 | 12.807 | 15,240,250 | +22,502 | 1.71% | 195,187,264 |
| 2010-11-16 | 2010-11-12 | 13.492 | 15,217,748 | +38,869 | 1.70% | 205,313,527 |
| 2010-11-15 | 2010-11-11 | 14.215 | 15,178,879 | -451,077 | 1.70% | 215,770,563 |
| 2010-11-12 | 2010-11-10 | 14.587 | 15,629,956 | -573,308 | 1.75% | 227,989,406 |
| 2010-11-11 | 2010-11-09 | 14.157 | 16,203,264 | -1,424,830 | 1.81% | 229,381,907 |
| 2010-11-10 | 2010-11-08 | 14.763 | 17,628,094 | -856,636 | 1.98% | 260,237,809 |
| 2010-11-09 | 2010-11-05 | 14.235 | 18,484,730 | -131,437 | 2.08% | 263,125,280 |
| 2010-11-08 | 2010-11-04 | 12.925 | 18,616,167 | -72,622 | 2.09% | 240,607,860 |
| 2010-11-05 | 2010-11-03 | 12.495 | 18,688,789 | -17,388 | 2.10% | 233,507,107 |
| 2010-11-03 | 2010-11-01 | 12.240 | 18,706,177 | +7,671 | 2.10% | 228,969,406 |
| 2010-11-02 | 2010-10-29 | 11.967 | 18,698,506 | -8,694 | 2.10% | 223,756,889 |
| 2010-11-01 | 2010-10-28 | 11.751 | 18,707,200 | +3,580 | 2.10% | 219,837,282 |
| 2010-10-29 | 2010-10-27 | 11.634 | 18,703,620 | +511 | 2.10% | 217,600,917 |
| 2010-10-28 | 2010-10-26 | 11.967 | 18,703,109 | +57,791 | 2.10% | 223,811,971 |
| 2010-10-27 | 2010-10-25 | 12.182 | 18,645,318 | -21,480 | 2.09% | 227,130,745 |
| 2010-10-26 | 2010-10-22 | 11.791 | 18,666,798 | -13,808 | 2.10% | 220,092,490 |
| 2010-10-25 | 2010-10-21 | 11.830 | 18,680,606 | -6,649 | 2.28% | 220,985,826 |
| 2010-10-22 | 2010-10-20 | 11.419 | 18,687,255 | -1,534 | 2.28% | 213,391,169 |
| 2010-10-21 | 2010-10-19 | 11.439 | 18,688,789 | +5,114 | 2.28% | 213,774,112 |
| 2010-10-20 | 2010-10-18 | 11.360 | 18,683,675 | +33,243 | 2.28% | 212,254,312 |
| 2010-10-19 | 2010-10-15 | 11.263 | 18,650,432 | +91,545 | 2.28% | 210,053,278 |
| 2010-10-18 | 2010-10-14 | 12.201 | 18,558,887 | +124,276 | 2.27% | 226,440,759 |
| 2010-10-15 | 2010-10-13 | 12.123 | 18,434,611 | +43,471 | 2.25% | 223,482,619 |
| 2010-10-14 | 2010-10-12 | 11.263 | 18,391,140 | +1,023 | 2.25% | 207,132,963 |
| 2010-10-13 | 2010-10-11 | 11.458 | 18,390,117 | +21,992 | 2.24% | 210,717,300 |
| 2010-10-12 | 2010-10-08 | 11.282 | 18,368,125 | -8,183 | 2.24% | 207,232,909 |
| 2010-10-11 | 2010-10-07 | 11.028 | 18,376,308 | +1,534 | 2.24% | 202,654,126 |
| 2010-10-08 | 2010-10-06 | 11.067 | 18,374,774 | +116,605 | 2.24% | 203,355,780 |
| 2010-10-07 | 2010-10-05 | 10.813 | 18,258,169 | +2,046 | 2.23% | 197,424,223 |
| 2010-10-06 | 2010-10-04 | 10.950 | 18,256,123 | +3,068 | 2.23% | 199,900,861 |
| 2010-09-30 | 2010-09-28 | 10.461 | 18,253,055 | +4,092 | 2.23% | 190,944,621 |
| 2010-09-29 | 2010-09-27 | 10.735 | 18,248,963 | -2,558 | 2.23% | 195,897,376 |
| 2010-09-27 | 2010-09-22 | 9.992 | 18,251,521 | +5,115 | 2.23% | 182,363,554 |
| 2010-09-22 | 2010-09-20 | 10.207 | 18,246,406 | -1,535 | 2.23% | 186,236,980 |
| 2010-09-21 | 2010-09-17 | 9.718 | 18,247,941 | -511 | 2.23% | 177,332,502 |
| 2010-09-17 | 2010-09-15 | 9.620 | 18,248,452 | +1,023 | 2.23% | 175,553,389 |
| 2010-09-16 | 2010-09-14 | 9.796 | 18,247,429 | +511 | 2.23% | 178,754,710 |
| 2010-09-15 | 2010-09-13 | 9.659 | 18,246,918 | -7,160 | 2.23% | 176,252,203 |
| 2010-09-14 | 2010-09-10 | 9.073 | 18,254,078 | +6,649 | 2.23% | 165,613,588 |
| 2010-09-13 | 2010-09-09 | 9.092 | 18,247,429 | +2,557 | 2.23% | 165,910,060 |
| 2010-09-09 | 2010-09-07 | 9.190 | 18,244,872 | -2,557 | 2.23% | 167,670,540 |
| 2010-09-08 | 2010-09-06 | 8.779 | 18,247,429 | +511 | 2.23% | 160,201,327 |
| 2010-08-20 | 2010-08-18 | 8.682 | 18,246,918 | +1,023 | 2.23% | 158,412,911 |
| 2010-08-17 | 2010-08-13 | 8.760 | 18,245,895 | +1,023 | 2.23% | 159,831,093 |
| 2010-08-13 | 2010-08-11 | 8.994 | 18,244,872 | -4,091 | 2.23% | 164,103,082 |
| 2010-08-10 | 2010-08-06 | 9.092 | 18,248,963 | +1,022 | 2.23% | 165,924,007 |
| 2010-08-06 | 2010-08-04 | 9.229 | 18,247,941 | +2,046 | 2.23% | 168,412,356 |
| 2010-08-05 | 2010-08-03 | 9.346 | 18,245,895 | +1,534 | 2.23% | 170,534,068 |
| 2010-07-30 | 2010-07-28 | 9.327 | 18,244,361 | -2,557 | 2.23% | 170,162,995 |
| 2010-07-28 | 2010-07-26 | 8.994 | 18,246,918 | +2,557 | 2.23% | 164,121,484 |
| 2010-07-27 | 2010-07-23 | 9.190 | 18,244,361 | -1,534 | 2.23% | 167,665,844 |
| 2010-07-20 | 2010-07-16 | 8.291 | 18,245,895 | +1,534 | 2.23% | 151,268,713 |
| 2010-07-15 | 2010-07-13 | 8.721 | 18,244,361 | +1,023 | 2.23% | 159,104,184 |
| 2010-07-13 | 2010-07-09 | 8.858 | 18,243,338 | +2,557 | 2.23% | 161,592,273 |
| 2010-07-12 | 2010-07-08 | 8.799 | 18,240,781 | -511 | 2.23% | 160,499,627 |
| 2010-07-09 | 2010-07-07 | 8.740 | 18,241,292 | -511 | 2.23% | 159,434,096 |
| 2010-07-08 | 2010-07-06 | 8.858 | 18,241,803 | +1,022 | 2.23% | 161,578,677 |
| 2010-06-24 | 2010-06-22 | 9.835 | 18,240,781 | -511 | 2.23% | 179,402,916 |
| 2010-06-01 | 2010-05-28 | 9.855 | 18,241,292 | -5,114 | 2.23% | 179,764,618 |
| 2010-05-28 | 2010-05-26 | 9.151 | 18,246,406 | -2,557 | 2.23% | 166,971,086 |
| 2010-05-27 | 2010-05-25 | 9.053 | 18,248,963 | -9,206 | 2.23% | 165,210,356 |
| 2010-05-11 | 2010-05-07 | 10.031 | 18,258,169 | +4,603 | 2.23% | 183,143,990 |
| 2010-05-06 | 2010-05-04 | 10.422 | 18,253,566 | +2,557 | 2.23% | 190,236,135 |
| 2010-05-03 | 2010-04-29 | 10.226 | 18,251,009 | +5,114 | 2.23% | 186,640,828 |
| 2010-04-28 | 2010-04-26 | 10.872 | 18,245,895 | -2,046 | 2.23% | 198,361,803 |
| 2010-04-23 | 2010-04-21 | 10.617 | 18,247,941 | -6,137 | 2.23% | 193,745,570 |
| 2010-04-22 | 2010-04-20 | 10.229 | 18,254,078 | -9,205 | 2.23% | 186,717,268 |
| 2010-04-21 | 2010-04-19 | 9.891 | 18,263,283 | +289,743 | 2.23% | 180,644,834 |
| 2010-04-20 | 2010-04-16 | 10.050 | 17,973,540 | +10,070 | 2.23% | 180,634,830 |
| 2010-04-19 | 2010-04-15 | 11.063 | 17,963,470 | +1,007 | 2.23% | 198,729,702 |
| 2010-04-14 | 2010-04-12 | 11.579 | 17,962,463 | +503 | 2.23% | 207,994,473 |
| 2010-04-08 | 2010-04-01 | 11.718 | 17,961,960 | +1,007 | 2.23% | 210,485,940 |
| 2010-04-01 | 2010-03-30 | 12.433 | 17,960,953 | -504 | 2.23% | 223,316,629 |
| 2010-03-31 | 2010-03-29 | 12.275 | 17,961,457 | -10,069 | 2.23% | 220,468,929 |
| 2010-03-30 | 2010-03-26 | 11.957 | 17,971,526 | -504 | 2.23% | 214,881,388 |
| 2010-03-22 | 2010-03-18 | 12.314 | 17,972,030 | -5,034 | 2.23% | 221,312,619 |
| 2010-03-17 | 2010-03-15 | 12.414 | 17,977,064 | -34,237 | 2.23% | 223,159,889 |
| 2010-03-16 | 2010-03-12 | 11.877 | 18,011,301 | +503 | 2.24% | 213,926,025 |
| 2010-03-05 | 2010-03-03 | 12.076 | 18,010,798 | +5,035 | 2.24% | 217,497,309 |
| 2010-03-03 | 2010-03-01 | 11.520 | 18,005,763 | -2,014 | 2.24% | 207,422,984 |
| 2010-03-02 | 2010-02-26 | 11.063 | 18,007,777 | +15,105 | 2.24% | 199,219,870 |
| 2010-02-26 | 2010-02-24 | 10.427 | 17,992,672 | +19,132 | 2.23% | 187,617,058 |
| 2010-02-25 | 2010-02-23 | 10.328 | 17,973,540 | -10,070 | 2.23% | 185,632,631 |
| 2010-02-09 | 2010-02-05 | 10.348 | 17,983,610 | +1,007 | 2.23% | 186,093,821 |
| 2010-01-26 | 2010-01-22 | 10.845 | 17,982,603 | +1,007 | 2.23% | 195,012,546 |
| 2010-01-25 | 2010-01-21 | 10.189 | 17,981,596 | +7,552 | 2.23% | 183,215,813 |
| 2010-01-19 | 2010-01-15 | 11.778 | 17,974,044 | +2,518 | 2.23% | 211,698,533 |
| 2010-01-18 | 2010-01-14 | 11.560 | 17,971,526 | -15,105 | 2.23% | 207,742,472 |
| 2010-01-15 | 2010-01-13 | 10.606 | 17,986,631 | -17,621 | 2.23% | 190,769,278 |
| 2010-01-14 | 2010-01-12 | 10.129 | 18,004,252 | -31,216 | 2.23% | 182,373,870 |
| 2010-01-12 | 2010-01-08 | 8.997 | 18,035,468 | -2,518 | 2.24% | 162,271,770 |
| 2010-01-11 | 2010-01-07 | 8.898 | 18,037,986 | -88,109 | 2.24% | 160,503,096 |
| 2010-01-07 | 2010-01-05 | 7.925 | 18,126,095 | +5,035 | 2.25% | 143,646,319 |
| 2010-01-04 | 2009-12-29 | 7.905 | 18,121,060 | -503 | 2.25% | 143,246,502 |
| 2009-12-11 | 2009-12-09 | 7.945 | 18,121,563 | -32,727 | 2.25% | 143,970,330 |
| 2009-12-10 | 2009-12-08 | 8.024 | 18,154,290 | -18,125 | 2.25% | 145,672,639 |
| 2009-12-09 | 2009-12-07 | 8.104 | 18,172,415 | -75,522 | 2.26% | 147,261,820 |
| 2009-12-04 | 2009-12-02 | 7.766 | 18,247,937 | +5,035 | 2.27% | 141,712,410 |
| 2009-12-02 | 2009-11-30 | 7.488 | 18,242,902 | +15,104 | 2.26% | 136,600,607 |
| 2009-11-30 | 2009-11-26 | 7.766 | 18,227,798 | +14,601 | 2.26% | 141,556,012 |
| 2009-11-25 | 2009-11-23 | 8.004 | 18,213,197 | -10,069 | 2.26% | 145,783,571 |
| 2009-11-23 | 2009-11-19 | 7.945 | 18,223,266 | -5,035 | 2.26% | 144,778,329 |
| 2009-11-20 | 2009-11-18 | 7.845 | 18,228,301 | -5,538 | 2.26% | 143,008,101 |
| 2009-11-17 | 2009-11-13 | 8.302 | 18,233,839 | -2,649,315 | 2.26% | 151,381,133 |
| 2009-11-12 | 2009-11-10 | 7.627 | 20,883,154 | -50,348 | 2.59% | 159,273,920 |
| 2009-11-11 | 2009-11-09 | 7.488 | 20,933,502 | +7,049 | 2.60% | 156,747,489 |
| 2009-11-05 | 2009-11-03 | 6.574 | 20,926,453 | +20,319,759 | 2.60% | 137,575,459 |
| 2009-10-28 | 2009-10-23 | 7.269 | 606,694 | -5,035 | 0.08% | 4,410,300 |
| 2009-10-23 | 2009-10-21 | 7.150 | 611,729 | -5,035 | 0.08% | 4,374,001 |
| 2009-10-22 | 2009-10-20 | 6.753 | 616,764 | +9,063 | 0.08% | 4,165,003 |
| 2009-10-21 | 2009-10-19 | 6.733 | 607,701 | +10,070 | 0.08% | 4,091,730 |
| 2009-10-20 | 2009-10-16 | 6.594 | 597,631 | -504 | 0.07% | 3,940,838 |
| 2009-10-19 | 2009-10-15 | 6.614 | 598,135 | +5,035 | 0.07% | 3,956,041 |
| 2009-10-16 | 2009-10-14 | 6.594 | 593,100 | -5,035 | 0.07% | 3,910,960 |
| 2009-10-15 | 2009-10-13 | 6.594 | 598,135 | -5,538 | 0.07% | 3,944,161 |
| 2009-10-13 | 2009-10-09 | 6.515 | 603,673 | -5,035 | 0.07% | 3,932,719 |
| 2009-10-06 | 2009-10-02 | 6.256 | 608,708 | +5,035 | 0.08% | 3,808,351 |
| 2009-10-05 | 2009-09-30 | 6.376 | 603,673 | +5,035 | 0.07% | 3,848,789 |
| 2009-09-30 | 2009-09-28 | 6.535 | 598,638 | +1,007 | 0.07% | 3,911,808 |
| 2009-09-29 | 2009-09-25 | 6.574 | 597,631 | +5,034 | 0.07% | 3,928,968 |
| 2009-09-28 | 2009-09-24 | 6.594 | 592,597 | +504 | 0.07% | 3,907,643 |
| 2009-09-25 | 2009-09-23 | 6.693 | 592,093 | +5,035 | 0.07% | 3,963,120 |
| 2009-09-16 | 2009-09-14 | 7.250 | 587,058 | +5,035 | 0.07% | 4,255,898 |
| 2009-09-14 | 2009-09-10 | 7.031 | 582,023 | -1,511 | 0.07% | 4,092,237 |
| 2009-09-11 | 2009-09-09 | 6.952 | 583,534 | -15,104 | 0.07% | 4,056,501 |
| 2009-09-08 | 2009-09-04 | 6.952 | 598,638 | -36,754 | 0.07% | 4,161,498 |
| 2009-09-07 | 2009-09-03 | 6.892 | 635,392 | -29,706 | 0.08% | 4,379,137 |
| 2009-09-01 | 2009-08-28 | 6.733 | 665,098 | +7,552 | 0.08% | 4,478,192 |
| 2009-08-26 | 2009-08-24 | 7.011 | 657,546 | -32,726 | 0.08% | 4,610,183 |
| 2009-08-25 | 2009-08-21 | 6.872 | 690,272 | +10,070 | 0.09% | 4,743,662 |
| 2009-08-24 | 2009-08-20 | 7.031 | 680,202 | +7,552 | 0.08% | 4,782,539 |
| 2009-08-21 | 2009-08-19 | 6.654 | 672,650 | +7,552 | 0.08% | 4,475,600 |
| 2009-08-17 | 2009-08-13 | 7.210 | 665,098 | -17,118 | 0.08% | 4,795,232 |
| 2009-08-12 | 2009-08-10 | 7.289 | 682,216 | +15,608 | 0.08% | 4,972,850 |
| 2009-08-11 | 2009-08-07 | 7.051 | 666,608 | +17,118 | 0.08% | 4,700,199 |
| 2009-08-10 | 2009-08-06 | 7.289 | 649,490 | +87,606 | 0.08% | 4,734,301 |
| 2009-08-07 | 2009-08-05 | 7.528 | 561,884 | +76,025 | 0.07% | 4,229,638 |
| 2009-08-06 | 2009-08-04 | 7.508 | 485,859 | +117,311 | 0.06% | 3,647,702 |
| 2009-08-05 | 2009-08-03 | 7.627 | 368,548 | +96,165 | 0.05% | 2,810,882 |
| 2009-07-31 | 2009-07-29 | 7.369 | 272,383 | -4,028 | 0.03% | 2,007,110 |
| 2009-07-30 | 2009-07-28 | 7.786 | 276,411 | +2,014 | 0.03% | 2,152,082 |
| 2009-07-29 | 2009-07-27 | 7.508 | 274,397 | -8,056 | 0.03% | 2,060,101 |
| 2009-07-28 | 2009-07-24 | 7.031 | 282,453 | +16,615 | 0.04% | 1,985,943 |
| 2009-07-23 | 2009-07-21 | 6.733 | 265,838 | +2,518 | 0.03% | 1,789,922 |
| 2009-07-10 | 2009-07-08 | 6.157 | 263,320 | -2,518 | 0.03% | 1,621,298 |
| 2009-07-03 | 2009-06-30 | 6.693 | 265,838 | -4,531 | 0.03% | 1,779,362 |
| 2009-06-30 | 2009-06-26 | 6.773 | 270,369 | +3,021 | 0.03% | 1,831,170 |
| 2009-06-16 | 2009-06-12 | 7.289 | 267,348 | -7,049 | 0.03% | 1,948,769 |
| 2009-06-05 | 2009-06-03 | 6.753 | 274,397 | +5,035 | 0.03% | 1,853,001 |
| 2009-06-04 | 2009-06-02 | 6.554 | 269,362 | -5,035 | 0.03% | 1,765,500 |
| 2009-06-03 | 2009-06-01 | 7.150 | 274,397 | -6,042 | 0.03% | 1,962,001 |
| 2009-06-01 | 2009-05-27 | 6.713 | 280,439 | +22,154 | 0.03% | 1,882,662 |
| 2009-05-29 | 2009-05-26 | 6.773 | 258,285 | -2,014 | 0.03% | 1,749,327 |
| 2009-05-27 | 2009-05-25 | 6.316 | 260,299 | +1,007 | 0.03% | 1,644,057 |
| 2009-05-19 | 2009-05-15 | 7.011 | 259,292 | +1,510 | 0.03% | 1,817,947 |
| 2009-05-15 | 2009-05-13 | 6.693 | 257,782 | +8,056 | 0.03% | 1,725,440 |
| 2009-05-14 | 2009-05-12 | 6.535 | 249,726 | +503 | 0.03% | 1,631,838 |
| 2009-05-13 | 2009-05-11 | 6.733 | 249,223 | -34,237 | 0.03% | 1,678,051 |
| 2009-05-12 | 2009-05-08 | 7.051 | 283,460 | +1,007 | 0.04% | 1,998,653 |
| 2009-05-06 | 2009-05-04 | 5.085 | 282,453 | -2,517 | 0.04% | 1,436,162 |
| 2009-05-05 | 2009-04-30 | 4.668 | 284,970 | -2,517 | 0.04% | 1,330,100 |
| 2009-04-30 | 2009-04-28 | 4.211 | 287,487 | +10,069 | 0.04% | 1,210,518 |
| 2009-04-29 | 2009-04-27 | 4.370 | 277,418 | +2,518 | 0.03% | 1,212,201 |
| 2009-04-21 | 2009-04-17 | 5.363 | 274,900 | -504 | 0.03% | 1,474,198 |
| 2009-04-16 | 2009-04-14 | 5.045 | 275,404 | +40,279 | 0.03% | 1,389,381 |
| 2009-04-09 | 2009-04-07 | 4.747 | 235,125 | -5,035 | 0.03% | 1,116,128 |
| 2009-04-07 | 2009-04-03 | 4.787 | 240,160 | -5,538 | 0.03% | 1,149,569 |
| 2009-04-06 | 2009-04-02 | 4.588 | 245,698 | -25,175 | 0.03% | 1,127,278 |
| 2009-04-02 | 2009-03-31 | 4.250 | 270,873 | +504 | 0.03% | 1,151,322 |
| 2009-03-31 | 2009-03-27 | 4.548 | 270,369 | +8,559 | 0.03% | 1,229,730 |
| 2009-03-30 | 2009-03-26 | 4.469 | 261,810 | +1,511 | 0.03% | 1,170,001 |
| 2009-02-25 | 2009-02-23 | 5.124 | 260,299 | -1,511 | 0.03% | 1,333,858 |
| 2009-02-17 | 2009-02-13 | 4.965 | 261,810 | -503 | 0.03% | 1,300,001 |
| 2009-02-10 | 2009-02-06 | 4.965 | 262,313 | -504 | 0.03% | 1,302,498 |
| 2008-12-23 | 2008-12-19 | 5.065 | 262,817 | -4,028 | 0.03% | 1,331,101 |
| 2008-12-19 | 2008-12-17 | 5.045 | 266,845 | -6,041 | 0.03% | 1,346,202 |
| 2008-12-09 | 2008-12-05 | 5.025 | 272,886 | +10,069 | 0.03% | 1,371,258 |
| 2008-12-08 | 2008-12-04 | 4.191 | 262,817 | -7,552 | 0.03% | 1,101,421 |
| 2008-12-05 | 2008-12-03 | 4.131 | 270,369 | +7,552 | 0.03% | 1,116,960 |
| 2008-12-04 | 2008-12-02 | 3.476 | 262,817 | -3,021 | 0.03% | 913,501 |
| 2008-11-24 | 2008-11-20 | 2.999 | 265,838 | -503 | 0.03% | 797,281 |
| 2008-11-21 | 2008-11-19 | 3.416 | 266,341 | +1,007 | 0.03% | 909,879 |
| 2008-11-20 | 2008-11-18 | 3.396 | 265,334 | -2,014 | 0.03% | 901,169 |
| 2008-11-18 | 2008-11-14 | 4.826 | 267,348 | +5,035 | 0.03% | 1,290,329 |
| 2008-11-17 | 2008-11-13 | 5.104 | 262,313 | -504 | 0.03% | 1,338,968 |
| 2008-11-14 | 2008-11-12 | 5.363 | 262,817 | -4,028 | 0.03% | 1,409,401 |
| 2008-11-13 | 2008-11-11 | 5.263 | 266,845 | -4,028 | 0.03% | 1,404,502 |
| 2008-11-12 | 2008-11-10 | 5.224 | 270,873 | +2,014 | 0.03% | 1,414,943 |
| 2008-11-07 | 2008-11-05 | 5.363 | 268,859 | +6,042 | 0.03% | 1,441,802 |
| 2008-10-30 | 2008-10-28 | 5.641 | 262,817 | -2,517 | 0.03% | 1,482,481 |
| 2008-10-29 | 2008-10-27 | 5.839 | 265,334 | -2,518 | 0.03% | 1,549,379 |
| 2008-10-27 | 2008-10-23 | 7.150 | 267,852 | -503 | 0.03% | 1,915,203 |
| 2008-10-21 | 2008-10-17 | 7.309 | 268,355 | +503 | 0.03% | 1,961,439 |
| 2008-10-20 | 2008-10-16 | 7.250 | 267,852 | +15,608 | 0.03% | 1,941,803 |
| 2008-10-17 | 2008-10-15 | 8.143 | 252,244 | -1,007 | 0.03% | 2,054,102 |
| 2008-10-15 | 2008-10-13 | 8.342 | 253,251 | -3,524 | 0.03% | 2,112,603 |
| 2008-10-14 | 2008-10-10 | 8.342 | 256,775 | -3,021 | 0.03% | 2,142,000 |
| 2008-10-10 | 2008-10-08 | 7.746 | 259,796 | +41,285 | 0.03% | 2,012,401 |
| 2008-10-09 | 2008-10-06 | 8.997 | 218,511 | +15,105 | 0.03% | 1,966,024 |
| 2008-10-02 | 2008-09-29 | 10.090 | 203,406 | -10,573 | 0.03% | 2,052,319 |
| 2008-09-30 | 2008-09-26 | 9.832 | 213,979 | +7,552 | 0.03% | 2,103,748 |
| 2008-09-24 | 2008-09-22 | 10.467 | 206,427 | -503 | 0.03% | 2,160,700 |
| 2008-09-23 | 2008-09-19 | 9.514 | 206,930 | -2,518 | 0.03% | 1,968,685 |
| 2008-09-17 | 2008-09-12 | 10.090 | 209,448 | -503 | 0.03% | 2,113,281 |
| 2008-09-11 | 2008-09-09 | 10.837 | 209,951 | +2,158 | 0.03% | 2,275,186 |
| 2008-09-08 | 2008-09-04 | 11.037 | 207,793 | +997 | 0.03% | 2,293,500 |
| 2008-09-03 | 2008-09-01 | 10.817 | 206,796 | -499 | 0.03% | 2,236,846 |
| 2008-09-02 | 2008-08-29 | 11.740 | 207,295 | -996 | 0.03% | 2,433,604 |
| 2008-08-28 | 2008-08-26 | 11.278 | 208,291 | -7,973 | 0.03% | 2,349,157 |
| 2008-08-26 | 2008-08-21 | 11.579 | 216,264 | +1,993 | 0.03% | 2,504,178 |
| 2008-08-14 | 2008-08-12 | 11.439 | 214,271 | -997 | 0.03% | 2,451,001 |
| 2008-08-13 | 2008-08-11 | 11.760 | 215,268 | -4,983 | 0.03% | 2,531,525 |
| 2008-08-04 | 2008-07-31 | 12.021 | 220,251 | +499 | 0.03% | 2,647,585 |
| 2008-07-14 | 2008-07-10 | 12.041 | 219,752 | +498 | 0.03% | 2,645,996 |
| 2008-07-07 | 2008-07-03 | 12.643 | 219,254 | -3,986 | 0.03% | 2,772,000 |
| 2008-07-04 | 2008-07-02 | 13.044 | 223,240 | -997 | 0.03% | 2,911,994 |
| 2008-07-03 | 2008-06-30 | 13.446 | 224,237 | -997 | 0.03% | 3,015,000 |
| 2008-07-02 | 2008-06-27 | 13.446 | 225,234 | -498 | 0.03% | 3,028,405 |
| 2008-06-13 | 2008-06-11 | 14.369 | 225,732 | +2,492 | 0.03% | 3,243,481 |
| 2008-06-10 | 2008-06-05 | 15.192 | 223,240 | -997 | 0.03% | 3,391,354 |
| 2008-06-05 | 2008-06-03 | 15.031 | 224,237 | -997 | 0.03% | 3,370,499 |
| 2008-06-04 | 2008-06-02 | 15.131 | 225,234 | -2,491 | 0.03% | 3,408,085 |
| 2008-05-27 | 2008-05-23 | 15.051 | 227,725 | -498 | 0.03% | 3,427,497 |
| 2008-05-21 | 2008-05-19 | 15.091 | 228,223 | +4,983 | 0.03% | 3,444,153 |
| 2008-05-20 | 2008-05-16 | 16.139 | 223,240 | +3,488 | 0.03% | 3,602,911 |
| 2008-05-19 | 2008-05-15 | 15.908 | 219,752 | +10,171 | 0.03% | 3,495,754 |
| 2008-05-16 | 2008-05-14 | 15.529 | 209,581 | -6,178 | 0.03% | 3,254,576 |
| 2008-05-13 | 2008-05-08 | 14.856 | 215,759 | +3,326 | 0.03% | 3,205,235 |
| 2008-05-09 | 2008-05-07 | 14.982 | 212,433 | -475 | 0.03% | 3,182,645 |
| 2008-05-08 | 2008-05-06 | 15.319 | 212,908 | -950 | 0.03% | 3,261,441 |
| 2008-05-07 | 2008-05-05 | 15.192 | 213,858 | +1,425 | 0.03% | 3,248,994 |
| 2008-05-06 | 2008-05-02 | 15.150 | 212,433 | -15,207 | 0.03% | 3,218,405 |
| 2008-05-05 | 2008-04-30 | 14.519 | 227,640 | +475 | 0.03% | 3,305,094 |
| 2008-05-02 | 2008-04-29 | 14.309 | 227,165 | -2,376 | 0.03% | 3,250,398 |
| 2008-04-25 | 2008-04-23 | 14.372 | 229,541 | -951 | 0.03% | 3,298,885 |
| 2008-04-24 | 2008-04-22 | 14.140 | 230,492 | -2,851 | 0.03% | 3,259,202 |
| 2008-04-22 | 2008-04-18 | 13.551 | 233,343 | +950 | 0.03% | 3,162,036 |
| 2008-04-21 | 2008-04-17 | 13.362 | 232,393 | -2,376 | 0.03% | 3,105,153 |
| 2008-04-18 | 2008-04-16 | 13.320 | 234,769 | -950 | 0.03% | 3,127,020 |
| 2008-04-17 | 2008-04-15 | 13.004 | 235,719 | -476 | 0.03% | 3,065,274 |
| 2008-04-15 | 2008-04-11 | 12.625 | 236,195 | -950 | 0.03% | 2,982,004 |
| 2008-04-11 | 2008-04-09 | 12.246 | 237,145 | -4,753 | 0.03% | 2,904,178 |
| 2008-04-09 | 2008-04-07 | 12.562 | 241,898 | -4,752 | 0.03% | 3,038,735 |
| 2008-04-08 | 2008-04-03 | 12.415 | 246,650 | -475 | 0.03% | 3,062,100 |
| 2008-04-07 | 2008-04-02 | 12.373 | 247,125 | +4,752 | 0.03% | 3,057,597 |
| 2008-04-03 | 2008-04-01 | 12.394 | 242,373 | +951 | 0.03% | 3,003,902 |
| 2008-03-31 | 2008-03-27 | 11.363 | 241,422 | -476 | 0.03% | 2,743,196 |
| 2008-03-28 | 2008-03-26 | 11.573 | 241,898 | +476 | 0.03% | 2,799,505 |
| 2008-03-27 | 2008-03-25 | 9.848 | 241,422 | -476 | 0.03% | 2,377,436 |
| 2008-03-25 | 2008-03-19 | 9.679 | 241,898 | +476 | 0.03% | 2,341,404 |
| 2008-03-19 | 2008-03-17 | 10.079 | 241,422 | +475 | 0.03% | 2,433,316 |
| 2008-03-18 | 2008-03-14 | 10.837 | 240,947 | +475 | 0.03% | 2,611,049 |
| 2008-03-07 | 2008-03-05 | 12.099 | 240,472 | -475 | 0.03% | 2,909,501 |
| 2008-03-06 | 2008-03-04 | 12.099 | 240,947 | -1,901 | 0.03% | 2,915,248 |
| 2008-02-20 | 2008-02-18 | 11.889 | 242,848 | -475 | 0.03% | 2,887,149 |
| 2008-02-18 | 2008-02-14 | 11.678 | 243,323 | +3,802 | 0.03% | 2,841,596 |
| 2008-02-12 | 2008-02-06 | 11.783 | 239,521 | +1,901 | 0.03% | 2,822,395 |
| 2008-02-11 | 2008-02-04 | 11.994 | 237,620 | -476 | 0.03% | 2,849,995 |
| 2008-02-05 | 2008-02-01 | 11.615 | 238,096 | -4,752 | 0.03% | 2,765,524 |
| 2008-01-31 | 2008-01-29 | 11.552 | 242,848 | -4,753 | 0.03% | 2,805,389 |
| 2008-01-28 | 2008-01-24 | 11.110 | 247,601 | +2,852 | 0.03% | 2,750,886 |
| 2008-01-24 | 2008-01-22 | 10.816 | 244,749 | +950 | 0.03% | 2,647,099 |
| 2008-01-23 | 2008-01-21 | 12.646 | 243,799 | -475 | 0.03% | 3,083,135 |
| 2008-01-22 | 2008-01-18 | 12.836 | 244,274 | +9,505 | 0.03% | 3,135,402 |
| 2008-01-21 | 2008-01-17 | 13.046 | 234,769 | +2,376 | 0.03% | 3,062,800 |
| 2008-01-17 | 2008-01-15 | 14.140 | 232,393 | +4,277 | 0.03% | 3,286,083 |
| 2008-01-16 | 2008-01-14 | 14.519 | 228,116 | -4,752 | 0.03% | 3,312,005 |
| 2008-01-15 | 2008-01-11 | 15.045 | 232,868 | +950 | 0.03% | 3,503,500 |
| 2008-01-11 | 2008-01-09 | 15.087 | 231,918 | -475 | 0.03% | 3,498,967 |
| 2008-01-10 | 2008-01-08 | 15.192 | 232,393 | +951 | 0.03% | 3,530,583 |
| 2008-01-08 | 2008-01-04 | 15.908 | 231,442 | +2,376 | 0.03% | 3,681,715 |
| 2008-01-07 | 2008-01-03 | 16.055 | 229,066 | +3,327 | 0.03% | 3,677,658 |
| 2008-01-04 | 2008-01-02 | 16.308 | 225,739 | +475 | 0.03% | 3,681,243 |
| 2008-01-03 | 2007-12-31 | 16.581 | 225,264 | +2,376 | 0.03% | 3,735,117 |
| 2008-01-02 | 2007-12-27 | 16.644 | 222,888 | +4,277 | 0.03% | 3,709,790 |
| 2007-12-28 | 2007-12-24 | 16.413 | 218,611 | +2,852 | 0.03% | 3,588,003 |
| 2007-12-27 | 2007-12-20 | 14.624 | 215,759 | +1,425 | 0.03% | 3,155,295 |
| 2007-12-20 | 2007-12-18 | 14.203 | 214,334 | +2,852 | 0.03% | 3,044,255 |
| 2007-12-18 | 2007-12-14 | 16.034 | 211,482 | +8,554 | 0.03% | 3,390,897 |
| 2007-12-14 | 2007-12-12 | 16.265 | 202,928 | -2,851 | 0.03% | 3,300,712 |
| 2007-12-13 | 2007-12-11 | 16.813 | 205,779 | -4,753 | 0.03% | 3,459,665 |
| 2007-12-12 | 2007-12-10 | 16.897 | 210,532 | +6,654 | 0.03% | 3,557,295 |
| 2007-12-11 | 2007-12-07 | 17.086 | 203,878 | +950 | 0.03% | 3,483,474 |
| 2007-12-10 | 2007-12-06 | 17.275 | 202,928 | -6,178 | 0.03% | 3,505,672 |
| 2007-12-07 | 2007-12-05 | 17.696 | 209,106 | +17,584 | 0.03% | 3,700,400 |
| 2007-12-06 | 2007-12-04 | 17.886 | 191,522 | +950 | 0.03% | 3,425,499 |
| 2007-12-05 | 2007-12-03 | 17.886 | 190,572 | +10,456 | 0.03% | 3,408,507 |
| 2007-12-04 | 2007-11-30 | 17.591 | 180,116 | -2,376 | 0.02% | 3,168,435 |
| 2007-12-03 | 2007-11-29 | 17.360 | 182,492 | +950 | 0.02% | 3,167,991 |
| 2007-11-30 | 2007-11-28 | 17.360 | 181,542 | -3,327 | 0.02% | 3,151,500 |
| 2007-11-29 | 2007-11-27 | 17.886 | 184,869 | +951 | 0.02% | 3,306,505 |
| 2007-11-28 | 2007-11-26 | 17.402 | 183,918 | +8,079 | 0.02% | 3,200,486 |
| 2007-11-27 | 2007-11-23 | 17.254 | 175,839 | +8,554 | 0.02% | 3,033,998 |
| 2007-11-26 | 2007-11-22 | 16.055 | 167,285 | 0.02% | 2,685,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy