History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 67,231,286 | +0 | 3.68% | 173,456,718 |
| 2025-10-13 | 2025-10-09 | 2.690 | 67,231,286 | +0 | 3.68% | 180,852,159 |
| 2025-10-10 | 2025-10-08 | 2.680 | 67,231,286 | -492,500 | 3.68% | 180,179,846 |
| 2025-10-09 | 2025-10-06 | 2.700 | 67,723,786 | -145,746 | 3.71% | 182,854,222 |
| 2025-10-08 | 2025-10-03 | 2.660 | 67,869,532 | -353,985 | 3.72% | 180,532,955 |
| 2025-10-06 | 2025-10-02 | 2.730 | 68,223,517 | +1,142,445 | 3.73% | 186,250,201 |
| 2025-10-03 | 2025-09-30 | 2.640 | 67,081,072 | +727,177 | 3.67% | 177,094,030 |
| 2025-10-02 | 2025-09-29 | 2.650 | 66,353,895 | -45,000 | 3.63% | 175,837,822 |
| 2025-09-30 | 2025-09-26 | 2.500 | 66,398,895 | +660,413 | 3.63% | 165,997,238 |
| 2025-09-29 | 2025-09-25 | 2.620 | 65,738,482 | +319,000 | 3.60% | 172,234,823 |
| 2025-09-26 | 2025-09-24 | 2.580 | 65,419,482 | +10,000 | 3.58% | 168,782,264 |
| 2025-09-25 | 2025-09-23 | 2.570 | 65,409,482 | +717,000 | 3.58% | 168,102,369 |
| 2025-09-24 | 2025-09-22 | 2.630 | 64,692,482 | +518,304 | 3.54% | 170,141,228 |
| 2025-09-23 | 2025-09-19 | 2.650 | 64,174,178 | +333,000 | 3.51% | 170,061,572 |
| 2025-09-22 | 2025-09-18 | 2.730 | 63,841,178 | -1,216,531 | 3.49% | 174,286,416 |
| 2025-09-19 | 2025-09-17 | 2.800 | 65,057,709 | +712,079 | 3.56% | 182,161,585 |
| 2025-09-18 | 2025-09-16 | 2.630 | 64,345,630 | -117,000 | 3.52% | 169,229,007 |
| 2025-09-17 | 2025-09-15 | 2.750 | 64,462,630 | +483,358 | 3.53% | 177,272,232 |
| 2025-09-16 | 2025-09-12 | 2.790 | 63,979,272 | -596,000 | 3.50% | 178,502,169 |
| 2025-09-15 | 2025-09-11 | 2.800 | 64,575,272 | +571,044 | 3.54% | 180,810,762 |
| 2025-09-12 | 2025-09-10 | 2.780 | 64,004,228 | -201,000 | 3.50% | 177,931,754 |
| 2025-09-11 | 2025-09-09 | 2.740 | 64,205,228 | -659,600 | 3.51% | 175,922,325 |
| 2025-09-10 | 2025-09-08 | 2.720 | 64,864,828 | -138,800 | 3.55% | 176,432,332 |
| 2025-09-09 | 2025-09-05 | 2.590 | 65,003,628 | -1,528,000 | 3.56% | 168,359,397 |
| 2025-09-08 | 2025-09-04 | 2.570 | 66,531,628 | +913,220 | 3.64% | 170,986,284 |
| 2025-09-05 | 2025-09-03 | 2.760 | 65,618,408 | +309,000 | 3.59% | 181,106,806 |
| 2025-09-04 | 2025-09-02 | 2.730 | 65,309,408 | -879,000 | 3.58% | 178,294,684 |
| 2025-09-03 | 2025-09-01 | 2.770 | 66,188,408 | -3,000 | 3.62% | 183,341,890 |
| 2025-09-02 | 2025-08-29 | 2.860 | 66,191,408 | -42,000 | 3.62% | 189,307,427 |
| 2025-09-01 | 2025-08-28 | 2.860 | 66,233,408 | +1,016,107 | 3.63% | 189,427,547 |
| 2025-08-29 | 2025-08-27 | 2.790 | 65,217,301 | -1,104,200 | 3.57% | 181,956,270 |
| 2025-08-28 | 2025-08-26 | 2.840 | 66,321,501 | +14,097 | 3.63% | 188,353,063 |
| 2025-08-27 | 2025-08-25 | 2.850 | 66,307,404 | -808,200 | 3.63% | 188,976,101 |
| 2025-08-26 | 2025-08-22 | 2.780 | 67,115,604 | +1,125,414 | 3.67% | 186,581,379 |
| 2025-08-25 | 2025-08-21 | 2.880 | 65,990,190 | -1,061,565 | 3.61% | 190,051,747 |
| 2025-08-22 | 2025-08-20 | 2.840 | 67,051,755 | +1,062,887 | 3.67% | 190,426,984 |
| 2025-08-21 | 2025-08-19 | 2.930 | 65,988,868 | +967,488 | 3.61% | 193,347,383 |
| 2025-08-20 | 2025-08-18 | 2.830 | 65,021,380 | +896,749 | 3.56% | 184,010,505 |
| 2025-08-19 | 2025-08-15 | 2.440 | 64,124,631 | -1,487,401 | 3.51% | 156,464,100 |
| 2025-08-18 | 2025-08-14 | 2.380 | 65,612,032 | +418,695 | 3.59% | 156,156,636 |
| 2025-08-15 | 2025-08-13 | 2.270 | 65,193,337 | -159,500 | 3.57% | 147,988,875 |
| 2025-08-14 | 2025-08-12 | 2.210 | 65,352,837 | -402,300 | 3.58% | 144,429,770 |
| 2025-08-13 | 2025-08-11 | 2.180 | 65,755,137 | +29,000 | 3.60% | 143,346,199 |
| 2025-08-12 | 2025-08-08 | 2.130 | 65,726,137 | +266,000 | 3.60% | 139,996,672 |
| 2025-08-11 | 2025-08-07 | 2.150 | 65,460,137 | +241,400 | 3.58% | 140,739,295 |
| 2025-08-08 | 2025-08-06 | 2.160 | 65,218,737 | +702,000 | 3.57% | 140,872,472 |
| 2025-08-07 | 2025-08-05 | 2.130 | 64,516,737 | +51,000 | 3.53% | 137,420,650 |
| 2025-08-06 | 2025-08-04 | 2.090 | 64,465,737 | +2,016,333 | 3.53% | 134,733,390 |
| 2025-08-05 | 2025-08-01 | 2.100 | 62,449,404 | -484,904 | 3.42% | 131,143,748 |
| 2025-08-04 | 2025-07-31 | 2.140 | 62,934,308 | +920,790 | 3.45% | 134,679,419 |
| 2025-08-01 | 2025-07-30 | 2.170 | 62,013,518 | -1,311,738 | 3.39% | 134,569,334 |
| 2025-07-31 | 2025-07-29 | 2.210 | 63,325,256 | +47,000 | 3.47% | 139,948,816 |
| 2025-07-30 | 2025-07-28 | 2.230 | 63,278,256 | -243,845 | 3.46% | 141,110,511 |
| 2025-07-29 | 2025-07-25 | 2.210 | 63,522,101 | -1,321,604 | 3.48% | 140,383,843 |
| 2025-07-28 | 2025-07-24 | 2.300 | 64,843,705 | -864,480 | 3.55% | 149,140,522 |
| 2025-07-25 | 2025-07-23 | 2.230 | 65,708,185 | -1,248,800 | 3.60% | 146,529,253 |
| 2025-07-24 | 2025-07-22 | 2.200 | 66,956,985 | -221,900 | 3.67% | 147,305,367 |
| 2025-07-23 | 2025-07-21 | 2.130 | 67,178,885 | +1,034,220 | 3.68% | 143,091,025 |
| 2025-07-22 | 2025-07-18 | 2.070 | 66,144,665 | +26,000 | 3.62% | 136,919,457 |
| 2025-07-21 | 2025-07-17 | 2.070 | 66,118,665 | -346,000 | 3.62% | 136,865,637 |
| 2025-07-18 | 2025-07-16 | 2.040 | 66,464,665 | -2,147,860 | 3.64% | 135,587,917 |
| 2025-07-17 | 2025-07-15 | 2.080 | 68,612,525 | +413,564 | 3.76% | 142,714,052 |
| 2025-07-16 | 2025-07-14 | 2.150 | 68,198,961 | -397,160 | 3.73% | 146,627,766 |
| 2025-07-15 | 2025-07-11 | 2.070 | 68,596,121 | -166,300 | 3.76% | 141,993,970 |
| 2025-07-14 | 2025-07-10 | 1.950 | 68,762,421 | +771,563 | 3.76% | 134,086,721 |
| 2025-07-11 | 2025-07-09 | 1.970 | 67,990,858 | +416,000 | 3.72% | 133,941,990 |
| 2025-07-10 | 2025-07-08 | 1.980 | 67,574,858 | +22,000 | 3.70% | 133,798,219 |
| 2025-07-09 | 2025-07-07 | 1.900 | 67,552,858 | +438,000 | 3.70% | 128,350,430 |
| 2025-07-08 | 2025-07-04 | 1.900 | 67,114,858 | -234,000 | 3.67% | 127,518,230 |
| 2025-07-07 | 2025-07-03 | 1.940 | 67,348,858 | +997,070 | 3.69% | 130,656,785 |
| 2025-07-04 | 2025-07-02 | 2.000 | 66,351,788 | -325,000 | 3.63% | 132,703,576 |
| 2025-07-03 | 2025-06-30 | 1.950 | 66,676,788 | +224,422 | 3.65% | 130,019,737 |
| 2025-07-02 | 2025-06-27 | 1.820 | 66,452,366 | -1,015,368 | 3.64% | 120,943,306 |
| 2025-06-30 | 2025-06-26 | 1.680 | 67,467,734 | +205,000 | 3.69% | 113,345,793 |
| 2025-06-27 | 2025-06-25 | 1.720 | 67,262,734 | -275,508 | 3.68% | 115,691,902 |
| 2025-06-26 | 2025-06-24 | 1.570 | 67,538,242 | +1,500,081 | 3.70% | 106,035,040 |
| 2025-06-25 | 2025-06-23 | 1.480 | 66,038,161 | -50,000 | 3.62% | 97,736,478 |
| 2025-06-24 | 2025-06-20 | 1.460 | 66,088,161 | +1,892,013 | 3.62% | 96,488,715 |
| 2025-06-23 | 2025-06-19 | 1.480 | 64,196,148 | -1,186,500 | 3.51% | 95,010,299 |
| 2025-06-20 | 2025-06-18 | 1.520 | 65,382,648 | -52,500 | 3.58% | 99,381,625 |
| 2025-06-19 | 2025-06-17 | 1.540 | 65,435,148 | -571,000 | 3.58% | 100,770,128 |
| 2025-06-17 | 2025-06-13 | 1.520 | 66,006,148 | +357,000 | 3.61% | 100,329,345 |
| 2025-06-16 | 2025-06-12 | 1.510 | 65,649,148 | -197,000 | 3.59% | 99,130,213 |
| 2025-06-13 | 2025-06-11 | 1.480 | 65,846,148 | +101,000 | 3.60% | 97,452,299 |
| 2025-06-12 | 2025-06-10 | 1.460 | 65,745,148 | +986,210 | 3.60% | 95,987,916 |
| 2025-06-11 | 2025-06-09 | 1.460 | 64,758,938 | -555,000 | 3.55% | 94,548,049 |
| 2025-06-10 | 2025-06-06 | 1.430 | 65,313,938 | +594,000 | 3.58% | 93,398,931 |
| 2025-06-09 | 2025-06-05 | 1.450 | 64,719,938 | +406,975 | 3.54% | 93,843,910 |
| 2025-06-06 | 2025-06-04 | 1.450 | 64,312,963 | +975,856 | 3.52% | 93,253,796 |
| 2025-06-05 | 2025-06-03 | 1.420 | 63,337,107 | -93,000 | 3.47% | 89,938,692 |
| 2025-06-04 | 2025-06-02 | 1.390 | 63,430,107 | +700,832 | 3.47% | 88,167,849 |
| 2025-06-03 | 2025-05-30 | 1.410 | 62,729,275 | +176,000 | 3.43% | 88,448,278 |
| 2025-06-02 | 2025-05-29 | 1.440 | 62,553,275 | -384,833 | 3.42% | 90,076,716 |
| 2025-05-30 | 2025-05-28 | 1.390 | 62,938,108 | +108,000 | 3.45% | 87,483,970 |
| 2025-05-29 | 2025-05-27 | 1.420 | 62,830,108 | -546,100 | 3.44% | 89,218,753 |
| 2025-05-28 | 2025-05-26 | 1.400 | 63,376,208 | +127,000 | 3.47% | 88,726,691 |
| 2025-05-27 | 2025-05-23 | 1.410 | 63,249,208 | +127,000 | 3.46% | 89,181,383 |
| 2025-05-26 | 2025-05-22 | 1.410 | 63,122,208 | -1,351,000 | 3.46% | 89,002,313 |
| 2025-05-23 | 2025-05-21 | 1.470 | 64,473,208 | +1,407,040 | 3.53% | 94,775,616 |
| 2025-05-22 | 2025-05-20 | 1.450 | 63,066,168 | -583,658 | 3.45% | 91,445,944 |
| 2025-05-21 | 2025-05-19 | 1.440 | 63,649,826 | +72,779 | 3.48% | 91,655,749 |
| 2025-05-20 | 2025-05-16 | 1.450 | 63,577,047 | +1,515,107 | 3.48% | 92,186,718 |
| 2025-05-19 | 2025-05-15 | 1.470 | 62,061,940 | +2,455,253 | 3.40% | 91,231,052 |
| 2025-05-16 | 2025-05-14 | 1.490 | 59,606,687 | +1,995,000 | 3.26% | 88,813,964 |
| 2025-05-15 | 2025-05-13 | 1.460 | 57,611,687 | +1,102,123 | 3.15% | 84,113,063 |
| 2025-05-14 | 2025-05-12 | 1.490 | 56,509,564 | +666,359 | 3.09% | 84,199,250 |
| 2025-05-13 | 2025-05-09 | 1.460 | 55,843,205 | -317,000 | 3.06% | 81,531,079 |
| 2025-05-12 | 2025-05-08 | 1.460 | 56,160,205 | +477,566 | 3.07% | 81,993,899 |
| 2025-05-09 | 2025-05-07 | 1.470 | 55,682,639 | +2,050,342 | 3.05% | 81,853,479 |
| 2025-05-08 | 2025-05-06 | 1.450 | 53,632,297 | +1,778,190 | 2.94% | 77,766,831 |
| 2025-05-07 | 2025-05-02 | 1.440 | 51,854,107 | -3,114,000 | 2.84% | 74,669,914 |
| 2025-05-06 | 2025-04-30 | 1.370 | 54,968,107 | -2,280,998 | 3.01% | 75,310,378 |
| 2025-05-02 | 2025-04-29 | 1.370 | 57,249,105 | +660,177 | 3.13% | 78,435,515 |
| 2025-04-30 | 2025-04-28 | 1.370 | 56,588,928 | -304,381 | 3.12% | 77,531,023 |
| 2025-04-29 | 2025-04-25 | 1.360 | 56,893,309 | +462,577 | 3.14% | 77,374,900 |
| 2025-04-28 | 2025-04-24 | 1.380 | 56,430,732 | +1,875,238 | 3.11% | 77,882,770 |
| 2025-04-25 | 2025-04-23 | 1.400 | 54,555,494 | +1,612,410 | 3.01% | 76,393,856 |
| 2025-04-24 | 2025-04-22 | 1.350 | 52,943,084 | +353,255 | 2.92% | 71,469,242 |
| 2025-04-23 | 2025-04-17 | 1.360 | 52,589,829 | -311,691 | 2.90% | 71,522,167 |
| 2025-04-22 | 2025-04-16 | 1.340 | 52,901,520 | -1,239,481 | 2.92% | 70,880,200 |
| 2025-04-17 | 2025-04-15 | 1.380 | 54,141,001 | +305,519 | 2.99% | 74,722,602 |
| 2025-04-16 | 2025-04-14 | 1.410 | 53,835,482 | +441,455 | 2.97% | 75,927,969 |
| 2025-04-15 | 2025-04-11 | 1.340 | 53,394,027 | -861,899 | 2.94% | 71,540,086 |
| 2025-04-14 | 2025-04-10 | 1.350 | 54,255,926 | +1,789,948 | 2.99% | 73,241,481 |
| 2025-04-11 | 2025-04-09 | 1.310 | 52,465,978 | +1,709,338 | 2.89% | 68,710,999 |
| 2025-04-10 | 2025-04-08 | 1.279 | 50,756,640 | -1,324,191 | 2.80% | 64,938,421 |
| 2025-04-09 | 2025-04-07 | 1.289 | 52,080,831 | -862,610 | 2.87% | 67,157,267 |
| 2025-04-08 | 2025-04-03 | 1.531 | 52,943,441 | +519,867 | 2.92% | 81,070,134 |
| 2025-04-07 | 2025-04-02 | 1.561 | 52,423,574 | -317,587 | 2.89% | 81,858,440 |
| 2025-04-03 | 2025-04-01 | 1.541 | 52,741,161 | +158,170 | 2.91% | 81,291,709 |
| 2025-04-02 | 2025-03-31 | 1.561 | 52,582,991 | +369,989 | 2.90% | 82,107,367 |
| 2025-04-01 | 2025-03-28 | 1.602 | 52,213,002 | -277,941 | 2.88% | 83,633,626 |
| 2025-03-31 | 2025-03-27 | 1.642 | 52,490,943 | +347,426 | 2.89% | 86,194,017 |
| 2025-03-28 | 2025-03-26 | 1.652 | 52,143,517 | -87,849 | 2.88% | 86,148,815 |
| 2025-03-27 | 2025-03-25 | 1.602 | 52,231,366 | +480,441 | 2.88% | 83,663,041 |
| 2025-03-26 | 2025-03-24 | 1.642 | 51,750,925 | -540,058 | 2.85% | 84,978,852 |
| 2025-03-25 | 2025-03-21 | 1.662 | 52,290,983 | -4,265,257 | 2.88% | 86,919,234 |
| 2025-03-24 | 2025-03-20 | 1.682 | 56,556,240 | +2,450,084 | 3.12% | 95,148,542 |
| 2025-03-21 | 2025-03-19 | 1.733 | 54,106,156 | +28,787 | 2.98% | 93,751,941 |
| 2025-03-20 | 2025-03-18 | 1.773 | 54,077,369 | +1,244,774 | 2.98% | 95,881,178 |
| 2025-03-19 | 2025-03-17 | 1.723 | 52,832,595 | +326,580 | 2.91% | 91,012,950 |
| 2025-03-18 | 2025-03-14 | 1.692 | 52,506,015 | -443,927 | 2.90% | 88,863,513 |
| 2025-03-17 | 2025-03-13 | 1.733 | 52,949,942 | -911,121 | 2.92% | 91,748,522 |
| 2025-03-14 | 2025-03-12 | 1.733 | 53,861,063 | +242,660 | 2.97% | 93,327,258 |
| 2025-03-13 | 2025-03-11 | 1.703 | 53,618,403 | +244,906 | 2.96% | 91,286,324 |
| 2025-03-12 | 2025-03-10 | 1.733 | 53,373,497 | +725,162 | 2.94% | 92,482,433 |
| 2025-03-11 | 2025-03-07 | 1.713 | 52,648,335 | -83,383 | 2.90% | 90,165,149 |
| 2025-03-10 | 2025-03-06 | 1.763 | 52,731,718 | +2,006,866 | 2.91% | 92,964,066 |
| 2025-03-07 | 2025-03-05 | 1.652 | 50,724,852 | +101,988 | 2.80% | 83,804,970 |
| 2025-03-06 | 2025-03-04 | 1.592 | 50,622,864 | -252,132 | 2.79% | 80,576,600 |
| 2025-03-05 | 2025-03-03 | 1.612 | 50,874,996 | -274,070 | 2.81% | 82,002,957 |
| 2025-03-04 | 2025-02-28 | 1.652 | 51,149,066 | -1,192,963 | 2.82% | 84,505,835 |
| 2025-03-03 | 2025-02-27 | 1.713 | 52,342,029 | +75,342 | 2.89% | 89,640,571 |
| 2025-02-28 | 2025-02-26 | 1.723 | 52,266,687 | +2,433,580 | 2.88% | 90,038,079 |
| 2025-02-27 | 2025-02-25 | 1.582 | 49,833,107 | -550,790 | 2.75% | 78,817,519 |
| 2025-02-26 | 2025-02-24 | 1.622 | 50,383,897 | +331,544 | 2.78% | 81,718,949 |
| 2025-02-25 | 2025-02-21 | 1.672 | 50,052,353 | -1,722,342 | 2.76% | 83,702,365 |
| 2025-02-24 | 2025-02-20 | 1.592 | 51,774,695 | +1,356,949 | 2.86% | 82,409,974 |
| 2025-02-21 | 2025-02-19 | 1.632 | 50,417,746 | -857,349 | 2.78% | 82,281,761 |
| 2025-02-20 | 2025-02-18 | 1.692 | 51,275,095 | +17,854 | 2.83% | 86,780,250 |
| 2025-02-19 | 2025-02-17 | 1.723 | 51,257,241 | +28,787 | 2.83% | 88,299,140 |
| 2025-02-18 | 2025-02-14 | 1.733 | 51,228,454 | +11,201 | 2.83% | 88,765,629 |
| 2025-02-17 | 2025-02-13 | 1.622 | 51,217,253 | +53,911 | 2.82% | 83,070,590 |
| 2025-02-14 | 2025-02-12 | 1.652 | 51,163,342 | +928,136 | 2.82% | 84,529,421 |
| 2025-02-13 | 2025-02-11 | 1.551 | 50,235,206 | -922,169 | 2.77% | 77,935,271 |
| 2025-02-12 | 2025-02-10 | 1.582 | 51,157,375 | +916,213 | 2.82% | 80,912,020 |
| 2025-02-11 | 2025-02-07 | 1.551 | 50,241,162 | +339,886 | 2.77% | 77,944,511 |
| 2025-02-10 | 2025-02-06 | 1.582 | 49,901,276 | -365,294 | 2.75% | 78,925,337 |
| 2025-02-07 | 2025-02-05 | 1.471 | 50,266,570 | +5,956 | 2.77% | 73,932,816 |
| 2025-02-06 | 2025-02-04 | 1.461 | 50,260,614 | -184,633 | 2.77% | 73,417,727 |
| 2025-02-05 | 2025-02-03 | 1.400 | 50,445,247 | -54,107 | 2.78% | 70,638,293 |
| 2025-02-04 | 2025-01-28 | 1.441 | 50,499,354 | +10,431 | 2.78% | 72,748,995 |
| 2025-02-03 | 2025-01-24 | 1.420 | 50,488,923 | -131,029 | 2.78% | 71,716,710 |
| 2025-01-27 | 2025-01-23 | 1.390 | 50,619,952 | -122,090 | 2.79% | 70,372,982 |
| 2025-01-24 | 2025-01-22 | 1.380 | 50,742,042 | -1,825,239 | 2.80% | 70,031,535 |
| 2025-01-23 | 2025-01-21 | 1.451 | 52,567,281 | +526,103 | 2.90% | 76,257,602 |
| 2025-01-22 | 2025-01-20 | 1.451 | 52,041,178 | -278,503 | 2.87% | 75,494,402 |
| 2025-01-21 | 2025-01-17 | 1.451 | 52,319,681 | +777,744 | 2.89% | 75,898,417 |
| 2025-01-20 | 2025-01-16 | 1.441 | 51,541,937 | +107,206 | 2.84% | 74,250,933 |
| 2025-01-17 | 2025-01-15 | 1.390 | 51,434,731 | +405,763 | 2.84% | 71,505,706 |
| 2025-01-16 | 2025-01-14 | 1.420 | 51,028,968 | -48,639 | 2.81% | 72,483,814 |
| 2025-01-15 | 2025-01-13 | 1.380 | 51,077,607 | -639,476 | 2.82% | 70,494,665 |
| 2025-01-14 | 2025-01-10 | 1.390 | 51,717,083 | +411,957 | 2.85% | 71,898,238 |
| 2025-01-13 | 2025-01-09 | 1.451 | 51,305,126 | -47,647 | 2.83% | 74,426,636 |
| 2025-01-10 | 2025-01-08 | 1.431 | 51,352,773 | -434,569 | 2.83% | 73,461,093 |
| 2025-01-09 | 2025-01-07 | 1.461 | 51,787,342 | +128,051 | 2.86% | 75,647,880 |
| 2025-01-08 | 2025-01-06 | 1.461 | 51,659,291 | -274,963 | 2.85% | 75,460,831 |
| 2025-01-07 | 2025-01-03 | 1.491 | 51,934,254 | -585,879 | 2.86% | 77,432,049 |
| 2025-01-03 | 2024-12-31 | 1.541 | 52,520,133 | +201,318 | 2.90% | 80,951,032 |
| 2025-01-02 | 2024-12-27 | 1.572 | 52,318,815 | -32,758 | 2.89% | 82,221,924 |
| 2024-12-30 | 2024-12-24 | 1.572 | 52,351,573 | +934 | 2.89% | 82,273,405 |
| 2024-12-27 | 2024-12-20 | 1.511 | 52,350,639 | -210,442 | 2.89% | 79,107,632 |
| 2024-12-23 | 2024-12-19 | 1.501 | 52,561,081 | -325,047 | 2.90% | 78,896,129 |
| 2024-12-20 | 2024-12-18 | 1.521 | 52,886,128 | -48,640 | 2.92% | 80,449,594 |
| 2024-12-19 | 2024-12-17 | 1.531 | 52,934,768 | -25,808 | 2.92% | 81,056,854 |
| 2024-12-18 | 2024-12-16 | 1.541 | 52,960,576 | -79,412 | 2.92% | 81,629,901 |
| 2024-12-17 | 2024-12-13 | 1.632 | 53,039,988 | -873,569 | 2.93% | 86,561,260 |
| 2024-12-16 | 2024-12-12 | 1.682 | 53,913,557 | -584,669 | 2.97% | 90,702,571 |
| 2024-12-13 | 2024-12-11 | 1.652 | 54,498,226 | -125,074 | 3.01% | 90,039,143 |
| 2024-12-12 | 2024-12-10 | 1.652 | 54,623,300 | -306,728 | 3.01% | 90,245,784 |
| 2024-12-11 | 2024-12-09 | 1.682 | 54,930,028 | -100,257 | 3.03% | 92,412,652 |
| 2024-12-10 | 2024-12-06 | 1.612 | 55,030,285 | +34,742 | 3.03% | 88,700,667 |
| 2024-12-09 | 2024-12-05 | 1.592 | 54,995,543 | -8,933 | 3.03% | 87,536,609 |
| 2024-12-06 | 2024-12-04 | 1.602 | 55,004,476 | -88,346 | 3.03% | 88,104,947 |
| 2024-12-05 | 2024-12-03 | 1.612 | 55,092,822 | -40,699 | 3.04% | 88,801,467 |
| 2024-12-04 | 2024-12-02 | 1.612 | 55,133,521 | -30,336 | 3.04% | 88,867,068 |
| 2024-12-03 | 2024-11-29 | 1.592 | 55,163,857 | -330,378 | 3.04% | 87,804,515 |
| 2024-12-02 | 2024-11-28 | 1.572 | 55,494,235 | -319,897 | 3.06% | 87,212,273 |
| 2024-11-29 | 2024-11-27 | 1.602 | 55,814,132 | +75,922 | 3.08% | 89,401,836 |
| 2024-11-28 | 2024-11-26 | 1.572 | 55,738,210 | -1,008,185 | 3.07% | 87,595,694 |
| 2024-11-27 | 2024-11-25 | 1.551 | 56,746,395 | -821,912 | 3.13% | 88,036,778 |
| 2024-11-26 | 2024-11-22 | 1.521 | 57,568,307 | -164,780 | 3.17% | 87,572,056 |
| 2024-11-25 | 2024-11-21 | 1.632 | 57,733,087 | -108,198 | 3.18% | 94,220,398 |
| 2024-11-22 | 2024-11-20 | 1.682 | 57,841,285 | +28,733 | 3.19% | 97,310,464 |
| 2024-11-21 | 2024-11-19 | 1.662 | 57,812,552 | -61,490 | 3.19% | 96,097,309 |
| 2024-11-20 | 2024-11-18 | 1.632 | 57,874,042 | +75,441 | 3.19% | 94,450,437 |
| 2024-11-19 | 2024-11-15 | 1.612 | 57,798,601 | -158,824 | 3.19% | 93,162,782 |
| 2024-11-18 | 2024-11-14 | 1.672 | 57,957,425 | -93,031 | 3.20% | 96,921,987 |
| 2024-11-15 | 2024-11-13 | 1.713 | 58,050,456 | -95,294 | 3.20% | 99,416,781 |
| 2024-11-14 | 2024-11-12 | 1.733 | 58,145,750 | +228,423 | 3.21% | 100,751,510 |
| 2024-11-13 | 2024-11-11 | 1.823 | 57,917,327 | +72,463 | 3.19% | 105,606,883 |
| 2024-11-12 | 2024-11-08 | 1.874 | 57,844,864 | -142,941 | 3.19% | 108,388,421 |
| 2024-11-11 | 2024-11-07 | 1.914 | 57,987,805 | +588,640 | 3.20% | 110,992,954 |
| 2024-11-08 | 2024-11-06 | 1.813 | 57,399,165 | +132,022 | 3.17% | 104,083,819 |
| 2024-11-07 | 2024-11-05 | 1.884 | 57,267,143 | +1,089,791 | 3.16% | 107,882,813 |
| 2024-11-06 | 2024-11-04 | 1.813 | 56,177,352 | +47,647 | 3.10% | 101,868,265 |
| 2024-11-05 | 2024-11-01 | 1.803 | 56,129,705 | +77,922 | 3.10% | 101,216,410 |
| 2024-11-04 | 2024-10-31 | 1.823 | 56,051,783 | +95,295 | 3.09% | 102,205,236 |
| 2024-11-01 | 2024-10-30 | 1.793 | 55,956,488 | +531,278 | 3.09% | 100,340,345 |
| 2024-10-31 | 2024-10-29 | 1.844 | 55,425,210 | +244,191 | 3.06% | 102,179,454 |
| 2024-10-30 | 2024-10-28 | 1.864 | 55,181,019 | +433,908 | 3.04% | 102,841,069 |
| 2024-10-29 | 2024-10-25 | 1.813 | 54,747,111 | +542,978 | 3.02% | 99,274,761 |
| 2024-10-28 | 2024-10-24 | 1.793 | 54,204,133 | +594,471 | 2.99% | 97,198,048 |
| 2024-10-25 | 2024-10-23 | 1.874 | 53,609,662 | -364,959 | 2.96% | 100,452,593 |
| 2024-10-24 | 2024-10-22 | 1.833 | 53,974,621 | +88,246 | 2.98% | 98,961,468 |
| 2024-10-23 | 2024-10-21 | 1.844 | 53,886,375 | -67,301 | 2.97% | 99,342,526 |
| 2024-10-22 | 2024-10-18 | 1.854 | 53,953,676 | +975,772 | 2.98% | 100,010,132 |
| 2024-10-21 | 2024-10-17 | 1.733 | 52,977,904 | +10,236 | 2.92% | 91,796,973 |
| 2024-10-18 | 2024-10-16 | 1.753 | 52,967,668 | -16,875 | 2.92% | 92,846,437 |
| 2024-10-17 | 2024-10-15 | 1.743 | 52,984,543 | +28,378 | 2.92% | 92,342,246 |
| 2024-10-16 | 2024-10-14 | 1.884 | 52,956,165 | -194,063 | 2.92% | 99,761,570 |
| 2024-10-15 | 2024-10-10 | 1.954 | 53,150,228 | -651,936 | 2.93% | 103,875,231 |
| 2024-10-14 | 2024-10-09 | 1.904 | 53,802,164 | +3,460,215 | 2.97% | 102,439,320 |
| 2024-10-10 | 2024-10-08 | 2.126 | 50,341,949 | -3,533,980 | 2.78% | 107,008,338 |
| 2024-10-09 | 2024-10-07 | 2.670 | 53,875,929 | +1,254,187 | 2.97% | 143,828,776 |
| 2024-10-08 | 2024-10-04 | 2.569 | 52,621,742 | -856,513 | 2.90% | 135,179,408 |
| 2024-10-07 | 2024-10-03 | 2.307 | 53,478,255 | -289,416 | 2.95% | 123,372,354 |
| 2024-10-04 | 2024-10-02 | 2.418 | 53,767,671 | +345,700 | 2.97% | 129,998,280 |
| 2024-10-03 | 2024-09-30 | 1.954 | 53,421,971 | -1,182,762 | 2.95% | 104,406,317 |
| 2024-10-02 | 2024-09-27 | 1.753 | 54,604,733 | +1,658,668 | 3.01% | 95,716,030 |
| 2024-09-30 | 2024-09-26 | 1.582 | 52,946,065 | +329,696 | 2.92% | 83,741,065 |
| 2024-09-27 | 2024-09-25 | 1.531 | 52,616,369 | +832,381 | 2.90% | 80,569,302 |
| 2024-09-26 | 2024-09-24 | 1.511 | 51,783,988 | -867,374 | 2.86% | 78,251,360 |
| 2024-09-25 | 2024-09-23 | 1.410 | 52,651,362 | +166,990 | 2.90% | 74,257,921 |
| 2024-09-24 | 2024-09-20 | 1.400 | 52,484,372 | -996,618 | 2.89% | 73,493,672 |
| 2024-09-23 | 2024-09-19 | 1.370 | 53,480,990 | +144,541 | 2.95% | 73,272,918 |
| 2024-09-20 | 2024-09-17 | 1.330 | 53,336,449 | -346,147 | 2.94% | 70,925,625 |
| 2024-09-19 | 2024-09-16 | 1.259 | 53,682,596 | -77,427 | 2.96% | 67,600,306 |
| 2024-09-17 | 2024-09-13 | 1.249 | 53,760,023 | +220,368 | 2.96% | 67,156,224 |
| 2024-09-16 | 2024-09-12 | 1.259 | 53,539,655 | -366,287 | 2.95% | 67,420,306 |
| 2024-09-13 | 2024-09-11 | 1.259 | 53,905,942 | +865,589 | 2.97% | 67,881,557 |
| 2024-09-12 | 2024-09-10 | 1.249 | 53,040,353 | -76,981 | 2.93% | 66,257,223 |
| 2024-09-11 | 2024-09-09 | 1.259 | 53,117,334 | -166,008 | 2.93% | 66,888,495 |
| 2024-09-10 | 2024-09-05 | 1.300 | 53,283,342 | -198,335 | 2.94% | 69,244,663 |
| 2024-09-09 | 2024-09-04 | 1.310 | 53,481,677 | -2,499,571 | 2.95% | 70,041,189 |
| 2024-09-05 | 2024-09-03 | 1.340 | 55,981,248 | +138,212 | 3.09% | 75,006,579 |
| 2024-09-04 | 2024-09-02 | 1.380 | 55,843,036 | +286,875 | 3.08% | 77,071,663 |
| 2024-09-03 | 2024-08-30 | 1.410 | 55,556,161 | -2,650,368 | 3.06% | 78,354,763 |
| 2024-09-02 | 2024-08-29 | 1.390 | 58,206,529 | -23,823 | 3.21% | 80,920,010 |
| 2024-08-30 | 2024-08-28 | 1.400 | 58,230,352 | +83,126 | 3.21% | 81,539,746 |
| 2024-08-29 | 2024-08-27 | 1.431 | 58,147,226 | -782,206 | 3.21% | 83,180,684 |
| 2024-08-28 | 2024-08-26 | 1.441 | 58,929,432 | +31,765 | 3.25% | 84,893,303 |
| 2024-08-27 | 2024-08-23 | 1.420 | 58,897,667 | -3,971 | 3.25% | 83,660,864 |
| 2024-08-26 | 2024-08-22 | 1.420 | 58,901,638 | -444,705 | 3.25% | 83,666,504 |
| 2024-08-23 | 2024-08-21 | 1.451 | 59,346,343 | -402,123 | 3.27% | 86,091,762 |
| 2024-08-22 | 2024-08-20 | 1.491 | 59,748,466 | -43,676 | 3.30% | 89,082,750 |
| 2024-08-21 | 2024-08-19 | 1.511 | 59,792,142 | +278,934 | 3.30% | 90,352,570 |
| 2024-08-20 | 2024-08-16 | 1.471 | 59,513,208 | -555,883 | 3.28% | 87,532,908 |
| 2024-08-19 | 2024-08-15 | 1.431 | 60,069,091 | +2,960,685 | 3.31% | 85,929,947 |
| 2024-08-16 | 2024-08-14 | 1.461 | 57,108,406 | -6,742,371 | 3.15% | 83,420,575 |
| 2024-08-15 | 2024-08-13 | 1.471 | 63,850,777 | +1,508,823 | 3.52% | 93,912,669 |
| 2024-08-14 | 2024-08-12 | 1.501 | 62,341,954 | +563,824 | 3.44% | 93,577,582 |
| 2024-08-13 | 2024-08-09 | 1.491 | 61,778,130 | -640,258 | 3.41% | 92,108,904 |
| 2024-08-12 | 2024-08-08 | 1.481 | 62,418,388 | +9,927 | 3.44% | 92,434,697 |
| 2024-08-09 | 2024-08-07 | 1.481 | 62,408,461 | -559,853 | 3.44% | 92,419,996 |
| 2024-08-08 | 2024-08-06 | 1.471 | 62,968,314 | -458,702 | 3.47% | 92,614,729 |
| 2024-08-07 | 2024-08-05 | 1.441 | 63,427,016 | +887,535 | 3.50% | 91,372,489 |
| 2024-08-06 | 2024-08-02 | 1.501 | 62,539,481 | +781,854 | 3.45% | 93,874,077 |
| 2024-08-05 | 2024-08-01 | 1.561 | 61,757,627 | -388,203 | 3.41% | 96,433,391 |
| 2024-08-02 | 2024-07-31 | 1.561 | 62,145,830 | +431,984 | 3.43% | 97,039,563 |
| 2024-08-01 | 2024-07-30 | 1.481 | 61,713,846 | +114,154 | 3.40% | 91,391,349 |
| 2024-07-31 | 2024-07-29 | 1.531 | 61,599,692 | +2,269,501 | 3.40% | 94,325,099 |
| 2024-07-30 | 2024-07-26 | 1.501 | 59,330,191 | +187,866 | 3.27% | 89,056,814 |
| 2024-07-29 | 2024-07-25 | 1.501 | 59,142,325 | +134,008 | 3.26% | 88,774,820 |
| 2024-07-26 | 2024-07-24 | 1.501 | 59,008,317 | +132,022 | 3.25% | 88,573,669 |
| 2024-07-25 | 2024-07-23 | 1.531 | 58,876,295 | -1,943,772 | 3.25% | 90,154,872 |
| 2024-07-24 | 2024-07-22 | 1.551 | 60,820,067 | +1,508,099 | 3.35% | 94,356,702 |
| 2024-07-23 | 2024-07-19 | 1.592 | 59,311,968 | +768,550 | 3.27% | 94,407,079 |
| 2024-07-22 | 2024-07-18 | 1.622 | 58,543,418 | -180,662 | 3.23% | 94,953,087 |
| 2024-07-19 | 2024-07-17 | 1.602 | 58,724,080 | -76,007 | 3.24% | 94,062,926 |
| 2024-07-18 | 2024-07-16 | 1.642 | 58,800,087 | -2,221,971 | 3.24% | 96,554,098 |
| 2024-07-17 | 2024-07-15 | 1.632 | 61,022,058 | -423,860 | 3.37% | 99,587,999 |
| 2024-07-16 | 2024-07-12 | 1.662 | 61,445,918 | -263,052 | 3.39% | 102,136,770 |
| 2024-07-15 | 2024-07-11 | 1.622 | 61,708,970 | -101,250 | 3.40% | 100,087,378 |
| 2024-07-12 | 2024-07-10 | 1.551 | 61,810,220 | -528,141 | 3.41% | 95,892,833 |
| 2024-07-11 | 2024-07-09 | 1.481 | 62,338,361 | -573,977 | 3.44% | 92,316,186 |
| 2024-07-10 | 2024-07-08 | 1.431 | 62,912,338 | -1,026,924 | 3.47% | 89,997,265 |
| 2024-07-09 | 2024-07-05 | 1.471 | 63,939,262 | -493,345 | 3.53% | 94,042,814 |
| 2024-07-08 | 2024-07-04 | 1.461 | 64,432,607 | -312,684 | 3.55% | 94,119,334 |
| 2024-07-05 | 2024-07-03 | 1.511 | 64,745,291 | -546,200 | 3.57% | 97,837,329 |
| 2024-07-04 | 2024-07-02 | 1.491 | 65,291,491 | -731,735 | 3.60% | 97,347,195 |
| 2024-07-03 | 2024-06-28 | 1.572 | 66,023,226 | -218,774 | 3.64% | 103,759,168 |
| 2024-07-02 | 2024-06-27 | 1.652 | 66,242,000 | +2,058,823 | 3.65% | 109,441,598 |
| 2024-06-28 | 2024-06-26 | 1.713 | 64,183,177 | -711,745 | 3.54% | 109,919,633 |
| 2024-06-27 | 2024-06-25 | 1.713 | 64,894,922 | -397,402 | 3.58% | 111,138,563 |
| 2024-06-26 | 2024-06-24 | 1.713 | 65,292,324 | +557,866 | 3.60% | 111,819,150 |
| 2024-06-25 | 2024-06-21 | 1.713 | 64,734,458 | -10,129,531 | 3.57% | 110,863,753 |
| 2024-06-24 | 2024-06-20 | 1.733 | 74,863,989 | -852,287 | 4.13% | 129,719,884 |
| 2024-06-21 | 2024-06-19 | 1.763 | 75,716,276 | +1 | 4.18% | 133,484,990 |
| 2024-06-20 | 2024-06-18 | 1.713 | 75,716,275 | -1,511,105 | 4.18% | 129,671,132 |
| 2024-06-19 | 2024-06-17 | 1.713 | 77,227,380 | +4,962 | 4.26% | 132,259,039 |
| 2024-06-18 | 2024-06-14 | 1.733 | 77,222,418 | -563,128 | 4.26% | 133,806,430 |
| 2024-06-17 | 2024-06-13 | 1.723 | 77,785,546 | -4,474,903 | 4.29% | 133,998,567 |
| 2024-06-14 | 2024-06-12 | 1.713 | 82,260,449 | -550,318 | 4.54% | 140,878,636 |
| 2024-06-13 | 2024-06-11 | 1.733 | 82,810,767 | +367,096 | 4.57% | 143,489,590 |
| 2024-06-12 | 2024-06-07 | 1.773 | 82,443,671 | -1,131,386 | 4.55% | 146,175,682 |
| 2024-06-11 | 2024-06-06 | 1.763 | 83,575,057 | -3,635,133 | 4.61% | 147,339,730 |
| 2024-06-07 | 2024-06-05 | 1.783 | 87,210,190 | -318,838 | 4.81% | 155,505,459 |
| 2024-06-06 | 2024-06-04 | 1.773 | 87,529,028 | +3,292,736 | 4.83% | 155,192,208 |
| 2024-06-05 | 2024-06-03 | 1.743 | 84,236,292 | +7,469,510 | 4.65% | 146,808,258 |
| 2024-06-04 | 2024-05-31 | 1.713 | 76,766,782 | +17,814,775 | 4.23% | 131,470,222 |
| 2024-06-03 | 2024-05-30 | 1.793 | 58,952,007 | +1,373,823 | 3.25% | 105,711,866 |
| 2024-05-31 | 2024-05-29 | 1.813 | 57,578,184 | -1,426,345 | 3.18% | 104,408,440 |
| 2024-05-30 | 2024-05-28 | 1.844 | 59,004,529 | -427,429 | 3.25% | 108,778,127 |
| 2024-05-29 | 2024-05-27 | 1.904 | 59,431,958 | +1,427,626 | 3.28% | 113,158,448 |
| 2024-05-28 | 2024-05-24 | 1.874 | 58,004,332 | -1,252,943 | 3.20% | 108,687,228 |
| 2024-05-27 | 2024-05-23 | 1.964 | 59,257,275 | -2,886,519 | 3.27% | 116,407,625 |
| 2024-05-24 | 2024-05-22 | 2.005 | 62,143,794 | +1,079,008 | 3.43% | 124,582,196 |
| 2024-05-23 | 2024-05-21 | 1.975 | 61,064,786 | +375,004 | 3.37% | 120,573,551 |
| 2024-05-22 | 2024-05-20 | 2.075 | 60,689,782 | -2,723,717 | 3.35% | 125,947,032 |
| 2024-05-21 | 2024-05-17 | 2.105 | 63,413,499 | +2,268,302 | 3.50% | 133,515,948 |
| 2024-05-20 | 2024-05-16 | 2.055 | 61,145,197 | +2,733,516 | 3.37% | 125,660,174 |
| 2024-05-17 | 2024-05-14 | 2.075 | 58,411,681 | -811,119 | 3.22% | 121,219,382 |
| 2024-05-16 | 2024-05-13 | 2.116 | 59,222,800 | +1,032,649 | 3.27% | 125,289,124 |
| 2024-05-14 | 2024-05-10 | 2.116 | 58,190,151 | +118,919 | 3.21% | 123,104,497 |
| 2024-05-13 | 2024-05-09 | 1.975 | 58,071,232 | +106,214 | 3.20% | 114,662,723 |
| 2024-05-10 | 2024-05-08 | 1.924 | 57,965,018 | +1,282,105 | 3.20% | 111,533,282 |
| 2024-05-09 | 2024-05-07 | 1.985 | 56,682,913 | +488,383 | 3.13% | 112,492,489 |
| 2024-05-08 | 2024-05-06 | 2.005 | 56,194,530 | -1,506,838 | 3.10% | 112,655,464 |
| 2024-05-07 | 2024-05-03 | 1.813 | 57,701,368 | +703,916 | 3.18% | 104,631,814 |
| 2024-05-06 | 2024-05-02 | 1.813 | 56,997,452 | -534,540 | 3.14% | 103,355,380 |
| 2024-05-03 | 2024-04-30 | 1.813 | 57,531,992 | +1,833,411 | 3.17% | 104,324,679 |
| 2024-05-02 | 2024-04-29 | 1.854 | 55,698,581 | -646,486 | 3.07% | 103,244,540 |
| 2024-04-30 | 2024-04-26 | 1.823 | 56,345,067 | -1,224,927 | 3.11% | 102,740,013 |
| 2024-04-29 | 2024-04-25 | 1.713 | 57,569,994 | -786,573 | 3.17% | 98,593,945 |
| 2024-04-26 | 2024-04-24 | 1.743 | 58,356,567 | -1,221,986 | 3.22% | 101,704,690 |
| 2024-04-25 | 2024-04-23 | 1.703 | 59,578,553 | -10,998 | 3.29% | 101,433,590 |
| 2024-04-24 | 2024-04-22 | 1.692 | 59,589,551 | -463,566 | 3.29% | 100,852,005 |
| 2024-04-23 | 2024-04-19 | 1.713 | 60,053,117 | -65,515 | 3.31% | 102,846,523 |
| 2024-04-22 | 2024-04-18 | 1.692 | 60,118,632 | -321,225 | 3.32% | 101,747,445 |
| 2024-04-19 | 2024-04-17 | 1.713 | 60,439,857 | -121,103 | 3.33% | 103,508,851 |
| 2024-04-18 | 2024-04-16 | 1.672 | 60,560,960 | -551,714 | 3.34% | 101,275,869 |
| 2024-04-17 | 2024-04-15 | 1.733 | 61,112,674 | -71,975 | 3.37% | 105,892,420 |
| 2024-04-16 | 2024-04-12 | 1.733 | 61,184,649 | -513,947 | 3.37% | 106,017,134 |
| 2024-04-15 | 2024-04-11 | 1.813 | 61,698,596 | -432,199 | 3.40% | 111,880,121 |
| 2024-04-12 | 2024-04-10 | 1.783 | 62,130,795 | -36,212 | 3.43% | 110,786,111 |
| 2024-04-11 | 2024-04-09 | 1.743 | 62,167,007 | +26,802 | 3.43% | 108,345,581 |
| 2024-04-10 | 2024-04-08 | 1.713 | 62,140,205 | -88,108 | 3.43% | 106,420,855 |
| 2024-04-09 | 2024-04-05 | 1.692 | 62,228,313 | -156,838 | 3.43% | 105,317,963 |
| 2024-04-08 | 2024-04-03 | 1.833 | 62,385,151 | +44,669 | 3.44% | 114,382,019 |
| 2024-04-05 | 2024-04-02 | 1.813 | 62,340,482 | -85,367 | 3.44% | 113,044,074 |
| 2024-04-03 | 2024-03-28 | 1.803 | 62,425,849 | -85,368 | 3.44% | 112,569,990 |
| 2024-04-02 | 2024-03-27 | 1.813 | 62,511,217 | -569,482 | 3.45% | 113,353,673 |
| 2024-03-28 | 2024-03-26 | 1.844 | 63,080,699 | -81,397 | 3.48% | 116,292,773 |
| 2024-03-27 | 2024-03-25 | 1.823 | 63,162,096 | -171,728 | 3.48% | 115,170,234 |
| 2024-03-26 | 2024-03-22 | 1.854 | 63,333,824 | -1,088,933 | 3.49% | 117,397,453 |
| 2024-03-25 | 2024-03-21 | 1.874 | 64,422,757 | -77,615 | 3.55% | 120,713,930 |
| 2024-03-22 | 2024-03-20 | 1.884 | 64,500,372 | +1,420,240 | 3.56% | 121,509,145 |
| 2024-03-21 | 2024-03-19 | 1.793 | 63,080,132 | +4,963 | 3.48% | 113,114,358 |
| 2024-03-20 | 2024-03-18 | 1.783 | 63,075,169 | +1,397,271 | 3.48% | 112,470,035 |
| 2024-03-19 | 2024-03-15 | 1.733 | 61,677,898 | -224,157 | 3.40% | 106,871,807 |
| 2024-03-15 | 2024-03-13 | 1.823 | 61,902,055 | +2,425,519 | 3.41% | 112,872,666 |
| 2024-03-14 | 2024-03-12 | 1.833 | 59,476,536 | +253,150 | 3.28% | 109,049,127 |
| 2024-03-13 | 2024-03-11 | 1.763 | 59,223,386 | -420,883 | 3.27% | 104,408,636 |
| 2024-03-12 | 2024-03-08 | 1.743 | 59,644,269 | -1,254,308 | 3.29% | 103,948,916 |
| 2024-03-11 | 2024-03-07 | 1.703 | 60,898,577 | -1,196,438 | 3.36% | 103,680,955 |
| 2024-03-08 | 2024-03-06 | 1.703 | 62,095,015 | +443,170 | 3.42% | 105,717,913 |
| 2024-03-07 | 2024-03-05 | 1.652 | 61,651,845 | -609,087 | 3.40% | 101,857,982 |
| 2024-03-06 | 2024-03-04 | 1.682 | 62,260,932 | -2,762,604 | 3.43% | 104,745,947 |
| 2024-03-05 | 2024-03-01 | 1.723 | 65,023,536 | -183,640 | 3.59% | 112,013,878 |
| 2024-03-04 | 2024-02-29 | 1.723 | 65,207,176 | -249,154 | 3.60% | 112,330,229 |
| 2024-03-01 | 2024-02-28 | 1.743 | 65,456,330 | -234,920 | 3.61% | 114,078,262 |
| 2024-02-29 | 2024-02-27 | 1.783 | 65,691,250 | +1,445,948 | 3.62% | 117,134,798 |
| 2024-02-28 | 2024-02-26 | 1.803 | 64,245,302 | +39,706 | 3.54% | 115,850,936 |
| 2024-02-27 | 2024-02-23 | 1.793 | 64,205,596 | +138,971 | 3.54% | 115,132,524 |
| 2024-02-26 | 2024-02-22 | 1.803 | 64,066,625 | +851,259 | 3.53% | 115,528,735 |
| 2024-02-23 | 2024-02-21 | 1.803 | 63,215,366 | -410,821 | 3.49% | 113,993,694 |
| 2024-02-22 | 2024-02-20 | 1.773 | 63,626,187 | -113,409 | 3.51% | 112,811,586 |
| 2024-02-21 | 2024-02-19 | 1.753 | 63,739,596 | +890,391 | 3.52% | 111,728,430 |
| 2024-02-20 | 2024-02-16 | 1.803 | 62,849,205 | -59,559 | 3.47% | 113,333,411 |
| 2024-02-19 | 2024-02-15 | 1.713 | 62,908,764 | +41,691 | 3.47% | 107,737,083 |
| 2024-02-15 | 2024-02-09 | 1.733 | 62,867,073 | +173,515 | 3.47% | 108,932,339 |
| 2024-02-14 | 2024-02-07 | 1.743 | 62,693,558 | +54,794 | 3.46% | 109,263,262 |
| 2024-02-08 | 2024-02-06 | 1.763 | 62,638,764 | +545,043 | 3.45% | 110,429,821 |
| 2024-02-07 | 2024-02-05 | 1.723 | 62,093,721 | -193,423 | 3.42% | 106,966,783 |
| 2024-02-06 | 2024-02-02 | 1.763 | 62,287,144 | -355,427 | 3.44% | 109,809,928 |
| 2024-02-05 | 2024-02-01 | 1.813 | 62,642,571 | -101,250 | 3.45% | 113,591,862 |
| 2024-02-02 | 2024-01-31 | 1.813 | 62,743,821 | -132,796 | 3.46% | 113,775,462 |
| 2024-02-01 | 2024-01-30 | 1.823 | 62,876,617 | -64,522 | 3.47% | 114,649,689 |
| 2024-01-31 | 2024-01-29 | 1.833 | 62,941,139 | +1,210,414 | 3.47% | 115,401,413 |
| 2024-01-30 | 2024-01-26 | 1.813 | 61,730,725 | -378,397 | 3.40% | 111,938,381 |
| 2024-01-29 | 2024-01-25 | 1.833 | 62,109,122 | -591,114 | 3.43% | 113,875,925 |
| 2024-01-26 | 2024-01-24 | 1.803 | 62,700,236 | +6,505,809 | 3.46% | 113,064,781 |
| 2024-01-25 | 2024-01-23 | 1.713 | 56,194,427 | -5,541,693 | 3.10% | 96,238,159 |
| 2024-01-24 | 2024-01-22 | 1.692 | 61,736,120 | -343,953 | 3.40% | 104,484,953 |
| 2024-01-23 | 2024-01-19 | 1.793 | 62,080,073 | -556,279 | 3.42% | 111,321,067 |
| 2024-01-22 | 2024-01-18 | 1.813 | 62,636,352 | +122,096 | 3.45% | 113,580,585 |
| 2024-01-19 | 2024-01-17 | 1.934 | 62,514,256 | -821,416 | 3.45% | 120,916,463 |
| 2024-01-18 | 2024-01-16 | 2.075 | 63,335,672 | +35,900 | 3.49% | 131,437,940 |
| 2024-01-17 | 2024-01-15 | 2.085 | 63,299,772 | +18,860 | 3.49% | 132,001,125 |
| 2024-01-16 | 2024-01-12 | 2.105 | 63,280,912 | -4,963 | 3.49% | 133,236,788 |
| 2024-01-15 | 2024-01-11 | 2.085 | 63,285,875 | -40,698 | 3.49% | 131,972,145 |
| 2024-01-12 | 2024-01-10 | 2.045 | 63,326,573 | -455,923 | 3.49% | 129,505,187 |
| 2024-01-11 | 2024-01-09 | 2.045 | 63,782,496 | -131,029 | 3.52% | 130,437,567 |
| 2024-01-10 | 2024-01-08 | 2.095 | 63,913,525 | -924,552 | 3.52% | 133,924,874 |
| 2024-01-09 | 2024-01-05 | 2.126 | 64,838,077 | -1,690,478 | 3.58% | 137,821,738 |
| 2024-01-08 | 2024-01-04 | 2.136 | 66,528,555 | +1,313,219 | 3.67% | 142,085,281 |
| 2024-01-05 | 2024-01-03 | 2.156 | 65,215,336 | +363,335 | 3.60% | 140,594,603 |
| 2024-01-04 | 2024-01-02 | 2.166 | 64,852,001 | +2,864,881 | 3.58% | 140,464,630 |
| 2024-01-03 | 2023-12-29 | 2.156 | 61,987,120 | -1,410,849 | 3.42% | 133,635,047 |
| 2024-01-02 | 2023-12-28 | 2.257 | 63,397,969 | +3,970,553 | 3.50% | 143,063,387 |
| 2023-12-29 | 2023-12-27 | 3.148 | 59,427,416 | -57,573 | 3.28% | 187,086,310 |
| 2023-12-28 | 2023-12-22 | 3.161 | 59,484,989 | +8,340,596 | 3.28% | 188,016,628 |
| 2023-12-27 | 2023-12-21 | 3.249 | 51,144,393 | -4,765 | 3.53% | 166,162,450 |
| 2023-12-22 | 2023-12-20 | 3.236 | 51,149,158 | -7,941 | 3.53% | 165,533,831 |
| 2023-12-21 | 2023-12-19 | 3.186 | 51,157,099 | -854,029 | 3.53% | 162,982,728 |
| 2023-12-20 | 2023-12-18 | 3.186 | 52,011,128 | +457,873 | 3.59% | 165,703,601 |
| 2023-12-19 | 2023-12-15 | 3.199 | 51,553,255 | +1,020,381 | 3.55% | 164,894,041 |
| 2023-12-18 | 2023-12-14 | 2.959 | 50,532,874 | +337,330 | 3.48% | 149,539,875 |
| 2023-12-15 | 2023-12-13 | 2.909 | 50,195,544 | -205,676 | 3.46% | 146,013,260 |
| 2023-12-14 | 2023-12-12 | 2.884 | 50,401,220 | -367,756 | 3.47% | 145,342,185 |
| 2023-12-13 | 2023-12-11 | 2.796 | 50,768,976 | +327,415 | 3.50% | 141,927,493 |
| 2023-12-12 | 2023-12-08 | 2.846 | 50,441,561 | +158,415 | 3.48% | 143,552,946 |
| 2023-12-11 | 2023-12-07 | 2.934 | 50,283,146 | -157,986 | 3.47% | 147,534,475 |
| 2023-12-08 | 2023-12-06 | 2.871 | 50,441,132 | +1,298,388 | 3.48% | 144,822,095 |
| 2023-12-07 | 2023-12-05 | 2.833 | 49,142,744 | -1,194,716 | 3.39% | 139,237,775 |
| 2023-12-06 | 2023-12-04 | 2.859 | 50,337,460 | +8,379 | 3.47% | 143,890,562 |
| 2023-12-05 | 2023-12-01 | 2.909 | 50,329,081 | +15,485 | 3.47% | 146,401,705 |
| 2023-12-04 | 2023-11-30 | 3.073 | 50,313,596 | +2,904,686 | 3.47% | 154,593,182 |
| 2023-12-01 | 2023-11-29 | 2.997 | 47,408,910 | -333,053 | 3.27% | 142,086,259 |
| 2023-11-30 | 2023-11-28 | 2.972 | 47,741,963 | +73,061 | 3.29% | 141,882,041 |
| 2023-11-29 | 2023-11-27 | 2.896 | 47,668,902 | +97,677 | 3.29% | 138,063,264 |
| 2023-11-28 | 2023-11-24 | 2.896 | 47,571,225 | -77,824 | 3.28% | 137,780,363 |
| 2023-11-27 | 2023-11-23 | 2.833 | 47,649,049 | -8,735 | 3.28% | 135,005,639 |
| 2023-11-24 | 2023-11-22 | 2.884 | 47,657,784 | -602,567 | 3.29% | 137,430,928 |
| 2023-11-23 | 2023-11-21 | 2.997 | 48,260,351 | +43,676 | 3.33% | 144,638,059 |
| 2023-11-22 | 2023-11-20 | 3.010 | 48,216,675 | -99,264 | 3.32% | 145,114,334 |
| 2023-11-21 | 2023-11-17 | 3.022 | 48,315,939 | +420,880 | 3.33% | 146,021,505 |
| 2023-11-20 | 2023-11-16 | 3.060 | 47,895,059 | -580,421 | 3.30% | 146,558,881 |
| 2023-11-17 | 2023-11-15 | 3.161 | 48,475,480 | -794 | 3.34% | 153,218,425 |
| 2023-11-16 | 2023-11-14 | 3.148 | 48,476,274 | +245,382 | 3.34% | 152,610,492 |
| 2023-11-15 | 2023-11-13 | 3.123 | 48,230,892 | -774,217 | 3.32% | 150,623,289 |
| 2023-11-14 | 2023-11-10 | 3.110 | 49,005,109 | +219,765 | 3.38% | 152,424,039 |
| 2023-11-13 | 2023-11-09 | 3.161 | 48,785,344 | -19,853 | 3.36% | 154,197,824 |
| 2023-11-10 | 2023-11-08 | 3.060 | 48,805,197 | -2,382 | 3.36% | 149,343,903 |
| 2023-11-09 | 2023-11-07 | 3.073 | 48,807,579 | +69,417 | 3.36% | 149,965,806 |
| 2023-11-08 | 2023-11-06 | 3.173 | 48,738,162 | +891,993 | 3.36% | 154,662,434 |
| 2023-11-07 | 2023-11-03 | 3.110 | 47,846,169 | -141,325 | 3.30% | 148,819,306 |
| 2023-11-06 | 2023-11-02 | 3.224 | 47,987,494 | +662,732 | 3.31% | 154,697,462 |
| 2023-11-03 | 2023-11-01 | 3.337 | 47,324,762 | -480,085 | 3.26% | 157,924,484 |
| 2023-11-02 | 2023-10-31 | 3.400 | 47,804,847 | -2,010,268 | 3.30% | 162,536,480 |
| 2023-11-01 | 2023-10-30 | 3.400 | 49,815,115 | +3,970 | 3.43% | 169,371,391 |
| 2023-10-31 | 2023-10-27 | 3.413 | 49,811,145 | -128,945 | 3.43% | 169,985,144 |
| 2023-10-30 | 2023-10-26 | 3.400 | 49,940,090 | +7,364 | 3.44% | 169,796,306 |
| 2023-10-27 | 2023-10-25 | 3.400 | 49,932,726 | +1,427,959 | 3.44% | 169,771,268 |
| 2023-10-26 | 2023-10-24 | 3.413 | 48,504,767 | +5,559 | 3.34% | 165,527,009 |
| 2023-10-25 | 2023-10-20 | 3.413 | 48,499,208 | -2,046,001 | 3.34% | 165,508,038 |
| 2023-10-24 | 2023-10-19 | 3.400 | 50,545,209 | +45,264 | 3.48% | 171,853,711 |
| 2023-10-20 | 2023-10-18 | 3.413 | 50,499,945 | +2,383 | 3.48% | 172,335,738 |
| 2023-10-19 | 2023-10-17 | 3.413 | 50,497,562 | +395,030 | 3.48% | 172,327,606 |
| 2023-10-18 | 2023-10-16 | 3.400 | 50,102,532 | -229,937 | 3.45% | 170,348,609 |
| 2023-10-17 | 2023-10-13 | 3.387 | 50,332,469 | -64,792 | 3.47% | 170,496,578 |
| 2023-10-16 | 2023-10-12 | 3.387 | 50,397,261 | -138,891 | 3.47% | 170,716,055 |
| 2023-10-13 | 2023-10-11 | 3.337 | 50,536,152 | +236,679 | 3.48% | 168,641,011 |
| 2023-10-12 | 2023-10-10 | 3.236 | 50,299,473 | -321,759 | 3.47% | 162,783,998 |
| 2023-10-11 | 2023-10-09 | 3.186 | 50,621,232 | -1,588 | 3.49% | 161,275,495 |
| 2023-10-10 | 2023-10-06 | 3.060 | 50,622,820 | -252,217 | 3.49% | 154,905,829 |
| 2023-10-09 | 2023-10-05 | 3.022 | 50,875,037 | -1,179 | 3.51% | 153,755,667 |
| 2023-10-05 | 2023-10-03 | 3.047 | 50,876,216 | +46,059 | 3.51% | 155,040,557 |
| 2023-10-04 | 2023-09-29 | 3.110 | 50,830,157 | +794 | 3.50% | 158,100,614 |
| 2023-10-03 | 2023-09-28 | 3.098 | 50,829,363 | +3,971 | 3.50% | 157,458,071 |
| 2023-09-29 | 2023-09-27 | 3.312 | 50,825,392 | +18,264 | 3.50% | 168,326,169 |
| 2023-09-28 | 2023-09-26 | 3.261 | 50,807,128 | +794 | 3.50% | 165,706,507 |
| 2023-09-27 | 2023-09-25 | 3.199 | 50,806,334 | +26,206 | 3.50% | 162,505,000 |
| 2023-09-26 | 2023-09-22 | 3.173 | 50,780,128 | -3,465,736 | 3.50% | 161,142,273 |
| 2023-09-25 | 2023-09-21 | 3.060 | 54,245,864 | -222,791 | 3.74% | 165,992,344 |
| 2023-09-22 | 2023-09-20 | 3.073 | 54,468,655 | -44,947 | 3.75% | 167,359,986 |
| 2023-09-21 | 2023-09-19 | 3.123 | 54,513,602 | +2,382 | 3.76% | 170,243,960 |
| 2023-09-20 | 2023-09-18 | 3.085 | 54,511,220 | -312,088 | 3.76% | 168,177,208 |
| 2023-09-19 | 2023-09-15 | 3.047 | 54,823,308 | -87,508 | 3.78% | 167,068,955 |
| 2023-09-18 | 2023-09-14 | 3.186 | 54,910,816 | -200,521 | 3.79% | 174,941,792 |
| 2023-09-15 | 2023-09-13 | 3.148 | 55,111,337 | -588,442 | 3.80% | 173,498,654 |
| 2023-09-14 | 2023-09-12 | 3.224 | 55,699,779 | +471,295 | 3.84% | 179,559,584 |
| 2023-09-13 | 2023-09-11 | 3.261 | 55,228,484 | -234,662 | 3.81% | 180,126,678 |
| 2023-09-12 | 2023-09-07 | 3.261 | 55,463,146 | +374,838 | 3.82% | 180,892,024 |
| 2023-09-11 | 2023-09-06 | 3.350 | 55,088,308 | -13,691 | 3.80% | 184,525,429 |
| 2023-09-07 | 2023-09-05 | 3.324 | 55,101,999 | -65,556 | 3.80% | 183,183,534 |
| 2023-09-06 | 2023-09-04 | 3.400 | 55,167,555 | +627,119 | 3.80% | 187,569,687 |
| 2023-09-05 | 2023-08-31 | 3.362 | 54,540,436 | -3,921,212 | 3.76% | 183,377,066 |
| 2023-09-04 | 2023-08-30 | 3.337 | 58,461,648 | +1,831,260 | 4.03% | 195,088,685 |
| 2023-08-31 | 2023-08-29 | 3.400 | 56,630,388 | -5,558 | 3.90% | 192,543,319 |
| 2023-08-29 | 2023-08-25 | 3.236 | 56,635,946 | +1,037,117 | 3.90% | 183,290,702 |
| 2023-08-25 | 2023-08-23 | 3.186 | 55,598,829 | +246,177 | 3.83% | 177,133,751 |
| 2023-08-24 | 2023-08-22 | 3.287 | 55,352,652 | +475,908 | 3.82% | 181,925,716 |
| 2023-08-23 | 2023-08-21 | 3.261 | 54,876,744 | -76,910 | 3.78% | 178,979,484 |
| 2023-08-22 | 2023-08-18 | 3.463 | 54,953,654 | +685,998 | 3.79% | 190,302,468 |
| 2023-08-21 | 2023-08-17 | 3.450 | 54,267,656 | +3,484,588 | 3.74% | 187,243,512 |
| 2023-08-18 | 2023-08-16 | 3.413 | 50,783,068 | -66,705 | 3.50% | 173,301,922 |
| 2023-08-17 | 2023-08-15 | 3.476 | 50,849,773 | -391,500 | 3.51% | 176,731,211 |
| 2023-08-16 | 2023-08-14 | 3.526 | 51,241,273 | -329,516 | 3.53% | 180,672,933 |
| 2023-08-15 | 2023-08-11 | 3.501 | 51,570,789 | +929,660 | 3.56% | 180,535,962 |
| 2023-08-14 | 2023-08-10 | 3.564 | 50,641,129 | +3,157,478 | 3.49% | 180,469,979 |
| 2023-08-10 | 2023-08-08 | 3.425 | 47,483,651 | -209,965 | 3.27% | 162,640,298 |
| 2023-08-09 | 2023-08-07 | 3.387 | 47,693,616 | -243,317 | 3.29% | 161,557,708 |
| 2023-08-08 | 2023-08-04 | 3.400 | 47,936,933 | -794 | 3.30% | 162,985,572 |
| 2023-08-07 | 2023-08-03 | 3.576 | 47,937,727 | -384,353 | 3.30% | 171,439,516 |
| 2023-08-04 | 2023-08-02 | 3.526 | 48,322,080 | +1,588 | 3.33% | 170,380,075 |
| 2023-08-03 | 2023-08-01 | 3.690 | 48,320,492 | -173,118 | 3.33% | 178,284,719 |
| 2023-08-02 | 2023-07-31 | 3.690 | 48,493,610 | +1,236,576 | 3.34% | 178,923,460 |
| 2023-08-01 | 2023-07-28 | 3.702 | 47,257,034 | +729,482 | 3.26% | 174,956,041 |
| 2023-07-31 | 2023-07-27 | 3.539 | 46,527,552 | -24,618 | 3.21% | 164,638,604 |
| 2023-07-28 | 2023-07-26 | 3.513 | 46,552,170 | -2,382 | 3.21% | 163,553,291 |
| 2023-07-25 | 2023-07-21 | 3.438 | 46,554,552 | -617,030 | 3.21% | 160,044,204 |
| 2023-07-24 | 2023-07-20 | 3.450 | 47,171,582 | -613,297 | 3.25% | 162,759,429 |
| 2023-07-21 | 2023-07-19 | 3.501 | 47,784,879 | +1,778,824 | 3.29% | 167,282,473 |
| 2023-07-20 | 2023-07-18 | 3.526 | 46,006,055 | -46,059 | 3.17% | 162,213,942 |
| 2023-07-19 | 2023-07-14 | 3.589 | 46,052,114 | +794 | 3.17% | 165,275,920 |
| 2023-07-18 | 2023-07-13 | 3.400 | 46,051,320 | -127,129 | 3.17% | 156,574,488 |
| 2023-07-14 | 2023-07-12 | 3.337 | 46,178,449 | -43,677 | 3.18% | 154,099,195 |
| 2023-07-13 | 2023-07-11 | 3.287 | 46,222,126 | +106,579 | 3.19% | 151,916,721 |
| 2023-07-12 | 2023-07-10 | 3.261 | 46,115,547 | -84,548 | 3.18% | 150,405,003 |
| 2023-07-11 | 2023-07-07 | 3.211 | 46,200,095 | -93,706 | 3.18% | 148,353,638 |
| 2023-07-10 | 2023-07-06 | 3.224 | 46,293,801 | +36,529 | 3.19% | 149,237,498 |
| 2023-07-07 | 2023-07-05 | 3.224 | 46,257,272 | -76,775 | 3.19% | 149,119,739 |
| 2023-07-06 | 2023-07-04 | 3.236 | 46,334,047 | -223,147 | 3.19% | 149,950,705 |
| 2023-07-05 | 2023-07-03 | 3.199 | 46,557,194 | +296,610 | 3.21% | 148,914,047 |
| 2023-07-04 | 2023-06-30 | 3.110 | 46,260,584 | -96,883 | 3.19% | 143,887,550 |
| 2023-07-03 | 2023-06-29 | 3.148 | 46,357,467 | +237,442 | 3.20% | 145,940,174 |
| 2023-06-30 | 2023-06-28 | 3.287 | 46,120,025 | -2,458,589 | 3.18% | 151,581,149 |
| 2023-06-29 | 2023-06-27 | 3.350 | 48,578,614 | -1,266,462 | 3.35% | 162,720,365 |
| 2023-06-28 | 2023-06-26 | 3.287 | 49,845,076 | +324,923 | 3.44% | 163,824,150 |
| 2023-06-27 | 2023-06-23 | 3.287 | 49,520,153 | +165,971 | 3.41% | 162,756,236 |
| 2023-06-26 | 2023-06-21 | 3.400 | 49,354,182 | -31,765 | 3.40% | 167,804,219 |
| 2023-06-23 | 2023-06-20 | 3.400 | 49,385,947 | -11,912 | 3.40% | 167,912,220 |
| 2023-06-21 | 2023-06-19 | 3.513 | 49,397,859 | +15,883 | 3.41% | 173,551,145 |
| 2023-06-20 | 2023-06-16 | 3.601 | 49,381,976 | -2,819,118 | 3.40% | 177,848,272 |
| 2023-06-19 | 2023-06-15 | 3.652 | 52,201,094 | +1,037,819 | 3.60% | 190,630,662 |
| 2023-06-16 | 2023-06-14 | 3.539 | 51,163,275 | -1,588 | 3.53% | 181,042,196 |
| 2023-06-15 | 2023-06-13 | 3.551 | 51,164,863 | -91,324 | 3.53% | 181,692,113 |
| 2023-06-14 | 2023-06-12 | 3.576 | 51,256,187 | +309,643 | 3.53% | 183,307,312 |
| 2023-06-13 | 2023-06-09 | 3.639 | 50,946,544 | -1,642,049 | 3.51% | 185,407,682 |
| 2023-06-12 | 2023-06-08 | 3.513 | 52,588,593 | +1,190,846 | 3.63% | 184,761,257 |
| 2023-06-09 | 2023-06-07 | 3.224 | 51,397,747 | +7,941 | 3.54% | 165,691,107 |
| 2023-06-08 | 2023-06-06 | 3.249 | 51,389,806 | -23,029 | 3.54% | 166,959,770 |
| 2023-06-07 | 2023-06-05 | 3.199 | 51,412,835 | +236,647 | 3.54% | 164,444,905 |
| 2023-06-06 | 2023-06-02 | 3.148 | 51,176,188 | -242,377 | 3.53% | 161,110,221 |
| 2023-06-05 | 2023-06-01 | 2.959 | 51,418,565 | -96,882 | 3.54% | 152,160,865 |
| 2023-06-02 | 2023-05-31 | 2.758 | 51,515,447 | -605,381 | 3.55% | 142,068,155 |
| 2023-06-01 | 2023-05-30 | 2.821 | 52,120,828 | -244,667 | 3.59% | 147,019,343 |
| 2023-05-31 | 2023-05-29 | 2.796 | 52,365,495 | +3,177 | 3.61% | 146,390,650 |
| 2023-05-30 | 2023-05-25 | 2.745 | 52,362,318 | -387,914 | 3.61% | 143,744,260 |
| 2023-05-29 | 2023-05-24 | 2.808 | 52,750,232 | +4,505,029 | 3.64% | 148,130,466 |
| 2023-05-25 | 2023-05-23 | 2.871 | 48,245,203 | -48,384 | 3.33% | 138,517,338 |
| 2023-05-24 | 2023-05-22 | 2.846 | 48,293,587 | -73,058 | 3.33% | 137,439,971 |
| 2023-05-23 | 2023-05-19 | 2.871 | 48,366,645 | -88,147 | 3.33% | 138,866,012 |
| 2023-05-22 | 2023-05-18 | 2.871 | 48,454,792 | +889,094 | 3.34% | 139,119,092 |
| 2023-05-19 | 2023-05-17 | 2.896 | 47,565,698 | -335,912 | 3.28% | 137,764,355 |
| 2023-05-18 | 2023-05-16 | 2.984 | 47,901,610 | -73,853 | 3.30% | 142,959,694 |
| 2023-05-17 | 2023-05-15 | 3.010 | 47,975,463 | -57,971 | 3.31% | 144,388,375 |
| 2023-05-16 | 2023-05-12 | 2.934 | 48,033,434 | -226,879 | 3.31% | 140,933,653 |
| 2023-05-15 | 2023-05-11 | 3.123 | 48,260,313 | -308,118 | 3.33% | 150,715,170 |
| 2023-05-12 | 2023-05-10 | 3.261 | 48,568,431 | -441,529 | 3.35% | 158,405,038 |
| 2023-05-11 | 2023-05-09 | 3.224 | 49,009,960 | +422,471 | 3.38% | 157,993,590 |
| 2023-05-10 | 2023-05-08 | 3.337 | 48,587,489 | +578,584 | 3.35% | 162,138,250 |
| 2023-05-09 | 2023-05-05 | 3.287 | 48,008,905 | -67,295 | 3.31% | 157,789,268 |
| 2023-05-08 | 2023-05-04 | 3.236 | 48,076,200 | -50,642 | 3.31% | 155,588,828 |
| 2023-05-05 | 2023-05-03 | 3.085 | 48,126,842 | +405,474 | 3.32% | 148,480,220 |
| 2023-05-04 | 2023-05-02 | 3.141 | 47,721,368 | -41,295 | 3.29% | 149,902,010 |
| 2023-05-03 | 2023-04-28 | 3.167 | 47,762,663 | +88,684 | 3.29% | 151,251,495 |
| 2023-05-02 | 2023-04-27 | 3.141 | 47,673,979 | -25,061 | 3.33% | 149,753,152 |
| 2023-04-28 | 2023-04-26 | 3.154 | 47,699,040 | -90,704 | 3.33% | 150,440,946 |
| 2023-04-27 | 2023-04-25 | 3.116 | 47,789,744 | -499,999 | 3.34% | 148,896,330 |
| 2023-04-26 | 2023-04-24 | 3.154 | 48,289,743 | +444,373 | 3.38% | 152,304,000 |
| 2023-04-25 | 2023-04-21 | 3.205 | 47,845,370 | +179,340 | 3.34% | 153,346,230 |
| 2023-04-24 | 2023-04-20 | 3.320 | 47,666,030 | +23,494 | 3.33% | 158,249,298 |
| 2023-04-21 | 2023-04-19 | 3.294 | 47,642,536 | +424,787 | 3.33% | 156,954,597 |
| 2023-04-20 | 2023-04-18 | 3.537 | 47,217,749 | +156,628 | 3.30% | 167,010,783 |
| 2023-04-19 | 2023-04-17 | 3.409 | 47,061,121 | +75,182 | 3.29% | 160,447,514 |
| 2023-04-18 | 2023-04-14 | 3.358 | 46,985,939 | +90,712 | 3.28% | 157,791,325 |
| 2023-04-17 | 2023-04-13 | 3.384 | 46,895,227 | +812,902 | 3.28% | 158,684,307 |
| 2023-04-14 | 2023-04-12 | 3.422 | 46,082,325 | +54,282 | 3.22% | 157,698,891 |
| 2023-04-13 | 2023-04-11 | 3.397 | 46,028,043 | +927,568 | 3.22% | 156,337,661 |
| 2023-04-12 | 2023-04-06 | 3.179 | 45,100,475 | -295,896 | 3.15% | 143,396,954 |
| 2023-04-11 | 2023-04-04 | 3.116 | 45,396,371 | +75,182 | 3.17% | 141,439,407 |
| 2023-04-06 | 2023-04-03 | 3.231 | 45,321,189 | +42,950 | 3.17% | 146,413,553 |
| 2023-04-04 | 2023-03-31 | 3.192 | 45,278,239 | +90,677 | 3.17% | 144,540,316 |
| 2023-04-03 | 2023-03-30 | 3.192 | 45,187,562 | -4,038,663 | 3.16% | 144,250,851 |
| 2023-03-31 | 2023-03-29 | 3.205 | 49,226,225 | +43,856 | 3.44% | 157,771,922 |
| 2023-03-30 | 2023-03-28 | 3.128 | 49,182,369 | -361,727 | 3.44% | 153,863,282 |
| 2023-03-29 | 2023-03-27 | 3.052 | 49,544,096 | -1,811,088 | 3.46% | 151,199,123 |
| 2023-03-28 | 2023-03-24 | 3.167 | 51,355,184 | -366,510 | 3.59% | 162,628,042 |
| 2023-03-27 | 2023-03-23 | 3.167 | 51,721,694 | +469,102 | 3.62% | 163,788,681 |
| 2023-03-24 | 2023-03-22 | 3.128 | 51,252,592 | +148,014 | 3.58% | 160,339,816 |
| 2023-03-23 | 2023-03-21 | 3.103 | 51,104,578 | +174,973 | 3.57% | 158,571,649 |
| 2023-03-22 | 2023-03-20 | 3.026 | 50,929,605 | -182,679 | 3.56% | 154,126,784 |
| 2023-03-21 | 2023-03-17 | 3.231 | 51,112,284 | +529,404 | 3.57% | 165,122,126 |
| 2023-03-20 | 2023-03-16 | 3.231 | 50,582,880 | -274,100 | 3.54% | 163,411,847 |
| 2023-03-17 | 2023-03-15 | 3.358 | 50,856,980 | +885,193 | 3.56% | 170,791,314 |
| 2023-03-16 | 2023-03-14 | 3.294 | 49,971,787 | -211,306 | 3.49% | 164,628,132 |
| 2023-03-15 | 2023-03-13 | 3.345 | 50,183,093 | -91,407 | 3.51% | 167,887,430 |
| 2023-03-14 | 2023-03-10 | 3.269 | 50,274,500 | -136,434 | 3.51% | 164,341,478 |
| 2023-03-13 | 2023-03-09 | 3.409 | 50,410,934 | -270,968 | 3.52% | 171,868,176 |
| 2023-03-10 | 2023-03-08 | 3.524 | 50,681,902 | +4,215,654 | 3.54% | 178,616,449 |
| 2023-03-09 | 2023-03-07 | 3.652 | 46,466,248 | -3,849,926 | 3.25% | 169,692,678 |
| 2023-03-08 | 2023-03-06 | 3.703 | 50,316,174 | +441,449 | 3.52% | 186,322,401 |
| 2023-03-07 | 2023-03-03 | 3.703 | 49,874,725 | -42,290 | 3.49% | 184,687,701 |
| 2023-03-06 | 2023-03-02 | 3.690 | 49,917,015 | +27,410 | 3.49% | 184,206,908 |
| 2023-03-03 | 2023-03-01 | 3.729 | 49,889,605 | +10,181 | 3.49% | 186,016,891 |
| 2023-03-02 | 2023-02-28 | 3.601 | 49,879,424 | -1,566 | 3.49% | 179,609,788 |
| 2023-03-01 | 2023-02-27 | 3.639 | 49,880,990 | +34,067 | 3.49% | 181,526,230 |
| 2023-02-28 | 2023-02-24 | 3.690 | 49,846,923 | -39,157 | 3.48% | 183,948,250 |
| 2023-02-27 | 2023-02-23 | 3.703 | 49,886,080 | -375,125 | 3.49% | 184,729,749 |
| 2023-02-24 | 2023-02-22 | 3.665 | 50,261,205 | +10,180 | 3.51% | 184,193,481 |
| 2023-02-23 | 2023-02-21 | 3.856 | 50,251,025 | +1,452,729 | 3.51% | 193,781,062 |
| 2023-02-22 | 2023-02-20 | 3.920 | 48,798,296 | +2,765,274 | 3.41% | 191,294,505 |
| 2023-02-17 | 2023-02-15 | 3.920 | 46,033,022 | -45,245 | 3.22% | 180,454,338 |
| 2023-02-15 | 2023-02-13 | 4.009 | 46,078,267 | -23,993 | 3.22% | 184,750,341 |
| 2023-02-14 | 2023-02-10 | 3.869 | 46,102,260 | -32,109 | 3.22% | 178,371,025 |
| 2023-02-10 | 2023-02-08 | 3.882 | 46,134,369 | -46,205 | 3.22% | 179,084,349 |
| 2023-02-09 | 2023-02-07 | 3.920 | 46,180,574 | -2,580,453 | 3.23% | 181,032,757 |
| 2023-02-08 | 2023-02-06 | 3.958 | 48,761,027 | +222,412 | 3.41% | 193,016,307 |
| 2023-02-07 | 2023-02-03 | 4.061 | 48,538,615 | -54,820 | 3.39% | 197,094,254 |
| 2023-02-06 | 2023-02-02 | 4.112 | 48,593,435 | -82,205 | 3.40% | 199,798,827 |
| 2023-02-03 | 2023-02-01 | 4.137 | 48,675,640 | -178,557 | 3.40% | 201,379,911 |
| 2023-02-02 | 2023-01-31 | 4.073 | 48,854,197 | +16,446 | 3.42% | 198,999,519 |
| 2023-02-01 | 2023-01-30 | 4.048 | 48,837,751 | -851,275 | 3.41% | 197,685,303 |
| 2023-01-31 | 2023-01-27 | 4.341 | 49,689,026 | +335,185 | 3.47% | 215,724,199 |
| 2023-01-30 | 2023-01-26 | 4.405 | 49,353,841 | -226,300 | 3.45% | 217,420,012 |
| 2023-01-27 | 2023-01-20 | 4.316 | 49,580,141 | +17,229 | 3.47% | 213,985,291 |
| 2023-01-20 | 2023-01-18 | 4.380 | 49,562,912 | -25,844 | 3.46% | 217,075,294 |
| 2023-01-19 | 2023-01-17 | 4.354 | 49,588,756 | -277,025 | 3.47% | 215,922,080 |
| 2023-01-18 | 2023-01-16 | 4.367 | 49,865,781 | -784 | 3.49% | 217,765,058 |
| 2023-01-17 | 2023-01-13 | 4.316 | 49,866,565 | +242,568 | 3.49% | 215,221,482 |
| 2023-01-16 | 2023-01-12 | 4.278 | 49,623,997 | -48,555 | 3.47% | 212,273,613 |
| 2023-01-13 | 2023-01-11 | 4.278 | 49,672,552 | -130,785 | 3.47% | 212,481,314 |
| 2023-01-12 | 2023-01-10 | 4.252 | 49,803,337 | -9,397 | 3.48% | 211,768,880 |
| 2023-01-11 | 2023-01-09 | 4.354 | 49,812,734 | -49,338 | 3.48% | 216,897,338 |
| 2023-01-10 | 2023-01-06 | 4.214 | 49,862,072 | -41,507 | 3.49% | 210,108,550 |
| 2023-01-09 | 2023-01-05 | 4.175 | 49,903,579 | +196,436 | 3.49% | 208,371,784 |
| 2023-01-06 | 2023-01-04 | 3.971 | 49,707,143 | +675,068 | 3.47% | 197,396,139 |
| 2023-01-05 | 2023-01-03 | 3.895 | 49,032,075 | -322,521 | 3.43% | 190,958,755 |
| 2023-01-04 | 2022-12-30 | 3.677 | 49,354,596 | +86,928 | 3.45% | 181,501,222 |
| 2023-01-03 | 2022-12-29 | 3.652 | 49,267,668 | -13,313 | 3.44% | 179,923,339 |
| 2022-12-30 | 2022-12-28 | 3.741 | 49,280,981 | +180,507 | 3.44% | 184,376,866 |
| 2022-12-29 | 2022-12-23 | 3.665 | 49,100,474 | -14,528 | 3.43% | 179,939,722 |
| 2022-12-28 | 2022-12-22 | 3.652 | 49,115,002 | -3,484 | 3.43% | 179,365,810 |
| 2022-12-23 | 2022-12-21 | 3.511 | 49,118,486 | -76,748 | 3.43% | 172,479,359 |
| 2022-12-22 | 2022-12-20 | 3.537 | 49,195,234 | -142,656 | 3.44% | 174,005,214 |
| 2022-12-21 | 2022-12-19 | 3.652 | 49,337,890 | -3,916 | 3.45% | 180,179,787 |
| 2022-12-20 | 2022-12-16 | 3.729 | 49,341,806 | -1,921,597 | 3.45% | 183,974,384 |
| 2022-12-19 | 2022-12-15 | 3.690 | 51,263,403 | -36,025 | 3.58% | 189,175,434 |
| 2022-12-16 | 2022-12-14 | 3.818 | 51,299,428 | +110,032 | 3.59% | 195,858,838 |
| 2022-12-15 | 2022-12-13 | 3.831 | 51,189,396 | +63,801 | 3.58% | 196,092,383 |
| 2022-12-14 | 2022-12-12 | 3.703 | 51,125,595 | -274,569 | 3.57% | 189,319,713 |
| 2022-12-13 | 2022-12-09 | 3.690 | 51,400,164 | +136,682 | 3.59% | 189,680,118 |
| 2022-12-12 | 2022-12-08 | 3.384 | 51,263,482 | -407,233 | 3.58% | 173,465,631 |
| 2022-12-09 | 2022-12-07 | 3.320 | 51,670,715 | -367,294 | 3.61% | 171,544,691 |
| 2022-12-08 | 2022-12-06 | 3.384 | 52,038,009 | -196,782 | 3.64% | 176,086,479 |
| 2022-12-07 | 2022-12-05 | 3.422 | 52,234,791 | +185,605 | 3.65% | 178,753,321 |
| 2022-12-06 | 2022-12-02 | 3.039 | 52,049,186 | +53,254 | 3.64% | 158,179,560 |
| 2022-12-05 | 2022-12-01 | 3.103 | 51,995,932 | -351,593 | 3.63% | 161,337,419 |
| 2022-12-02 | 2022-11-30 | 2.988 | 52,347,525 | -168,375 | 3.66% | 156,412,506 |
| 2022-12-01 | 2022-11-29 | 2.988 | 52,515,900 | -1,567,504 | 3.67% | 156,915,604 |
| 2022-11-30 | 2022-11-28 | 2.809 | 54,083,404 | +1,899,919 | 3.78% | 151,930,918 |
| 2022-11-25 | 2022-11-23 | 2.835 | 52,183,485 | -244,174 | 3.65% | 147,926,342 |
| 2022-11-24 | 2022-11-22 | 2.911 | 52,427,659 | +350,064 | 3.66% | 152,635,227 |
| 2022-11-23 | 2022-11-21 | 2.937 | 52,077,595 | +413,943 | 3.64% | 152,946,034 |
| 2022-11-22 | 2022-11-18 | 2.975 | 51,663,652 | -247,474 | 3.60% | 153,709,421 |
| 2022-11-21 | 2022-11-17 | 3.039 | 51,911,126 | +30,543 | 3.62% | 157,759,990 |
| 2022-11-18 | 2022-11-16 | 3.014 | 51,880,583 | +533,075 | 3.62% | 156,342,234 |
| 2022-11-17 | 2022-11-15 | 3.077 | 51,347,508 | +3,691,732 | 3.58% | 158,014,113 |
| 2022-11-16 | 2022-11-14 | 2.937 | 47,655,776 | -1,836,712 | 3.32% | 139,959,649 |
| 2022-11-15 | 2022-11-11 | 2.796 | 49,492,488 | -509,826 | 3.45% | 138,402,159 |
| 2022-11-14 | 2022-11-10 | 2.541 | 50,002,314 | -2,147,688 | 3.49% | 127,058,184 |
| 2022-11-11 | 2022-11-09 | 2.669 | 52,150,002 | +1,566 | 3.64% | 139,174,631 |
| 2022-11-10 | 2022-11-08 | 2.720 | 52,148,436 | -160,544 | 3.64% | 141,834,001 |
| 2022-11-09 | 2022-11-07 | 2.758 | 52,308,980 | -772,961 | 3.65% | 144,274,463 |
| 2022-11-08 | 2022-11-04 | 2.720 | 53,081,941 | +711,093 | 3.70% | 144,372,960 |
| 2022-11-07 | 2022-11-03 | 2.567 | 52,370,848 | +523,922 | 3.65% | 134,414,192 |
| 2022-11-04 | 2022-11-02 | 2.605 | 51,846,926 | +2,065,928 | 3.60% | 135,055,614 |
| 2022-11-03 | 2022-11-01 | 2.541 | 49,780,998 | +364,161 | 3.46% | 126,495,810 |
| 2022-11-02 | 2022-10-31 | 2.388 | 49,416,837 | +25,061 | 3.43% | 117,998,372 |
| 2022-11-01 | 2022-10-28 | 2.464 | 49,391,776 | -636,784 | 3.43% | 121,722,655 |
| 2022-10-31 | 2022-10-27 | 2.464 | 50,028,560 | +784,358 | 3.48% | 123,291,965 |
| 2022-10-28 | 2022-10-26 | 2.439 | 49,244,202 | -760,430 | 3.42% | 120,101,363 |
| 2022-10-27 | 2022-10-25 | 2.350 | 50,004,632 | -191,099 | 3.47% | 117,486,380 |
| 2022-10-26 | 2022-10-24 | 2.362 | 50,195,731 | +1,110,329 | 3.49% | 118,576,322 |
| 2022-10-25 | 2022-10-21 | 2.464 | 49,085,402 | +157,676 | 3.41% | 120,967,617 |
| 2022-10-24 | 2022-10-20 | 2.426 | 48,927,726 | +382,956 | 3.40% | 118,704,750 |
| 2022-10-21 | 2022-10-19 | 2.464 | 48,544,770 | -377,509 | 3.37% | 119,635,266 |
| 2022-10-20 | 2022-10-18 | 2.503 | 48,922,279 | -932,879 | 3.40% | 122,439,688 |
| 2022-10-19 | 2022-10-17 | 2.426 | 49,855,158 | -198,135 | 3.46% | 120,954,815 |
| 2022-10-18 | 2022-10-14 | 2.401 | 50,053,293 | +417,415 | 3.48% | 120,157,247 |
| 2022-10-17 | 2022-10-13 | 2.350 | 49,635,878 | -529,404 | 3.45% | 116,619,989 |
| 2022-10-14 | 2022-10-12 | 2.413 | 50,165,282 | +911,222 | 3.49% | 121,066,650 |
| 2022-10-13 | 2022-10-11 | 2.413 | 49,254,060 | +773,216 | 3.42% | 118,867,548 |
| 2022-10-12 | 2022-10-10 | 2.375 | 48,480,844 | +215,323 | 3.37% | 115,144,336 |
| 2022-10-10 | 2022-10-06 | 2.464 | 48,265,521 | -261,586 | 3.35% | 118,947,076 |
| 2022-10-07 | 2022-10-05 | 2.477 | 48,527,107 | -29,820 | 3.37% | 120,211,383 |
| 2022-10-06 | 2022-10-03 | 2.337 | 48,556,927 | +7,048 | 3.37% | 113,464,955 |
| 2022-10-05 | 2022-09-30 | 2.375 | 48,549,879 | -20,045 | 3.37% | 115,308,297 |
| 2022-10-03 | 2022-09-29 | 2.375 | 48,569,924 | +498,705 | 3.38% | 115,355,905 |
| 2022-09-30 | 2022-09-28 | 2.452 | 48,071,219 | -450,307 | 3.34% | 117,854,407 |
| 2022-09-29 | 2022-09-27 | 2.554 | 48,521,526 | -40,723 | 3.37% | 123,915,008 |
| 2022-09-28 | 2022-09-26 | 2.528 | 48,562,249 | +107,033 | 3.37% | 122,778,817 |
| 2022-09-27 | 2022-09-23 | 2.503 | 48,455,216 | -410,367 | 3.37% | 121,270,751 |
| 2022-09-26 | 2022-09-22 | 2.567 | 48,865,583 | -269,401 | 3.40% | 125,417,635 |
| 2022-09-23 | 2022-09-21 | 2.592 | 49,134,984 | +588,140 | 3.41% | 127,363,892 |
| 2022-09-22 | 2022-09-20 | 2.707 | 48,546,844 | -207,866 | 3.37% | 131,418,446 |
| 2022-09-21 | 2022-09-19 | 2.758 | 48,754,710 | -1,903,339 | 3.39% | 134,471,358 |
| 2022-09-20 | 2022-09-16 | 2.809 | 50,658,049 | -463,620 | 3.52% | 142,308,422 |
| 2022-09-19 | 2022-09-15 | 2.899 | 51,121,669 | +1,106,000 | 3.55% | 148,180,257 |
| 2022-09-16 | 2022-09-14 | 2.899 | 50,015,669 | -42,289 | 3.48% | 144,974,428 |
| 2022-09-15 | 2022-09-13 | 2.886 | 50,057,958 | -885,734 | 3.48% | 144,457,812 |
| 2022-09-14 | 2022-09-09 | 2.899 | 50,943,692 | +867,119 | 3.54% | 147,664,377 |
| 2022-09-13 | 2022-09-08 | 2.796 | 50,076,573 | -254,129 | 3.48% | 140,035,510 |
| 2022-09-09 | 2022-09-07 | 2.822 | 50,330,702 | +293,544 | 3.50% | 142,031,517 |
| 2022-09-08 | 2022-09-06 | 2.873 | 50,037,158 | -337,317 | 3.48% | 143,758,859 |
| 2022-09-07 | 2022-09-05 | 2.860 | 50,374,475 | -967,964 | 3.50% | 144,084,749 |
| 2022-09-06 | 2022-09-02 | 2.886 | 51,342,439 | -136,050 | 3.57% | 148,164,581 |
| 2022-09-05 | 2022-09-01 | 2.937 | 51,478,489 | -528,620 | 3.58% | 151,186,527 |
| 2022-09-02 | 2022-08-31 | 2.950 | 52,007,109 | +17,229 | 3.61% | 153,403,107 |
| 2022-09-01 | 2022-08-30 | 2.937 | 51,989,880 | +883,379 | 3.61% | 152,688,425 |
| 2022-08-31 | 2022-08-29 | 2.937 | 51,106,501 | -444,041 | 3.55% | 150,094,040 |
| 2022-08-30 | 2022-08-26 | 3.001 | 51,550,542 | +1,201,906 | 3.58% | 154,689,402 |
| 2022-08-29 | 2022-08-25 | 2.950 | 50,348,636 | -854,408 | 3.50% | 148,511,181 |
| 2022-08-26 | 2022-08-24 | 2.873 | 51,203,044 | +764,346 | 3.56% | 147,108,498 |
| 2022-08-25 | 2022-08-23 | 2.899 | 50,438,698 | +534,207 | 3.50% | 146,200,611 |
| 2022-08-24 | 2022-08-22 | 2.988 | 49,904,491 | -693,852 | 3.47% | 149,112,809 |
| 2022-08-23 | 2022-08-19 | 3.014 | 50,598,343 | +311,359 | 3.52% | 152,478,202 |
| 2022-08-22 | 2022-08-18 | 2.975 | 50,286,984 | -331,308 | 3.49% | 149,613,566 |
| 2022-08-19 | 2022-08-17 | 3.141 | 50,618,292 | -393,137 | 3.52% | 159,001,806 |
| 2022-08-18 | 2022-08-16 | 3.077 | 51,011,429 | -1,906,951 | 3.54% | 156,979,881 |
| 2022-08-17 | 2022-08-15 | 3.103 | 52,918,380 | +56,386 | 3.68% | 164,199,669 |
| 2022-08-16 | 2022-08-12 | 3.103 | 52,861,994 | -14,499 | 3.67% | 164,024,710 |
| 2022-08-15 | 2022-08-11 | 3.077 | 52,876,493 | -454,222 | 3.67% | 162,719,331 |
| 2022-08-12 | 2022-08-10 | 2.975 | 53,330,715 | +1,985,565 | 3.71% | 158,669,258 |
| 2022-08-11 | 2022-08-09 | 3.179 | 51,345,150 | +1,830,812 | 3.57% | 163,251,897 |
| 2022-08-10 | 2022-08-08 | 3.231 | 49,514,338 | -721,689 | 3.44% | 159,959,840 |
| 2022-08-09 | 2022-08-05 | 3.294 | 50,236,027 | -32,605 | 3.49% | 165,498,650 |
| 2022-08-08 | 2022-08-04 | 3.205 | 50,268,632 | +70,430 | 3.49% | 161,112,876 |
| 2022-08-05 | 2022-08-03 | 3.231 | 50,198,202 | +645,080 | 3.49% | 162,169,115 |
| 2022-08-04 | 2022-08-02 | 3.154 | 49,553,122 | -344,434 | 3.44% | 156,288,649 |
| 2022-08-03 | 2022-08-01 | 3.345 | 49,897,556 | -618,689 | 3.47% | 166,932,166 |
| 2022-08-02 | 2022-07-29 | 3.333 | 50,516,245 | +886,524 | 3.51% | 168,356,943 |
| 2022-08-01 | 2022-07-28 | 3.409 | 49,629,721 | -823,162 | 3.45% | 169,204,753 |
| 2022-07-29 | 2022-07-27 | 3.384 | 50,452,883 | +172,786 | 3.51% | 170,722,722 |
| 2022-07-28 | 2022-07-26 | 3.499 | 50,280,097 | +1,056,458 | 3.49% | 175,916,321 |
| 2022-07-27 | 2022-07-25 | 3.435 | 49,223,639 | -2,349 | 3.42% | 169,077,361 |
| 2022-07-26 | 2022-07-22 | 3.384 | 49,225,988 | +2,349 | 3.42% | 166,571,148 |
| 2022-07-25 | 2022-07-21 | 3.384 | 49,223,639 | +5,482 | 3.42% | 166,563,199 |
| 2022-07-22 | 2022-07-20 | 3.499 | 49,218,157 | -232,828 | 3.42% | 172,200,883 |
| 2022-07-21 | 2022-07-19 | 3.486 | 49,450,985 | -86,419 | 3.44% | 172,384,041 |
| 2022-07-20 | 2022-07-18 | 3.435 | 49,537,404 | -552,116 | 3.44% | 170,155,106 |
| 2022-07-19 | 2022-07-15 | 3.448 | 50,089,520 | -510,608 | 3.48% | 172,691,156 |
| 2022-07-18 | 2022-07-14 | 3.524 | 50,600,128 | -29,760 | 3.52% | 178,328,255 |
| 2022-07-15 | 2022-07-13 | 3.550 | 50,629,888 | -531,657 | 3.52% | 179,726,131 |
| 2022-07-14 | 2022-07-12 | 3.563 | 51,161,545 | -92,567 | 3.56% | 182,266,695 |
| 2022-07-13 | 2022-07-11 | 3.614 | 51,254,112 | -1,566 | 3.56% | 185,214,342 |
| 2022-07-12 | 2022-07-08 | 3.690 | 51,255,678 | +3,132 | 3.56% | 189,146,927 |
| 2022-07-11 | 2022-07-07 | 3.652 | 51,252,546 | -892,880 | 3.56% | 187,172,026 |
| 2022-07-08 | 2022-07-06 | 3.639 | 52,145,426 | +1,588,326 | 3.62% | 189,766,935 |
| 2022-07-07 | 2022-07-05 | 3.639 | 50,557,100 | +10,181 | 3.51% | 183,986,720 |
| 2022-07-06 | 2022-07-04 | 3.703 | 50,546,919 | -75,182 | 3.51% | 187,176,857 |
| 2022-07-05 | 2022-06-30 | 3.780 | 50,622,101 | -1,869,019 | 3.52% | 191,333,643 |
| 2022-07-04 | 2022-06-29 | 3.882 | 52,491,120 | -275,820 | 3.65% | 203,759,979 |
| 2022-06-30 | 2022-06-28 | 3.958 | 52,766,940 | +110,057 | 3.67% | 208,873,367 |
| 2022-06-29 | 2022-06-27 | 3.946 | 52,656,883 | +696,247 | 3.66% | 207,765,336 |
| 2022-06-28 | 2022-06-24 | 3.767 | 51,960,636 | -418,702 | 3.61% | 195,729,343 |
| 2022-06-27 | 2022-06-23 | 3.703 | 52,379,338 | +512,361 | 3.64% | 193,962,363 |
| 2022-06-24 | 2022-06-22 | 3.626 | 51,866,977 | +305,425 | 3.60% | 188,091,314 |
| 2022-06-23 | 2022-06-21 | 3.729 | 51,561,552 | +23,495 | 3.58% | 192,250,862 |
| 2022-06-22 | 2022-06-20 | 3.677 | 51,538,057 | +3,075,398 | 3.58% | 189,530,886 |
| 2022-06-21 | 2022-06-17 | 3.652 | 48,462,659 | -71,868 | 3.37% | 176,983,482 |
| 2022-06-20 | 2022-06-16 | 3.792 | 48,534,527 | +64,162 | 3.37% | 184,063,092 |
| 2022-06-17 | 2022-06-15 | 3.920 | 48,470,365 | +137,050 | 3.37% | 190,008,981 |
| 2022-06-16 | 2022-06-14 | 3.856 | 48,333,315 | -590,489 | 3.36% | 186,385,872 |
| 2022-06-15 | 2022-06-13 | 3.843 | 48,923,804 | -7,434 | 3.40% | 188,038,240 |
| 2022-06-14 | 2022-06-10 | 3.997 | 48,931,238 | +111,915 | 3.40% | 195,564,492 |
| 2022-06-13 | 2022-06-09 | 3.971 | 48,819,323 | +959,322 | 3.39% | 193,870,444 |
| 2022-06-10 | 2022-06-08 | 4.086 | 47,860,001 | -629,437 | 3.33% | 195,560,953 |
| 2022-06-09 | 2022-06-07 | 4.022 | 48,489,438 | +464,668 | 3.37% | 195,037,072 |
| 2022-06-08 | 2022-06-06 | 3.920 | 48,024,770 | +485,289 | 3.34% | 188,262,201 |
| 2022-06-07 | 2022-06-02 | 3.946 | 47,539,481 | -447,590 | 3.30% | 187,573,887 |
| 2022-06-06 | 2022-06-01 | 3.958 | 47,987,071 | +274,528 | 3.33% | 189,952,669 |
| 2022-06-02 | 2022-05-31 | 4.009 | 47,712,543 | +1,514,844 | 3.31% | 191,302,954 |
| 2022-06-01 | 2022-05-30 | 4.009 | 46,197,699 | +43,073 | 3.20% | 185,229,202 |
| 2022-05-31 | 2022-05-27 | 4.086 | 46,154,626 | +177,755 | 3.20% | 188,592,613 |
| 2022-05-30 | 2022-05-26 | 4.086 | 45,976,871 | -192,237 | 3.19% | 187,866,288 |
| 2022-05-27 | 2022-05-25 | 4.009 | 46,169,108 | -537,363 | 3.20% | 185,114,567 |
| 2022-05-26 | 2022-05-24 | 3.882 | 46,706,471 | +323,722 | 3.24% | 181,305,134 |
| 2022-05-25 | 2022-05-23 | 3.792 | 46,382,749 | -677,957 | 3.22% | 175,902,656 |
| 2022-05-24 | 2022-05-20 | 3.805 | 47,060,706 | +294,681 | 3.26% | 179,074,673 |
| 2022-05-23 | 2022-05-19 | 3.703 | 46,766,025 | -228,892 | 3.24% | 173,176,086 |
| 2022-05-20 | 2022-05-18 | 3.690 | 46,994,917 | +343,443 | 3.26% | 173,423,598 |
| 2022-05-19 | 2022-05-17 | 3.652 | 46,651,474 | +100,242 | 3.23% | 170,369,115 |
| 2022-05-18 | 2022-05-16 | 3.460 | 46,551,232 | -364,579 | 3.23% | 161,086,792 |
| 2022-05-17 | 2022-05-13 | 3.575 | 46,915,811 | -486,399 | 3.25% | 167,740,033 |
| 2022-05-16 | 2022-05-12 | 3.511 | 47,402,210 | -625,441 | 3.29% | 166,452,663 |
| 2022-05-13 | 2022-05-11 | 3.716 | 48,027,651 | +256,197 | 3.32% | 178,461,196 |
| 2022-05-12 | 2022-05-10 | 3.626 | 47,771,454 | +847,474 | 3.31% | 173,239,237 |
| 2022-05-11 | 2022-05-06 | 3.460 | 46,923,980 | -178,694 | 3.25% | 162,376,657 |
| 2022-05-10 | 2022-05-05 | 3.626 | 47,102,674 | +784,896 | 3.26% | 170,813,962 |
| 2022-05-06 | 2022-05-04 | 3.665 | 46,317,778 | -207,533 | 3.20% | 169,741,907 |
| 2022-05-05 | 2022-05-03 | 3.716 | 46,525,311 | -5,482 | 3.22% | 172,878,799 |
| 2022-05-04 | 2022-04-29 | 3.948 | 46,530,793 | +342,580 | 3.22% | 183,723,745 |
| 2022-05-03 | 2022-04-28 | 3.830 | 46,188,213 | +1,600,040 | 3.20% | 176,918,134 |
| 2022-04-29 | 2022-04-27 | 3.752 | 44,588,173 | -591,797 | 3.17% | 167,280,011 |
| 2022-04-28 | 2022-04-26 | 3.752 | 45,179,970 | +745,022 | 3.21% | 169,500,237 |
| 2022-04-27 | 2022-04-25 | 3.725 | 44,434,948 | -347,779 | 3.16% | 165,539,392 |
| 2022-04-26 | 2022-04-22 | 3.922 | 44,782,727 | +1,097,098 | 3.18% | 175,646,728 |
| 2022-04-25 | 2022-04-21 | 3.896 | 43,685,629 | -2,164,005 | 3.11% | 170,197,580 |
| 2022-04-22 | 2022-04-20 | 4.001 | 45,849,634 | -266,052 | 3.26% | 183,440,004 |
| 2022-04-21 | 2022-04-19 | 4.066 | 46,115,686 | -1,207,975 | 3.28% | 187,529,116 |
| 2022-04-20 | 2022-04-14 | 4.263 | 47,323,661 | -45,740 | 3.36% | 201,753,015 |
| 2022-04-19 | 2022-04-13 | 4.263 | 47,369,401 | -756,688 | 3.37% | 201,948,017 |
| 2022-04-14 | 2022-04-12 | 4.276 | 48,126,089 | +29,581 | 3.41% | 205,805,278 |
| 2022-04-13 | 2022-04-11 | 4.263 | 48,096,508 | -23,480 | 3.41% | 205,047,862 |
| 2022-04-12 | 2022-04-08 | 4.368 | 48,119,988 | +3,755,912 | 3.41% | 210,197,759 |
| 2022-04-11 | 2022-04-07 | 4.394 | 44,364,076 | +2,184,831 | 3.15% | 194,955,094 |
| 2022-04-08 | 2022-04-06 | 4.486 | 42,179,245 | -4,574 | 2.99% | 189,227,062 |
| 2022-04-07 | 2022-04-04 | 4.552 | 42,183,819 | -2,874,793 | 2.99% | 192,014,360 |
| 2022-04-06 | 2022-04-01 | 4.447 | 45,058,612 | +206,310 | 3.19% | 200,371,452 |
| 2022-04-04 | 2022-03-31 | 4.434 | 44,852,302 | -317,319 | 3.18% | 198,865,651 |
| 2022-04-01 | 2022-03-30 | 4.512 | 45,169,621 | +510,353 | 3.20% | 203,827,711 |
| 2022-03-31 | 2022-03-29 | 4.355 | 44,659,268 | -1,120,622 | 3.17% | 194,494,813 |
| 2022-03-30 | 2022-03-28 | 4.381 | 45,779,890 | -23,632 | 3.25% | 200,576,270 |
| 2022-03-29 | 2022-03-25 | 4.381 | 45,803,522 | +986,518 | 3.25% | 200,679,809 |
| 2022-03-28 | 2022-03-24 | 4.499 | 44,817,004 | -187,685 | 3.18% | 201,648,632 |
| 2022-03-25 | 2022-03-23 | 4.617 | 45,004,689 | -241,240 | 3.19% | 207,806,327 |
| 2022-03-24 | 2022-03-22 | 4.421 | 45,245,929 | +719,471 | 3.21% | 200,017,387 |
| 2022-03-23 | 2022-03-21 | 4.303 | 44,526,458 | -119,278 | 3.16% | 191,580,072 |
| 2022-03-22 | 2022-03-18 | 4.421 | 44,645,736 | -25,157 | 3.17% | 197,364,131 |
| 2022-03-21 | 2022-03-17 | 4.329 | 44,670,893 | +659,213 | 3.17% | 193,373,480 |
| 2022-03-18 | 2022-03-16 | 3.975 | 44,011,680 | -993,697 | 3.12% | 174,931,860 |
| 2022-03-17 | 2022-03-15 | 3.752 | 45,005,377 | +2,473,674 | 3.19% | 168,845,222 |
| 2022-03-16 | 2022-03-14 | 3.988 | 42,531,703 | +400,222 | 3.02% | 169,607,360 |
| 2022-03-15 | 2022-03-11 | 4.276 | 42,131,481 | -80,045 | 2.99% | 180,170,077 |
| 2022-03-14 | 2022-03-10 | 4.473 | 42,211,526 | -5,625,977 | 2.99% | 188,818,164 |
| 2022-03-11 | 2022-03-09 | 4.447 | 47,837,503 | -106,726 | 3.39% | 212,728,922 |
| 2022-03-10 | 2022-03-08 | 4.473 | 47,944,229 | -170,762 | 3.40% | 214,461,360 |
| 2022-03-09 | 2022-03-07 | 4.539 | 48,114,991 | -474,613 | 3.41% | 218,380,998 |
| 2022-03-08 | 2022-03-04 | 4.827 | 48,589,604 | +146,406 | 3.45% | 234,557,604 |
| 2022-03-07 | 2022-03-03 | 4.919 | 48,443,198 | +12,960 | 3.43% | 238,299,105 |
| 2022-03-04 | 2022-03-02 | 4.827 | 48,430,238 | +798,157 | 3.43% | 233,788,293 |
| 2022-03-03 | 2022-03-01 | 4.985 | 47,632,081 | +523,287 | 3.38% | 237,433,225 |
| 2022-03-02 | 2022-02-28 | 5.011 | 47,108,794 | +625,871 | 3.34% | 236,060,699 |
| 2022-03-01 | 2022-02-25 | 4.985 | 46,482,923 | +1,162,550 | 3.30% | 231,704,979 |
| 2022-02-28 | 2022-02-24 | 4.854 | 45,320,373 | -166,950 | 3.21% | 219,964,977 |
| 2022-02-25 | 2022-02-23 | 4.985 | 45,487,323 | -29,917 | 3.23% | 226,742,178 |
| 2022-02-24 | 2022-02-22 | 5.050 | 45,517,240 | -428,819 | 3.23% | 229,876,718 |
| 2022-02-23 | 2022-02-21 | 5.116 | 45,946,059 | +76,995 | 3.26% | 235,055,930 |
| 2022-02-22 | 2022-02-18 | 5.142 | 45,869,064 | +16,026 | 3.25% | 235,865,425 |
| 2022-02-21 | 2022-02-17 | 5.168 | 45,853,038 | -143,318 | 3.25% | 236,985,992 |
| 2022-02-18 | 2022-02-16 | 5.195 | 45,996,356 | -67,847 | 3.26% | 238,933,448 |
| 2022-02-17 | 2022-02-15 | 5.208 | 46,064,203 | -205,066 | 3.27% | 239,890,145 |
| 2022-02-16 | 2022-02-14 | 5.247 | 46,269,269 | +272,048 | 3.28% | 242,778,916 |
| 2022-02-15 | 2022-02-11 | 5.260 | 45,997,221 | +86,143 | 3.26% | 241,954,835 |
| 2022-02-14 | 2022-02-10 | 5.313 | 45,911,078 | +347,413 | 3.26% | 243,910,700 |
| 2022-02-11 | 2022-02-09 | 5.260 | 45,563,665 | -144,080 | 3.23% | 239,674,241 |
| 2022-02-09 | 2022-02-07 | 5.168 | 45,707,745 | +255,007 | 3.24% | 236,235,062 |
| 2022-02-08 | 2022-02-04 | 5.116 | 45,452,738 | +54,126 | 3.22% | 232,532,144 |
| 2022-02-07 | 2022-01-31 | 5.011 | 45,398,612 | -307,373 | 3.22% | 227,491,030 |
| 2022-02-04 | 2022-01-27 | 5.050 | 45,705,985 | +97,311 | 3.24% | 230,829,941 |
| 2022-01-28 | 2022-01-26 | 5.155 | 45,608,674 | -160,089 | 3.23% | 235,124,744 |
| 2022-01-27 | 2022-01-25 | 5.155 | 45,768,763 | +213,769 | 3.25% | 235,950,045 |
| 2022-01-26 | 2022-01-24 | 5.300 | 45,554,994 | +448,793 | 3.23% | 241,421,363 |
| 2022-01-25 | 2022-01-21 | 5.260 | 45,106,201 | -790,976 | 3.20% | 237,267,887 |
| 2022-01-24 | 2022-01-20 | 5.221 | 45,897,177 | +566,852 | 3.25% | 239,622,384 |
| 2022-01-21 | 2022-01-19 | 5.037 | 45,330,325 | +370,491 | 3.21% | 228,338,107 |
| 2022-01-20 | 2022-01-18 | 5.077 | 44,959,834 | +8,004 | 3.19% | 228,241,179 |
| 2022-01-19 | 2022-01-17 | 5.024 | 44,951,830 | +22,108 | 3.19% | 225,841,885 |
| 2022-01-18 | 2022-01-14 | 5.050 | 44,929,722 | -26,682 | 3.19% | 226,909,563 |
| 2022-01-17 | 2022-01-13 | 5.037 | 44,956,404 | -431,700 | 3.19% | 226,454,590 |
| 2022-01-14 | 2022-01-12 | 5.181 | 45,388,104 | +481,752 | 3.22% | 235,178,424 |
| 2022-01-13 | 2022-01-11 | 5.063 | 44,906,352 | +28,968 | 3.18% | 227,380,606 |
| 2022-01-12 | 2022-01-10 | 5.050 | 44,877,384 | -125,021 | 3.18% | 226,645,239 |
| 2022-01-11 | 2022-01-07 | 5.050 | 45,002,405 | -65,561 | 3.19% | 227,276,636 |
| 2022-01-10 | 2022-01-06 | 5.011 | 45,067,966 | -32,780 | 3.20% | 225,834,173 |
| 2022-01-07 | 2022-01-05 | 5.050 | 45,100,746 | +25,157 | 3.20% | 227,773,289 |
| 2022-01-06 | 2022-01-04 | 5.024 | 45,075,589 | -14,484 | 3.20% | 226,463,661 |
| 2022-01-05 | 2022-01-03 | 5.037 | 45,090,073 | +78,138 | 3.20% | 227,127,908 |
| 2022-01-04 | 2021-12-31 | 5.103 | 45,011,935 | +7,243 | 3.19% | 229,686,581 |
| 2022-01-03 | 2021-12-29 | 4.840 | 45,004,692 | +18,295 | 3.19% | 217,842,443 |
| 2021-12-30 | 2021-12-28 | 4.906 | 44,986,397 | +24,395 | 3.19% | 220,704,482 |
| 2021-12-28 | 2021-12-22 | 4.814 | 44,962,002 | +813,403 | 3.19% | 216,456,207 |
| 2021-12-23 | 2021-12-21 | 4.762 | 44,148,599 | +636,206 | 3.13% | 210,223,804 |
| 2021-12-22 | 2021-12-20 | 4.696 | 43,512,393 | +54,126 | 3.09% | 204,340,444 |
| 2021-12-21 | 2021-12-17 | 4.932 | 43,458,267 | +878,201 | 3.08% | 214,347,581 |
| 2021-12-20 | 2021-12-16 | 5.063 | 42,580,066 | +27,444 | 3.02% | 215,601,597 |
| 2021-12-17 | 2021-12-15 | 5.090 | 42,552,622 | -5,954 | 3.02% | 216,579,023 |
| 2021-12-16 | 2021-12-14 | 5.090 | 42,558,576 | +1,525 | 3.02% | 216,609,327 |
| 2021-12-15 | 2021-12-13 | 5.129 | 42,557,051 | +14,484 | 3.02% | 218,276,319 |
| 2021-12-14 | 2021-12-10 | 5.155 | 42,542,567 | +762 | 3.02% | 219,318,153 |
| 2021-12-13 | 2021-12-09 | 5.208 | 42,541,805 | +22,108 | 3.02% | 221,546,431 |
| 2021-12-10 | 2021-12-08 | 5.168 | 42,519,697 | +762 | 3.01% | 219,758,014 |
| 2021-12-09 | 2021-12-07 | 5.247 | 42,518,935 | +5,336 | 3.01% | 223,100,584 |
| 2021-12-08 | 2021-12-06 | 5.090 | 42,513,599 | +5,337 | 3.01% | 216,380,408 |
| 2021-12-07 | 2021-12-03 | 5.221 | 42,508,262 | +44,215 | 3.01% | 221,929,359 |
| 2021-12-06 | 2021-12-02 | 5.168 | 42,464,047 | +9,148 | 3.01% | 219,470,394 |
| 2021-12-03 | 2021-12-01 | 5.221 | 42,454,899 | -106,726 | 3.01% | 221,650,759 |
| 2021-12-02 | 2021-11-30 | 5.181 | 42,561,625 | -191,345 | 3.02% | 220,533,025 |
| 2021-12-01 | 2021-11-29 | 5.247 | 42,752,970 | -66,322 | 3.03% | 224,328,587 |
| 2021-11-30 | 2021-11-26 | 5.418 | 42,819,292 | -45,740 | 3.04% | 231,978,573 |
| 2021-11-29 | 2021-11-25 | 5.496 | 42,865,032 | -268,933 | 3.04% | 235,600,124 |
| 2021-11-26 | 2021-11-24 | 5.470 | 43,133,965 | -1,263,288 | 3.06% | 235,946,628 |
| 2021-11-25 | 2021-11-23 | 5.549 | 44,397,253 | +1,662,540 | 3.15% | 246,351,270 |
| 2021-11-24 | 2021-11-22 | 5.654 | 42,734,713 | -48,027 | 3.03% | 241,610,832 |
| 2021-11-23 | 2021-11-19 | 5.601 | 42,782,740 | -1,348,860 | 3.03% | 239,637,516 |
| 2021-11-22 | 2021-11-18 | 5.509 | 44,131,600 | +191,713 | 3.13% | 243,140,498 |
| 2021-11-19 | 2021-11-17 | 5.536 | 43,939,887 | -8,386 | 3.12% | 243,237,049 |
| 2021-11-18 | 2021-11-16 | 5.575 | 43,948,273 | +111,982 | 3.12% | 245,012,974 |
| 2021-11-17 | 2021-11-15 | 5.706 | 43,836,291 | -351,917 | 3.11% | 250,138,993 |
| 2021-11-16 | 2021-11-12 | 5.523 | 44,188,208 | -1,162,282 | 3.13% | 244,032,025 |
| 2021-11-15 | 2021-11-11 | 5.641 | 45,350,490 | +1,132,386 | 3.22% | 255,804,852 |
| 2021-11-12 | 2021-11-10 | 5.575 | 44,218,104 | +7,624 | 3.14% | 246,517,290 |
| 2021-11-11 | 2021-11-09 | 5.418 | 44,210,480 | +3,049 | 3.13% | 239,515,498 |
| 2021-11-10 | 2021-11-08 | 5.326 | 44,207,431 | +150,178 | 3.13% | 235,439,675 |
| 2021-11-09 | 2021-11-05 | 5.523 | 44,057,253 | +36,592 | 3.12% | 243,308,818 |
| 2021-11-08 | 2021-11-04 | 5.339 | 44,020,661 | -54,705 | 3.12% | 235,022,427 |
| 2021-11-05 | 2021-11-03 | 5.195 | 44,075,366 | +32,781 | 3.13% | 228,954,641 |
| 2021-11-04 | 2021-11-02 | 5.037 | 44,042,585 | +487,889 | 3.12% | 221,851,497 |
| 2021-11-03 | 2021-11-01 | 5.103 | 43,554,696 | +426,203 | 3.09% | 222,250,592 |
| 2021-11-02 | 2021-10-29 | 5.247 | 43,128,493 | +42,690 | 3.06% | 226,298,989 |
| 2021-11-01 | 2021-10-28 | 5.273 | 43,085,803 | -127,364 | 3.06% | 227,205,366 |
| 2021-10-29 | 2021-10-27 | 5.378 | 43,213,167 | +76,233 | 3.06% | 232,411,863 |
| 2021-10-28 | 2021-10-26 | 5.431 | 43,136,934 | +157,878 | 3.06% | 234,265,294 |
| 2021-10-27 | 2021-10-25 | 5.431 | 42,979,056 | -794,269 | 3.05% | 233,407,900 |
| 2021-10-26 | 2021-10-22 | 5.496 | 43,773,325 | -135,001 | 3.10% | 240,592,397 |
| 2021-10-25 | 2021-10-21 | 5.405 | 43,908,326 | -159,174 | 3.11% | 237,302,566 |
| 2021-10-22 | 2021-10-20 | 5.509 | 44,067,500 | -187,685 | 3.12% | 242,787,343 |
| 2021-10-21 | 2021-10-19 | 5.483 | 44,255,185 | -72,497 | 3.14% | 242,660,328 |
| 2021-10-20 | 2021-10-18 | 5.339 | 44,327,682 | -102,762 | 3.14% | 236,661,585 |
| 2021-10-19 | 2021-10-15 | 5.431 | 44,430,444 | +49,711 | 3.15% | 241,290,005 |
| 2021-10-18 | 2021-10-12 | 5.339 | 44,380,733 | +134,733 | 3.15% | 236,944,820 |
| 2021-10-15 | 2021-10-11 | 5.326 | 44,246,000 | -1,648,969 | 3.14% | 235,645,086 |
| 2021-10-12 | 2021-10-08 | 5.208 | 45,894,969 | -14,448 | 3.25% | 239,008,819 |
| 2021-10-11 | 2021-10-07 | 5.142 | 45,909,417 | -463,985 | 3.26% | 236,072,926 |
| 2021-10-08 | 2021-10-06 | 5.024 | 46,373,402 | -231,162 | 3.29% | 232,983,985 |
| 2021-10-07 | 2021-10-05 | 5.116 | 46,604,564 | +1,119,399 | 3.30% | 238,424,782 |
| 2021-10-06 | 2021-10-04 | 5.142 | 45,485,165 | -1,391,110 | 3.22% | 233,891,361 |
| 2021-10-05 | 2021-09-30 | 5.168 | 46,876,275 | +165,242 | 3.32% | 242,274,471 |
| 2021-10-04 | 2021-09-29 | 5.103 | 46,711,033 | +821,678 | 3.31% | 238,356,726 |
| 2021-09-30 | 2021-09-28 | 5.155 | 45,889,355 | -1,893,386 | 3.25% | 236,571,728 |
| 2021-09-29 | 2021-09-27 | 5.050 | 47,782,741 | -2,501,644 | 3.38% | 241,318,228 |
| 2021-09-28 | 2021-09-24 | 5.155 | 50,284,385 | -402,761 | 3.56% | 259,229,267 |
| 2021-09-27 | 2021-09-23 | 5.208 | 50,687,146 | +200,342 | 3.59% | 263,965,205 |
| 2021-09-24 | 2021-09-21 | 5.155 | 50,486,804 | +47,399 | 3.57% | 260,272,790 |
| 2021-09-23 | 2021-09-20 | 5.181 | 50,439,405 | -172,039 | 3.57% | 261,351,736 |
| 2021-09-21 | 2021-09-17 | 5.273 | 50,611,444 | +188,723 | 3.58% | 266,890,503 |
| 2021-09-20 | 2021-09-16 | 5.208 | 50,422,721 | -318,806 | 3.57% | 262,588,150 |
| 2021-09-17 | 2021-09-15 | 5.378 | 50,741,527 | -66,246 | 3.59% | 272,901,378 |
| 2021-09-16 | 2021-09-14 | 5.536 | 50,807,773 | -418,897 | 3.60% | 281,255,452 |
| 2021-09-15 | 2021-09-13 | 5.601 | 51,226,670 | +389,811 | 3.63% | 286,934,216 |
| 2021-09-14 | 2021-09-10 | 5.693 | 50,836,859 | +242,081 | 3.60% | 289,418,826 |
| 2021-09-13 | 2021-09-09 | 5.575 | 50,594,778 | -77,749 | 3.58% | 282,067,444 |
| 2021-09-10 | 2021-09-08 | 5.667 | 50,672,527 | -136,533 | 3.59% | 287,153,853 |
| 2021-09-09 | 2021-09-07 | 5.719 | 50,809,060 | +140,064 | 3.60% | 290,593,562 |
| 2021-09-08 | 2021-09-06 | 5.785 | 50,668,996 | +153,894 | 3.59% | 293,115,799 |
| 2021-09-07 | 2021-09-03 | 5.719 | 50,515,102 | +3,812 | 3.58% | 288,912,320 |
| 2021-09-06 | 2021-09-02 | 5.772 | 50,511,290 | -207,497 | 3.58% | 291,540,890 |
| 2021-09-03 | 2021-09-01 | 5.667 | 50,718,787 | -228,345 | 3.59% | 287,416,002 |
| 2021-09-02 | 2021-08-31 | 5.575 | 50,947,132 | -84,474 | 3.61% | 284,031,829 |
| 2021-09-01 | 2021-08-30 | 5.562 | 51,031,606 | +463,886 | 3.61% | 283,833,355 |
| 2021-08-31 | 2021-08-27 | 5.470 | 50,567,720 | +39,641 | 3.58% | 276,609,930 |
| 2021-08-30 | 2021-08-26 | 5.509 | 50,528,079 | +400,222 | 3.58% | 278,381,529 |
| 2021-08-27 | 2021-08-25 | 5.575 | 50,127,857 | +534,714 | 3.55% | 279,464,345 |
| 2021-08-26 | 2021-08-24 | 5.483 | 49,593,143 | +14,484 | 3.51% | 271,929,456 |
| 2021-08-25 | 2021-08-23 | 5.470 | 49,578,659 | -175,027 | 3.51% | 271,199,678 |
| 2021-08-24 | 2021-08-20 | 5.457 | 49,753,686 | -345,834 | 3.52% | 271,504,436 |
| 2021-08-23 | 2021-08-19 | 5.693 | 50,099,520 | +732,597 | 3.55% | 285,221,089 |
| 2021-08-20 | 2021-08-18 | 5.798 | 49,366,923 | -37,354 | 3.50% | 286,230,999 |
| 2021-08-19 | 2021-08-17 | 5.509 | 49,404,277 | -573,084 | 3.50% | 272,190,007 |
| 2021-08-18 | 2021-08-16 | 5.772 | 49,977,361 | -10,202 | 3.54% | 288,459,160 |
| 2021-08-17 | 2021-08-13 | 5.719 | 49,987,563 | -206,717 | 3.54% | 285,895,153 |
| 2021-08-16 | 2021-08-12 | 5.811 | 50,194,280 | +5,660,880 | 3.55% | 291,686,476 |
| 2021-08-13 | 2021-08-11 | 5.837 | 44,533,400 | +301,912 | 3.15% | 259,958,608 |
| 2021-08-12 | 2021-08-10 | 5.746 | 44,231,488 | +55,650 | 3.13% | 254,134,718 |
| 2021-08-11 | 2021-08-09 | 5.667 | 44,175,838 | +330,850 | 3.13% | 250,338,060 |
| 2021-08-10 | 2021-08-06 | 5.746 | 43,844,988 | -6,861 | 3.10% | 251,914,059 |
| 2021-08-09 | 2021-08-05 | 5.680 | 43,851,849 | -16,009 | 3.10% | 249,077,298 |
| 2021-08-06 | 2021-08-04 | 5.890 | 43,867,858 | +67,848 | 3.11% | 258,375,368 |
| 2021-08-05 | 2021-08-03 | 5.903 | 43,800,010 | +8,385 | 3.10% | 258,550,310 |
| 2021-08-04 | 2021-08-02 | 5.982 | 43,791,625 | +48,027 | 3.10% | 261,947,491 |
| 2021-08-03 | 2021-07-30 | 5.851 | 43,743,598 | +326 | 3.10% | 255,922,046 |
| 2021-08-02 | 2021-07-29 | 5.929 | 43,743,272 | +131,883 | 3.10% | 259,363,011 |
| 2021-07-30 | 2021-07-28 | 5.641 | 43,611,389 | +156,073 | 3.09% | 245,995,245 |
| 2021-07-29 | 2021-07-27 | 5.601 | 43,455,316 | -114,372 | 3.08% | 243,404,793 |
| 2021-07-28 | 2021-07-26 | 6.008 | 43,569,688 | +408,607 | 3.08% | 261,763,004 |
| 2021-07-27 | 2021-07-23 | 6.310 | 43,161,081 | +389,907 | 3.06% | 272,330,152 |
| 2021-07-26 | 2021-07-22 | 6.480 | 42,771,174 | +126,190 | 3.03% | 277,163,769 |
| 2021-07-23 | 2021-07-21 | 6.270 | 42,644,984 | +326,277 | 3.02% | 267,395,560 |
| 2021-07-22 | 2021-07-20 | 6.297 | 42,318,707 | +498,798 | 3.00% | 266,459,965 |
| 2021-07-21 | 2021-07-19 | 6.441 | 41,819,909 | +380,401 | 2.96% | 269,353,681 |
| 2021-07-20 | 2021-07-16 | 6.769 | 41,439,508 | +502,048 | 2.93% | 280,493,390 |
| 2021-07-19 | 2021-07-15 | 6.756 | 40,937,460 | +389,351 | 2.89% | 276,558,150 |
| 2021-07-16 | 2021-07-14 | 6.756 | 40,548,109 | +828,394 | 2.87% | 273,927,840 |
| 2021-07-15 | 2021-07-13 | 6.887 | 39,719,715 | -94,529 | 2.81% | 273,541,841 |
| 2021-07-14 | 2021-07-12 | 6.441 | 39,814,244 | +54,888 | 2.82% | 256,435,593 |
| 2021-07-13 | 2021-07-09 | 6.323 | 39,759,356 | +1,524 | 2.81% | 251,388,102 |
| 2021-07-12 | 2021-07-08 | 6.401 | 39,757,832 | +375,491 | 2.81% | 254,507,658 |
| 2021-07-09 | 2021-07-07 | 6.336 | 39,382,341 | +38,345 | 2.78% | 249,520,940 |
| 2021-07-08 | 2021-07-06 | 6.375 | 39,343,996 | +143,318 | 2.78% | 250,826,302 |
| 2021-07-07 | 2021-07-05 | 6.349 | 39,200,678 | +9,910 | 2.77% | 248,884,172 |
| 2021-07-06 | 2021-07-02 | 6.323 | 39,190,768 | +36,342 | 2.77% | 247,793,067 |
| 2021-07-05 | 2021-06-30 | 6.506 | 39,154,426 | +89,955 | 2.77% | 254,753,921 |
| 2021-07-02 | 2021-06-29 | 6.480 | 39,064,471 | +56,047 | 2.76% | 253,143,765 |
| 2021-06-30 | 2021-06-28 | 6.559 | 39,008,424 | +42,691 | 2.76% | 255,850,781 |
| 2021-06-29 | 2021-06-25 | 6.585 | 38,965,733 | +56,412 | 2.76% | 256,593,060 |
| 2021-06-28 | 2021-06-24 | 6.454 | 38,909,321 | +112,147 | 2.75% | 251,117,566 |
| 2021-06-25 | 2021-06-23 | 6.323 | 38,797,174 | +172,201 | 2.74% | 245,304,474 |
| 2021-06-24 | 2021-06-22 | 6.205 | 38,624,973 | +111,300 | 2.73% | 239,655,648 |
| 2021-06-23 | 2021-06-21 | 6.270 | 38,513,673 | -16,009 | 2.72% | 241,491,125 |
| 2021-06-22 | 2021-06-18 | 6.533 | 38,529,682 | +51,076 | 2.72% | 251,699,937 |
| 2021-06-21 | 2021-06-17 | 6.205 | 38,478,606 | +137,184 | 2.72% | 238,747,487 |
| 2021-06-18 | 2021-06-16 | 6.178 | 38,341,422 | +54,125 | 2.71% | 236,890,400 |
| 2021-06-17 | 2021-06-15 | 6.349 | 38,287,297 | +64,036 | 2.71% | 243,085,138 |
| 2021-06-16 | 2021-06-11 | 6.467 | 38,223,261 | +6,861 | 2.70% | 247,191,193 |
| 2021-06-15 | 2021-06-10 | 6.388 | 38,216,400 | -23,385 | 2.70% | 244,138,951 |
| 2021-06-11 | 2021-06-09 | 6.520 | 38,239,785 | +14,789 | 2.70% | 249,304,530 |
| 2021-06-10 | 2021-06-08 | 6.572 | 38,224,996 | +281,299 | 2.70% | 251,213,812 |
| 2021-06-09 | 2021-06-07 | 6.520 | 37,943,697 | +31,126 | 2.68% | 247,374,182 |
| 2021-06-08 | 2021-06-04 | 6.506 | 37,912,571 | +32,939 | 2.68% | 246,673,929 |
| 2021-06-07 | 2021-06-03 | 6.546 | 37,879,632 | +482,087 | 2.68% | 247,950,299 |
| 2021-06-04 | 2021-06-02 | 6.598 | 37,397,545 | +18,878 | 2.64% | 246,756,963 |
| 2021-06-03 | 2021-06-01 | 6.729 | 37,378,667 | +5,380 | 2.64% | 251,535,631 |
| 2021-06-02 | 2021-05-31 | 6.756 | 37,373,287 | +553,402 | 2.64% | 252,479,931 |
| 2021-06-01 | 2021-05-28 | 6.926 | 36,819,885 | +663,988 | 2.60% | 255,020,263 |
| 2021-05-31 | 2021-05-27 | 6.716 | 36,155,897 | -187,297 | 2.56% | 242,832,852 |
| 2021-05-28 | 2021-05-26 | 6.546 | 36,343,194 | +720,013 | 2.57% | 237,893,172 |
| 2021-05-27 | 2021-05-25 | 6.506 | 35,623,181 | +105,804 | 2.52% | 231,778,268 |
| 2021-05-26 | 2021-05-24 | 6.205 | 35,517,377 | -90,717 | 2.51% | 220,374,005 |
| 2021-05-25 | 2021-05-21 | 6.428 | 35,608,094 | -16,771 | 2.52% | 228,877,524 |
| 2021-05-24 | 2021-05-20 | 6.480 | 35,624,865 | +48,026 | 2.52% | 230,854,591 |
| 2021-05-21 | 2021-05-18 | 6.310 | 35,576,839 | +299,494 | 2.52% | 224,476,444 |
| 2021-05-20 | 2021-05-17 | 6.297 | 35,277,345 | -30,493 | 2.49% | 222,123,991 |
| 2021-05-18 | 2021-05-14 | 6.297 | 35,307,838 | +174,293 | 2.50% | 222,315,991 |
| 2021-05-17 | 2021-05-13 | 6.100 | 35,133,545 | +23,632 | 2.48% | 214,305,474 |
| 2021-05-14 | 2021-05-12 | 6.205 | 35,109,913 | +742,477 | 2.48% | 217,845,821 |
| 2021-05-13 | 2021-05-11 | 6.139 | 34,367,436 | -22,870 | 2.43% | 210,984,876 |
| 2021-05-12 | 2021-05-10 | 6.244 | 34,390,306 | +31,963 | 2.43% | 214,734,256 |
| 2021-05-11 | 2021-05-07 | 6.152 | 34,358,343 | +191,344 | 2.43% | 211,379,756 |
| 2021-05-10 | 2021-05-06 | 6.270 | 34,166,999 | -240,133 | 2.42% | 214,236,305 |
| 2021-05-07 | 2021-05-05 | 6.126 | 34,407,132 | -1,096,228 | 2.43% | 210,777,230 |
| 2021-05-06 | 2021-05-04 | 6.454 | 35,503,360 | +58,700 | 2.51% | 229,135,773 |
| 2021-05-05 | 2021-05-03 | 7.638 | 35,444,660 | -318,282 | 2.51% | 270,722,579 |
| 2021-05-04 | 2021-04-30 | 7.722 | 35,762,942 | +2,279,896 | 2.53% | 276,155,271 |
| 2021-05-03 | 2021-04-29 | 7.792 | 33,483,046 | -236,184 | 2.52% | 260,892,248 |
| 2021-04-30 | 2021-04-28 | 7.624 | 33,719,230 | +172,561 | 2.54% | 257,072,234 |
| 2021-04-29 | 2021-04-27 | 7.554 | 33,546,669 | -68,283 | 2.53% | 253,410,254 |
| 2021-04-28 | 2021-04-26 | 7.582 | 33,614,952 | +81,494 | 2.53% | 254,866,528 |
| 2021-04-27 | 2021-04-23 | 7.624 | 33,533,458 | +27,165 | 2.53% | 255,655,926 |
| 2021-04-26 | 2021-04-22 | 7.568 | 33,506,293 | -411,883 | 2.53% | 253,573,968 |
| 2021-04-23 | 2021-04-21 | 7.680 | 33,918,176 | +3,574 | 2.56% | 260,486,880 |
| 2021-04-22 | 2021-04-20 | 7.820 | 33,914,602 | -22,875 | 2.56% | 265,203,684 |
| 2021-04-21 | 2021-04-19 | 7.680 | 33,937,477 | +285,943 | 2.56% | 260,635,109 |
| 2021-04-20 | 2021-04-16 | 7.526 | 33,651,534 | +44,924 | 2.54% | 253,260,910 |
| 2021-04-19 | 2021-04-15 | 7.372 | 33,606,610 | +2,145 | 2.53% | 247,751,528 |
| 2021-04-16 | 2021-04-14 | 7.456 | 33,604,465 | -590,806 | 2.53% | 250,556,235 |
| 2021-04-15 | 2021-04-13 | 7.372 | 34,195,271 | -579,799 | 2.58% | 252,091,200 |
| 2021-04-14 | 2021-04-12 | 7.358 | 34,775,070 | -900,393 | 2.62% | 255,879,078 |
| 2021-04-13 | 2021-04-09 | 7.526 | 35,675,463 | -115,807 | 2.69% | 268,492,967 |
| 2021-04-12 | 2021-04-08 | 7.624 | 35,791,270 | -845,058 | 2.70% | 272,869,272 |
| 2021-04-09 | 2021-04-07 | 7.694 | 36,636,328 | +41,739 | 2.76% | 281,874,409 |
| 2021-04-08 | 2021-04-01 | 7.708 | 36,594,589 | +38,603 | 2.76% | 282,065,190 |
| 2021-04-07 | 2021-03-31 | 7.386 | 36,555,986 | -22,876 | 2.76% | 270,006,019 |
| 2021-04-01 | 2021-03-30 | 7.610 | 36,578,862 | +83,710 | 2.76% | 278,362,104 |
| 2021-03-31 | 2021-03-29 | 7.624 | 36,495,152 | +42,177 | 2.75% | 278,235,602 |
| 2021-03-30 | 2021-03-26 | 7.624 | 36,452,975 | +162,709 | 2.75% | 277,914,048 |
| 2021-03-29 | 2021-03-25 | 7.554 | 36,290,266 | +131,533 | 2.74% | 274,135,281 |
| 2021-03-26 | 2021-03-24 | 7.596 | 36,158,733 | -5,718 | 2.73% | 274,659,139 |
| 2021-03-25 | 2021-03-23 | 8.086 | 36,164,451 | +77,562 | 2.73% | 292,409,000 |
| 2021-03-24 | 2021-03-22 | 7.974 | 36,086,889 | +149,792 | 2.72% | 287,743,366 |
| 2021-03-23 | 2021-03-19 | 8.044 | 35,937,097 | -29,309 | 2.71% | 289,062,568 |
| 2021-03-22 | 2021-03-18 | 8.323 | 35,966,406 | +203,877 | 2.71% | 299,360,867 |
| 2021-03-19 | 2021-03-17 | 8.687 | 35,762,529 | +409,899 | 2.70% | 310,671,092 |
| 2021-03-18 | 2021-03-16 | 8.463 | 35,352,630 | +131,320 | 2.67% | 299,197,612 |
| 2021-03-17 | 2021-03-15 | 8.351 | 35,221,310 | -160,069 | 2.66% | 294,144,584 |
| 2021-03-16 | 2021-03-12 | 7.764 | 35,381,379 | +203,949 | 2.67% | 274,693,738 |
| 2021-03-15 | 2021-03-11 | 7.666 | 35,177,430 | +182,092 | 2.65% | 269,665,685 |
| 2021-03-12 | 2021-03-10 | 7.162 | 34,995,338 | +53,971 | 2.64% | 250,646,228 |
| 2021-03-11 | 2021-03-09 | 7.134 | 34,941,367 | +76,204 | 2.63% | 249,282,096 |
| 2021-03-10 | 2021-03-08 | 7.414 | 34,865,163 | +67,911 | 2.63% | 258,492,883 |
| 2021-03-09 | 2021-03-05 | 7.890 | 34,797,252 | -156,196 | 2.62% | 274,539,648 |
| 2021-03-08 | 2021-03-04 | 7.904 | 34,953,448 | -273,433 | 2.64% | 276,260,944 |
| 2021-03-05 | 2021-03-03 | 7.904 | 35,226,881 | -26,450 | 2.66% | 278,422,072 |
| 2021-03-04 | 2021-03-02 | 7.526 | 35,253,331 | +27,737 | 2.66% | 265,316,008 |
| 2021-03-03 | 2021-03-01 | 7.960 | 35,225,594 | -183,472 | 2.66% | 280,382,957 |
| 2021-03-02 | 2021-02-26 | 7.176 | 35,409,066 | +42,449 | 2.67% | 254,104,793 |
| 2021-03-01 | 2021-02-25 | 7.554 | 35,366,617 | +14,297 | 2.67% | 267,158,071 |
| 2021-02-26 | 2021-02-24 | 7.386 | 35,352,320 | +55,044 | 2.67% | 261,115,626 |
| 2021-02-25 | 2021-02-23 | 7.890 | 35,297,276 | +134,931 | 2.66% | 278,484,684 |
| 2021-02-24 | 2021-02-22 | 7.988 | 35,162,345 | +423,372 | 2.65% | 280,863,277 |
| 2021-02-23 | 2021-02-19 | 8.169 | 34,738,973 | -104,365 | 2.62% | 283,798,988 |
| 2021-02-22 | 2021-02-18 | 8.058 | 34,843,338 | +7,148 | 2.63% | 280,752,258 |
| 2021-02-19 | 2021-02-17 | 8.449 | 34,836,190 | +63,159 | 2.63% | 294,339,542 |
| 2021-02-18 | 2021-02-16 | 8.477 | 34,773,031 | -709,852 | 2.62% | 294,778,763 |
| 2021-02-17 | 2021-02-11 | 8.002 | 35,482,883 | -2,145 | 2.68% | 283,919,975 |
| 2021-02-16 | 2021-02-09 | 7.484 | 35,485,028 | -1,919,825 | 2.68% | 265,570,575 |
| 2021-02-10 | 2021-02-08 | 7.456 | 37,404,853 | +66,482 | 2.82% | 278,892,080 |
| 2021-02-09 | 2021-02-05 | 7.358 | 37,338,371 | +92,391 | 2.82% | 274,740,150 |
| 2021-02-08 | 2021-02-04 | 7.414 | 37,245,980 | +104,194 | 2.81% | 276,144,435 |
| 2021-02-05 | 2021-02-03 | 7.918 | 37,141,786 | -184,433 | 2.80% | 294,076,442 |
| 2021-02-04 | 2021-02-02 | 7.456 | 37,326,219 | +79,349 | 2.81% | 278,305,782 |
| 2021-02-03 | 2021-02-01 | 7.372 | 37,246,870 | +162,344 | 2.81% | 274,587,915 |
| 2021-02-02 | 2021-01-29 | 7.204 | 37,084,526 | +234,596 | 2.80% | 267,165,873 |
| 2021-02-01 | 2021-01-28 | 7.456 | 36,849,930 | -68,852 | 2.78% | 274,754,552 |
| 2021-01-29 | 2021-01-27 | 7.946 | 36,918,782 | -6,434 | 2.78% | 293,343,670 |
| 2021-01-28 | 2021-01-26 | 8.267 | 36,925,216 | -162,987 | 2.78% | 305,275,215 |
| 2021-01-27 | 2021-01-25 | 8.757 | 37,088,203 | +44,250 | 2.80% | 324,781,397 |
| 2021-01-26 | 2021-01-22 | 8.701 | 37,043,953 | -398,000 | 2.79% | 322,321,095 |
| 2021-01-25 | 2021-01-21 | 9.177 | 37,441,953 | -305,959 | 2.82% | 343,592,245 |
| 2021-01-22 | 2021-01-20 | 8.393 | 37,747,912 | +44,861 | 2.85% | 316,829,203 |
| 2021-01-21 | 2021-01-19 | 7.988 | 37,703,051 | +1,122,682 | 2.84% | 301,157,459 |
| 2021-01-20 | 2021-01-18 | 7.176 | 36,580,369 | -41,461 | 2.76% | 262,510,372 |
| 2021-01-19 | 2021-01-15 | 7.078 | 36,621,830 | -84,548 | 2.76% | 259,221,834 |
| 2021-01-18 | 2021-01-14 | 7.204 | 36,706,378 | +46,466 | 2.77% | 264,441,604 |
| 2021-01-15 | 2021-01-13 | 7.372 | 36,659,912 | -25,032 | 2.76% | 270,260,797 |
| 2021-01-14 | 2021-01-12 | 7.204 | 36,684,944 | +25,215 | 2.77% | 264,287,188 |
| 2021-01-13 | 2021-01-11 | 6.855 | 36,659,729 | +20,731 | 2.76% | 251,284,876 |
| 2021-01-12 | 2021-01-08 | 7.022 | 36,638,998 | +157,669 | 2.76% | 257,293,210 |
| 2021-01-11 | 2021-01-07 | 7.204 | 36,481,329 | -458,470 | 2.75% | 262,820,296 |
| 2021-01-08 | 2021-01-06 | 6.561 | 36,939,799 | -17,871 | 2.79% | 242,352,995 |
| 2021-01-07 | 2021-01-05 | 6.519 | 36,957,670 | -130,607 | 2.79% | 240,919,260 |
| 2021-01-06 | 2021-01-04 | 6.085 | 37,088,277 | +109,802 | 2.80% | 225,687,204 |
| 2021-01-05 | 2020-12-31 | 5.721 | 36,978,475 | -278,794 | 2.79% | 211,569,629 |
| 2021-01-04 | 2020-12-29 | 5.428 | 37,257,269 | +185,226 | 2.81% | 202,219,840 |
| 2020-12-30 | 2020-12-28 | 5.470 | 37,072,043 | -156,493 | 2.80% | 202,770,279 |
| 2020-12-29 | 2020-12-24 | 5.512 | 37,228,536 | -17,085 | 2.81% | 205,188,587 |
| 2020-12-28 | 2020-12-22 | 5.554 | 37,245,621 | -163,703 | 2.81% | 206,845,819 |
| 2020-12-23 | 2020-12-21 | 5.651 | 37,409,324 | +2,145 | 2.82% | 211,418,139 |
| 2020-12-22 | 2020-12-18 | 5.805 | 37,407,179 | +744,166 | 2.82% | 217,162,121 |
| 2020-12-21 | 2020-12-17 | 5.819 | 36,663,013 | +577,604 | 2.76% | 213,354,842 |
| 2020-12-18 | 2020-12-16 | 5.596 | 36,085,409 | -2,859 | 2.72% | 201,916,888 |
| 2020-12-17 | 2020-12-15 | 5.470 | 36,088,268 | +98,650 | 2.72% | 197,389,396 |
| 2020-12-16 | 2020-12-14 | 5.637 | 35,989,618 | +14,297 | 2.71% | 202,891,243 |
| 2020-12-15 | 2020-12-11 | 5.610 | 35,975,321 | +715 | 2.71% | 201,804,140 |
| 2020-12-14 | 2020-12-10 | 5.610 | 35,974,606 | -70,934 | 2.71% | 201,800,129 |
| 2020-12-11 | 2020-12-09 | 5.735 | 36,045,540 | +46,357 | 2.72% | 206,736,145 |
| 2020-12-10 | 2020-12-08 | 5.693 | 35,999,183 | +6,739 | 2.71% | 204,959,510 |
| 2020-12-09 | 2020-12-07 | 5.805 | 35,992,444 | +10,723 | 2.71% | 208,949,076 |
| 2020-12-08 | 2020-12-04 | 5.707 | 35,981,721 | -273,388 | 2.71% | 205,363,433 |
| 2020-12-04 | 2020-12-02 | 5.861 | 36,255,109 | +17,872 | 2.73% | 212,502,605 |
| 2020-12-03 | 2020-12-01 | 5.777 | 36,237,237 | +42,176 | 2.73% | 209,356,355 |
| 2020-12-02 | 2020-11-30 | 5.875 | 36,195,061 | +14,420 | 2.73% | 212,656,971 |
| 2020-12-01 | 2020-11-27 | 5.749 | 36,180,641 | +3,574 | 2.73% | 208,017,130 |
| 2020-11-30 | 2020-11-26 | 5.624 | 36,177,067 | +715 | 2.73% | 203,441,911 |
| 2020-11-27 | 2020-11-25 | 5.707 | 36,176,352 | -5,442 | 2.73% | 206,474,277 |
| 2020-11-26 | 2020-11-24 | 5.791 | 36,181,794 | -178,714 | 2.73% | 209,542,180 |
| 2020-11-25 | 2020-11-23 | 5.791 | 36,360,508 | +124,385 | 2.74% | 210,577,179 |
| 2020-11-24 | 2020-11-20 | 5.484 | 36,236,123 | -13,582 | 2.73% | 198,705,008 |
| 2020-11-23 | 2020-11-19 | 5.540 | 36,249,705 | -8,037 | 2.73% | 200,807,848 |
| 2020-11-20 | 2020-11-18 | 5.400 | 36,257,742 | +280,224 | 2.73% | 195,780,340 |
| 2020-11-19 | 2020-11-17 | 5.204 | 35,977,518 | +162,704 | 2.71% | 187,221,258 |
| 2020-11-18 | 2020-11-16 | 5.176 | 35,814,814 | +68,173 | 2.70% | 185,372,559 |
| 2020-11-17 | 2020-11-13 | 5.036 | 35,746,641 | -78,727 | 2.70% | 180,019,172 |
| 2020-11-16 | 2020-11-12 | 5.078 | 35,825,368 | +35,028 | 2.70% | 181,919,103 |
| 2020-11-13 | 2020-11-11 | 5.078 | 35,790,340 | +53,394 | 2.70% | 181,741,233 |
| 2020-11-12 | 2020-11-10 | 5.106 | 35,736,946 | -183,289 | 2.69% | 182,469,936 |
| 2020-11-11 | 2020-11-09 | 5.134 | 35,920,235 | +241,687 | 2.71% | 184,410,758 |
| 2020-11-10 | 2020-11-06 | 5.008 | 35,678,548 | -18,586 | 2.69% | 178,678,056 |
| 2020-11-09 | 2020-11-05 | 4.910 | 35,697,134 | +157,983 | 2.69% | 175,275,610 |
| 2020-11-06 | 2020-11-04 | 4.896 | 35,539,151 | -2,063 | 2.68% | 174,002,751 |
| 2020-11-05 | 2020-11-03 | 4.826 | 35,541,214 | -67,912 | 2.68% | 171,526,953 |
| 2020-11-04 | 2020-11-02 | 4.798 | 35,609,126 | -208,738 | 2.69% | 170,858,447 |
| 2020-11-03 | 2020-10-30 | 4.728 | 35,817,864 | -172,280 | 2.70% | 169,354,758 |
| 2020-10-30 | 2020-10-28 | 4.868 | 35,990,144 | +4,289 | 2.71% | 175,203,932 |
| 2020-10-29 | 2020-10-27 | 4.840 | 35,985,855 | -180,065 | 2.71% | 174,176,254 |
| 2020-10-28 | 2020-10-23 | 4.854 | 36,165,920 | +61,477 | 2.73% | 175,553,710 |
| 2020-10-27 | 2020-10-22 | 4.742 | 36,104,443 | +428,224 | 2.72% | 171,214,826 |
| 2020-10-23 | 2020-10-21 | 4.854 | 35,676,219 | +1,439,594 | 2.69% | 173,176,643 |
| 2020-10-22 | 2020-10-20 | 4.854 | 34,236,625 | -2,096,911 | 2.58% | 166,188,681 |
| 2020-10-21 | 2020-10-19 | 4.896 | 36,333,536 | +357,306 | 2.74% | 177,892,128 |
| 2020-10-20 | 2020-10-16 | 4.756 | 35,976,230 | +1,602,493 | 2.71% | 171,110,078 |
| 2020-10-19 | 2020-10-15 | 4.770 | 34,373,737 | -2,293,677 | 2.59% | 163,969,151 |
| 2020-10-16 | 2020-10-14 | 4.882 | 36,667,414 | -28,594 | 2.77% | 179,013,890 |
| 2020-10-15 | 2020-10-12 | 4.896 | 36,696,008 | +153,402 | 2.77% | 179,666,822 |
| 2020-10-14 | 2020-10-09 | 4.770 | 36,542,606 | -78,265 | 2.76% | 174,315,062 |
| 2020-10-12 | 2020-10-08 | 4.812 | 36,620,871 | -487,412 | 2.76% | 176,225,249 |
| 2020-10-09 | 2020-10-07 | 4.770 | 37,108,283 | +7,363 | 2.80% | 177,013,447 |
| 2020-10-08 | 2020-10-06 | 4.784 | 37,100,920 | +12,152 | 2.80% | 177,497,322 |
| 2020-10-06 | 2020-09-30 | 4.602 | 37,088,768 | +42,177 | 2.80% | 170,694,421 |
| 2020-10-05 | 2020-09-29 | 4.588 | 37,046,591 | +149,462 | 2.79% | 169,982,070 |
| 2020-09-30 | 2020-09-28 | 4.602 | 36,897,129 | -119,438 | 2.78% | 169,812,436 |
| 2020-09-29 | 2020-09-25 | 4.630 | 37,016,567 | -213,027 | 2.79% | 171,397,764 |
| 2020-09-28 | 2020-09-24 | 4.658 | 37,229,594 | +201,875 | 2.81% | 173,425,739 |
| 2020-09-25 | 2020-09-23 | 4.728 | 37,027,719 | -206,467 | 2.79% | 175,075,220 |
| 2020-09-24 | 2020-09-22 | 4.798 | 37,234,186 | -40,747 | 2.81% | 178,655,752 |
| 2020-09-23 | 2020-09-21 | 4.952 | 37,274,933 | +33,885 | 2.81% | 184,587,018 |
| 2020-09-22 | 2020-09-18 | 4.980 | 37,241,048 | -44,570 | 2.81% | 185,461,135 |
| 2020-09-21 | 2020-09-17 | 4.952 | 37,285,618 | -65,052 | 2.81% | 184,639,931 |
| 2020-09-18 | 2020-09-16 | 4.952 | 37,350,670 | +115,965 | 2.82% | 184,962,071 |
| 2020-09-17 | 2020-09-15 | 4.980 | 37,234,705 | +24,769 | 2.81% | 185,429,546 |
| 2020-09-16 | 2020-09-14 | 4.938 | 37,209,936 | +398,300 | 2.81% | 183,744,627 |
| 2020-09-15 | 2020-09-11 | 4.938 | 36,811,636 | -177,160 | 2.78% | 181,777,801 |
| 2020-09-14 | 2020-09-10 | 4.896 | 36,988,796 | -10,008 | 2.79% | 181,100,338 |
| 2020-09-11 | 2020-09-09 | 4.980 | 36,998,804 | +1,165,593 | 2.79% | 184,254,755 |
| 2020-09-10 | 2020-09-08 | 4.994 | 35,833,211 | -1,560,156 | 2.70% | 178,951,344 |
| 2020-09-09 | 2020-09-07 | 4.952 | 37,393,367 | -484,889 | 2.82% | 185,173,508 |
| 2020-09-08 | 2020-09-04 | 5.078 | 37,878,256 | +477,282 | 2.86% | 192,343,547 |
| 2020-09-07 | 2020-09-03 | 5.190 | 37,400,974 | +2,082,071 | 2.82% | 194,105,500 |
| 2020-09-04 | 2020-09-02 | 5.260 | 35,318,903 | -2,681,090 | 2.66% | 185,770,210 |
| 2020-09-03 | 2020-09-01 | 5.092 | 37,999,993 | -1,429 | 2.87% | 193,493,295 |
| 2020-09-02 | 2020-08-31 | 4.966 | 38,001,422 | +2,277,344 | 2.87% | 188,716,217 |
| 2020-09-01 | 2020-08-28 | 4.966 | 35,724,078 | +13,123 | 2.69% | 177,406,857 |
| 2020-08-31 | 2020-08-27 | 4.966 | 35,710,955 | -80,779 | 2.69% | 177,341,688 |
| 2020-08-28 | 2020-08-26 | 4.966 | 35,791,734 | +15,727 | 2.70% | 177,742,839 |
| 2020-08-27 | 2020-08-25 | 5.078 | 35,776,007 | +70,771 | 2.70% | 181,668,451 |
| 2020-08-26 | 2020-08-24 | 5.022 | 35,705,236 | -1,430 | 2.69% | 179,311,183 |
| 2020-08-25 | 2020-08-21 | 5.050 | 35,706,666 | +1,375,607 | 2.69% | 180,317,353 |
| 2020-08-24 | 2020-08-20 | 5.050 | 34,331,059 | -10,723 | 2.59% | 173,370,588 |
| 2020-08-21 | 2020-08-19 | 5.120 | 34,341,782 | +42,176 | 2.59% | 175,826,744 |
| 2020-08-20 | 2020-08-18 | 5.176 | 34,299,606 | +115,807 | 2.59% | 177,530,050 |
| 2020-08-19 | 2020-08-17 | 5.288 | 34,183,799 | +85,783 | 2.58% | 180,756,177 |
| 2020-08-18 | 2020-08-14 | 5.288 | 34,098,016 | +52,899 | 2.57% | 180,302,576 |
| 2020-08-17 | 2020-08-13 | 5.372 | 34,045,117 | +26,450 | 2.57% | 182,880,363 |
| 2020-08-14 | 2020-08-12 | 5.400 | 34,018,667 | -1,737,905 | 2.57% | 183,690,044 |
| 2020-08-13 | 2020-08-11 | 5.498 | 35,756,572 | -1,430 | 2.70% | 196,575,526 |
| 2020-08-12 | 2020-08-10 | 5.484 | 35,758,002 | +15,727 | 2.70% | 196,083,176 |
| 2020-08-11 | 2020-08-07 | 5.568 | 35,742,275 | +17,871 | 2.70% | 198,996,888 |
| 2020-08-10 | 2020-08-06 | 5.610 | 35,724,404 | +16,848 | 2.69% | 200,396,617 |
| 2020-08-07 | 2020-08-05 | 5.610 | 35,707,556 | -53,594 | 2.69% | 200,302,108 |
| 2020-08-06 | 2020-08-04 | 5.665 | 35,761,150 | +23,590 | 2.70% | 202,603,769 |
| 2020-08-05 | 2020-08-03 | 5.456 | 35,737,560 | +57,358 | 2.69% | 194,971,227 |
| 2020-08-04 | 2020-07-31 | 5.456 | 35,680,202 | +69,962 | 2.69% | 194,658,303 |
| 2020-08-03 | 2020-07-30 | 5.484 | 35,610,240 | +86,555 | 2.69% | 195,272,905 |
| 2020-07-31 | 2020-07-29 | 5.484 | 35,523,685 | +152,112 | 2.68% | 194,798,271 |
| 2020-07-30 | 2020-07-28 | 5.484 | 35,371,573 | +830 | 2.67% | 193,964,147 |
| 2020-07-29 | 2020-07-27 | 5.456 | 35,370,743 | +41,479 | 2.67% | 192,970,006 |
| 2020-07-28 | 2020-07-24 | 5.568 | 35,329,264 | +102,376 | 2.66% | 196,697,429 |
| 2020-07-27 | 2020-07-23 | 5.777 | 35,226,888 | +368,870 | 2.66% | 203,519,183 |
| 2020-07-24 | 2020-07-22 | 5.875 | 34,858,018 | +85,068 | 2.63% | 204,801,438 |
| 2020-07-23 | 2020-07-21 | 5.987 | 34,772,950 | +35,917 | 2.62% | 208,193,097 |
| 2020-07-22 | 2020-07-20 | 5.931 | 34,737,033 | +351,817 | 2.62% | 206,034,334 |
| 2020-07-21 | 2020-07-17 | 5.945 | 34,385,216 | -231,614 | 2.59% | 204,428,625 |
| 2020-07-20 | 2020-07-16 | 5.875 | 34,616,830 | -26,898 | 2.61% | 203,384,385 |
| 2020-07-17 | 2020-07-15 | 6.169 | 34,643,728 | +147,898 | 2.61% | 213,719,540 |
| 2020-07-16 | 2020-07-14 | 6.379 | 34,495,830 | +63,955 | 2.60% | 220,045,485 |
| 2020-07-15 | 2020-07-13 | 6.393 | 34,431,875 | -34,170 | 2.60% | 220,119,184 |
| 2020-07-14 | 2020-07-10 | 6.379 | 34,466,045 | +60,048 | 2.60% | 219,855,489 |
| 2020-07-13 | 2020-07-09 | 6.715 | 34,405,997 | -69,129 | 2.59% | 231,023,631 |
| 2020-07-10 | 2020-07-08 | 6.561 | 34,475,126 | -144,033 | 2.60% | 226,182,878 |
| 2020-07-09 | 2020-07-07 | 6.421 | 34,619,159 | +483,929 | 2.61% | 222,285,032 |
| 2020-07-08 | 2020-07-06 | 6.575 | 34,135,230 | -1,195,032 | 2.57% | 224,430,415 |
| 2020-07-07 | 2020-07-03 | 5.735 | 35,330,262 | -180,859 | 2.66% | 202,633,728 |
| 2020-07-06 | 2020-07-02 | 5.428 | 35,511,121 | -684,118 | 2.68% | 192,742,340 |
| 2020-07-03 | 2020-06-30 | 5.498 | 36,195,239 | -5,719 | 2.73% | 198,987,144 |
| 2020-07-02 | 2020-06-29 | 5.568 | 36,200,958 | -91,907 | 2.73% | 201,550,628 |
| 2020-06-30 | 2020-06-26 | 5.512 | 36,292,865 | -30,092 | 2.74% | 200,031,548 |
| 2020-06-29 | 2020-06-24 | 5.665 | 36,322,957 | -13,582 | 2.74% | 205,786,670 |
| 2020-06-26 | 2020-06-23 | 5.624 | 36,336,539 | +7,505 | 2.74% | 204,338,703 |
| 2020-06-24 | 2020-06-22 | 5.498 | 36,329,034 | +5,720 | 2.74% | 199,722,696 |
| 2020-06-23 | 2020-06-19 | 5.554 | 36,323,314 | -19,301 | 2.74% | 201,723,731 |
| 2020-06-22 | 2020-06-18 | 5.484 | 36,342,615 | +469,052 | 2.74% | 199,288,969 |
| 2020-06-19 | 2020-06-17 | 5.442 | 35,873,563 | -13,582 | 2.71% | 195,211,382 |
| 2020-06-18 | 2020-06-16 | 5.134 | 35,887,145 | +292,376 | 2.71% | 184,240,878 |
| 2020-06-17 | 2020-06-15 | 4.784 | 35,594,769 | +130,104 | 2.68% | 170,291,631 |
| 2020-06-16 | 2020-06-12 | 4.994 | 35,464,665 | -419,621 | 2.67% | 177,110,822 |
| 2020-06-15 | 2020-06-11 | 4.952 | 35,884,286 | -35,269 | 2.71% | 177,700,476 |
| 2020-06-12 | 2020-06-10 | 5.148 | 35,919,555 | -32,121 | 2.71% | 184,909,739 |
| 2020-06-11 | 2020-06-09 | 5.078 | 35,951,676 | +136,538 | 2.71% | 182,560,487 |
| 2020-06-10 | 2020-06-08 | 4.658 | 35,815,138 | +80,607 | 2.70% | 166,836,812 |
| 2020-06-09 | 2020-06-05 | 4.658 | 35,734,531 | +285,189 | 2.69% | 166,461,322 |
| 2020-06-08 | 2020-06-04 | 4.351 | 35,449,342 | +10,091 | 2.67% | 154,223,157 |
| 2020-06-05 | 2020-06-03 | 4.281 | 35,439,251 | +24,305 | 2.67% | 151,700,489 |
| 2020-06-04 | 2020-06-02 | 4.239 | 35,414,946 | -93,646 | 2.67% | 150,110,210 |
| 2020-06-03 | 2020-06-01 | 4.169 | 35,508,592 | +132,249 | 2.68% | 148,023,523 |
| 2020-06-02 | 2020-05-29 | 4.015 | 35,376,343 | -18,586 | 2.67% | 142,028,615 |
| 2020-06-01 | 2020-05-28 | 4.057 | 35,394,929 | +244,480 | 2.67% | 143,588,634 |
| 2020-05-29 | 2020-05-27 | 4.197 | 35,150,449 | -61,675 | 2.65% | 147,513,970 |
| 2020-05-28 | 2020-05-26 | 4.127 | 35,212,124 | -155,124 | 2.66% | 145,309,918 |
| 2020-05-27 | 2020-05-25 | 4.015 | 35,367,248 | -77,205 | 2.67% | 141,992,101 |
| 2020-05-26 | 2020-05-22 | 3.973 | 35,444,453 | -186,807 | 2.67% | 140,814,585 |
| 2020-05-25 | 2020-05-21 | 4.155 | 35,631,260 | +95,076 | 2.69% | 148,036,446 |
| 2020-05-22 | 2020-05-20 | 4.197 | 35,536,184 | -22,875 | 2.68% | 149,132,763 |
| 2020-05-21 | 2020-05-19 | 4.211 | 35,559,059 | +83,987 | 2.68% | 149,726,191 |
| 2020-05-20 | 2020-05-18 | 4.141 | 35,475,072 | +119,381 | 2.68% | 146,891,281 |
| 2020-05-19 | 2020-05-15 | 4.127 | 35,355,691 | -150,794 | 2.67% | 145,902,377 |
| 2020-05-18 | 2020-05-14 | 4.127 | 35,506,485 | +143,400 | 2.68% | 146,524,658 |
| 2020-05-15 | 2020-05-13 | 4.309 | 35,363,085 | +37,887 | 2.67% | 152,363,830 |
| 2020-05-14 | 2020-05-12 | 4.267 | 35,325,198 | +24,338 | 2.66% | 150,718,119 |
| 2020-05-13 | 2020-05-11 | 4.406 | 35,300,860 | +183,190 | 2.66% | 155,552,452 |
| 2020-05-12 | 2020-05-08 | 4.351 | 35,117,670 | +123,409 | 2.65% | 152,780,210 |
| 2020-05-11 | 2020-05-07 | 4.239 | 34,994,261 | +406,334 | 2.64% | 148,327,090 |
| 2020-05-08 | 2020-05-06 | 4.281 | 34,587,927 | +100,788 | 2.61% | 148,056,330 |
| 2020-05-07 | 2020-05-05 | 4.281 | 34,487,139 | +62,911 | 2.60% | 147,624,899 |
| 2020-05-06 | 2020-05-04 | 4.239 | 34,424,228 | +1,963,332 | 2.60% | 145,910,941 |
| 2020-05-05 | 2020-04-29 | 4.365 | 32,460,896 | +165,215 | 2.45% | 141,675,945 |
| 2020-05-04 | 2020-04-28 | 5.002 | 32,295,681 | -2,534,725 | 2.44% | 161,533,948 |
| 2020-04-29 | 2020-04-27 | 4.987 | 34,830,406 | +2,294,886 | 2.63% | 173,690,339 |
| 2020-04-28 | 2020-04-24 | 4.837 | 32,535,520 | +122,968 | 2.63% | 157,374,067 |
| 2020-04-27 | 2020-04-23 | 4.942 | 32,412,552 | +84,259 | 2.62% | 160,176,965 |
| 2020-04-24 | 2020-04-22 | 5.092 | 32,328,293 | +141,568 | 2.61% | 164,601,801 |
| 2020-04-23 | 2020-04-21 | 5.122 | 32,186,725 | -19,358 | 2.60% | 164,845,004 |
| 2020-04-22 | 2020-04-20 | 5.017 | 32,206,083 | +16,695 | 2.60% | 161,568,096 |
| 2020-04-21 | 2020-04-17 | 5.196 | 32,189,388 | +12,464 | 2.60% | 167,268,856 |
| 2020-04-20 | 2020-04-16 | 5.107 | 32,176,924 | -2,108 | 2.60% | 164,312,952 |
| 2020-04-17 | 2020-04-15 | 5.166 | 32,179,032 | +68,273 | 2.60% | 166,251,267 |
| 2020-04-16 | 2020-04-14 | 5.361 | 32,110,759 | +37,710 | 2.59% | 172,149,787 |
| 2020-04-15 | 2020-04-09 | 5.346 | 32,073,049 | +3,646 | 2.59% | 171,467,319 |
| 2020-04-14 | 2020-04-08 | 5.256 | 32,069,403 | -3,677 | 2.59% | 168,566,351 |
| 2020-04-09 | 2020-04-07 | 5.331 | 32,073,080 | -23,992 | 2.59% | 170,987,184 |
| 2020-04-08 | 2020-04-06 | 5.136 | 32,097,072 | +37,395 | 2.59% | 164,866,504 |
| 2020-04-07 | 2020-04-03 | 4.927 | 32,059,677 | +76,793 | 2.59% | 157,953,020 |
| 2020-04-06 | 2020-04-02 | 4.942 | 31,982,884 | +589,943 | 2.58% | 158,053,623 |
| 2020-04-03 | 2020-04-01 | 4.972 | 31,392,941 | -335,803 | 2.53% | 156,078,463 |
| 2020-04-02 | 2020-03-31 | 4.972 | 31,728,744 | +93,361 | 2.56% | 157,747,998 |
| 2020-03-31 | 2020-03-27 | 4.987 | 31,635,383 | -113,521 | 2.55% | 157,757,576 |
| 2020-03-30 | 2020-03-26 | 4.747 | 31,748,904 | -713,094 | 2.56% | 150,716,532 |
| 2020-03-27 | 2020-03-25 | 4.867 | 32,461,998 | -239,729 | 2.62% | 157,990,692 |
| 2020-03-26 | 2020-03-24 | 4.702 | 32,701,727 | -162,268 | 2.64% | 153,770,572 |
| 2020-03-25 | 2020-03-23 | 4.537 | 32,863,995 | -8,681 | 2.65% | 149,119,994 |
| 2020-03-24 | 2020-03-20 | 4.777 | 32,872,676 | +104,172 | 2.65% | 157,035,787 |
| 2020-03-23 | 2020-03-19 | 4.448 | 32,768,504 | +12,020 | 2.65% | 145,742,414 |
| 2020-03-20 | 2020-03-18 | 4.822 | 32,756,484 | -190,085 | 2.64% | 157,952,333 |
| 2020-03-19 | 2020-03-17 | 5.077 | 32,946,569 | -165,812 | 2.66% | 167,256,416 |
| 2020-03-18 | 2020-03-16 | 5.286 | 33,112,381 | +72,610 | 2.67% | 175,040,284 |
| 2020-03-17 | 2020-03-13 | 5.481 | 33,039,771 | +36,059 | 2.67% | 181,088,557 |
| 2020-03-16 | 2020-03-12 | 5.541 | 33,003,712 | -193,653 | 2.66% | 182,867,870 |
| 2020-03-13 | 2020-03-11 | 5.825 | 33,197,365 | +69,785 | 2.68% | 193,386,480 |
| 2020-03-12 | 2020-03-10 | 5.930 | 33,127,580 | +29,643 | 2.67% | 196,452,604 |
| 2020-03-11 | 2020-03-09 | 5.900 | 33,097,937 | +82,198 | 2.67% | 195,285,519 |
| 2020-03-10 | 2020-03-06 | 6.349 | 33,015,739 | +142,903 | 2.67% | 209,633,059 |
| 2020-03-09 | 2020-03-05 | 6.529 | 32,872,836 | -123,345 | 2.65% | 214,633,029 |
| 2020-03-06 | 2020-03-04 | 6.394 | 32,996,181 | +33,196 | 2.66% | 210,991,250 |
| 2020-03-05 | 2020-03-03 | 6.544 | 32,962,985 | -7,802 | 2.66% | 215,715,257 |
| 2020-03-04 | 2020-03-02 | 6.559 | 32,970,787 | -2,032 | 2.66% | 216,260,059 |
| 2020-03-03 | 2020-02-28 | 6.484 | 32,972,819 | +61,445 | 2.66% | 213,804,513 |
| 2020-03-02 | 2020-02-27 | 6.709 | 32,911,374 | +49,914 | 2.66% | 220,798,908 |
| 2020-02-28 | 2020-02-26 | 6.709 | 32,861,460 | -4,007 | 2.65% | 220,464,040 |
| 2020-02-27 | 2020-02-25 | 6.634 | 32,865,467 | -12,166 | 2.65% | 218,030,087 |
| 2020-02-26 | 2020-02-24 | 6.739 | 32,877,633 | +30,546 | 2.65% | 221,557,242 |
| 2020-02-25 | 2020-02-21 | 7.038 | 32,847,087 | +12,728 | 2.65% | 231,189,237 |
| 2020-02-24 | 2020-02-20 | 7.173 | 32,834,359 | -15,359 | 2.65% | 235,524,966 |
| 2020-02-21 | 2020-02-19 | 7.023 | 32,849,718 | +72,787 | 2.65% | 230,715,824 |
| 2020-02-20 | 2020-02-18 | 6.993 | 32,776,931 | +92,090 | 2.65% | 229,222,931 |
| 2020-02-19 | 2020-02-17 | 7.113 | 32,684,841 | -96,159 | 2.64% | 232,494,605 |
| 2020-02-18 | 2020-02-14 | 6.754 | 32,781,000 | +2,031 | 2.65% | 221,396,950 |
| 2020-02-17 | 2020-02-13 | 6.649 | 32,778,969 | +2,671 | 2.65% | 217,947,129 |
| 2020-02-14 | 2020-02-12 | 6.829 | 32,776,298 | -39,999 | 2.65% | 223,819,353 |
| 2020-02-13 | 2020-02-11 | 6.649 | 32,816,297 | +30,847 | 2.65% | 218,195,323 |
| 2020-02-12 | 2020-02-10 | 6.469 | 32,785,450 | +4,704 | 2.65% | 212,098,594 |
| 2020-02-11 | 2020-02-07 | 6.634 | 32,780,746 | +31,427 | 2.65% | 217,468,046 |
| 2020-02-10 | 2020-02-06 | 6.739 | 32,749,319 | -38,699 | 2.64% | 220,692,554 |
| 2020-02-07 | 2020-02-05 | 6.529 | 32,788,018 | -1,348,082 | 2.65% | 214,079,237 |
| 2020-02-06 | 2020-02-04 | 6.724 | 34,136,100 | +72,837 | 2.76% | 229,526,660 |
| 2020-02-05 | 2020-02-03 | 6.469 | 34,063,263 | -544,960 | 2.75% | 220,365,137 |
| 2020-02-04 | 2020-01-31 | 6.335 | 34,608,223 | -337,478 | 2.79% | 219,226,253 |
| 2020-02-03 | 2020-01-30 | 6.454 | 34,945,701 | +29,291 | 2.82% | 225,550,565 |
| 2020-01-31 | 2020-01-29 | 6.694 | 34,916,410 | -56,093 | 2.82% | 233,727,601 |
| 2020-01-30 | 2020-01-24 | 7.098 | 34,972,503 | +30,666 | 2.82% | 248,243,537 |
| 2020-01-29 | 2020-01-22 | 7.023 | 34,941,837 | +208,345 | 2.82% | 245,409,556 |
| 2020-01-23 | 2020-01-21 | 6.784 | 34,733,492 | -32,387 | 2.80% | 235,624,010 |
| 2020-01-22 | 2020-01-20 | 7.068 | 34,765,879 | +228,236 | 2.81% | 245,735,616 |
| 2020-01-21 | 2020-01-17 | 7.518 | 34,537,643 | +9,560 | 2.79% | 259,638,629 |
| 2020-01-20 | 2020-01-16 | 7.518 | 34,528,083 | -61,435 | 2.79% | 259,566,761 |
| 2020-01-17 | 2020-01-15 | 7.443 | 34,589,518 | +203,094 | 2.79% | 257,438,675 |
| 2020-01-16 | 2020-01-14 | 7.637 | 34,386,424 | -84,678 | 2.78% | 262,621,383 |
| 2020-01-15 | 2020-01-13 | 7.727 | 34,471,102 | +122,175 | 2.78% | 266,365,370 |
| 2020-01-14 | 2020-01-10 | 7.518 | 34,348,927 | +20,033 | 2.77% | 258,219,946 |
| 2020-01-13 | 2020-01-09 | 7.607 | 34,328,894 | +708,796 | 2.77% | 261,153,841 |
| 2020-01-10 | 2020-01-08 | 7.368 | 33,620,098 | -7,750 | 2.71% | 247,706,254 |
| 2020-01-09 | 2020-01-07 | 7.488 | 33,627,848 | +20,349 | 2.71% | 251,792,027 |
| 2020-01-08 | 2020-01-06 | 7.458 | 33,607,499 | -3,250 | 2.71% | 250,633,103 |
| 2020-01-07 | 2020-01-03 | 7.533 | 33,610,749 | +110,182 | 2.71% | 253,173,980 |
| 2020-01-06 | 2020-01-02 | 7.323 | 33,500,567 | +38,841 | 2.70% | 245,320,539 |
| 2020-01-03 | 2019-12-31 | 7.188 | 33,461,726 | +59,672 | 2.70% | 240,526,244 |
| 2020-01-02 | 2019-12-27 | 7.203 | 33,402,054 | +176,571 | 2.70% | 240,597,518 |
| 2019-12-30 | 2019-12-24 | 7.203 | 33,225,483 | -434,280 | 2.68% | 239,325,664 |
| 2019-12-27 | 2019-12-20 | 7.098 | 33,659,763 | -63,233 | 2.72% | 238,925,382 |
| 2019-12-23 | 2019-12-19 | 7.113 | 33,722,996 | +41,205 | 2.72% | 239,879,234 |
| 2019-12-20 | 2019-12-18 | 7.158 | 33,681,791 | -175,942 | 2.72% | 241,099,309 |
| 2019-12-19 | 2019-12-17 | 7.263 | 33,857,733 | +147,496 | 2.73% | 245,907,915 |
| 2019-12-18 | 2019-12-16 | 7.053 | 33,710,237 | -77,290 | 2.72% | 237,769,205 |
| 2019-12-17 | 2019-12-13 | 7.173 | 33,787,527 | +323,479 | 2.73% | 242,362,159 |
| 2019-12-16 | 2019-12-12 | 6.799 | 33,464,048 | +407,402 | 2.70% | 227,513,526 |
| 2019-12-13 | 2019-12-11 | 6.814 | 33,056,646 | +95,398 | 2.67% | 225,238,734 |
| 2019-12-12 | 2019-12-10 | 6.679 | 32,961,248 | -203,480 | 2.66% | 220,146,304 |
| 2019-12-11 | 2019-12-09 | 6.799 | 33,164,728 | +128,212 | 2.68% | 225,478,525 |
| 2019-12-10 | 2019-12-06 | 6.769 | 33,036,516 | +12,737 | 2.67% | 223,617,387 |
| 2019-12-09 | 2019-12-05 | 6.619 | 33,023,779 | -121,446 | 2.67% | 218,585,793 |
| 2019-12-06 | 2019-12-04 | 6.574 | 33,145,225 | -165,051 | 2.68% | 217,900,579 |
| 2019-12-05 | 2019-12-03 | 6.634 | 33,310,276 | -24,538 | 2.69% | 220,980,957 |
| 2019-12-04 | 2019-12-02 | 6.604 | 33,334,814 | +84,808 | 2.69% | 220,145,351 |
| 2019-12-03 | 2019-11-29 | 6.619 | 33,250,006 | +259,821 | 2.68% | 220,083,199 |
| 2019-12-02 | 2019-11-28 | 6.709 | 32,990,185 | -161,272 | 2.66% | 221,327,643 |
| 2019-11-29 | 2019-11-27 | 6.709 | 33,151,457 | -24,317 | 2.68% | 222,409,599 |
| 2019-11-28 | 2019-11-26 | 6.709 | 33,175,774 | -99,498 | 2.68% | 222,572,739 |
| 2019-11-27 | 2019-11-25 | 6.619 | 33,275,272 | -305,571 | 2.69% | 220,250,436 |
| 2019-11-26 | 2019-11-22 | 6.484 | 33,580,843 | +6,148 | 2.71% | 217,747,102 |
| 2019-11-25 | 2019-11-21 | 6.499 | 33,574,695 | +1,335 | 2.71% | 218,210,025 |
| 2019-11-22 | 2019-11-20 | 6.574 | 33,573,360 | +4,678 | 2.71% | 220,715,189 |
| 2019-11-21 | 2019-11-19 | 6.694 | 33,568,682 | -3,207,098 | 2.71% | 224,706,019 |
| 2019-11-20 | 2019-11-18 | 6.499 | 36,775,780 | -349 | 2.97% | 239,014,647 |
| 2019-11-19 | 2019-11-15 | 6.529 | 36,776,129 | -34,724 | 2.97% | 240,118,376 |
| 2019-11-18 | 2019-11-14 | 6.514 | 36,810,853 | -223,604 | 2.97% | 239,793,845 |
| 2019-11-15 | 2019-11-13 | 6.424 | 37,034,457 | -1,650,060 | 2.99% | 237,922,857 |
| 2019-11-14 | 2019-11-12 | 6.589 | 38,684,517 | -211,653 | 3.12% | 254,895,840 |
| 2019-11-13 | 2019-11-11 | 6.574 | 38,896,170 | -105,707 | 3.14% | 255,707,963 |
| 2019-11-12 | 2019-11-08 | 6.844 | 39,001,877 | -184,735 | 3.15% | 266,915,996 |
| 2019-11-11 | 2019-11-07 | 6.904 | 39,186,612 | -219,528 | 3.16% | 270,527,572 |
| 2019-11-08 | 2019-11-06 | 6.934 | 39,406,140 | -217,693 | 3.18% | 273,223,330 |
| 2019-11-07 | 2019-11-05 | 6.859 | 39,623,833 | -36,997 | 3.20% | 271,765,833 |
| 2019-11-06 | 2019-11-04 | 6.694 | 39,660,830 | +9,349 | 3.20% | 265,486,361 |
| 2019-11-05 | 2019-11-01 | 6.394 | 39,651,481 | -266,005 | 3.20% | 253,547,995 |
| 2019-11-04 | 2019-10-31 | 6.200 | 39,917,486 | -279,270 | 3.22% | 247,477,897 |
| 2019-11-01 | 2019-10-30 | 5.930 | 40,196,756 | -23,372 | 3.24% | 238,374,110 |
| 2019-10-31 | 2019-10-29 | 5.825 | 40,220,128 | +78,192 | 3.25% | 234,296,577 |
| 2019-10-30 | 2019-10-28 | 5.915 | 40,141,936 | +1,396,549 | 3.24% | 237,447,884 |
| 2019-10-29 | 2019-10-25 | 5.930 | 38,745,387 | +20,505 | 3.13% | 229,767,227 |
| 2019-10-28 | 2019-10-24 | 5.885 | 38,724,882 | +19,592 | 3.13% | 227,905,889 |
| 2019-10-25 | 2019-10-23 | 5.765 | 38,705,290 | +25,143 | 3.12% | 223,153,626 |
| 2019-10-24 | 2019-10-22 | 5.855 | 38,680,147 | +33,390 | 3.12% | 226,484,125 |
| 2019-10-23 | 2019-10-21 | 5.885 | 38,646,757 | +27,772 | 3.12% | 227,446,103 |
| 2019-10-22 | 2019-10-18 | 5.990 | 38,618,985 | -5,343 | 3.12% | 231,330,949 |
| 2019-10-21 | 2019-10-17 | 6.080 | 38,624,328 | +732,239 | 3.12% | 234,833,399 |
| 2019-10-18 | 2019-10-16 | 5.900 | 37,892,089 | -323,267 | 3.06% | 223,572,130 |
| 2019-10-17 | 2019-10-15 | 5.825 | 38,215,356 | -108,982 | 3.08% | 222,618,065 |
| 2019-10-16 | 2019-10-14 | 5.930 | 38,324,338 | -168,499 | 3.09% | 227,270,329 |
| 2019-10-15 | 2019-10-11 | 5.855 | 38,492,837 | -127,656 | 3.11% | 225,387,368 |
| 2019-10-14 | 2019-10-10 | 5.691 | 38,620,493 | -327,795 | 3.12% | 219,772,983 |
| 2019-10-11 | 2019-10-09 | 5.706 | 38,948,288 | -280,800 | 3.14% | 222,221,585 |
| 2019-10-10 | 2019-10-08 | 5.870 | 39,229,088 | -124,763 | 3.17% | 230,285,807 |
| 2019-10-09 | 2019-10-04 | 5.825 | 39,353,851 | -19,091 | 3.18% | 229,250,204 |
| 2019-10-08 | 2019-10-03 | 5.825 | 39,372,942 | -253,784 | 3.18% | 229,361,416 |
| 2019-10-04 | 2019-10-02 | 5.870 | 39,626,726 | -208,222 | 3.20% | 232,620,054 |
| 2019-10-03 | 2019-09-30 | 5.915 | 39,834,948 | -214,960 | 3.22% | 235,631,986 |
| 2019-10-02 | 2019-09-27 | 5.885 | 40,049,908 | -1,087,930 | 3.23% | 235,704,007 |
| 2019-09-30 | 2019-09-26 | 5.975 | 41,137,838 | -34,725 | 3.32% | 245,803,042 |
| 2019-09-27 | 2019-09-25 | 6.020 | 41,172,563 | -176,870 | 3.32% | 247,860,230 |
| 2019-09-26 | 2019-09-24 | 6.140 | 41,349,433 | -304,938 | 3.34% | 253,878,725 |
| 2019-09-25 | 2019-09-23 | 6.095 | 41,654,371 | +265,714 | 3.36% | 253,879,646 |
| 2019-09-24 | 2019-09-20 | 6.200 | 41,388,657 | +40,734 | 3.34% | 256,598,769 |
| 2019-09-23 | 2019-09-19 | 6.215 | 41,347,923 | -130,505 | 3.34% | 256,965,423 |
| 2019-09-20 | 2019-09-18 | 6.140 | 41,478,428 | +285,762 | 3.35% | 254,670,733 |
| 2019-09-19 | 2019-09-17 | 6.275 | 41,192,666 | -175,448 | 3.33% | 258,468,020 |
| 2019-09-18 | 2019-09-16 | 6.409 | 41,368,114 | -142,136 | 3.34% | 265,144,354 |
| 2019-09-17 | 2019-09-13 | 6.559 | 41,510,250 | -80,470 | 3.35% | 272,271,606 |
| 2019-09-16 | 2019-09-12 | 6.589 | 41,590,720 | +563,870 | 3.36% | 274,045,079 |
| 2019-09-13 | 2019-09-11 | 6.589 | 41,026,850 | -93,568 | 3.31% | 270,329,688 |
| 2019-09-12 | 2019-09-10 | 6.275 | 41,120,418 | -149,990 | 3.32% | 258,014,692 |
| 2019-09-11 | 2019-09-09 | 6.409 | 41,270,408 | -13,671 | 3.33% | 264,518,118 |
| 2019-09-10 | 2019-09-06 | 6.424 | 41,284,079 | +39,727 | 3.33% | 265,223,979 |
| 2019-09-09 | 2019-09-05 | 6.499 | 41,244,352 | +212,652 | 3.33% | 268,056,972 |
| 2019-09-06 | 2019-09-04 | 6.245 | 41,031,700 | +97,013 | 3.31% | 256,229,105 |
| 2019-09-05 | 2019-09-03 | 5.990 | 40,934,687 | -31,590 | 3.30% | 245,202,198 |
| 2019-09-04 | 2019-09-02 | 6.110 | 40,966,277 | -156,876 | 3.31% | 250,299,253 |
| 2019-09-03 | 2019-08-30 | 5.990 | 41,123,153 | -119,450 | 3.32% | 246,331,125 |
| 2019-09-02 | 2019-08-29 | 6.065 | 41,242,603 | +142,903 | 3.33% | 250,134,723 |
| 2019-08-30 | 2019-08-28 | 6.290 | 41,099,700 | -75,305 | 3.32% | 258,500,171 |
| 2019-08-29 | 2019-08-27 | 6.245 | 41,175,005 | -23,750 | 3.32% | 257,123,996 |
| 2019-08-28 | 2019-08-26 | 6.170 | 41,198,755 | -217,565 | 3.32% | 254,187,507 |
| 2019-08-27 | 2019-08-23 | 6.320 | 41,416,320 | -60,767 | 3.34% | 261,732,017 |
| 2019-08-26 | 2019-08-22 | 6.320 | 41,477,087 | -11,497 | 3.35% | 262,116,036 |
| 2019-08-23 | 2019-08-21 | 6.200 | 41,488,584 | -53,278 | 3.35% | 257,218,290 |
| 2019-08-22 | 2019-08-20 | 6.155 | 41,541,862 | -730,365 | 3.35% | 255,682,306 |
| 2019-08-21 | 2019-08-19 | 6.125 | 42,272,227 | +160,265 | 3.41% | 258,911,493 |
| 2019-08-20 | 2019-08-16 | 5.706 | 42,111,962 | -80,837 | 3.40% | 240,272,100 |
| 2019-08-19 | 2019-08-15 | 5.750 | 42,192,799 | -190,983 | 3.40% | 242,628,858 |
| 2019-08-16 | 2019-08-14 | 5.765 | 42,383,782 | +250,414 | 3.42% | 244,361,808 |
| 2019-08-15 | 2019-08-13 | 5.750 | 42,133,368 | -45,759 | 3.40% | 242,287,101 |
| 2019-08-14 | 2019-08-12 | 6.185 | 42,179,127 | -326,703 | 3.40% | 260,867,834 |
| 2019-08-13 | 2019-08-09 | 6.320 | 42,505,830 | -94,045 | 3.43% | 268,617,217 |
| 2019-08-12 | 2019-08-08 | 6.394 | 42,599,875 | -90,404 | 3.44% | 272,401,248 |
| 2019-08-09 | 2019-08-07 | 6.409 | 42,690,279 | -135,004 | 3.44% | 273,618,625 |
| 2019-08-08 | 2019-08-06 | 6.260 | 42,825,283 | -437,723 | 3.46% | 268,070,742 |
| 2019-08-07 | 2019-08-05 | 6.335 | 43,263,006 | -371,639 | 3.49% | 274,050,092 |
| 2019-08-06 | 2019-08-02 | 6.724 | 43,634,645 | +141,334 | 3.52% | 293,393,631 |
| 2019-08-05 | 2019-08-01 | 6.919 | 43,493,311 | -221,900 | 3.51% | 300,910,498 |
| 2019-08-02 | 2019-07-31 | 7.053 | 43,715,211 | -623,657 | 3.53% | 308,337,523 |
| 2019-08-01 | 2019-07-30 | 7.158 | 44,338,868 | -176,292 | 3.58% | 317,384,264 |
| 2019-07-31 | 2019-07-29 | 7.158 | 44,515,160 | -227,910 | 3.59% | 318,646,189 |
| 2019-07-30 | 2019-07-26 | 7.218 | 44,743,070 | +315,987 | 3.61% | 322,957,750 |
| 2019-07-29 | 2019-07-25 | 7.308 | 44,427,083 | +314,005 | 3.58% | 324,668,769 |
| 2019-07-26 | 2019-07-24 | 7.323 | 44,113,078 | +1,298,681 | 3.56% | 323,034,654 |
| 2019-07-25 | 2019-07-23 | 7.308 | 42,814,397 | -33,148 | 3.45% | 312,883,418 |
| 2019-07-24 | 2019-07-22 | 7.293 | 42,847,545 | -361,398 | 3.46% | 312,484,009 |
| 2019-07-23 | 2019-07-19 | 7.218 | 43,208,943 | -214,221 | 3.49% | 311,884,344 |
| 2019-07-22 | 2019-07-18 | 7.233 | 43,423,164 | +300,966 | 3.50% | 314,080,873 |
| 2019-07-19 | 2019-07-17 | 7.263 | 43,122,198 | -939,023 | 3.48% | 313,195,506 |
| 2019-07-18 | 2019-07-16 | 7.353 | 44,061,221 | -100,166 | 3.56% | 323,974,563 |
| 2019-07-17 | 2019-07-15 | 7.353 | 44,161,387 | +131,551 | 3.56% | 324,711,067 |
| 2019-07-16 | 2019-07-12 | 7.488 | 44,029,836 | -378,938 | 3.55% | 329,677,999 |
| 2019-07-15 | 2019-07-11 | 7.518 | 44,408,774 | -167,806 | 3.58% | 333,845,398 |
| 2019-07-12 | 2019-07-10 | 7.503 | 44,576,580 | -12,083 | 3.60% | 334,439,345 |
| 2019-07-11 | 2019-07-09 | 7.518 | 44,588,663 | -48,080 | 3.60% | 335,197,724 |
| 2019-07-10 | 2019-07-08 | 7.503 | 44,636,743 | -273,934 | 3.60% | 334,890,723 |
| 2019-07-09 | 2019-07-05 | 7.637 | 44,910,677 | -68,706 | 3.62% | 342,998,856 |
| 2019-07-08 | 2019-07-04 | 7.817 | 44,979,383 | +483,735 | 3.63% | 351,606,496 |
| 2019-07-05 | 2019-07-03 | 7.862 | 44,495,648 | +53,422 | 3.59% | 349,824,106 |
| 2019-07-04 | 2019-07-02 | 7.982 | 44,442,226 | +33,388 | 3.59% | 354,728,356 |
| 2019-07-03 | 2019-06-28 | 7.802 | 44,408,838 | -18,697 | 3.58% | 346,481,480 |
| 2019-07-02 | 2019-06-27 | 7.892 | 44,427,535 | -40,734 | 3.59% | 350,619,226 |
| 2019-06-28 | 2019-06-26 | 7.787 | 44,468,269 | -35,392 | 3.59% | 346,279,244 |
| 2019-06-27 | 2019-06-25 | 7.817 | 44,503,661 | +11,268 | 3.59% | 347,887,749 |
| 2019-06-26 | 2019-06-24 | 7.997 | 44,492,393 | -27,812 | 3.59% | 355,795,061 |
| 2019-06-25 | 2019-06-21 | 8.012 | 44,520,205 | -15,359 | 3.59% | 356,684,166 |
| 2019-06-24 | 2019-06-20 | 7.952 | 44,535,564 | +53,909 | 3.59% | 354,139,501 |
| 2019-06-21 | 2019-06-19 | 7.877 | 44,481,655 | +36,171 | 3.59% | 350,380,215 |
| 2019-06-20 | 2019-06-18 | 7.548 | 44,445,484 | +108,632 | 3.59% | 335,452,528 |
| 2019-06-19 | 2019-06-17 | 7.533 | 44,336,852 | +31,643 | 3.58% | 333,968,674 |
| 2019-06-18 | 2019-06-14 | 7.518 | 44,305,209 | -24,061 | 3.58% | 333,066,843 |
| 2019-06-17 | 2019-06-13 | 7.533 | 44,329,270 | +31,240 | 3.58% | 333,911,562 |
| 2019-06-14 | 2019-06-12 | 7.592 | 44,298,030 | -29,359 | 3.57% | 336,329,735 |
| 2019-06-13 | 2019-06-11 | 7.862 | 44,327,389 | +254,297 | 3.58% | 348,501,256 |
| 2019-06-12 | 2019-06-10 | 7.637 | 44,073,092 | +49,203 | 3.56% | 336,601,920 |
| 2019-06-11 | 2019-06-06 | 7.473 | 44,023,889 | +968,053 | 3.55% | 328,974,203 |
| 2019-06-10 | 2019-06-05 | 7.488 | 43,055,836 | +325,806 | 3.47% | 322,385,072 |
| 2019-06-06 | 2019-06-04 | 7.413 | 42,730,030 | -37,233 | 3.45% | 316,746,110 |
| 2019-06-05 | 2019-06-03 | 7.562 | 42,767,263 | -169,485 | 3.45% | 323,426,595 |
| 2019-06-04 | 2019-05-31 | 7.667 | 42,936,748 | -143,455 | 3.46% | 329,209,230 |
| 2019-06-03 | 2019-05-30 | 7.832 | 43,080,203 | -58,649 | 3.48% | 337,405,629 |
| 2019-05-31 | 2019-05-29 | 7.607 | 43,138,852 | -187,026 | 3.48% | 328,174,770 |
| 2019-05-30 | 2019-05-28 | 7.443 | 43,325,878 | -157,952 | 3.50% | 322,460,598 |
| 2019-05-29 | 2019-05-27 | 7.308 | 43,483,830 | -786,313 | 3.51% | 317,775,569 |
| 2019-05-28 | 2019-05-24 | 7.592 | 44,270,143 | -848,754 | 3.57% | 336,118,005 |
| 2019-05-27 | 2019-05-23 | 7.592 | 45,118,897 | -98,128 | 3.64% | 342,562,111 |
| 2019-05-24 | 2019-05-22 | 7.922 | 45,217,025 | -281,682 | 3.65% | 358,204,098 |
| 2019-05-23 | 2019-05-21 | 7.877 | 45,498,707 | -22,638 | 3.67% | 358,391,493 |
| 2019-05-22 | 2019-05-20 | 7.622 | 45,521,345 | +220,365 | 3.67% | 346,981,053 |
| 2019-05-21 | 2019-05-17 | 7.637 | 45,300,980 | -133,327 | 3.66% | 345,979,739 |
| 2019-05-20 | 2019-05-16 | 7.877 | 45,434,307 | +269,991 | 3.67% | 357,884,217 |
| 2019-05-17 | 2019-05-15 | 7.817 | 45,164,316 | +186,891 | 3.64% | 353,052,128 |
| 2019-05-16 | 2019-05-14 | 7.727 | 44,977,425 | -51,365 | 3.63% | 347,549,912 |
| 2019-05-15 | 2019-05-10 | 7.832 | 45,028,790 | -10,604 | 3.63% | 352,667,029 |
| 2019-05-14 | 2019-05-09 | 7.682 | 45,039,394 | +43,798 | 3.63% | 346,005,336 |
| 2019-05-10 | 2019-05-08 | 7.862 | 44,995,596 | -14,130 | 3.63% | 353,754,689 |
| 2019-05-09 | 2019-05-07 | 8.057 | 45,009,726 | +138,882 | 3.63% | 362,628,170 |
| 2019-05-08 | 2019-05-06 | 7.982 | 44,870,844 | +441,815 | 3.62% | 358,149,493 |
| 2019-05-07 | 2019-05-03 | 8.686 | 44,429,029 | -154,833 | 3.59% | 385,893,718 |
| 2019-05-06 | 2019-05-02 | 8.805 | 44,583,862 | -22,091 | 3.60% | 392,579,760 |
| 2019-05-03 | 2019-04-30 | 8.835 | 44,605,953 | +202,787 | 3.60% | 394,110,247 |
| 2019-05-02 | 2019-04-29 | 9.031 | 44,403,166 | +118,031 | 3.58% | 401,003,360 |
| 2019-04-30 | 2019-04-26 | 8.925 | 44,285,135 | +708,839 | 3.57% | 395,248,043 |
| 2019-04-29 | 2019-04-25 | 9.137 | 43,576,296 | -194,451 | 3.55% | 398,150,251 |
| 2019-04-26 | 2019-04-24 | 9.379 | 43,770,747 | -58,173 | 3.57% | 410,521,013 |
| 2019-04-25 | 2019-04-23 | 9.455 | 43,828,920 | -218,598 | 3.57% | 414,381,664 |
| 2019-04-24 | 2019-04-18 | 9.636 | 44,047,518 | +47,271 | 3.59% | 424,444,214 |
| 2019-04-23 | 2019-04-17 | 9.954 | 44,000,247 | +46,153 | 3.59% | 437,966,358 |
| 2019-04-18 | 2019-04-16 | 9.802 | 43,954,094 | -272,985 | 3.58% | 430,857,921 |
| 2019-04-17 | 2019-04-15 | 9.651 | 44,227,079 | +29,537 | 3.61% | 426,843,507 |
| 2019-04-16 | 2019-04-12 | 9.303 | 44,197,542 | -1,228,924 | 3.60% | 411,180,941 |
| 2019-04-15 | 2019-04-11 | 9.439 | 45,426,466 | +54,814 | 3.70% | 428,798,527 |
| 2019-04-12 | 2019-04-10 | 9.742 | 45,371,652 | -91,574 | 3.70% | 442,008,075 |
| 2019-04-11 | 2019-04-09 | 9.954 | 45,463,226 | -240,055 | 3.71% | 452,528,448 |
| 2019-04-10 | 2019-04-08 | 9.833 | 45,703,281 | -286,510 | 3.73% | 449,386,973 |
| 2019-04-09 | 2019-04-04 | 9.424 | 45,989,791 | +42,262 | 3.75% | 433,420,278 |
| 2019-04-08 | 2019-04-03 | 9.182 | 45,947,529 | +9,899 | 3.75% | 421,901,039 |
| 2019-04-04 | 2019-04-02 | 9.318 | 45,937,630 | +49,561 | 3.74% | 428,064,331 |
| 2019-04-03 | 2019-04-01 | 9.318 | 45,888,069 | -96,977 | 3.74% | 427,602,503 |
| 2019-04-02 | 2019-03-29 | 9.228 | 45,985,046 | +34,974 | 3.75% | 424,332,410 |
| 2019-04-01 | 2019-03-28 | 8.774 | 45,950,072 | +459,212 | 3.75% | 403,156,748 |
| 2019-03-29 | 2019-03-27 | 8.834 | 45,490,860 | -501,936 | 3.71% | 401,880,319 |
| 2019-03-28 | 2019-03-26 | 8.865 | 45,992,796 | +69,502 | 3.75% | 407,706,065 |
| 2019-03-27 | 2019-03-25 | 8.925 | 45,923,294 | -392,008 | 3.74% | 409,868,731 |
| 2019-03-26 | 2019-03-22 | 9.303 | 46,315,302 | -204,359 | 3.78% | 430,883,000 |
| 2019-03-25 | 2019-03-21 | 9.349 | 46,519,661 | -9,255 | 3.79% | 434,895,346 |
| 2019-03-22 | 2019-03-20 | 9.379 | 46,528,916 | -66,272 | 3.79% | 436,389,576 |
| 2019-03-21 | 2019-03-19 | 9.591 | 46,595,188 | -77,634 | 3.80% | 446,879,127 |
| 2019-03-20 | 2019-03-18 | 9.606 | 46,672,822 | -675,551 | 3.80% | 448,329,720 |
| 2019-03-19 | 2019-03-15 | 9.576 | 47,348,373 | +50,769 | 3.86% | 453,386,426 |
| 2019-03-18 | 2019-03-14 | 9.364 | 47,297,604 | -88,169 | 3.86% | 442,883,533 |
| 2019-03-15 | 2019-03-13 | 9.424 | 47,385,773 | +52,957 | 3.86% | 446,576,391 |
| 2019-03-14 | 2019-03-12 | 9.576 | 47,332,816 | +56,948 | 3.86% | 453,237,459 |
| 2019-03-13 | 2019-03-11 | 9.334 | 47,275,868 | +62,851 | 3.85% | 441,249,696 |
| 2019-03-12 | 2019-03-08 | 9.303 | 47,213,017 | -1,075,136 | 3.85% | 439,234,670 |
| 2019-03-11 | 2019-03-07 | 9.651 | 48,288,153 | -113,586 | 3.94% | 466,037,664 |
| 2019-03-08 | 2019-03-06 | 9.999 | 48,401,739 | -74,979 | 3.95% | 483,974,153 |
| 2019-03-07 | 2019-03-05 | 10.166 | 48,476,718 | +51,714 | 3.95% | 492,790,385 |
| 2019-03-06 | 2019-03-04 | 10.181 | 48,425,004 | -420,074 | 3.95% | 492,997,223 |
| 2019-03-05 | 2019-03-01 | 9.848 | 48,845,078 | +53,874 | 3.98% | 481,018,234 |
| 2019-03-04 | 2019-02-28 | 9.651 | 48,791,204 | +18,331 | 3.98% | 470,892,699 |
| 2019-03-01 | 2019-02-27 | 9.757 | 48,772,873 | -745,391 | 3.98% | 475,880,377 |
| 2019-02-28 | 2019-02-26 | 9.833 | 49,518,264 | -313,165 | 4.04% | 486,898,583 |
| 2019-02-27 | 2019-02-25 | 10.150 | 49,831,429 | -632,647 | 4.06% | 505,807,896 |
| 2019-02-26 | 2019-02-22 | 9.666 | 50,464,076 | -855,314 | 4.11% | 487,801,271 |
| 2019-02-25 | 2019-02-21 | 9.379 | 51,319,390 | +67,808 | 4.18% | 481,318,903 |
| 2019-02-22 | 2019-02-20 | 9.334 | 51,251,582 | +15,577 | 4.18% | 478,357,054 |
| 2019-02-21 | 2019-02-19 | 9.061 | 51,236,005 | +35,622 | 4.18% | 464,260,597 |
| 2019-02-20 | 2019-02-18 | 9.122 | 51,200,383 | -268,390 | 4.17% | 467,035,900 |
| 2019-02-19 | 2019-02-15 | 8.834 | 51,468,773 | +469,664 | 4.20% | 454,691,050 |
| 2019-02-18 | 2019-02-14 | 9.091 | 50,999,109 | +595 | 4.16% | 463,656,982 |
| 2019-02-15 | 2019-02-13 | 9.152 | 50,998,514 | -51,563 | 4.16% | 466,737,440 |
| 2019-02-14 | 2019-02-12 | 8.744 | 51,050,077 | +48,654 | 4.16% | 446,358,679 |
| 2019-02-13 | 2019-02-11 | 8.623 | 51,001,423 | +90,413 | 4.16% | 439,761,183 |
| 2019-02-12 | 2019-02-08 | 8.577 | 50,911,010 | +14,090 | 4.15% | 436,671,165 |
| 2019-02-11 | 2019-02-04 | 8.804 | 50,896,920 | +121,300 | 4.15% | 448,099,264 |
| 2019-02-08 | 2019-01-31 | 8.774 | 50,775,620 | -221,565 | 4.14% | 445,495,142 |
| 2019-02-01 | 2019-01-30 | 8.169 | 50,997,185 | -5,907 | 4.16% | 416,581,239 |
| 2019-01-31 | 2019-01-29 | 8.184 | 51,003,092 | +111,719 | 4.16% | 417,401,028 |
| 2019-01-30 | 2019-01-28 | 8.259 | 50,891,373 | -231,384 | 4.15% | 420,335,968 |
| 2019-01-29 | 2019-01-25 | 8.290 | 51,122,757 | +67,169 | 4.17% | 423,793,771 |
| 2019-01-28 | 2019-01-24 | 8.169 | 51,055,588 | -7,272 | 4.16% | 417,058,316 |
| 2019-01-25 | 2019-01-23 | 8.154 | 51,062,860 | +117,031 | 4.16% | 416,345,279 |
| 2019-01-24 | 2019-01-22 | 8.002 | 50,945,829 | -160,670 | 4.15% | 407,684,358 |
| 2019-01-23 | 2019-01-21 | 8.154 | 51,106,499 | +81,971 | 4.17% | 416,701,093 |
| 2019-01-22 | 2019-01-18 | 8.275 | 51,024,528 | +75,058 | 4.16% | 422,207,619 |
| 2019-01-21 | 2019-01-17 | 8.033 | 50,949,470 | +23,137 | 4.15% | 409,254,945 |
| 2019-01-18 | 2019-01-16 | 7.957 | 50,926,333 | +462,917 | 4.15% | 405,217,220 |
| 2019-01-17 | 2019-01-15 | 7.896 | 50,463,416 | +724,762 | 4.11% | 398,480,333 |
| 2019-01-16 | 2019-01-14 | 7.624 | 49,738,654 | +262,863 | 4.05% | 379,213,953 |
| 2019-01-15 | 2019-01-11 | 8.033 | 49,475,791 | +10,577 | 4.03% | 397,417,522 |
| 2019-01-14 | 2019-01-10 | 8.033 | 49,465,214 | +20,854 | 4.03% | 397,332,561 |
| 2019-01-11 | 2019-01-09 | 8.138 | 49,444,360 | -108,751 | 4.03% | 402,400,748 |
| 2019-01-10 | 2019-01-08 | 7.881 | 49,553,111 | +25,120 | 4.04% | 390,542,581 |
| 2019-01-09 | 2019-01-07 | 8.033 | 49,527,991 | +738,403 | 4.04% | 397,836,822 |
| 2019-01-08 | 2019-01-04 | 7.912 | 48,789,588 | +18,103 | 3.98% | 386,001,136 |
| 2019-01-07 | 2019-01-03 | 7.912 | 48,771,485 | +72,046 | 3.98% | 385,857,914 |
| 2019-01-04 | 2019-01-02 | 8.017 | 48,699,439 | +15,758 | 3.97% | 390,444,735 |
| 2019-01-03 | 2018-12-31 | 8.214 | 48,683,681 | +154,420 | 3.97% | 399,892,244 |
| 2019-01-02 | 2018-12-27 | 8.078 | 48,529,261 | +119,156 | 3.96% | 392,016,799 |
| 2018-12-28 | 2018-12-24 | 8.411 | 48,410,105 | +570,113 | 3.95% | 407,165,113 |
| 2018-12-27 | 2018-12-20 | 8.577 | 47,839,992 | -19,506 | 3.90% | 410,330,596 |
| 2018-12-21 | 2018-12-19 | 8.834 | 47,859,498 | +132,390 | 3.90% | 422,805,599 |
| 2018-12-20 | 2018-12-18 | 8.713 | 47,727,108 | +53,701 | 3.89% | 415,860,189 |
| 2018-12-19 | 2018-12-17 | 8.834 | 47,673,407 | +202,458 | 3.89% | 421,161,613 |
| 2018-12-18 | 2018-12-14 | 8.880 | 47,470,949 | +62,676 | 3.87% | 421,527,350 |
| 2018-12-17 | 2018-12-13 | 9.001 | 47,408,273 | -188,132 | 3.86% | 426,708,058 |
| 2018-12-14 | 2018-12-12 | 9.001 | 47,596,405 | +22,213 | 3.88% | 428,401,379 |
| 2018-12-13 | 2018-12-11 | 8.865 | 47,574,192 | -408,348 | 3.88% | 421,724,450 |
| 2018-12-12 | 2018-12-10 | 9.016 | 47,982,540 | +107,833 | 3.91% | 432,602,712 |
| 2018-12-11 | 2018-12-07 | 9.243 | 47,874,707 | -68,579 | 3.90% | 442,493,691 |
| 2018-12-10 | 2018-12-06 | 9.273 | 47,943,286 | -119,024 | 3.91% | 444,578,048 |
| 2018-12-07 | 2018-12-05 | 9.591 | 48,062,310 | +7,933 | 3.92% | 460,949,811 |
| 2018-12-06 | 2018-12-04 | 9.576 | 48,054,377 | -84,865 | 3.92% | 460,146,798 |
| 2018-12-05 | 2018-12-03 | 9.697 | 48,139,242 | -5,904,803 | 3.92% | 466,785,139 |
| 2018-12-04 | 2018-11-30 | 9.334 | 54,044,045 | -30,234 | 4.41% | 504,420,530 |
| 2018-12-03 | 2018-11-29 | 9.228 | 54,074,279 | -322,861 | 4.41% | 498,976,757 |
| 2018-11-30 | 2018-11-28 | 9.273 | 54,397,140 | +17,340 | 4.43% | 504,424,631 |
| 2018-11-29 | 2018-11-27 | 9.228 | 54,379,800 | +52,135 | 4.43% | 501,795,988 |
| 2018-11-28 | 2018-11-26 | 9.212 | 54,327,665 | +357,362 | 4.43% | 500,493,078 |
| 2018-11-27 | 2018-11-23 | 9.197 | 53,970,303 | -94,244 | 4.40% | 496,384,462 |
| 2018-11-26 | 2018-11-22 | 9.288 | 54,064,547 | +217,882 | 4.41% | 502,158,344 |
| 2018-11-23 | 2018-11-21 | 9.379 | 53,846,665 | +275,391 | 4.39% | 505,021,937 |
| 2018-11-22 | 2018-11-20 | 9.197 | 53,571,274 | +55,529 | 4.37% | 492,714,448 |
| 2018-11-21 | 2018-11-19 | 9.379 | 53,515,745 | +192,540 | 4.36% | 501,918,275 |
| 2018-11-20 | 2018-11-16 | 8.986 | 53,323,205 | +133,945 | 4.35% | 479,140,005 |
| 2018-11-19 | 2018-11-15 | 8.849 | 53,189,260 | -46,958 | 4.34% | 470,694,970 |
| 2018-11-16 | 2018-11-14 | 8.789 | 53,236,218 | -66,336 | 4.34% | 467,889,254 |
| 2018-11-15 | 2018-11-13 | 8.955 | 53,302,554 | +331,078 | 4.34% | 477,341,803 |
| 2018-11-14 | 2018-11-12 | 9.061 | 52,971,476 | -121,886 | 4.32% | 479,986,077 |
| 2018-11-13 | 2018-11-09 | 8.895 | 53,093,362 | -430,818 | 4.33% | 472,255,796 |
| 2018-11-12 | 2018-11-08 | 9.046 | 53,524,180 | -138,509 | 4.36% | 484,184,575 |
| 2018-11-09 | 2018-11-07 | 9.152 | 53,662,689 | -39,495 | 4.37% | 491,119,920 |
| 2018-11-08 | 2018-11-06 | 9.212 | 53,702,184 | -10,577 | 4.38% | 494,730,841 |
| 2018-11-07 | 2018-11-05 | 9.303 | 53,712,761 | +135,610 | 4.38% | 499,703,437 |
| 2018-11-06 | 2018-11-02 | 9.802 | 53,577,151 | -681,190 | 4.37% | 525,187,481 |
| 2018-11-05 | 2018-11-01 | 8.970 | 54,258,341 | +884,119 | 4.42% | 486,721,967 |
| 2018-11-02 | 2018-10-31 | 8.804 | 53,374,222 | -73,812 | 4.35% | 469,909,566 |
| 2018-11-01 | 2018-10-30 | 8.532 | 53,448,034 | -33,783 | 4.36% | 456,006,027 |
| 2018-10-31 | 2018-10-29 | 8.698 | 53,481,817 | -245,755 | 4.36% | 465,193,611 |
| 2018-10-30 | 2018-10-26 | 8.849 | 53,727,572 | +60,941 | 4.38% | 475,458,728 |
| 2018-10-29 | 2018-10-25 | 9.137 | 53,666,631 | -85,553 | 4.37% | 490,344,169 |
| 2018-10-26 | 2018-10-24 | 9.364 | 53,752,184 | -9,050 | 4.38% | 503,322,688 |
| 2018-10-25 | 2018-10-23 | 9.258 | 53,761,234 | +58,038 | 4.38% | 497,714,616 |
| 2018-10-24 | 2018-10-22 | 9.455 | 53,703,196 | -4,250 | 4.38% | 507,738,263 |
| 2018-10-23 | 2018-10-19 | 9.167 | 53,707,446 | -30,186 | 4.38% | 492,341,980 |
| 2018-10-22 | 2018-10-18 | 8.910 | 53,737,632 | +119,648 | 4.38% | 478,799,362 |
| 2018-10-19 | 2018-10-16 | 8.774 | 53,617,984 | +427,476 | 4.37% | 470,433,475 |
| 2018-10-18 | 2018-10-15 | 8.880 | 53,190,508 | +193,947 | 4.34% | 472,315,266 |
| 2018-10-16 | 2018-10-12 | 8.744 | 52,996,561 | -251,945 | 4.32% | 463,377,850 |
| 2018-10-15 | 2018-10-11 | 8.426 | 53,248,506 | -618,351 | 4.34% | 448,665,180 |
| 2018-10-12 | 2018-10-10 | 8.895 | 53,866,857 | -283,205 | 4.39% | 479,135,893 |
| 2018-10-11 | 2018-10-09 | 8.986 | 54,150,062 | +231,801 | 4.41% | 486,569,796 |
| 2018-10-10 | 2018-10-08 | 8.910 | 53,918,261 | +119,249 | 4.40% | 480,408,757 |
| 2018-10-09 | 2018-10-05 | 8.880 | 53,799,012 | -40,289 | 4.39% | 477,718,593 |
| 2018-10-08 | 2018-10-04 | 9.122 | 53,839,301 | +15,865 | 4.39% | 491,107,389 |
| 2018-10-05 | 2018-10-03 | 9.212 | 53,823,436 | -87,160 | 4.39% | 495,847,874 |
| 2018-10-04 | 2018-10-02 | 9.349 | 53,910,596 | +80,276 | 4.39% | 503,990,502 |
| 2018-10-03 | 2018-09-28 | 9.424 | 53,830,320 | -19,085 | 4.39% | 507,311,552 |
| 2018-10-02 | 2018-09-27 | 9.485 | 53,849,405 | +69,681 | 4.39% | 510,749,786 |
| 2018-09-28 | 2018-09-26 | 9.424 | 53,779,724 | +41,262 | 4.38% | 506,834,721 |
| 2018-09-27 | 2018-09-24 | 9.439 | 53,738,462 | +187,394 | 4.38% | 507,258,772 |
| 2018-09-26 | 2018-09-21 | 9.379 | 53,551,068 | -80,649 | 4.37% | 502,249,565 |
| 2018-09-24 | 2018-09-20 | 9.212 | 53,631,717 | +46,901 | 4.37% | 494,081,664 |
| 2018-09-21 | 2018-09-19 | 9.167 | 53,584,816 | +180,073 | 4.37% | 491,217,818 |
| 2018-09-20 | 2018-09-18 | 8.970 | 53,404,743 | +253,820 | 4.35% | 479,064,805 |
| 2018-09-19 | 2018-09-17 | 8.759 | 53,150,923 | +221,396 | 4.33% | 465,531,549 |
| 2018-09-18 | 2018-09-14 | 8.744 | 52,929,527 | +187,212 | 4.31% | 462,791,736 |
| 2018-09-17 | 2018-09-13 | 8.547 | 52,742,315 | -349,147 | 4.30% | 450,782,844 |
| 2018-09-14 | 2018-09-12 | 8.335 | 53,091,462 | +958,379 | 4.33% | 442,523,183 |
| 2018-09-13 | 2018-09-11 | 8.290 | 52,133,083 | -27,914 | 4.25% | 432,169,099 |
| 2018-09-12 | 2018-09-10 | 8.229 | 52,160,997 | -159,080 | 4.25% | 429,244,290 |
| 2018-09-11 | 2018-09-07 | 8.335 | 52,320,077 | -109,023 | 4.26% | 436,093,604 |
| 2018-09-10 | 2018-09-06 | 8.305 | 52,429,100 | +333,167 | 4.27% | 435,416,107 |
| 2018-09-07 | 2018-09-05 | 8.290 | 52,095,933 | +204,617 | 4.25% | 431,861,135 |
| 2018-09-06 | 2018-09-04 | 8.517 | 51,891,316 | -103,624 | 4.23% | 441,939,503 |
| 2018-09-05 | 2018-09-03 | 8.290 | 51,994,940 | -70,667 | 4.24% | 431,023,931 |
| 2018-09-04 | 2018-08-31 | 8.093 | 52,065,607 | -593,388 | 4.24% | 421,370,824 |
| 2018-09-03 | 2018-08-30 | 8.411 | 52,658,995 | -4,173 | 4.29% | 442,901,449 |
| 2018-08-31 | 2018-08-29 | 8.350 | 52,663,168 | -860,389 | 4.29% | 439,749,953 |
| 2018-08-30 | 2018-08-28 | 8.380 | 53,523,557 | +71,988 | 4.36% | 448,553,733 |
| 2018-08-29 | 2018-08-27 | 8.380 | 53,451,569 | +23,969 | 4.36% | 447,950,439 |
| 2018-08-28 | 2018-08-24 | 8.063 | 53,427,600 | -140,119 | 4.36% | 430,777,110 |
| 2018-08-27 | 2018-08-23 | 8.138 | 53,567,719 | +30,167 | 4.37% | 435,958,523 |
| 2018-08-24 | 2018-08-22 | 8.138 | 53,537,552 | -138,873 | 4.36% | 435,713,011 |
| 2018-08-23 | 2018-08-21 | 8.108 | 53,676,425 | +300,648 | 4.38% | 435,219,270 |
| 2018-08-22 | 2018-08-20 | 7.896 | 53,375,777 | -39,881 | 4.35% | 421,477,559 |
| 2018-08-21 | 2018-08-17 | 7.866 | 53,415,658 | +19,318 | 4.35% | 420,176,413 |
| 2018-08-20 | 2018-08-16 | 7.866 | 53,396,340 | +1,160,089 | 4.35% | 420,024,455 |
| 2018-08-17 | 2018-08-15 | 8.108 | 52,236,251 | -145,180 | 4.26% | 423,542,049 |
| 2018-08-16 | 2018-08-14 | 8.411 | 52,381,431 | -268,237 | 4.27% | 440,566,929 |
| 2018-08-15 | 2018-08-13 | 8.592 | 52,649,668 | -423,078 | 4.29% | 452,380,333 |
| 2018-08-14 | 2018-08-10 | 8.774 | 53,072,746 | +1,309,826 | 4.33% | 465,649,666 |
| 2018-08-13 | 2018-08-09 | 8.744 | 51,762,920 | -71,537 | 4.22% | 452,591,454 |
| 2018-08-10 | 2018-08-08 | 8.486 | 51,834,457 | +155,397 | 4.23% | 439,887,031 |
| 2018-08-09 | 2018-08-07 | 8.547 | 51,679,060 | +603,596 | 4.21% | 441,695,319 |
| 2018-08-08 | 2018-08-06 | 8.456 | 51,075,464 | -843,799 | 4.16% | 431,900,664 |
| 2018-08-07 | 2018-08-03 | 8.744 | 51,919,263 | +89,264 | 4.23% | 453,958,446 |
| 2018-08-06 | 2018-08-02 | 9.046 | 51,829,999 | +157,332 | 4.22% | 468,858,861 |
| 2018-08-03 | 2018-08-01 | 9.182 | 51,672,667 | -77,686 | 4.21% | 474,470,605 |
| 2018-08-02 | 2018-07-31 | 9.243 | 51,750,353 | +90,935 | 4.22% | 478,315,297 |
| 2018-08-01 | 2018-07-30 | 9.318 | 51,659,418 | -206,278 | 4.21% | 481,382,131 |
| 2018-07-31 | 2018-07-27 | 9.379 | 51,865,696 | -153,039 | 4.23% | 486,442,647 |
| 2018-07-30 | 2018-07-26 | 9.349 | 52,018,735 | +296,917 | 4.24% | 486,304,183 |
| 2018-07-27 | 2018-07-25 | 9.545 | 51,721,818 | +808,529 | 4.22% | 493,699,724 |
| 2018-07-26 | 2018-07-24 | 9.379 | 50,913,289 | -1,365,961 | 4.15% | 477,510,127 |
| 2018-07-25 | 2018-07-23 | 9.228 | 52,279,250 | -132,452 | 4.26% | 482,412,916 |
| 2018-07-24 | 2018-07-20 | 9.288 | 52,411,702 | -199,344 | 4.27% | 486,806,510 |
| 2018-07-23 | 2018-07-19 | 9.228 | 52,611,046 | -307,520 | 4.29% | 485,474,603 |
| 2018-07-20 | 2018-07-18 | 9.288 | 52,918,566 | -94,443 | 4.31% | 491,514,327 |
| 2018-07-19 | 2018-07-17 | 9.288 | 53,013,009 | -260,914 | 4.32% | 492,391,526 |
| 2018-07-18 | 2018-07-16 | 9.545 | 53,273,923 | +40,930 | 4.34% | 508,515,016 |
| 2018-07-17 | 2018-07-13 | 9.666 | 53,232,993 | -309,763 | 4.34% | 514,566,474 |
| 2018-07-16 | 2018-07-12 | 9.576 | 53,542,756 | -96,874 | 4.36% | 512,701,013 |
| 2018-07-13 | 2018-07-11 | 9.303 | 53,639,630 | -121,366 | 4.37% | 499,023,080 |
| 2018-07-12 | 2018-07-10 | 9.349 | 53,760,996 | +278,317 | 4.38% | 502,591,946 |
| 2018-07-11 | 2018-07-09 | 9.152 | 53,482,679 | +208,419 | 4.36% | 489,472,471 |
| 2018-07-10 | 2018-07-06 | 9.091 | 53,274,260 | +7,561 | 4.34% | 484,341,454 |
| 2018-07-09 | 2018-07-05 | 8.910 | 53,266,699 | +36,790 | 4.34% | 474,603,375 |
| 2018-07-06 | 2018-07-04 | 9.046 | 53,229,909 | -235,015 | 4.34% | 481,522,573 |
| 2018-07-05 | 2018-07-03 | 9.137 | 53,464,924 | -143,949 | 4.36% | 488,501,201 |
| 2018-07-04 | 2018-06-29 | 9.379 | 53,608,873 | -212,911 | 4.37% | 502,791,712 |
| 2018-07-03 | 2018-06-28 | 9.137 | 53,821,784 | -577,548 | 4.39% | 491,761,779 |
| 2018-06-29 | 2018-06-27 | 9.046 | 54,399,332 | -281,593 | 4.43% | 492,101,280 |
| 2018-06-28 | 2018-06-26 | 9.197 | 54,680,925 | -2,489,560 | 4.46% | 502,920,311 |
| 2018-06-27 | 2018-06-25 | 9.560 | 57,170,485 | +825,293 | 4.66% | 546,573,659 |
| 2018-06-26 | 2018-06-22 | 9.727 | 56,345,192 | -84,919 | 4.59% | 548,059,335 |
| 2018-06-25 | 2018-06-21 | 9.757 | 56,430,111 | +220,393 | 4.60% | 550,592,590 |
| 2018-06-22 | 2018-06-20 | 9.787 | 56,209,718 | -34,703 | 4.58% | 550,142,796 |
| 2018-06-21 | 2018-06-19 | 9.742 | 56,244,421 | -472,375 | 4.58% | 547,929,977 |
| 2018-06-20 | 2018-06-15 | 10.075 | 56,716,796 | -179,690 | 4.62% | 571,407,139 |
| 2018-06-19 | 2018-06-14 | 10.302 | 56,896,486 | +95,956 | 4.64% | 586,127,772 |
| 2018-06-15 | 2018-06-13 | 10.362 | 56,800,530 | +208,408 | 4.63% | 588,576,209 |
| 2018-06-14 | 2018-06-12 | 10.574 | 56,592,122 | +167,165 | 4.61% | 598,401,809 |
| 2018-06-13 | 2018-06-11 | 10.574 | 56,424,957 | +124,280 | 4.60% | 596,634,216 |
| 2018-06-12 | 2018-06-08 | 10.574 | 56,300,677 | +18,532 | 4.59% | 595,320,087 |
| 2018-06-11 | 2018-06-07 | 10.665 | 56,282,145 | +308,383 | 4.59% | 600,232,492 |
| 2018-06-08 | 2018-06-06 | 10.529 | 55,973,762 | +355,650 | 4.56% | 589,323,121 |
| 2018-06-07 | 2018-06-05 | 10.634 | 55,618,112 | -182,504 | 4.53% | 591,468,079 |
| 2018-06-06 | 2018-06-04 | 10.498 | 55,800,616 | +54,175 | 4.55% | 585,811,924 |
| 2018-06-05 | 2018-06-01 | 10.438 | 55,746,441 | +196,731 | 4.54% | 581,870,019 |
| 2018-06-04 | 2018-05-31 | 10.634 | 55,549,710 | -147,184 | 4.53% | 590,740,661 |
| 2018-06-01 | 2018-05-30 | 10.513 | 55,696,894 | -612,753 | 4.54% | 585,565,559 |
| 2018-05-31 | 2018-05-29 | 10.755 | 56,309,647 | -577,662 | 4.59% | 605,636,651 |
| 2018-05-30 | 2018-05-28 | 10.967 | 56,887,309 | +246,494 | 4.64% | 623,897,349 |
| 2018-05-29 | 2018-05-25 | 10.650 | 56,640,815 | +27,434 | 4.62% | 603,200,783 |
| 2018-05-28 | 2018-05-24 | 10.680 | 56,613,381 | -487,976 | 4.61% | 604,621,431 |
| 2018-05-25 | 2018-05-23 | 10.755 | 57,101,357 | +39,532 | 4.65% | 614,151,863 |
| 2018-05-24 | 2018-05-21 | 10.967 | 57,061,825 | +265,021 | 4.65% | 625,811,310 |
| 2018-05-23 | 2018-05-18 | 10.786 | 56,796,804 | -2,506 | 4.63% | 612,594,610 |
| 2018-05-21 | 2018-05-17 | 10.755 | 56,799,310 | +332,235 | 4.63% | 610,903,206 |
| 2018-05-18 | 2018-05-16 | 10.801 | 56,467,075 | +617,826 | 4.60% | 609,892,436 |
| 2018-05-17 | 2018-05-15 | 10.892 | 55,849,249 | +95,835 | 4.55% | 608,288,460 |
| 2018-05-16 | 2018-05-14 | 11.119 | 55,753,414 | -643,872 | 4.54% | 619,895,593 |
| 2018-05-15 | 2018-05-11 | 10.892 | 56,397,286 | -841,601 | 4.60% | 614,257,467 |
| 2018-05-14 | 2018-05-10 | 10.892 | 57,238,887 | -594,950 | 4.67% | 623,423,861 |
| 2018-05-11 | 2018-05-09 | 10.967 | 57,833,837 | +500,738 | 4.71% | 634,278,159 |
| 2018-05-10 | 2018-05-08 | 11.013 | 57,333,099 | +79,839 | 4.67% | 631,388,315 |
| 2018-05-09 | 2018-05-07 | 11.013 | 57,253,260 | +132,684 | 4.67% | 630,509,077 |
| 2018-05-08 | 2018-05-04 | 10.892 | 57,120,576 | +272,393 | 4.66% | 622,135,263 |
| 2018-05-07 | 2018-05-03 | 11.028 | 56,848,183 | +125,463 | 4.63% | 626,908,069 |
| 2018-05-04 | 2018-05-02 | 11.043 | 56,722,720 | -74,057 | 4.62% | 626,382,552 |
| 2018-05-03 | 2018-04-30 | 11.624 | 56,796,777 | +656,710 | 4.63% | 660,229,433 |
| 2018-05-02 | 2018-04-27 | 11.345 | 56,140,067 | +1,509,162 | 4.58% | 636,933,268 |
| 2018-04-30 | 2018-04-26 | 11.113 | 54,630,905 | +756,647 | 4.56% | 607,110,126 |
| 2018-04-27 | 2018-04-25 | 11.097 | 53,874,258 | +1,012,918 | 4.50% | 597,866,542 |
| 2018-04-26 | 2018-04-24 | 11.206 | 52,861,340 | +264,066 | 4.42% | 592,360,909 |
| 2018-04-25 | 2018-04-23 | 11.082 | 52,597,274 | +520,327 | 4.39% | 582,880,067 |
| 2018-04-24 | 2018-04-20 | 11.190 | 52,076,947 | +629,402 | 4.35% | 582,763,898 |
| 2018-04-23 | 2018-04-19 | 11.361 | 51,447,545 | -9,678 | 4.30% | 584,491,980 |
| 2018-04-20 | 2018-04-18 | 11.097 | 51,457,223 | -176,992 | 4.30% | 571,043,632 |
| 2018-04-19 | 2018-04-17 | 11.051 | 51,634,215 | -227,108 | 4.31% | 570,606,920 |
| 2018-04-18 | 2018-04-16 | 11.128 | 51,861,323 | +114,067 | 4.33% | 577,135,730 |
| 2018-04-17 | 2018-04-13 | 11.268 | 51,747,256 | +166,402 | 4.32% | 583,084,722 |
| 2018-04-16 | 2018-04-12 | 11.206 | 51,580,854 | +258,446 | 4.31% | 578,011,862 |
| 2018-04-13 | 2018-04-11 | 11.128 | 51,322,408 | -150,975 | 4.29% | 571,138,445 |
| 2018-04-12 | 2018-04-10 | 11.128 | 51,473,383 | +12,681 | 4.30% | 572,818,562 |
| 2018-04-11 | 2018-04-09 | 11.004 | 51,460,702 | +607,842 | 4.30% | 566,296,635 |
| 2018-04-10 | 2018-04-06 | 10.648 | 50,852,860 | +283,504 | 4.25% | 541,479,533 |
| 2018-04-09 | 2018-04-04 | 10.834 | 50,569,356 | +238,354 | 4.22% | 547,866,221 |
| 2018-04-06 | 2018-04-03 | 11.113 | 50,331,002 | +480,245 | 4.20% | 559,325,550 |
| 2018-04-04 | 2018-03-29 | 11.330 | 49,850,757 | +864,447 | 4.16% | 564,805,686 |
| 2018-04-03 | 2018-03-28 | 11.392 | 48,986,310 | +95,044 | 4.09% | 558,048,559 |
| 2018-03-29 | 2018-03-27 | 11.810 | 48,891,266 | +94,414 | 4.08% | 577,425,794 |
| 2018-03-28 | 2018-03-26 | 11.578 | 48,796,852 | -71,261 | 4.08% | 564,966,027 |
| 2018-03-27 | 2018-03-23 | 11.547 | 48,868,113 | -63,623 | 4.08% | 564,276,245 |
| 2018-03-26 | 2018-03-22 | 11.934 | 48,931,736 | -32,904 | 4.09% | 583,970,992 |
| 2018-03-23 | 2018-03-21 | 12.136 | 48,964,640 | +85,355 | 4.09% | 594,229,562 |
| 2018-03-22 | 2018-03-20 | 12.353 | 48,879,285 | +92,804 | 4.08% | 603,799,976 |
| 2018-03-21 | 2018-03-19 | 12.477 | 48,786,481 | -211,119 | 4.07% | 608,702,800 |
| 2018-03-20 | 2018-03-16 | 12.353 | 48,997,600 | +159,543 | 4.09% | 605,261,507 |
| 2018-03-19 | 2018-03-15 | 12.477 | 48,838,057 | +155,568 | 4.08% | 609,346,307 |
| 2018-03-16 | 2018-03-14 | 12.554 | 48,682,489 | +43,684 | 4.07% | 611,178,009 |
| 2018-03-15 | 2018-03-13 | 12.678 | 48,638,805 | -370,634 | 4.06% | 616,660,493 |
| 2018-03-14 | 2018-03-12 | 11.888 | 49,009,439 | -389,883 | 4.09% | 582,619,507 |
| 2018-03-13 | 2018-03-09 | 11.531 | 49,399,322 | -107,529 | 4.13% | 569,644,423 |
| 2018-03-12 | 2018-03-08 | 11.283 | 49,506,851 | -74,942 | 4.13% | 558,607,301 |
| 2018-03-09 | 2018-03-07 | 11.035 | 49,581,793 | -51,615 | 4.14% | 547,157,236 |
| 2018-03-08 | 2018-03-06 | 11.314 | 49,633,408 | -2,060 | 4.15% | 561,573,858 |
| 2018-03-07 | 2018-03-05 | 11.035 | 49,635,468 | +97,276 | 4.15% | 547,749,564 |
| 2018-03-06 | 2018-03-02 | 11.392 | 49,538,192 | -700,717 | 4.14% | 564,335,560 |
| 2018-03-05 | 2018-03-01 | 11.686 | 50,238,909 | -41,486 | 4.20% | 587,112,695 |
| 2018-03-02 | 2018-02-28 | 11.500 | 50,280,395 | -226,643 | 4.20% | 578,245,833 |
| 2018-03-01 | 2018-02-27 | 11.857 | 50,507,038 | +2,577 | 4.22% | 598,857,180 |
| 2018-02-28 | 2018-02-26 | 12.012 | 50,504,461 | -83,230 | 4.22% | 606,654,424 |
| 2018-02-27 | 2018-02-23 | 11.888 | 50,587,691 | -241,302 | 4.23% | 601,381,615 |
| 2018-02-26 | 2018-02-22 | 11.748 | 50,828,993 | -51,129 | 4.25% | 597,159,901 |
| 2018-02-23 | 2018-02-21 | 11.950 | 50,880,122 | -238,536 | 4.25% | 608,012,416 |
| 2018-02-22 | 2018-02-20 | 11.717 | 51,118,658 | +81,294 | 4.27% | 598,978,405 |
| 2018-02-21 | 2018-02-15 | 11.779 | 51,037,364 | -61,690 | 4.26% | 601,190,008 |
| 2018-02-20 | 2018-02-13 | 11.066 | 51,099,054 | -353,339 | 4.27% | 565,484,881 |
| 2018-02-14 | 2018-02-12 | 10.896 | 51,452,393 | -143,665 | 4.30% | 560,622,894 |
| 2018-02-13 | 2018-02-09 | 10.710 | 51,596,058 | +191,005 | 4.31% | 552,591,876 |
| 2018-02-12 | 2018-02-08 | 11.609 | 51,405,053 | +270,010 | 4.29% | 596,757,045 |
| 2018-02-09 | 2018-02-07 | 11.469 | 51,135,043 | -843,953 | 4.27% | 586,489,540 |
| 2018-02-08 | 2018-02-06 | 11.919 | 51,978,996 | -105,167 | 4.34% | 619,532,583 |
| 2018-02-07 | 2018-02-05 | 12.802 | 52,084,163 | -1,100,290 | 4.35% | 666,800,110 |
| 2018-02-06 | 2018-02-02 | 13.422 | 53,184,453 | +5,807 | 4.44% | 713,859,124 |
| 2018-02-05 | 2018-02-01 | 13.546 | 53,178,646 | +54,842 | 4.44% | 720,375,002 |
| 2018-02-02 | 2018-01-31 | 16.927 | 53,123,804 | +58,712 | 4.44% | 899,218,712 |
| 2018-02-01 | 2018-01-30 | 16.774 | 53,065,092 | +5,118,120 | 4.43% | 890,124,678 |
| 2018-01-31 | 2018-01-29 | 16.774 | 47,946,972 | -291,792 | 4.38% | 804,272,289 |
| 2018-01-30 | 2018-01-26 | 16.723 | 48,238,764 | +482,666 | 4.41% | 806,712,368 |
| 2018-01-29 | 2018-01-25 | 16.605 | 47,756,098 | +191,206 | 4.37% | 792,970,727 |
| 2018-01-26 | 2018-01-24 | 16.910 | 47,564,892 | -451,861 | 4.35% | 804,317,100 |
| 2018-01-25 | 2018-01-23 | 16.774 | 48,016,753 | +111,664 | 4.39% | 805,442,810 |
| 2018-01-24 | 2018-01-22 | 16.944 | 47,905,089 | +1,217,717 | 4.38% | 811,694,809 |
| 2018-01-23 | 2018-01-19 | 16.876 | 46,687,372 | +717,094 | 4.27% | 787,894,625 |
| 2018-01-22 | 2018-01-18 | 16.622 | 45,970,278 | -930,648 | 4.20% | 764,097,598 |
| 2018-01-19 | 2018-01-17 | 16.859 | 46,900,926 | +2,166,722 | 4.29% | 790,703,080 |
| 2018-01-18 | 2018-01-16 | 16.740 | 44,734,204 | +58,718 | 4.10% | 748,863,210 |
| 2018-01-17 | 2018-01-15 | 16.282 | 44,675,486 | +1,543,460 | 4.09% | 727,421,524 |
| 2018-01-16 | 2018-01-12 | 16.842 | 43,132,026 | -760,408 | 3.95% | 726,431,613 |
| 2018-01-15 | 2018-01-11 | 16.622 | 43,892,434 | -1,548,936 | 4.02% | 729,560,596 |
| 2018-01-12 | 2018-01-10 | 16.350 | 45,441,370 | -3,208,794 | 4.16% | 742,974,792 |
| 2018-01-11 | 2018-01-09 | 16.995 | 48,650,164 | +404,806 | 4.46% | 826,794,652 |
| 2018-01-10 | 2018-01-08 | 14.417 | 48,245,358 | +13,057 | 4.42% | 695,536,760 |
| 2018-01-09 | 2018-01-05 | 13.704 | 48,232,301 | +270,289 | 4.42% | 660,990,124 |
| 2018-01-08 | 2018-01-04 | 14.383 | 47,962,012 | +755,464 | 4.39% | 689,824,912 |
| 2018-01-05 | 2018-01-03 | 14.332 | 47,206,548 | +915,357 | 4.32% | 676,557,295 |
| 2018-01-04 | 2018-01-02 | 14.417 | 46,291,191 | +156,193 | 4.24% | 667,364,205 |
| 2018-01-03 | 2017-12-29 | 14.077 | 46,134,998 | -181,065 | 4.23% | 649,462,720 |
| 2018-01-02 | 2017-12-28 | 14.044 | 46,316,063 | +39,781 | 4.24% | 650,440,540 |
| 2017-12-29 | 2017-12-27 | 13.772 | 46,276,282 | +148,773 | 4.24% | 637,323,771 |
| 2017-12-28 | 2017-12-22 | 14.128 | 46,127,509 | +314,889 | 4.23% | 651,704,369 |
| 2017-12-27 | 2017-12-21 | 13.891 | 45,812,620 | -105,873 | 4.20% | 636,377,271 |
| 2017-12-22 | 2017-12-20 | 13.636 | 45,918,493 | -57,191 | 4.21% | 626,165,743 |
| 2017-12-21 | 2017-12-19 | 13.721 | 45,975,684 | +48,389 | 4.21% | 630,844,541 |
| 2017-12-20 | 2017-12-18 | 13.704 | 45,927,295 | -14,758 | 4.21% | 629,401,621 |
| 2017-12-19 | 2017-12-15 | 13.314 | 45,942,053 | +468,210 | 4.21% | 611,681,977 |
| 2017-12-18 | 2017-12-14 | 13.111 | 45,473,843 | -64,266 | 4.17% | 596,192,874 |
| 2017-12-15 | 2017-12-13 | 13.212 | 45,538,109 | +164,539 | 4.17% | 601,669,614 |
| 2017-12-14 | 2017-12-12 | 12.992 | 45,373,570 | -2,535 | 4.16% | 589,491,231 |
| 2017-12-13 | 2017-12-11 | 13.280 | 45,376,105 | +158,627 | 4.16% | 602,607,600 |
| 2017-12-12 | 2017-12-08 | 13.179 | 45,217,478 | +14,835 | 4.14% | 595,899,449 |
| 2017-12-11 | 2017-12-07 | 13.060 | 45,202,643 | +104,841 | 4.14% | 590,337,243 |
| 2017-12-08 | 2017-12-06 | 13.060 | 45,097,802 | +358,981 | 4.13% | 588,968,041 |
| 2017-12-07 | 2017-12-05 | 13.704 | 44,738,821 | -66,624 | 4.10% | 613,114,411 |
| 2017-12-06 | 2017-12-04 | 13.857 | 44,805,445 | -73,568 | 4.10% | 620,866,862 |
| 2017-12-05 | 2017-12-01 | 13.772 | 44,879,013 | +578 | 4.11% | 618,080,376 |
| 2017-12-04 | 2017-11-30 | 13.687 | 44,878,435 | +16,247 | 4.11% | 614,266,551 |
| 2017-12-01 | 2017-11-29 | 14.213 | 44,862,188 | -73,700 | 4.11% | 637,631,991 |
| 2017-11-30 | 2017-11-28 | 14.162 | 44,935,888 | +450,323 | 4.12% | 636,393,057 |
| 2017-11-29 | 2017-11-27 | 14.281 | 44,485,565 | +655,142 | 4.07% | 635,297,039 |
| 2017-11-28 | 2017-11-24 | 14.756 | 43,830,423 | -232,212 | 4.01% | 646,756,115 |
| 2017-11-27 | 2017-11-23 | 14.722 | 44,062,635 | +431,854 | 4.04% | 648,687,933 |
| 2017-11-24 | 2017-11-22 | 14.993 | 43,630,781 | +801,285 | 4.00% | 654,170,387 |
| 2017-11-23 | 2017-11-21 | 14.162 | 42,829,496 | +196,925 | 3.92% | 606,561,817 |
| 2017-11-22 | 2017-11-20 | 13.586 | 42,632,571 | -244,757 | 3.90% | 579,188,151 |
| 2017-11-21 | 2017-11-17 | 13.687 | 42,877,328 | -113,792 | 3.93% | 586,876,713 |
| 2017-11-20 | 2017-11-16 | 14.060 | 42,991,120 | -212,555 | 3.94% | 604,475,800 |
| 2017-11-17 | 2017-11-15 | 14.077 | 43,203,675 | -446,265 | 3.96% | 608,197,193 |
| 2017-11-16 | 2017-11-14 | 13.959 | 43,649,940 | -632,047 | 4.00% | 609,297,106 |
| 2017-11-15 | 2017-11-13 | 13.823 | 44,281,987 | -139,677 | 4.06% | 612,111,216 |
| 2017-11-14 | 2017-11-10 | 13.721 | 44,421,664 | -237,748 | 4.07% | 609,521,421 |
| 2017-11-13 | 2017-11-09 | 13.789 | 44,659,412 | -555,399 | 4.09% | 615,813,457 |
| 2017-11-10 | 2017-11-08 | 13.755 | 45,214,811 | +63,077 | 4.14% | 621,938,158 |
| 2017-11-09 | 2017-11-07 | 13.891 | 45,151,734 | -111,151 | 4.14% | 627,196,988 |
| 2017-11-08 | 2017-11-06 | 13.586 | 45,262,885 | +565 | 4.15% | 614,922,489 |
| 2017-11-07 | 2017-11-03 | 13.687 | 45,262,320 | +91,976 | 4.15% | 619,520,917 |
| 2017-11-06 | 2017-11-02 | 13.789 | 45,170,344 | -913,549 | 4.14% | 622,858,754 |
| 2017-11-03 | 2017-11-01 | 13.874 | 46,083,893 | +32,746 | 4.22% | 639,363,872 |
| 2017-11-02 | 2017-10-31 | 13.111 | 46,051,147 | -48,105 | 4.22% | 603,761,720 |
| 2017-11-01 | 2017-10-30 | 13.229 | 46,099,252 | +17,837 | 4.22% | 609,865,562 |
| 2017-10-31 | 2017-10-27 | 13.195 | 46,081,415 | +19,457 | 4.22% | 608,066,436 |
| 2017-10-30 | 2017-10-26 | 13.060 | 46,061,958 | +489,288 | 4.22% | 601,559,721 |
| 2017-10-27 | 2017-10-25 | 13.263 | 45,572,670 | +623,469 | 4.17% | 604,445,092 |
| 2017-10-26 | 2017-10-24 | 13.077 | 44,949,201 | -107,896 | 4.12% | 587,789,716 |
| 2017-10-25 | 2017-10-23 | 13.467 | 45,057,097 | +91,923 | 4.13% | 606,777,318 |
| 2017-10-24 | 2017-10-20 | 13.806 | 44,965,174 | +43,040 | 4.12% | 620,792,286 |
| 2017-10-23 | 2017-10-19 | 13.501 | 44,922,134 | -33,607 | 4.11% | 606,483,619 |
| 2017-10-20 | 2017-10-18 | 14.128 | 44,955,741 | +290,723 | 4.12% | 635,149,252 |
| 2017-10-19 | 2017-10-17 | 14.111 | 44,665,018 | +875,423 | 4.09% | 630,284,270 |
| 2017-10-18 | 2017-10-16 | 14.366 | 43,789,595 | +122,084 | 4.01% | 629,071,439 |
| 2017-10-17 | 2017-10-13 | 14.196 | 43,667,511 | +96,234 | 4.00% | 619,911,260 |
| 2017-10-16 | 2017-10-12 | 14.281 | 43,571,277 | +474,517 | 3.99% | 622,240,119 |
| 2017-10-13 | 2017-10-11 | 13.908 | 43,096,760 | +853,172 | 3.95% | 599,382,560 |
| 2017-10-12 | 2017-10-10 | 14.044 | 42,243,588 | -84,901 | 3.87% | 593,248,657 |
| 2017-10-11 | 2017-10-09 | 13.925 | 42,328,489 | +2,031,818 | 3.88% | 589,415,499 |
| 2017-10-10 | 2017-10-06 | 12.890 | 40,296,671 | -3,538 | 3.69% | 519,431,629 |
| 2017-10-09 | 2017-10-04 | 12.178 | 40,300,209 | -110,254 | 3.69% | 490,769,282 |
| 2017-10-06 | 2017-10-03 | 12.212 | 40,410,463 | -760,352 | 3.70% | 493,482,722 |
| 2017-10-04 | 2017-09-29 | 11.957 | 41,170,815 | -57,190 | 3.77% | 492,293,623 |
| 2017-10-03 | 2017-09-28 | 11.940 | 41,228,005 | -29,218 | 3.78% | 492,278,205 |
| 2017-09-29 | 2017-09-27 | 12.110 | 41,257,223 | -48,679 | 3.78% | 499,624,622 |
| 2017-09-28 | 2017-09-26 | 11.873 | 41,305,902 | +28,040 | 3.78% | 490,406,005 |
| 2017-09-27 | 2017-09-25 | 11.720 | 41,277,862 | -65,297 | 3.78% | 483,772,159 |
| 2017-09-26 | 2017-09-22 | 12.246 | 41,343,159 | -57,538 | 3.79% | 506,275,002 |
| 2017-09-25 | 2017-09-21 | 12.263 | 41,400,697 | -170,234 | 3.79% | 507,681,782 |
| 2017-09-22 | 2017-09-20 | 12.246 | 41,570,931 | -576,597 | 3.81% | 509,064,224 |
| 2017-09-21 | 2017-09-19 | 12.297 | 42,147,528 | +310,014 | 3.86% | 518,269,609 |
| 2017-09-20 | 2017-09-18 | 12.466 | 41,837,514 | -2,078,085 | 3.83% | 521,553,469 |
| 2017-09-19 | 2017-09-15 | 12.093 | 43,915,599 | -35,098 | 4.02% | 531,072,691 |
| 2017-09-18 | 2017-09-14 | 11.499 | 43,950,697 | +802,066 | 4.03% | 505,406,810 |
| 2017-09-15 | 2017-09-13 | 11.398 | 43,148,631 | -196,187 | 3.95% | 491,792,525 |
| 2017-09-14 | 2017-09-12 | 11.347 | 43,344,818 | -112,613 | 3.97% | 491,823,108 |
| 2017-09-13 | 2017-09-11 | 11.398 | 43,457,431 | +170,950 | 3.98% | 495,312,115 |
| 2017-09-12 | 2017-09-08 | 11.432 | 43,286,481 | +106,200 | 3.96% | 494,832,033 |
| 2017-09-11 | 2017-09-07 | 11.516 | 43,180,281 | -309,793 | 3.96% | 497,279,856 |
| 2017-09-08 | 2017-09-06 | 11.465 | 43,490,074 | -326,446 | 3.98% | 498,634,670 |
| 2017-09-07 | 2017-09-05 | 11.550 | 43,816,520 | +640,214 | 4.01% | 506,093,341 |
| 2017-09-06 | 2017-09-04 | 11.381 | 43,176,306 | -32,547 | 3.95% | 491,375,651 |
| 2017-09-05 | 2017-09-01 | 11.415 | 43,208,853 | -74,289 | 3.96% | 493,211,769 |
| 2017-09-04 | 2017-08-31 | 11.516 | 43,283,142 | -260,937 | 3.96% | 498,464,441 |
| 2017-09-01 | 2017-08-30 | 11.618 | 43,544,079 | +106,354 | 3.99% | 505,900,734 |
| 2017-08-31 | 2017-08-29 | 11.601 | 43,437,725 | -178,060 | 3.98% | 503,928,362 |
| 2017-08-30 | 2017-08-28 | 11.856 | 43,615,785 | +146,220 | 3.99% | 517,090,427 |
| 2017-08-29 | 2017-08-25 | 11.669 | 43,469,565 | -1,396,084 | 3.98% | 507,246,853 |
| 2017-08-28 | 2017-08-24 | 11.516 | 44,865,649 | +53,619 | 4.11% | 516,689,169 |
| 2017-08-25 | 2017-08-22 | 11.652 | 44,812,030 | +1,039,808 | 4.10% | 522,152,046 |
| 2017-08-24 | 2017-08-21 | 11.398 | 43,772,222 | +314,066 | 4.01% | 498,899,990 |
| 2017-08-22 | 2017-08-18 | 11.669 | 43,458,156 | -123,226 | 3.98% | 507,113,721 |
| 2017-08-21 | 2017-08-17 | 11.906 | 43,581,382 | -254,935 | 3.99% | 518,900,081 |
| 2017-08-18 | 2017-08-16 | 12.059 | 43,836,317 | -334,515 | 4.02% | 528,626,936 |
| 2017-08-17 | 2017-08-15 | 12.161 | 44,170,832 | -278,290 | 4.05% | 537,155,917 |
| 2017-08-16 | 2017-08-14 | 12.076 | 44,449,122 | +81,373 | 4.07% | 536,770,709 |
| 2017-08-15 | 2017-08-11 | 11.923 | 44,367,749 | -315,894 | 4.06% | 529,015,442 |
| 2017-08-14 | 2017-08-10 | 12.280 | 44,683,643 | +157,185 | 4.09% | 548,697,231 |
| 2017-08-11 | 2017-08-09 | 12.517 | 44,526,458 | -501,746 | 4.08% | 557,339,906 |
| 2017-08-10 | 2017-08-08 | 12.568 | 45,028,204 | +218,305 | 4.12% | 565,911,425 |
| 2017-08-09 | 2017-08-07 | 12.415 | 44,809,899 | -96,104 | 4.10% | 556,327,688 |
| 2017-08-08 | 2017-08-04 | 12.551 | 44,906,003 | -387,167 | 4.11% | 563,613,970 |
| 2017-08-07 | 2017-08-03 | 12.517 | 45,293,170 | +27,923 | 4.15% | 566,936,878 |
| 2017-08-04 | 2017-08-02 | 12.721 | 45,265,247 | +259,605 | 4.15% | 575,800,167 |
| 2017-08-03 | 2017-08-01 | 12.330 | 45,005,642 | -310,717 | 4.12% | 554,941,241 |
| 2017-08-02 | 2017-07-31 | 12.330 | 45,316,359 | -371,446 | 4.15% | 558,772,531 |
| 2017-08-01 | 2017-07-28 | 12.280 | 45,687,805 | +24,547 | 4.18% | 561,027,938 |
| 2017-07-31 | 2017-07-27 | 12.517 | 45,663,258 | +98,463 | 4.18% | 571,569,288 |
| 2017-07-28 | 2017-07-26 | 12.195 | 45,564,795 | +25,910 | 4.17% | 555,653,354 |
| 2017-07-27 | 2017-07-25 | 12.212 | 45,538,885 | -345,757 | 4.17% | 556,109,761 |
| 2017-07-26 | 2017-07-24 | 12.466 | 45,884,642 | -531,307 | 4.20% | 572,005,646 |
| 2017-07-25 | 2017-07-21 | 12.517 | 46,415,949 | +418,256 | 4.25% | 580,990,759 |
| 2017-07-24 | 2017-07-20 | 12.670 | 45,997,693 | +540,792 | 4.21% | 582,776,836 |
| 2017-07-21 | 2017-07-19 | 12.636 | 45,456,901 | +133,248 | 4.16% | 574,383,196 |
| 2017-07-20 | 2017-07-18 | 12.483 | 45,323,653 | +55,526 | 4.15% | 565,780,987 |
| 2017-07-19 | 2017-07-17 | 12.568 | 45,268,127 | -730,053 | 4.15% | 568,926,761 |
| 2017-07-18 | 2017-07-14 | 12.500 | 45,998,180 | -49,526 | 4.21% | 574,981,359 |
| 2017-07-17 | 2017-07-13 | 12.297 | 46,047,706 | +40,682 | 4.22% | 566,228,382 |
| 2017-07-14 | 2017-07-12 | 12.076 | 46,007,024 | -126,275 | 4.21% | 555,584,043 |
| 2017-07-13 | 2017-07-11 | 12.042 | 46,133,299 | -60,728 | 4.23% | 555,544,036 |
| 2017-07-12 | 2017-07-10 | 12.059 | 46,194,027 | -79,006 | 4.23% | 557,058,818 |
| 2017-07-11 | 2017-07-07 | 12.025 | 46,273,033 | +78,676 | 4.24% | 556,441,907 |
| 2017-07-10 | 2017-07-06 | 12.178 | 46,194,357 | +281,566 | 4.23% | 562,547,241 |
| 2017-07-07 | 2017-07-05 | 12.229 | 45,912,791 | +29,996 | 4.21% | 561,454,526 |
| 2017-07-06 | 2017-07-04 | 11.957 | 45,882,795 | -162,138 | 4.20% | 548,636,391 |
| 2017-07-05 | 2017-07-03 | 12.246 | 46,044,933 | -47,013 | 4.22% | 563,851,411 |
| 2017-07-04 | 2017-06-30 | 12.059 | 46,091,946 | -257,948 | 4.22% | 555,827,812 |
| 2017-07-03 | 2017-06-29 | 12.297 | 46,349,894 | -1,117,284 | 4.25% | 569,944,255 |
| 2017-06-30 | 2017-06-28 | 12.246 | 47,467,178 | -145,336 | 4.35% | 581,267,765 |
| 2017-06-29 | 2017-06-27 | 12.330 | 47,612,514 | +52,474 | 4.36% | 587,085,228 |
| 2017-06-28 | 2017-06-26 | 12.432 | 47,560,040 | +43,631 | 4.36% | 591,278,128 |
| 2017-06-27 | 2017-06-23 | 12.398 | 47,516,409 | -188,671 | 4.35% | 589,123,867 |
| 2017-06-26 | 2017-06-22 | 12.873 | 47,705,080 | +75,247 | 4.37% | 614,118,292 |
| 2017-06-23 | 2017-06-21 | 12.738 | 47,629,833 | -297,491 | 4.36% | 606,686,910 |
| 2017-06-22 | 2017-06-20 | 12.670 | 47,927,324 | -61,406 | 4.39% | 607,224,676 |
| 2017-06-21 | 2017-06-19 | 12.517 | 47,988,730 | -16,132 | 4.40% | 600,677,338 |
| 2017-06-20 | 2017-06-16 | 12.381 | 48,004,862 | +179,046 | 4.40% | 594,365,666 |
| 2017-06-19 | 2017-06-15 | 12.212 | 47,825,816 | +20,811 | 4.38% | 584,037,205 |
| 2017-06-16 | 2017-06-14 | 12.551 | 47,805,005 | -22,404 | 4.38% | 599,999,262 |
| 2017-06-15 | 2017-06-13 | 12.636 | 47,827,409 | +799,255 | 4.38% | 604,336,403 |
| 2017-06-14 | 2017-06-12 | 12.500 | 47,028,154 | -339,018 | 4.31% | 587,856,126 |
| 2017-06-13 | 2017-06-09 | 12.856 | 47,367,172 | -72,196 | 4.34% | 608,964,942 |
| 2017-06-12 | 2017-06-08 | 12.924 | 47,439,368 | -47,167 | 4.35% | 613,111,546 |
| 2017-06-09 | 2017-06-07 | 12.653 | 47,486,535 | -89,029 | 4.35% | 600,834,604 |
| 2017-06-08 | 2017-06-06 | 12.788 | 47,575,564 | +29,880 | 4.36% | 608,416,411 |
| 2017-06-07 | 2017-06-05 | 12.788 | 47,545,684 | +1,936,822 | 4.35% | 608,034,293 |
| 2017-06-06 | 2017-06-02 | 12.890 | 45,608,862 | -530,451 | 4.18% | 587,906,764 |
| 2017-06-05 | 2017-06-01 | 12.619 | 46,139,313 | -77,237 | 4.23% | 582,223,443 |
| 2017-06-02 | 2017-05-31 | 12.449 | 46,216,550 | +206,746 | 4.23% | 575,359,398 |
| 2017-06-01 | 2017-05-29 | 12.670 | 46,009,804 | +54,832 | 4.21% | 582,930,278 |
| 2017-05-31 | 2017-05-26 | 12.788 | 45,954,972 | -63,741 | 4.21% | 587,691,596 |
| 2017-05-29 | 2017-05-25 | 12.721 | 46,018,713 | +539,326 | 4.22% | 585,384,691 |
| 2017-05-26 | 2017-05-24 | 12.330 | 45,479,387 | -1,451,571 | 4.17% | 560,782,745 |
| 2017-05-25 | 2017-05-23 | 12.738 | 46,930,958 | -788,844 | 4.30% | 597,784,962 |
| 2017-05-24 | 2017-05-22 | 13.314 | 47,719,802 | -31,831 | 4.37% | 635,351,294 |
| 2017-05-23 | 2017-05-19 | 12.263 | 47,751,633 | -1,144,406 | 4.37% | 585,561,014 |
| 2017-05-22 | 2017-05-18 | 12.297 | 48,896,039 | -502,283 | 4.48% | 601,253,080 |
| 2017-05-19 | 2017-05-17 | 12.670 | 49,398,322 | +56,601 | 4.52% | 625,861,775 |
| 2017-05-18 | 2017-05-16 | 12.585 | 49,341,721 | +5,459 | 4.52% | 620,960,289 |
| 2017-05-17 | 2017-05-15 | 12.585 | 49,336,262 | -143,861 | 4.52% | 620,891,588 |
| 2017-05-16 | 2017-05-12 | 12.212 | 49,480,123 | -57,280 | 4.53% | 604,239,199 |
| 2017-05-15 | 2017-05-11 | 12.297 | 49,537,403 | -119,098 | 4.54% | 609,139,651 |
| 2017-05-12 | 2017-05-10 | 12.212 | 49,656,501 | -31,953 | 4.55% | 606,393,084 |
| 2017-05-11 | 2017-05-09 | 11.940 | 49,688,454 | -152,917 | 4.55% | 593,299,213 |
| 2017-05-10 | 2017-05-08 | 11.754 | 49,841,371 | +429,748 | 4.57% | 585,826,271 |
| 2017-05-09 | 2017-05-05 | 12.114 | 49,411,623 | -77,432 | 4.53% | 598,549,237 |
| 2017-05-08 | 2017-05-04 | 12.338 | 49,489,055 | +127,365 | 4.53% | 610,588,827 |
| 2017-05-05 | 2017-05-02 | 12.390 | 49,361,690 | -145,124 | 4.60% | 611,572,734 |
| 2017-05-04 | 2017-04-28 | 12.424 | 49,506,814 | +143,141 | 4.61% | 615,079,319 |
| 2017-05-02 | 2017-04-27 | 12.579 | 49,363,673 | +51,577 | 4.60% | 620,967,177 |
| 2017-04-28 | 2017-04-26 | 12.683 | 49,312,096 | +517,540 | 4.60% | 625,423,869 |
| 2017-04-27 | 2017-04-25 | 12.683 | 48,794,556 | +88,526 | 4.55% | 618,859,924 |
| 2017-04-26 | 2017-04-24 | 12.493 | 48,706,030 | +326,060 | 4.54% | 608,492,106 |
| 2017-04-25 | 2017-04-21 | 12.338 | 48,379,970 | +42,884 | 4.51% | 596,905,096 |
| 2017-04-24 | 2017-04-20 | 12.545 | 48,337,086 | +4,375 | 4.50% | 606,385,107 |
| 2017-04-21 | 2017-04-19 | 12.407 | 48,332,711 | +190,660 | 4.50% | 599,658,089 |
| 2017-04-20 | 2017-04-18 | 12.269 | 48,142,051 | -50,997 | 4.49% | 590,646,778 |
| 2017-04-19 | 2017-04-13 | 12.579 | 48,193,048 | +41,729 | 4.49% | 606,241,375 |
| 2017-04-18 | 2017-04-12 | 12.562 | 48,151,319 | +219,945 | 4.49% | 604,885,561 |
| 2017-04-13 | 2017-04-11 | 12.683 | 47,931,374 | -8,866 | 4.47% | 607,912,212 |
| 2017-04-12 | 2017-04-10 | 13.132 | 47,940,240 | -1,144,772 | 4.47% | 629,533,015 |
| 2017-04-11 | 2017-04-07 | 12.907 | 49,085,012 | -233,917 | 4.57% | 633,554,747 |
| 2017-04-10 | 2017-04-06 | 13.080 | 49,318,929 | -26,078 | 4.60% | 645,084,331 |
| 2017-04-07 | 2017-04-05 | 13.063 | 49,345,007 | -17,965 | 4.60% | 644,573,942 |
| 2017-04-06 | 2017-04-03 | 12.873 | 49,362,972 | +130,343 | 4.60% | 635,438,870 |
| 2017-04-05 | 2017-03-31 | 12.769 | 49,232,629 | +235,168 | 4.59% | 628,663,719 |
| 2017-04-03 | 2017-03-30 | 12.683 | 48,997,461 | -989,931 | 4.57% | 621,433,362 |
| 2017-03-31 | 2017-03-29 | 12.856 | 49,987,392 | +299,139 | 4.66% | 642,614,324 |
| 2017-03-30 | 2017-03-28 | 12.907 | 49,688,253 | -476,145 | 4.63% | 641,340,957 |
| 2017-03-29 | 2017-03-27 | 12.804 | 50,164,398 | -108,845 | 4.67% | 642,292,958 |
| 2017-03-28 | 2017-03-24 | 13.166 | 50,273,243 | -81,364 | 4.68% | 661,904,128 |
| 2017-03-27 | 2017-03-23 | 13.080 | 50,354,607 | -95,331 | 4.69% | 658,630,846 |
| 2017-03-24 | 2017-03-22 | 13.252 | 50,449,938 | -1,005,230 | 4.70% | 668,583,273 |
| 2017-03-23 | 2017-03-21 | 13.632 | 51,455,168 | +213,939 | 4.79% | 701,438,730 |
| 2017-03-22 | 2017-03-20 | 13.753 | 51,241,229 | -193,593 | 4.78% | 704,711,744 |
| 2017-03-21 | 2017-03-17 | 13.356 | 51,434,822 | -63,747 | 4.79% | 686,960,636 |
| 2017-03-20 | 2017-03-16 | 13.529 | 51,498,569 | +132,185 | 4.80% | 696,698,498 |
| 2017-03-17 | 2017-03-15 | 13.114 | 51,366,384 | -159,318 | 4.79% | 673,637,471 |
| 2017-03-16 | 2017-03-14 | 13.114 | 51,525,702 | -115,754 | 4.80% | 675,726,825 |
| 2017-03-15 | 2017-03-13 | 13.183 | 51,641,456 | +293,931 | 4.81% | 680,809,312 |
| 2017-03-14 | 2017-03-10 | 12.856 | 51,347,525 | -164,872 | 4.78% | 660,099,552 |
| 2017-03-13 | 2017-03-09 | 13.028 | 51,512,397 | -199,354 | 4.80% | 671,107,915 |
| 2017-03-10 | 2017-03-08 | 13.183 | 51,711,751 | +422,640 | 4.82% | 681,736,038 |
| 2017-03-09 | 2017-03-07 | 13.529 | 51,289,111 | +474,427 | 4.78% | 693,864,845 |
| 2017-03-08 | 2017-03-06 | 13.201 | 50,814,684 | +371,877 | 4.74% | 670,786,501 |
| 2017-03-07 | 2017-03-03 | 13.183 | 50,442,807 | -332,759 | 4.70% | 665,007,058 |
| 2017-03-06 | 2017-03-02 | 13.442 | 50,775,566 | -175,014 | 4.73% | 682,536,500 |
| 2017-03-03 | 2017-03-01 | 13.632 | 50,950,580 | -421,309 | 4.75% | 694,560,168 |
| 2017-03-02 | 2017-02-28 | 13.546 | 51,371,889 | +1,444,578 | 4.79% | 695,871,167 |
| 2017-03-01 | 2017-02-27 | 13.252 | 49,927,311 | -416,441 | 4.65% | 661,657,206 |
| 2017-02-28 | 2017-02-24 | 13.511 | 50,343,752 | +273,646 | 4.69% | 680,206,835 |
| 2017-02-27 | 2017-02-23 | 13.770 | 50,070,106 | +225,490 | 4.67% | 689,469,489 |
| 2017-02-24 | 2017-02-22 | 13.615 | 49,844,616 | +434,750 | 4.64% | 678,623,521 |
| 2017-02-23 | 2017-02-21 | 13.132 | 49,409,866 | +1,475,293 | 4.60% | 648,831,585 |
| 2017-02-22 | 2017-02-20 | 13.235 | 47,934,573 | -297,293 | 4.47% | 634,421,478 |
| 2017-02-21 | 2017-02-17 | 12.648 | 48,231,866 | +58,201 | 4.49% | 610,058,790 |
| 2017-02-20 | 2017-02-16 | 12.769 | 48,173,665 | -1,700,217 | 4.49% | 615,141,544 |
| 2017-02-17 | 2017-02-15 | 13.201 | 49,873,882 | +1,407,068 | 4.65% | 658,367,310 |
| 2017-02-16 | 2017-02-14 | 12.856 | 48,466,814 | +520,462 | 4.52% | 623,066,491 |
| 2017-02-15 | 2017-02-13 | 12.717 | 47,946,352 | -79,394 | 4.47% | 609,756,878 |
| 2017-02-14 | 2017-02-10 | 12.217 | 48,025,746 | +686,148 | 4.48% | 586,733,692 |
| 2017-02-13 | 2017-02-09 | 12.252 | 47,339,598 | -597,482 | 4.41% | 579,984,737 |
| 2017-02-10 | 2017-02-08 | 11.837 | 47,937,080 | -32,673 | 4.47% | 567,452,276 |
| 2017-02-09 | 2017-02-07 | 11.699 | 47,969,753 | +4,487 | 4.47% | 561,217,011 |
| 2017-02-08 | 2017-02-06 | 11.544 | 47,965,266 | +38,571 | 4.47% | 553,715,429 |
| 2017-02-07 | 2017-02-03 | 11.354 | 47,926,695 | +1,670,461 | 4.47% | 544,173,044 |
| 2017-02-06 | 2017-02-02 | 11.527 | 46,256,234 | +11,590 | 4.31% | 533,188,021 |
| 2017-02-03 | 2017-02-01 | 11.648 | 46,244,644 | -529,562 | 4.31% | 538,640,325 |
| 2017-02-02 | 2017-01-27 | 11.579 | 46,774,206 | -682,202 | 4.36% | 541,579,971 |
| 2017-02-01 | 2017-01-25 | 11.492 | 47,456,408 | +226,940 | 4.42% | 545,384,439 |
| 2017-01-26 | 2017-01-24 | 10.992 | 47,229,468 | +155,000 | 4.40% | 519,141,964 |
| 2017-01-25 | 2017-01-23 | 11.009 | 47,074,468 | +221,960 | 4.39% | 518,250,524 |
| 2017-01-24 | 2017-01-20 | 10.906 | 46,852,508 | +240,313 | 4.37% | 510,956,081 |
| 2017-01-23 | 2017-01-19 | 11.044 | 46,612,195 | +149,610 | 4.34% | 514,769,941 |
| 2017-01-20 | 2017-01-18 | 11.182 | 46,462,585 | -75,917 | 4.33% | 519,531,667 |
| 2017-01-19 | 2017-01-17 | 10.906 | 46,538,502 | +1,026,905 | 4.34% | 507,531,648 |
| 2017-01-18 | 2017-01-16 | 10.802 | 45,511,597 | -311,085 | 4.24% | 491,620,584 |
| 2017-01-17 | 2017-01-13 | 10.906 | 45,822,682 | -316,416 | 4.27% | 499,725,180 |
| 2017-01-16 | 2017-01-12 | 10.957 | 46,139,098 | +745,568 | 4.30% | 505,564,389 |
| 2017-01-13 | 2017-01-11 | 11.078 | 45,393,530 | +8,113 | 4.23% | 502,877,998 |
| 2017-01-12 | 2017-01-10 | 10.733 | 45,385,417 | +146,374 | 4.23% | 487,124,940 |
| 2017-01-11 | 2017-01-09 | 10.854 | 45,239,043 | -39,592 | 4.22% | 491,018,330 |
| 2017-01-10 | 2017-01-06 | 10.888 | 45,278,635 | +268,700 | 4.22% | 493,010,689 |
| 2017-01-09 | 2017-01-05 | 10.975 | 45,009,935 | -49,259 | 4.19% | 493,968,382 |
| 2017-01-06 | 2017-01-04 | 10.716 | 45,059,194 | -358,054 | 4.20% | 482,846,035 |
| 2017-01-05 | 2017-01-03 | 10.664 | 45,417,248 | +57,082 | 4.23% | 484,331,751 |
| 2017-01-04 | 2016-12-30 | 10.630 | 45,360,166 | +1,155,921 | 4.23% | 482,157,579 |
| 2017-01-03 | 2016-12-29 | 10.526 | 44,204,245 | -145,334 | 4.12% | 465,294,011 |
| 2016-12-30 | 2016-12-28 | 10.612 | 44,349,579 | +162,056 | 4.13% | 470,650,222 |
| 2016-12-29 | 2016-12-23 | 10.612 | 44,187,523 | +1,779,913 | 4.12% | 468,930,438 |
| 2016-12-28 | 2016-12-22 | 10.768 | 42,407,610 | +915,591 | 3.95% | 456,627,473 |
| 2016-12-23 | 2016-12-21 | 10.819 | 41,492,019 | -48,999 | 3.87% | 448,916,697 |
| 2016-12-22 | 2016-12-20 | 10.699 | 41,541,018 | -674,238 | 3.87% | 444,429,087 |
| 2016-12-21 | 2016-12-19 | 10.906 | 42,215,256 | -356,788 | 3.94% | 460,383,930 |
| 2016-12-20 | 2016-12-16 | 11.026 | 42,572,044 | -73,559 | 3.97% | 469,417,213 |
| 2016-12-19 | 2016-12-15 | 11.026 | 42,645,603 | +743,386 | 3.98% | 470,228,305 |
| 2016-12-16 | 2016-12-14 | 11.130 | 41,902,217 | -77,580 | 3.91% | 466,369,743 |
| 2016-12-15 | 2016-12-13 | 11.147 | 41,979,797 | +50,778 | 3.91% | 467,957,597 |
| 2016-12-14 | 2016-12-12 | 11.130 | 41,929,019 | -342,495 | 3.91% | 466,668,048 |
| 2016-12-13 | 2016-12-09 | 11.492 | 42,271,514 | -165,742 | 3.94% | 485,797,955 |
| 2016-12-12 | 2016-12-08 | 11.648 | 42,437,256 | +380,645 | 3.96% | 494,293,293 |
| 2016-12-09 | 2016-12-07 | 11.717 | 42,056,611 | +1,228,539 | 3.92% | 492,762,554 |
| 2016-12-08 | 2016-12-06 | 11.717 | 40,828,072 | +74,266 | 3.81% | 478,368,194 |
| 2016-12-07 | 2016-12-05 | 11.734 | 40,753,806 | -7,650 | 3.80% | 478,201,283 |
| 2016-12-06 | 2016-12-02 | 12.027 | 40,761,456 | -406,657 | 3.80% | 490,248,323 |
| 2016-12-05 | 2016-12-01 | 12.165 | 41,168,113 | +194,696 | 3.84% | 500,822,380 |
| 2016-12-02 | 2016-11-30 | 12.096 | 40,973,417 | +85,132 | 3.82% | 495,625,739 |
| 2016-12-01 | 2016-11-29 | 12.321 | 40,888,285 | -62,588 | 3.81% | 503,768,209 |
| 2016-11-30 | 2016-11-28 | 12.355 | 40,950,873 | +184,741 | 3.82% | 505,952,606 |
| 2016-11-29 | 2016-11-25 | 12.114 | 40,766,132 | +65,486 | 3.80% | 493,821,812 |
| 2016-11-28 | 2016-11-24 | 12.114 | 40,700,646 | -471,148 | 3.79% | 493,028,545 |
| 2016-11-25 | 2016-11-23 | 12.148 | 41,171,794 | +242,238 | 3.84% | 500,156,711 |
| 2016-11-24 | 2016-11-22 | 12.096 | 40,929,556 | +1,209,601 | 3.82% | 495,095,184 |
| 2016-11-23 | 2016-11-21 | 11.751 | 39,719,955 | -30,065 | 3.70% | 466,755,571 |
| 2016-11-22 | 2016-11-18 | 11.786 | 39,750,020 | +1,240,199 | 3.71% | 468,480,701 |
| 2016-11-21 | 2016-11-17 | 11.820 | 38,509,821 | -157,864 | 3.59% | 455,193,154 |
| 2016-11-18 | 2016-11-16 | 11.958 | 38,667,685 | +193,730 | 3.60% | 462,397,052 |
| 2016-11-17 | 2016-11-15 | 11.768 | 38,473,955 | +60,664 | 3.59% | 452,777,521 |
| 2016-11-16 | 2016-11-14 | 11.941 | 38,413,291 | -23,760 | 3.58% | 458,692,101 |
| 2016-11-15 | 2016-11-11 | 12.338 | 38,437,051 | -7,209 | 3.58% | 474,230,795 |
| 2016-11-14 | 2016-11-10 | 12.096 | 38,444,260 | +114,744 | 3.58% | 465,032,359 |
| 2016-11-11 | 2016-11-09 | 11.648 | 38,329,516 | +109,158 | 3.57% | 446,447,873 |
| 2016-11-10 | 2016-11-08 | 11.751 | 38,220,358 | +355,244 | 3.56% | 449,133,565 |
| 2016-11-09 | 2016-11-07 | 11.768 | 37,865,114 | +241,659 | 3.53% | 445,612,427 |
| 2016-11-08 | 2016-11-04 | 11.872 | 37,623,455 | -1,221,917 | 3.51% | 446,663,807 |
| 2016-11-07 | 2016-11-03 | 12.424 | 38,845,372 | -1,850,603 | 3.62% | 482,620,129 |
| 2016-11-04 | 2016-11-02 | 12.579 | 40,695,975 | -2,897 | 3.79% | 511,932,423 |
| 2016-11-03 | 2016-11-01 | 13.028 | 40,698,872 | -1,034,439 | 3.79% | 530,228,386 |
| 2016-11-02 | 2016-10-31 | 12.804 | 41,733,311 | +20,863 | 3.89% | 534,343,336 |
| 2016-11-01 | 2016-10-28 | 12.890 | 41,712,448 | -671,295 | 3.89% | 537,675,107 |
| 2016-10-31 | 2016-10-27 | 12.942 | 42,383,743 | -15,317 | 3.95% | 548,522,215 |
| 2016-10-28 | 2016-10-26 | 13.063 | 42,399,060 | -221,706 | 3.95% | 553,841,835 |
| 2016-10-27 | 2016-10-25 | 13.373 | 42,620,766 | +56,793 | 3.97% | 569,976,045 |
| 2016-10-26 | 2016-10-24 | 13.356 | 42,563,973 | -118,801 | 3.97% | 568,482,068 |
| 2016-10-25 | 2016-10-20 | 13.321 | 42,682,774 | -494,401 | 3.98% | 568,595,721 |
| 2016-10-24 | 2016-10-19 | 13.390 | 43,177,175 | +222,897 | 4.03% | 578,162,068 |
| 2016-10-20 | 2016-10-18 | 13.459 | 42,954,278 | +225,535 | 4.00% | 578,142,208 |
| 2016-10-19 | 2016-10-17 | 13.270 | 42,728,743 | -152,383 | 3.98% | 566,996,146 |
| 2016-10-18 | 2016-10-14 | 13.356 | 42,881,126 | -9,391 | 4.00% | 572,717,946 |
| 2016-10-14 | 2016-10-12 | 13.529 | 42,890,517 | -48,100 | 4.00% | 580,244,449 |
| 2016-10-13 | 2016-10-11 | 13.839 | 42,938,617 | -40,340 | 4.00% | 594,232,048 |
| 2016-10-12 | 2016-10-07 | 13.908 | 42,978,957 | -42,884 | 4.01% | 597,756,853 |
| 2016-10-11 | 2016-10-06 | 13.977 | 43,021,841 | -58,410 | 4.01% | 601,322,785 |
| 2016-10-07 | 2016-10-05 | 13.943 | 43,080,251 | -605,016 | 4.02% | 600,652,427 |
| 2016-10-06 | 2016-10-04 | 13.891 | 43,685,267 | -53,315 | 4.07% | 606,826,482 |
| 2016-10-05 | 2016-10-03 | 13.925 | 43,738,582 | +33,183 | 4.08% | 609,076,557 |
| 2016-10-04 | 2016-09-30 | 13.736 | 43,705,399 | -40,786 | 4.08% | 600,318,611 |
| 2016-10-03 | 2016-09-29 | 14.098 | 43,746,185 | -39,384 | 4.08% | 616,731,161 |
| 2016-09-30 | 2016-09-28 | 13.908 | 43,785,569 | +302,508 | 4.08% | 608,975,316 |
| 2016-09-29 | 2016-09-27 | 13.856 | 43,483,061 | +1,720,916 | 4.05% | 602,516,999 |
| 2016-09-28 | 2016-09-26 | 13.856 | 41,762,145 | -86,348 | 3.89% | 578,671,365 |
| 2016-09-27 | 2016-09-23 | 14.270 | 41,848,493 | -50,128 | 3.90% | 597,198,878 |
| 2016-09-26 | 2016-09-22 | 14.529 | 41,898,621 | +1,260,739 | 3.91% | 608,759,107 |
| 2016-09-23 | 2016-09-21 | 14.564 | 40,637,882 | +258,521 | 3.79% | 591,843,881 |
| 2016-09-22 | 2016-09-20 | 14.236 | 40,379,361 | +395,926 | 3.76% | 574,840,079 |
| 2016-09-21 | 2016-09-19 | 14.253 | 39,983,435 | -84,070 | 3.73% | 569,893,626 |
| 2016-09-20 | 2016-09-15 | 14.046 | 40,067,505 | -118,222 | 3.74% | 562,795,161 |
| 2016-09-19 | 2016-09-14 | 13.649 | 40,185,727 | -264,940 | 3.75% | 548,506,733 |
| 2016-09-15 | 2016-09-13 | 13.563 | 40,450,667 | +116,482 | 3.77% | 548,632,945 |
| 2016-09-14 | 2016-09-12 | 13.494 | 40,334,185 | +3,017,323 | 3.76% | 544,269,113 |
| 2016-09-13 | 2016-09-09 | 14.391 | 37,316,862 | +471,604 | 3.48% | 537,037,753 |
| 2016-09-12 | 2016-09-08 | 13.649 | 36,845,258 | -107,506 | 3.44% | 502,911,696 |
| 2016-09-09 | 2016-09-07 | 13.580 | 36,952,764 | +868,117 | 3.45% | 501,828,487 |
| 2016-09-08 | 2016-09-06 | 13.701 | 36,084,647 | -53,721 | 3.36% | 494,397,896 |
| 2016-09-07 | 2016-09-05 | 13.598 | 36,138,368 | -310,326 | 3.37% | 491,392,364 |
| 2016-09-06 | 2016-09-02 | 12.804 | 36,448,694 | +182,814 | 3.40% | 466,680,363 |
| 2016-09-05 | 2016-09-01 | 12.579 | 36,265,880 | -86,927 | 3.38% | 456,204,325 |
| 2016-09-02 | 2016-08-31 | 12.338 | 36,352,807 | +291,924 | 3.39% | 448,515,693 |
| 2016-09-01 | 2016-08-30 | 12.510 | 36,060,883 | +107,211 | 3.36% | 451,136,549 |
| 2016-08-31 | 2016-08-29 | 12.234 | 35,953,672 | +458,295 | 3.35% | 439,868,779 |
| 2016-08-30 | 2016-08-26 | 12.217 | 35,495,377 | -196,340 | 3.31% | 433,649,351 |
| 2016-08-29 | 2016-08-25 | 12.217 | 35,691,717 | -31,874 | 3.33% | 436,048,050 |
| 2016-08-26 | 2016-08-24 | 12.252 | 35,723,591 | -834,504 | 3.33% | 437,670,331 |
| 2016-08-25 | 2016-08-23 | 12.286 | 36,558,095 | -27,817 | 3.41% | 449,155,995 |
| 2016-08-24 | 2016-08-22 | 12.131 | 36,585,912 | +339,017 | 3.41% | 443,815,904 |
| 2016-08-23 | 2016-08-19 | 12.390 | 36,246,895 | +366,519 | 3.38% | 449,085,367 |
| 2016-08-22 | 2016-08-18 | 12.338 | 35,880,376 | -292,656 | 3.35% | 442,686,907 |
| 2016-08-19 | 2016-08-17 | 12.700 | 36,173,032 | +419,838 | 3.37% | 459,405,698 |
| 2016-08-18 | 2016-08-16 | 13.218 | 35,753,194 | +34,191 | 3.33% | 472,582,097 |
| 2016-08-17 | 2016-08-15 | 13.373 | 35,719,003 | +38,480 | 3.33% | 477,677,385 |
| 2016-08-16 | 2016-08-12 | 12.614 | 35,680,523 | +161,997 | 3.33% | 450,072,252 |
| 2016-08-15 | 2016-08-11 | 12.407 | 35,518,526 | -53,315 | 3.31% | 440,674,048 |
| 2016-08-12 | 2016-08-10 | 11.699 | 35,571,841 | -277,012 | 3.32% | 416,168,961 |
| 2016-08-11 | 2016-08-09 | 11.803 | 35,848,853 | +11,758 | 3.34% | 423,121,425 |
| 2016-08-10 | 2016-08-08 | 11.906 | 35,837,095 | +38,248 | 3.34% | 426,693,020 |
| 2016-08-09 | 2016-08-05 | 11.699 | 35,798,847 | -88,666 | 3.34% | 418,824,794 |
| 2016-08-08 | 2016-08-04 | 11.544 | 35,887,513 | +75,337 | 3.35% | 414,288,741 |
| 2016-08-05 | 2016-08-03 | 11.561 | 35,812,176 | +57,375 | 3.34% | 414,037,009 |
| 2016-08-04 | 2016-08-01 | 11.579 | 35,754,801 | +54,475 | 3.33% | 413,990,653 |
| 2016-08-03 | 2016-07-29 | 11.268 | 35,700,326 | -52,736 | 3.33% | 402,271,267 |
| 2016-08-01 | 2016-07-28 | 11.527 | 35,753,062 | -16,226 | 3.33% | 412,119,681 |
| 2016-07-29 | 2016-07-27 | 11.751 | 35,769,288 | +372,892 | 3.34% | 420,330,648 |
| 2016-07-28 | 2016-07-26 | 11.837 | 35,396,396 | -561,963 | 3.30% | 419,002,690 |
| 2016-07-27 | 2016-07-25 | 11.803 | 35,958,359 | -313,003 | 3.35% | 424,413,916 |
| 2016-07-26 | 2016-07-22 | 12.010 | 36,271,362 | -72,440 | 3.38% | 435,618,940 |
| 2016-07-25 | 2016-07-21 | 12.234 | 36,343,802 | +34,771 | 3.39% | 444,641,755 |
| 2016-07-22 | 2016-07-20 | 12.045 | 36,309,031 | +243,106 | 3.39% | 437,324,423 |
| 2016-07-21 | 2016-07-19 | 11.889 | 36,065,925 | -208,669 | 3.36% | 428,795,232 |
| 2016-07-20 | 2016-07-18 | 12.010 | 36,274,594 | -454,921 | 3.38% | 435,657,756 |
| 2016-07-19 | 2016-07-15 | 11.837 | 36,729,515 | -197,389 | 3.43% | 434,783,405 |
| 2016-07-18 | 2016-07-14 | 11.837 | 36,926,904 | +98,071 | 3.44% | 437,119,985 |
| 2016-07-15 | 2016-07-13 | 11.837 | 36,828,833 | -27,237 | 3.43% | 435,959,076 |
| 2016-07-14 | 2016-07-12 | 11.717 | 36,856,070 | -141,402 | 3.44% | 431,829,640 |
| 2016-07-13 | 2016-07-11 | 11.095 | 36,997,472 | +130,423 | 3.45% | 410,503,319 |
| 2016-07-12 | 2016-07-08 | 11.975 | 36,867,049 | +1,159 | 3.44% | 441,500,802 |
| 2016-07-11 | 2016-07-07 | 11.993 | 36,865,890 | -77,366 | 3.44% | 442,123,071 |
| 2016-07-08 | 2016-07-06 | 11.906 | 36,943,256 | -427,684 | 3.45% | 439,863,485 |
| 2016-07-07 | 2016-07-05 | 12.045 | 37,370,940 | -274,691 | 3.49% | 450,114,594 |
| 2016-07-06 | 2016-07-04 | 12.286 | 37,645,631 | -387,697 | 3.51% | 462,517,559 |
| 2016-07-05 | 2016-06-30 | 12.269 | 38,033,328 | +300,749 | 3.55% | 466,624,545 |
| 2016-07-04 | 2016-06-29 | 11.941 | 37,732,579 | -319,444 | 3.52% | 450,563,736 |
| 2016-06-30 | 2016-06-28 | 12.027 | 38,052,023 | +336,699 | 3.55% | 457,661,288 |
| 2016-06-29 | 2016-06-27 | 12.079 | 37,715,324 | +4,637 | 3.52% | 455,564,142 |
| 2016-06-28 | 2016-06-24 | 12.096 | 37,710,687 | +475,280 | 3.52% | 456,158,858 |
| 2016-06-27 | 2016-06-23 | 12.338 | 37,235,407 | -94,010 | 3.48% | 459,405,084 |
| 2016-06-24 | 2016-06-22 | 12.459 | 37,329,417 | -195,298 | 3.48% | 465,073,994 |
| 2016-06-23 | 2016-06-21 | 12.269 | 37,524,715 | +131,383 | 3.50% | 460,384,457 |
| 2016-06-22 | 2016-06-20 | 12.165 | 37,393,332 | -27,817 | 3.49% | 454,901,043 |
| 2016-06-21 | 2016-06-17 | 11.993 | 37,421,149 | -118,094 | 3.49% | 448,782,148 |
| 2016-06-20 | 2016-06-16 | 11.855 | 37,539,243 | -81,132 | 3.50% | 445,016,279 |
| 2016-06-17 | 2016-06-15 | 12.234 | 37,620,375 | -217,432 | 3.51% | 460,259,759 |
| 2016-06-16 | 2016-06-14 | 12.252 | 37,837,807 | +27,816 | 3.53% | 463,572,811 |
| 2016-06-15 | 2016-06-13 | 12.148 | 37,809,991 | +70,701 | 3.53% | 459,317,385 |
| 2016-06-14 | 2016-06-10 | 12.528 | 37,739,290 | +206,100 | 3.52% | 472,785,334 |
| 2016-06-13 | 2016-06-08 | 13.097 | 37,533,190 | -184,880 | 3.50% | 491,576,263 |
| 2016-06-10 | 2016-06-07 | 13.270 | 37,718,070 | -140,244 | 3.52% | 500,506,189 |
| 2016-06-08 | 2016-06-06 | 13.235 | 37,858,314 | +173,183 | 3.53% | 501,060,633 |
| 2016-06-07 | 2016-06-03 | 13.201 | 37,685,131 | -111,264 | 3.52% | 497,467,960 |
| 2016-06-06 | 2016-06-02 | 12.925 | 37,796,395 | +102,574 | 3.53% | 488,501,438 |
| 2016-06-03 | 2016-06-01 | 12.959 | 37,693,821 | -763,224 | 3.52% | 488,476,585 |
| 2016-06-02 | 2016-05-31 | 13.339 | 38,457,045 | +583,933 | 3.59% | 512,966,560 |
| 2016-06-01 | 2016-05-30 | 12.769 | 37,873,112 | +475,646 | 3.54% | 483,611,213 |
| 2016-05-31 | 2016-05-27 | 12.735 | 37,397,466 | +143,581 | 3.49% | 476,246,929 |
| 2016-05-30 | 2016-05-26 | 12.631 | 37,253,885 | -203,411 | 3.48% | 470,561,402 |
| 2016-05-27 | 2016-05-25 | 12.562 | 37,457,296 | -41,146 | 3.50% | 470,545,314 |
| 2016-05-26 | 2016-05-24 | 12.321 | 37,498,442 | -57,551 | 3.50% | 462,003,309 |
| 2016-05-25 | 2016-05-23 | 12.476 | 37,555,993 | -27,012 | 3.51% | 468,544,880 |
| 2016-05-24 | 2016-05-20 | 12.390 | 37,583,005 | -596,323 | 3.51% | 465,639,266 |
| 2016-05-23 | 2016-05-19 | 12.810 | 38,179,328 | -1,738 | 3.56% | 489,076,531 |
| 2016-05-20 | 2016-05-18 | 12.775 | 38,181,066 | +1,015,446 | 3.56% | 487,751,415 |
| 2016-05-19 | 2016-05-17 | 13.022 | 37,165,620 | +25,212 | 3.55% | 483,960,221 |
| 2016-05-18 | 2016-05-16 | 12.792 | 37,140,408 | +711,186 | 3.54% | 475,112,656 |
| 2016-05-17 | 2016-05-13 | 12.563 | 36,429,222 | -291,874 | 3.48% | 457,658,794 |
| 2016-05-16 | 2016-05-12 | 12.581 | 36,721,096 | -86,712 | 3.50% | 461,973,524 |
| 2016-05-13 | 2016-05-11 | 12.828 | 36,807,808 | -6,234 | 3.51% | 472,156,842 |
| 2016-05-12 | 2016-05-10 | 12.669 | 36,814,042 | -387,829 | 3.51% | 466,390,687 |
| 2016-05-11 | 2016-05-09 | 12.598 | 37,201,871 | +70,395 | 3.55% | 468,678,376 |
| 2016-05-10 | 2016-05-06 | 12.828 | 37,131,476 | +44,830 | 3.54% | 476,308,735 |
| 2016-05-09 | 2016-05-05 | 13.181 | 37,086,646 | +80,064 | 3.54% | 488,821,256 |
| 2016-05-06 | 2016-05-04 | 13.269 | 37,006,582 | -265,525 | 3.53% | 491,030,804 |
| 2016-05-05 | 2016-05-03 | 13.163 | 37,272,107 | +559,213 | 3.56% | 490,608,077 |
| 2016-05-04 | 2016-04-29 | 13.145 | 36,712,894 | +64,598 | 3.50% | 482,599,442 |
| 2016-05-03 | 2016-04-28 | 13.375 | 36,648,296 | +48,740 | 3.50% | 490,156,667 |
| 2016-04-29 | 2016-04-27 | 13.480 | 36,599,556 | +130,182 | 3.49% | 493,379,497 |
| 2016-04-28 | 2016-04-26 | 13.516 | 36,469,374 | +966,692 | 3.48% | 492,911,556 |
| 2016-04-27 | 2016-04-25 | 13.728 | 35,502,682 | +58,374 | 3.39% | 487,363,142 |
| 2016-04-26 | 2016-04-22 | 14.169 | 35,444,308 | +178,106 | 3.38% | 502,196,833 |
| 2016-04-25 | 2016-04-21 | 14.610 | 35,266,202 | +530,875 | 3.37% | 515,229,771 |
| 2016-04-22 | 2016-04-20 | 14.027 | 34,735,327 | +5,242 | 3.32% | 487,248,423 |
| 2016-04-21 | 2016-04-19 | 14.239 | 34,730,085 | -6,721 | 3.31% | 494,528,475 |
| 2016-04-20 | 2016-04-18 | 14.045 | 34,736,806 | +92,940 | 3.32% | 487,882,087 |
| 2016-04-19 | 2016-04-15 | 14.133 | 34,643,866 | -41,901 | 3.31% | 489,633,122 |
| 2016-04-18 | 2016-04-14 | 14.451 | 34,685,767 | -126,458 | 3.31% | 501,241,622 |
| 2016-04-15 | 2016-04-13 | 14.098 | 34,812,225 | -11,930 | 3.32% | 490,784,099 |
| 2016-04-14 | 2016-04-12 | 13.251 | 34,824,155 | -254,469 | 3.32% | 461,458,284 |
| 2016-04-13 | 2016-04-11 | 13.392 | 35,078,624 | -991 | 3.35% | 469,781,865 |
| 2016-04-12 | 2016-04-08 | 13.181 | 35,079,615 | -230,666 | 3.35% | 462,367,545 |
| 2016-04-11 | 2016-04-07 | 13.128 | 35,310,281 | +475,199 | 3.37% | 463,538,735 |
| 2016-04-08 | 2016-04-06 | 13.339 | 34,835,082 | -39,672 | 3.32% | 464,676,334 |
| 2016-04-07 | 2016-04-05 | 13.516 | 34,874,754 | -23,899 | 3.33% | 471,359,044 |
| 2016-04-06 | 2016-04-01 | 13.780 | 34,898,653 | +379,470 | 3.33% | 480,918,651 |
| 2016-04-05 | 2016-03-31 | 14.380 | 34,519,183 | +396,687 | 3.29% | 496,398,018 |
| 2016-04-01 | 2016-03-30 | 14.186 | 34,122,496 | +280,761 | 3.26% | 484,070,662 |
| 2016-03-31 | 2016-03-29 | 13.728 | 33,841,735 | -10,627 | 3.23% | 464,562,489 |
| 2016-03-30 | 2016-03-24 | 13.798 | 33,852,362 | -198,236 | 3.23% | 467,097,617 |
| 2016-03-29 | 2016-03-23 | 14.239 | 34,050,598 | +6,622 | 3.25% | 484,853,126 |
| 2016-03-24 | 2016-03-22 | 14.345 | 34,043,976 | -318,675 | 3.25% | 488,362,989 |
| 2016-03-23 | 2016-03-21 | 14.821 | 34,362,651 | -95,337 | 3.28% | 509,304,918 |
| 2016-03-22 | 2016-03-18 | 13.816 | 34,457,988 | +101,852 | 3.29% | 476,062,091 |
| 2016-03-21 | 2016-03-17 | 13.939 | 34,356,136 | -6,455 | 3.28% | 478,898,334 |
| 2016-03-18 | 2016-03-16 | 13.304 | 34,362,591 | -1,900,037 | 3.28% | 457,160,997 |
| 2016-03-17 | 2016-03-15 | 13.586 | 36,262,628 | +623,074 | 3.46% | 492,676,585 |
| 2016-03-16 | 2016-03-14 | 14.027 | 35,639,554 | +33,518 | 3.40% | 499,932,432 |
| 2016-03-15 | 2016-03-11 | 13.604 | 35,606,036 | +6,801 | 3.40% | 484,384,153 |
| 2016-03-14 | 2016-03-10 | 12.898 | 35,599,235 | +833,988 | 3.40% | 459,166,256 |
| 2016-03-11 | 2016-03-09 | 12.792 | 34,765,247 | -239,580 | 3.32% | 444,728,793 |
| 2016-03-10 | 2016-03-08 | 13.110 | 35,004,827 | -213,725 | 3.34% | 458,911,215 |
| 2016-03-09 | 2016-03-07 | 13.533 | 35,218,552 | +44,971 | 3.36% | 476,627,155 |
| 2016-03-08 | 2016-03-04 | 13.586 | 35,173,581 | +895,714 | 3.36% | 477,880,416 |
| 2016-03-07 | 2016-03-03 | 13.216 | 34,277,867 | +722,770 | 3.27% | 453,009,729 |
| 2016-03-04 | 2016-03-02 | 12.881 | 33,555,097 | -74,243 | 3.20% | 432,208,477 |
| 2016-03-03 | 2016-03-01 | 11.698 | 33,629,340 | +31,522 | 3.21% | 393,408,550 |
| 2016-03-02 | 2016-02-29 | 11.522 | 33,597,818 | +101,759 | 3.21% | 387,111,592 |
| 2016-03-01 | 2016-02-26 | 11.910 | 33,496,059 | +609,252 | 3.20% | 398,941,676 |
| 2016-02-29 | 2016-02-25 | 11.857 | 32,886,807 | -8,161 | 3.14% | 389,944,595 |
| 2016-02-26 | 2016-02-24 | 12.139 | 32,894,968 | +29,664 | 3.14% | 399,328,060 |
| 2016-02-25 | 2016-02-23 | 12.334 | 32,865,304 | -35,147 | 3.14% | 405,346,803 |
| 2016-02-24 | 2016-02-22 | 12.387 | 32,900,451 | +647,290 | 3.14% | 407,521,837 |
| 2016-02-23 | 2016-02-19 | 12.175 | 32,253,161 | +358,710 | 3.08% | 392,675,041 |
| 2016-02-22 | 2016-02-18 | 12.563 | 31,894,451 | -6,920 | 3.04% | 400,688,656 |
| 2016-02-19 | 2016-02-17 | 12.034 | 31,901,371 | +875,742 | 3.04% | 383,888,979 |
| 2016-02-18 | 2016-02-16 | 12.104 | 31,025,629 | +952,015 | 2.96% | 375,540,373 |
| 2016-02-17 | 2016-02-15 | 11.469 | 30,073,614 | -2,574,554 | 2.87% | 344,914,061 |
| 2016-02-16 | 2016-02-12 | 10.622 | 32,648,168 | -370,822 | 3.12% | 346,790,530 |
| 2016-02-15 | 2016-02-11 | 11.116 | 33,018,990 | +2,493,238 | 3.15% | 367,042,417 |
| 2016-02-12 | 2016-02-05 | 11.469 | 30,525,752 | -197,831 | 2.91% | 350,099,629 |
| 2016-02-11 | 2016-02-04 | 11.469 | 30,723,583 | -1,657,356 | 2.93% | 352,368,551 |
| 2016-02-05 | 2016-02-03 | 11.487 | 32,380,939 | -2,048,219 | 3.09% | 371,948,104 |
| 2016-02-04 | 2016-02-02 | 11.998 | 34,429,158 | -738,962 | 3.29% | 413,092,430 |
| 2016-02-03 | 2016-02-01 | 12.034 | 35,168,120 | -35,626 | 3.36% | 423,199,796 |
| 2016-02-02 | 2016-01-29 | 12.281 | 35,203,746 | -105,749 | 3.36% | 432,324,692 |
| 2016-02-01 | 2016-01-28 | 11.734 | 35,309,495 | +136,445 | 3.37% | 414,309,674 |
| 2016-01-29 | 2016-01-27 | 11.716 | 35,173,050 | -898,059 | 3.36% | 412,088,060 |
| 2016-01-28 | 2016-01-26 | 11.451 | 36,071,109 | -384,418 | 3.44% | 413,062,828 |
| 2016-01-27 | 2016-01-25 | 11.751 | 36,455,527 | +80,200 | 3.48% | 428,400,069 |
| 2016-01-26 | 2016-01-22 | 11.451 | 36,375,327 | +144,208 | 3.47% | 416,546,534 |
| 2016-01-25 | 2016-01-21 | 10.957 | 36,231,119 | -175,725 | 3.46% | 396,995,213 |
| 2016-01-22 | 2016-01-20 | 11.610 | 36,406,844 | -995,743 | 3.47% | 422,688,905 |
| 2016-01-21 | 2016-01-19 | 12.457 | 37,402,587 | +406,719 | 3.57% | 465,927,415 |
| 2016-01-20 | 2016-01-18 | 11.751 | 36,995,868 | -70,531 | 3.53% | 434,749,782 |
| 2016-01-19 | 2016-01-15 | 12.581 | 37,066,399 | -54,244 | 3.54% | 466,317,644 |
| 2016-01-18 | 2016-01-14 | 13.128 | 37,120,643 | -28,620 | 3.54% | 487,304,417 |
| 2016-01-15 | 2016-01-13 | 13.269 | 37,149,263 | -106,454 | 3.55% | 492,924,001 |
| 2016-01-14 | 2016-01-12 | 13.375 | 37,255,717 | +232,762 | 3.56% | 498,280,686 |
| 2016-01-13 | 2016-01-11 | 13.569 | 37,022,955 | -693,390 | 3.53% | 502,353,394 |
| 2016-01-12 | 2016-01-08 | 13.939 | 37,716,345 | +9,634 | 3.60% | 525,737,085 |
| 2016-01-11 | 2016-01-07 | 13.480 | 37,706,711 | -307,176 | 3.60% | 508,304,475 |
| 2016-01-08 | 2016-01-06 | 14.557 | 38,013,887 | +242,919 | 3.63% | 553,360,494 |
| 2016-01-07 | 2016-01-05 | 14.980 | 37,770,968 | +85,317 | 3.60% | 565,819,261 |
| 2016-01-06 | 2016-01-04 | 15.404 | 37,685,651 | +24,371 | 3.60% | 580,499,951 |
| 2016-01-05 | 2015-12-31 | 15.986 | 37,661,280 | -3,968 | 3.59% | 602,053,653 |
| 2016-01-04 | 2015-12-29 | 16.180 | 37,665,248 | +987,316 | 3.59% | 609,427,558 |
| 2015-12-30 | 2015-12-28 | 16.639 | 36,677,932 | +90,243 | 3.50% | 610,279,042 |
| 2015-12-29 | 2015-12-24 | 16.639 | 36,587,689 | +41,757 | 3.49% | 608,777,501 |
| 2015-12-28 | 2015-12-22 | 16.745 | 36,545,932 | -1,625,194 | 3.49% | 611,951,743 |
| 2015-12-23 | 2015-12-21 | 16.498 | 38,171,126 | -1,625,256 | 3.64% | 629,735,975 |
| 2015-12-22 | 2015-12-18 | 16.462 | 39,796,382 | -56,295 | 3.80% | 655,144,587 |
| 2015-12-21 | 2015-12-17 | 16.427 | 39,852,677 | -2,902,199 | 3.80% | 654,664,969 |
| 2015-12-18 | 2015-12-16 | 16.162 | 42,754,876 | -1,380,025 | 4.08% | 691,023,866 |
| 2015-12-17 | 2015-12-15 | 15.810 | 44,134,901 | -329,484 | 4.21% | 697,753,604 |
| 2015-12-16 | 2015-12-14 | 15.810 | 44,464,385 | -165,275 | 4.24% | 702,962,603 |
| 2015-12-15 | 2015-12-11 | 15.227 | 44,629,660 | +33,721 | 4.26% | 679,588,930 |
| 2015-12-14 | 2015-12-10 | 15.915 | 44,595,939 | -36,271 | 4.26% | 709,763,681 |
| 2015-12-11 | 2015-12-09 | 15.986 | 44,632,210 | -99,266 | 4.26% | 713,491,020 |
| 2015-12-10 | 2015-12-08 | 16.357 | 44,731,476 | -241,136 | 4.27% | 731,652,541 |
| 2015-12-09 | 2015-12-07 | 16.568 | 44,972,612 | +113,786 | 4.29% | 745,118,981 |
| 2015-12-08 | 2015-12-04 | 16.692 | 44,858,826 | -65,176 | 4.28% | 748,774,356 |
| 2015-12-07 | 2015-12-03 | 16.815 | 44,924,002 | -57,927 | 4.29% | 755,410,924 |
| 2015-12-04 | 2015-12-02 | 16.886 | 44,981,929 | +10,502 | 4.29% | 759,559,737 |
| 2015-12-03 | 2015-12-01 | 16.392 | 44,971,427 | -57,553 | 4.29% | 737,164,317 |
| 2015-12-02 | 2015-11-30 | 16.145 | 45,028,980 | +858,987 | 4.30% | 726,984,457 |
| 2015-12-01 | 2015-11-27 | 16.092 | 44,169,993 | +81,838 | 4.22% | 710,778,186 |
| 2015-11-30 | 2015-11-26 | 16.533 | 44,088,155 | +425,116 | 4.21% | 728,909,210 |
| 2015-11-27 | 2015-11-25 | 16.692 | 43,663,039 | +825,748 | 4.17% | 728,814,523 |
| 2015-11-26 | 2015-11-24 | 16.233 | 42,837,291 | -148,652 | 4.09% | 695,379,283 |
| 2015-11-25 | 2015-11-23 | 16.004 | 42,985,943 | -14,861 | 4.10% | 687,932,247 |
| 2015-11-24 | 2015-11-20 | 16.162 | 43,000,804 | +2,419 | 4.10% | 694,998,667 |
| 2015-11-23 | 2015-11-19 | 15.880 | 42,998,385 | -883,290 | 4.10% | 682,820,538 |
| 2015-11-20 | 2015-11-18 | 15.880 | 43,881,675 | -174,334 | 4.19% | 696,847,310 |
| 2015-11-19 | 2015-11-17 | 15.757 | 44,056,009 | -415,708 | 4.21% | 694,174,304 |
| 2015-11-18 | 2015-11-16 | 15.563 | 44,471,717 | -870,634 | 4.25% | 692,092,917 |
| 2015-11-17 | 2015-11-13 | 16.021 | 45,342,351 | -837,666 | 4.33% | 726,443,438 |
| 2015-11-16 | 2015-11-12 | 16.321 | 46,180,017 | -58,205 | 4.41% | 753,716,015 |
| 2015-11-13 | 2015-11-11 | 15.880 | 46,238,222 | -1,618,511 | 4.41% | 734,269,616 |
| 2015-11-12 | 2015-11-10 | 16.021 | 47,856,733 | -559,378 | 4.57% | 766,727,108 |
| 2015-11-11 | 2015-11-09 | 16.392 | 48,416,111 | -162,248 | 4.62% | 793,629,017 |
| 2015-11-10 | 2015-11-06 | 16.427 | 48,578,359 | +2,752,898 | 4.64% | 798,002,851 |
| 2015-11-09 | 2015-11-05 | 16.392 | 45,825,461 | -523,197 | 4.37% | 751,163,503 |
| 2015-11-06 | 2015-11-04 | 15.704 | 46,348,658 | +891,491 | 4.42% | 727,845,318 |
| 2015-11-05 | 2015-11-03 | 14.698 | 45,457,167 | +12,412 | 4.34% | 668,127,411 |
| 2015-11-04 | 2015-11-02 | 14.204 | 45,444,755 | -43,513 | 4.34% | 645,493,048 |
| 2015-11-03 | 2015-10-30 | 14.592 | 45,488,268 | +341,963 | 4.34% | 663,768,797 |
| 2015-11-02 | 2015-10-29 | 14.645 | 45,146,305 | -166,623 | 4.31% | 661,168,609 |
| 2015-10-30 | 2015-10-28 | 14.310 | 45,312,928 | +130,561 | 4.33% | 648,417,761 |
| 2015-10-29 | 2015-10-27 | 14.680 | 45,182,367 | -804,626 | 4.31% | 663,291,187 |
| 2015-10-28 | 2015-10-26 | 15.139 | 45,986,993 | -98,047 | 4.39% | 696,200,327 |
| 2015-10-27 | 2015-10-23 | 15.086 | 46,085,040 | -603,578 | 4.40% | 695,245,210 |
| 2015-10-26 | 2015-10-22 | 14.980 | 46,688,618 | -191,339 | 4.46% | 699,408,057 |
| 2015-10-23 | 2015-10-20 | 15.157 | 46,879,957 | -12,468 | 4.48% | 710,546,150 |
| 2015-10-22 | 2015-10-19 | 15.245 | 46,892,425 | -398,423 | 4.48% | 714,872,115 |
| 2015-10-20 | 2015-10-16 | 15.227 | 47,290,848 | -1,779,752 | 4.52% | 720,111,621 |
| 2015-10-19 | 2015-10-15 | 15.474 | 49,070,600 | -2,448,907 | 4.69% | 759,334,065 |
| 2015-10-16 | 2015-10-14 | 14.663 | 51,519,507 | -1,163,132 | 4.92% | 755,413,331 |
| 2015-10-15 | 2015-10-13 | 15.633 | 52,682,639 | -330,413 | 5.03% | 823,593,984 |
| 2015-10-14 | 2015-10-12 | 15.862 | 53,013,052 | +136,115 | 5.06% | 840,919,496 |
| 2015-10-13 | 2015-10-09 | 15.527 | 52,876,937 | -171,723 | 5.05% | 821,033,512 |
| 2015-10-12 | 2015-10-08 | 15.068 | 53,048,660 | -570,632 | 5.07% | 799,363,311 |
| 2015-10-09 | 2015-10-07 | 15.245 | 53,619,292 | -352,697 | 5.12% | 817,422,786 |
| 2015-10-08 | 2015-10-06 | 13.939 | 53,971,989 | -926,000 | 5.16% | 752,328,365 |
| 2015-10-07 | 2015-10-05 | 14.222 | 54,897,989 | -287,431 | 5.25% | 780,734,552 |
| 2015-10-06 | 2015-10-02 | 14.151 | 55,185,420 | -988,558 | 5.27% | 780,927,367 |
| 2015-10-05 | 2015-09-30 | 12.792 | 56,173,978 | -209,691 | 5.37% | 718,596,518 |
| 2015-10-02 | 2015-09-29 | 12.528 | 56,383,669 | -175,313 | 5.39% | 706,355,943 |
| 2015-09-30 | 2015-09-25 | 12.986 | 56,558,982 | -493,197 | 5.40% | 734,499,189 |
| 2015-09-29 | 2015-09-24 | 12.951 | 57,052,179 | -233,222 | 5.45% | 738,890,730 |
| 2015-09-25 | 2015-09-23 | 13.163 | 57,285,401 | -2,647,488 | 5.47% | 754,040,560 |
| 2015-09-24 | 2015-09-22 | 13.428 | 59,932,889 | -58,919 | 5.73% | 804,751,494 |
| 2015-09-23 | 2015-09-21 | 13.622 | 59,991,808 | +10,201 | 5.73% | 817,186,481 |
| 2015-09-22 | 2015-09-18 | 13.851 | 59,981,607 | +1,175,074 | 5.73% | 830,806,099 |
| 2015-09-21 | 2015-09-17 | 13.428 | 58,806,533 | -481,332 | 5.62% | 789,627,300 |
| 2015-09-18 | 2015-09-16 | 13.375 | 59,287,865 | +1,945 | 5.66% | 792,952,074 |
| 2015-09-17 | 2015-09-15 | 12.598 | 59,285,920 | -704,068 | 5.66% | 746,898,690 |
| 2015-09-16 | 2015-09-14 | 12.881 | 59,989,988 | +357,000 | 5.73% | 772,704,706 |
| 2015-09-15 | 2015-09-11 | 13.145 | 59,632,988 | -130,522 | 5.70% | 783,889,353 |
| 2015-09-14 | 2015-09-10 | 13.022 | 59,763,510 | +410,041 | 5.71% | 778,223,570 |
| 2015-09-11 | 2015-09-09 | 13.181 | 59,353,469 | +645,953 | 5.67% | 782,309,548 |
| 2015-09-10 | 2015-09-08 | 12.845 | 58,707,516 | -238,599 | 5.61% | 754,114,005 |
| 2015-09-09 | 2015-09-07 | 12.016 | 58,946,115 | +438,908 | 5.63% | 708,295,073 |
| 2015-09-08 | 2015-09-04 | 11.928 | 58,507,207 | -143,220 | 5.59% | 697,859,483 |
| 2015-09-07 | 2015-09-02 | 12.175 | 58,650,427 | -933,771 | 5.60% | 714,055,866 |
| 2015-09-04 | 2015-09-01 | 11.610 | 59,584,198 | -4,184,151 | 5.69% | 691,781,453 |
| 2015-09-02 | 2015-08-31 | 12.334 | 63,768,349 | +281,054 | 6.09% | 786,491,930 |
| 2015-09-01 | 2015-08-28 | 12.616 | 63,487,295 | +437,431 | 6.07% | 800,948,860 |
| 2015-08-31 | 2015-08-27 | 12.986 | 63,049,864 | +1,541,265 | 6.02% | 818,792,565 |
| 2015-08-28 | 2015-08-26 | 11.293 | 61,508,599 | +1,287,198 | 5.88% | 694,588,728 |
| 2015-08-27 | 2015-08-25 | 11.663 | 60,221,401 | -2,393,859 | 5.75% | 702,367,223 |
| 2015-08-26 | 2015-08-24 | 11.134 | 62,615,260 | -897,960 | 5.98% | 697,142,356 |
| 2015-08-25 | 2015-08-21 | 12.228 | 63,513,220 | -1,903,641 | 6.07% | 776,621,283 |
| 2015-08-24 | 2015-08-20 | 12.757 | 65,416,861 | +613,887 | 6.25% | 834,526,093 |
| 2015-08-21 | 2015-08-19 | 13.586 | 64,802,974 | -20,970 | 6.19% | 880,435,580 |
| 2015-08-20 | 2015-08-18 | 14.310 | 64,823,944 | -143,386 | 6.19% | 927,615,992 |
| 2015-08-19 | 2015-08-17 | 15.086 | 64,967,330 | -73,909 | 6.21% | 980,106,017 |
| 2015-08-18 | 2015-08-14 | 16.021 | 65,041,239 | +885,293 | 6.21% | 1,042,045,245 |
| 2015-08-17 | 2015-08-13 | 15.016 | 64,155,946 | -366,179 | 6.13% | 963,337,342 |
| 2015-08-14 | 2015-08-12 | 15.298 | 64,522,125 | +255,619 | 6.16% | 987,051,202 |
| 2015-08-13 | 2015-08-11 | 16.127 | 64,266,506 | +1,098,352 | 6.14% | 1,036,436,758 |
| 2015-08-12 | 2015-08-10 | 16.462 | 63,168,154 | -45,900 | 6.04% | 1,039,900,415 |
| 2015-08-11 | 2015-08-07 | 15.686 | 63,214,054 | -32,305 | 6.04% | 991,579,013 |
| 2015-08-10 | 2015-08-06 | 15.333 | 63,246,359 | -19,205 | 6.04% | 969,766,611 |
| 2015-08-07 | 2015-08-05 | 15.210 | 63,265,564 | +123,947 | 6.04% | 962,247,014 |
| 2015-08-06 | 2015-08-04 | 15.457 | 63,141,617 | +1,828,119 | 6.03% | 975,959,347 |
| 2015-08-05 | 2015-08-03 | 14.874 | 61,313,498 | -172,092 | 5.86% | 912,001,580 |
| 2015-08-04 | 2015-07-31 | 15.951 | 61,485,590 | +1,123,280 | 5.87% | 980,739,568 |
| 2015-08-03 | 2015-07-30 | 16.551 | 60,362,310 | +3,851,183 | 5.77% | 999,034,789 |
| 2015-07-31 | 2015-07-29 | 16.992 | 56,511,127 | -31,543 | 5.40% | 960,223,162 |
| 2015-07-30 | 2015-07-28 | 16.057 | 56,542,670 | -371,218 | 5.40% | 907,882,462 |
| 2015-07-29 | 2015-07-27 | 16.074 | 56,913,888 | -4,087,085 | 5.44% | 914,847,181 |
| 2015-07-28 | 2015-07-24 | 17.856 | 61,000,973 | -593,382 | 5.83% | 1,089,254,084 |
| 2015-07-27 | 2015-07-23 | 18.739 | 61,594,355 | -164,356 | 5.89% | 1,154,190,115 |
| 2015-07-24 | 2015-07-22 | 18.421 | 61,758,711 | +619,453 | 5.90% | 1,137,655,167 |
| 2015-07-23 | 2015-07-21 | 18.880 | 61,139,258 | -12,880 | 5.84% | 1,154,292,473 |
| 2015-07-22 | 2015-07-20 | 18.844 | 61,152,138 | +335,514 | 5.84% | 1,152,377,633 |
| 2015-07-21 | 2015-07-17 | 19.197 | 60,816,624 | +390,487 | 5.81% | 1,167,516,766 |
| 2015-07-20 | 2015-07-16 | 18.386 | 60,426,137 | +555,501 | 5.77% | 1,110,975,475 |
| 2015-07-17 | 2015-07-15 | 18.386 | 59,870,636 | +464,223 | 5.72% | 1,100,762,213 |
| 2015-07-16 | 2015-07-14 | 19.056 | 59,406,413 | +408,623 | 5.68% | 1,132,058,859 |
| 2015-07-15 | 2015-07-13 | 20.362 | 58,997,790 | -83,742 | 5.64% | 1,201,305,525 |
| 2015-07-14 | 2015-07-10 | 18.527 | 59,081,532 | +801,378 | 5.65% | 1,094,593,763 |
| 2015-07-13 | 2015-07-09 | 17.168 | 58,280,154 | +70,277 | 5.57% | 1,000,565,336 |
| 2015-07-10 | 2015-07-08 | 13.816 | 58,209,877 | -251,431 | 5.56% | 804,211,661 |
| 2015-07-09 | 2015-07-07 | 14.821 | 58,461,308 | +261,774 | 5.59% | 866,482,381 |
| 2015-07-08 | 2015-07-06 | 16.939 | 58,199,534 | +936,221 | 5.56% | 985,831,435 |
| 2015-07-07 | 2015-07-03 | 19.621 | 57,263,313 | +775,308 | 5.47% | 1,123,552,008 |
| 2015-07-06 | 2015-07-02 | 20.856 | 56,488,005 | -2,044,535 | 5.40% | 1,178,109,439 |
| 2015-07-03 | 2015-06-30 | 21.597 | 58,532,540 | -75,727,533 | 5.59% | 1,264,127,009 |
| 2015-07-02 | 2015-06-29 | 21.738 | 134,260,073 | -1,513,777 | 12.83% | 2,918,565,934 |
| 2015-06-30 | 2015-06-26 | 24.279 | 135,773,850 | -520,273 | 12.97% | 3,296,449,971 |
| 2015-06-29 | 2015-06-25 | 25.055 | 136,294,123 | +1,216,517 | 13.03% | 3,414,895,325 |
| 2015-06-26 | 2015-06-24 | 25.302 | 135,077,606 | +314,816 | 12.91% | 3,417,782,553 |
| 2015-06-25 | 2015-06-23 | 25.973 | 134,762,790 | +1,920,248 | 12.88% | 3,500,174,736 |
| 2015-06-24 | 2015-06-22 | 24.455 | 132,842,542 | +135,277 | 12.70% | 3,248,720,357 |
| 2015-06-23 | 2015-06-19 | 24.561 | 132,707,265 | +1,051,564 | 12.68% | 3,259,461,504 |
| 2015-06-22 | 2015-06-18 | 24.420 | 131,655,701 | -184,377 | 12.58% | 3,215,049,635 |
| 2015-06-19 | 2015-06-17 | 24.138 | 131,840,078 | -22,059 | 12.60% | 3,182,331,890 |
| 2015-06-18 | 2015-06-16 | 23.820 | 131,862,137 | +104,306 | 12.60% | 3,140,984,552 |
| 2015-06-17 | 2015-06-15 | 24.914 | 131,757,831 | -372,238 | 12.60% | 3,282,638,477 |
| 2015-06-16 | 2015-06-12 | 25.867 | 132,130,069 | -439,774 | 12.63% | 3,417,807,152 |
| 2015-06-15 | 2015-06-11 | 24.914 | 132,569,843 | -986,299 | 12.67% | 3,302,869,091 |
| 2015-06-12 | 2015-06-10 | 24.808 | 133,556,142 | -2,136,518 | 12.77% | 3,313,302,651 |
| 2015-06-11 | 2015-06-09 | 24.773 | 135,692,660 | +40,217 | 12.97% | 3,361,517,573 |
| 2015-06-10 | 2015-06-08 | 26.785 | 135,652,443 | +434,237 | 12.97% | 3,633,384,115 |
| 2015-06-09 | 2015-06-05 | 26.361 | 135,218,206 | -33,064 | 12.93% | 3,564,492,369 |
| 2015-06-08 | 2015-06-04 | 27.102 | 135,251,270 | -589,642 | 12.93% | 3,665,595,086 |
| 2015-06-05 | 2015-06-03 | 26.785 | 135,840,912 | +131,249 | 12.99% | 3,638,432,165 |
| 2015-06-04 | 2015-06-02 | 27.808 | 135,709,663 | +1,253,558 | 12.98% | 3,773,800,236 |
| 2015-06-03 | 2015-06-01 | 27.914 | 134,456,105 | -266,824 | 12.86% | 3,753,175,974 |
| 2015-06-02 | 2015-05-29 | 27.455 | 134,722,929 | -45,504 | 12.88% | 3,698,818,584 |
| 2015-06-01 | 2015-05-28 | 27.667 | 134,768,433 | +371,032 | 12.89% | 3,728,603,125 |
| 2015-05-29 | 2015-05-27 | 28.231 | 134,397,401 | +1,497,398 | 12.85% | 3,794,222,325 |
| 2015-05-28 | 2015-05-26 | 29.678 | 132,900,003 | -2,559,995 | 12.71% | 3,944,236,106 |
| 2015-05-27 | 2015-05-22 | 30.349 | 135,459,998 | +868,563 | 12.96% | 4,111,037,458 |
| 2015-05-26 | 2015-05-21 | 28.796 | 134,591,435 | +1,538,995 | 12.88% | 3,875,694,174 |
| 2015-05-22 | 2015-05-20 | 26.220 | 133,052,440 | +1,017,949 | 12.74% | 3,488,619,266 |
| 2015-05-21 | 2015-05-19 | 25.479 | 132,034,491 | +1,224,595 | 12.64% | 3,364,081,517 |
| 2015-05-20 | 2015-05-18 | 23.397 | 130,809,896 | +91,813 | 12.52% | 3,060,525,812 |
| 2015-05-19 | 2015-05-15 | 23.820 | 130,718,083 | +383,778 | 12.51% | 3,113,732,939 |
| 2015-05-18 | 2015-05-14 | 23.150 | 130,334,305 | +411,684 | 12.47% | 3,017,202,769 |
| 2015-05-15 | 2015-05-13 | 23.608 | 129,922,621 | +150,754 | 12.44% | 3,067,275,663 |
| 2015-05-14 | 2015-05-12 | 23.997 | 129,771,867 | -75,094 | 12.42% | 3,114,091,602 |
| 2015-05-13 | 2015-05-11 | 24.138 | 129,846,961 | +667,059 | 12.43% | 3,134,222,393 |
| 2015-05-12 | 2015-05-08 | 23.785 | 129,179,902 | +1,417 | 12.36% | 3,072,534,479 |
| 2015-05-11 | 2015-05-07 | 22.338 | 129,178,485 | +53,790 | 12.37% | 2,885,597,909 |
| 2015-05-08 | 2015-05-06 | 23.361 | 129,124,695 | -174,274 | 12.36% | 3,016,540,885 |
| 2015-05-07 | 2015-05-05 | 23.997 | 129,298,969 | -224,828 | 12.38% | 3,102,743,628 |
| 2015-05-06 | 2015-05-04 | 25.661 | 129,523,797 | -322,478 | 12.40% | 3,323,750,477 |
| 2015-05-05 | 2015-04-30 | 25.805 | 129,846,275 | +3,456,906 | 12.43% | 3,350,640,354 |
| 2015-05-04 | 2015-04-29 | 25.948 | 126,389,369 | -2,897,336 | 12.29% | 3,279,555,123 |
| 2015-04-30 | 2015-04-28 | 24.801 | 129,286,705 | -328,960 | 12.57% | 3,206,459,691 |
| 2015-04-29 | 2015-04-27 | 25.482 | 129,615,665 | +17,407 | 12.60% | 3,302,880,920 |
| 2015-04-28 | 2015-04-24 | 23.762 | 129,598,258 | +4,234,284 | 12.60% | 3,079,487,996 |
| 2015-04-27 | 2015-04-23 | 23.798 | 125,363,974 | +217,649 | 12.19% | 2,983,366,805 |
| 2015-04-24 | 2015-04-22 | 22.651 | 125,146,325 | +630,477 | 12.17% | 2,834,660,175 |
| 2015-04-23 | 2015-04-21 | 21.181 | 124,515,848 | +332,703 | 12.11% | 2,637,411,737 |
| 2015-04-22 | 2015-04-20 | 20.106 | 124,183,145 | +772,275 | 12.08% | 2,496,843,596 |
| 2015-04-21 | 2015-04-17 | 20.751 | 123,410,870 | +737,206 | 12.00% | 2,560,930,549 |
| 2015-04-20 | 2015-04-16 | 21.576 | 122,673,664 | +684,082 | 11.94% | 2,646,754,446 |
| 2015-04-17 | 2015-04-15 | 20.966 | 121,989,582 | -62,034 | 11.88% | 2,557,669,546 |
| 2015-04-16 | 2015-04-14 | 21.074 | 122,051,616 | -85,099 | 11.88% | 2,572,093,093 |
| 2015-04-15 | 2015-04-13 | 22.758 | 122,136,715 | -581,362 | 11.89% | 2,779,622,276 |
| 2015-04-14 | 2015-04-10 | 19.533 | 122,718,077 | -1,583,976 | 11.95% | 2,397,015,634 |
| 2015-04-13 | 2015-04-09 | 18.995 | 124,302,053 | +1,684,232 | 12.10% | 2,361,130,517 |
| 2015-04-10 | 2015-04-08 | 16.325 | 122,617,821 | +2,457,732 | 11.94% | 2,001,740,604 |
| 2015-04-09 | 2015-04-02 | 13.942 | 120,160,089 | +38,659 | 11.70% | 1,675,234,722 |
| 2015-04-08 | 2015-04-01 | 13.745 | 120,121,430 | -119,689 | 11.70% | 1,651,017,532 |
| 2015-04-02 | 2015-03-31 | 13.099 | 120,241,119 | -138,394 | 11.71% | 1,575,093,044 |
| 2015-04-01 | 2015-03-30 | 12.992 | 120,379,513 | +271,765 | 11.72% | 1,563,962,790 |
| 2015-03-31 | 2015-03-27 | 12.490 | 120,107,748 | -29,018 | 11.70% | 1,500,167,075 |
| 2015-03-30 | 2015-03-26 | 12.383 | 120,136,766 | +25,452 | 11.70% | 1,487,612,475 |
| 2015-03-27 | 2015-03-25 | 12.418 | 120,111,314 | -26,228 | 11.70% | 1,491,602,080 |
| 2015-03-26 | 2015-03-24 | 12.436 | 120,137,542 | +158,483 | 11.70% | 1,494,080,646 |
| 2015-03-25 | 2015-03-23 | 12.544 | 119,979,059 | -104,704 | 11.69% | 1,505,009,769 |
| 2015-03-24 | 2015-03-20 | 12.418 | 120,083,763 | +75,335 | 11.70% | 1,491,259,938 |
| 2015-03-23 | 2015-03-19 | 12.132 | 120,008,428 | +5,580 | 11.69% | 1,455,915,746 |
| 2015-03-20 | 2015-03-18 | 12.078 | 120,002,848 | +387,837 | 11.69% | 1,449,396,730 |
| 2015-03-19 | 2015-03-17 | 12.006 | 119,615,011 | +18,415 | 11.65% | 1,436,138,466 |
| 2015-03-18 | 2015-03-16 | 11.809 | 119,596,596 | +124,317 | 11.65% | 1,412,342,607 |
| 2015-03-17 | 2015-03-13 | 11.755 | 119,472,279 | -12,835 | 11.64% | 1,404,451,722 |
| 2015-03-16 | 2015-03-12 | 11.702 | 119,485,114 | -51,401 | 11.64% | 1,398,179,116 |
| 2015-03-13 | 2015-03-11 | 11.720 | 119,536,515 | +275,440 | 11.64% | 1,400,922,679 |
| 2015-03-12 | 2015-03-10 | 11.666 | 119,261,075 | -204,689 | 11.62% | 1,391,283,183 |
| 2015-03-11 | 2015-03-09 | 11.809 | 119,465,764 | -370,537 | 11.64% | 1,410,797,583 |
| 2015-03-10 | 2015-03-06 | 11.863 | 119,836,301 | -289,214 | 11.67% | 1,421,615,703 |
| 2015-03-09 | 2015-03-05 | 11.791 | 120,125,515 | -10,045 | 11.70% | 1,416,436,089 |
| 2015-03-06 | 2015-03-04 | 11.899 | 120,135,560 | -211,497 | 11.70% | 1,429,471,444 |
| 2015-03-05 | 2015-03-03 | 12.114 | 120,347,057 | -75,815 | 11.72% | 1,457,867,310 |
| 2015-03-04 | 2015-03-02 | 12.257 | 120,422,872 | -74,777 | 11.73% | 1,476,049,458 |
| 2015-03-03 | 2015-02-27 | 12.168 | 120,497,649 | +121,415 | 11.74% | 1,466,169,481 |
| 2015-03-02 | 2015-02-26 | 12.168 | 120,376,234 | +88,728 | 11.72% | 1,464,692,150 |
| 2015-02-27 | 2015-02-25 | 12.257 | 120,287,506 | -39,063 | 11.72% | 1,474,390,248 |
| 2015-02-26 | 2015-02-24 | 12.275 | 120,326,569 | +106,932 | 11.72% | 1,477,025,293 |
| 2015-02-25 | 2015-02-23 | 12.078 | 120,219,637 | +43,085 | 11.71% | 1,452,015,112 |
| 2015-02-24 | 2015-02-18 | 12.186 | 120,176,552 | -15,067 | 11.70% | 1,464,416,048 |
| 2015-02-23 | 2015-02-16 | 11.827 | 120,191,619 | +43,527 | 11.71% | 1,421,523,188 |
| 2015-02-17 | 2015-02-13 | 11.809 | 120,148,092 | -30,714 | 11.70% | 1,418,855,345 |
| 2015-02-16 | 2015-02-12 | 11.809 | 120,178,806 | -11,161 | 11.71% | 1,419,218,053 |
| 2015-02-13 | 2015-02-11 | 11.505 | 120,189,967 | -33,455 | 11.71% | 1,382,735,368 |
| 2015-02-12 | 2015-02-10 | 11.612 | 120,223,422 | -14,146 | 11.71% | 1,396,046,611 |
| 2015-02-11 | 2015-02-09 | 11.558 | 120,237,568 | -49,665 | 11.71% | 1,389,746,937 |
| 2015-02-10 | 2015-02-06 | 11.666 | 120,287,233 | -33,047 | 11.72% | 1,403,254,200 |
| 2015-02-09 | 2015-02-05 | 11.863 | 120,320,280 | -36,831 | 11.72% | 1,427,357,137 |
| 2015-02-06 | 2015-02-04 | 11.791 | 120,357,111 | -64,174 | 11.72% | 1,419,166,908 |
| 2015-02-05 | 2015-02-03 | 11.881 | 120,421,285 | -97,657 | 11.73% | 1,430,713,296 |
| 2015-02-04 | 2015-02-02 | 11.702 | 120,518,942 | -83,148 | 11.74% | 1,410,276,663 |
| 2015-02-03 | 2015-01-30 | 11.863 | 120,602,090 | +780,696 | 11.75% | 1,430,700,243 |
| 2015-02-02 | 2015-01-29 | 11.612 | 119,821,394 | +297,435 | 11.67% | 1,391,378,221 |
| 2015-01-30 | 2015-01-28 | 11.738 | 119,523,959 | +410,997 | 11.64% | 1,402,917,386 |
| 2015-01-29 | 2015-01-27 | 11.523 | 119,112,962 | +217,574 | 11.60% | 1,372,479,369 |
| 2015-01-28 | 2015-01-26 | 11.254 | 118,895,388 | -108,260 | 11.58% | 1,338,013,452 |
| 2015-01-27 | 2015-01-23 | 11.218 | 119,003,648 | +71,987 | 11.59% | 1,334,966,708 |
| 2015-01-26 | 2015-01-22 | 11.021 | 118,931,661 | -7,976 | 11.58% | 1,310,715,477 |
| 2015-01-23 | 2015-01-21 | 11.057 | 118,939,637 | +213,160 | 11.58% | 1,315,066,153 |
| 2015-01-22 | 2015-01-20 | 10.734 | 118,726,477 | -56,920 | 11.56% | 1,274,413,111 |
| 2015-01-21 | 2015-01-19 | 10.537 | 118,783,397 | +50,763 | 11.57% | 1,251,609,626 |
| 2015-01-20 | 2015-01-16 | 11.290 | 118,732,634 | -17,236 | 11.56% | 1,340,437,223 |
| 2015-01-19 | 2015-01-15 | 11.558 | 118,749,870 | -88,237 | 11.58% | 1,372,551,614 |
| 2015-01-16 | 2015-01-14 | 11.307 | 118,838,107 | -12,277 | 11.59% | 1,343,757,533 |
| 2015-01-15 | 2015-01-13 | 11.379 | 118,850,384 | -17,299 | 11.59% | 1,352,415,508 |
| 2015-01-14 | 2015-01-12 | 11.415 | 118,867,683 | +245,079 | 11.59% | 1,356,872,552 |
| 2015-01-13 | 2015-01-09 | 11.809 | 118,622,604 | -358,819 | 11.57% | 1,400,840,520 |
| 2015-01-12 | 2015-01-08 | 11.684 | 118,981,423 | -56,892 | 11.60% | 1,390,152,938 |
| 2015-01-09 | 2015-01-07 | 11.702 | 119,038,315 | -68,638 | 11.61% | 1,392,950,808 |
| 2015-01-08 | 2015-01-06 | 11.845 | 119,106,953 | -84,254 | 11.62% | 1,410,829,076 |
| 2015-01-07 | 2015-01-05 | 11.988 | 119,191,207 | +51,339 | 11.63% | 1,428,914,236 |
| 2015-01-06 | 2015-01-02 | 12.114 | 119,139,868 | -15,067 | 11.62% | 1,443,243,592 |
| 2015-01-05 | 2014-12-31 | 11.684 | 119,154,935 | +37,054 | 11.63% | 1,392,180,214 |
| 2015-01-02 | 2014-12-29 | 11.540 | 119,117,881 | +573,106 | 11.62% | 1,374,670,630 |
| 2014-12-30 | 2014-12-24 | 11.057 | 118,544,775 | -3,348 | 11.57% | 1,310,700,328 |
| 2014-12-29 | 2014-12-22 | 11.307 | 118,548,123 | -335,381 | 11.57% | 1,340,478,550 |
| 2014-12-23 | 2014-12-19 | 11.146 | 118,883,504 | -98,176 | 11.60% | 1,325,097,423 |
| 2014-12-22 | 2014-12-18 | 11.146 | 118,981,680 | +19,532 | 11.61% | 1,326,191,710 |
| 2014-12-19 | 2014-12-17 | 11.379 | 118,962,148 | -27,065 | 11.61% | 1,353,687,286 |
| 2014-12-18 | 2014-12-16 | 11.487 | 118,989,213 | +32,924 | 11.61% | 1,366,788,919 |
| 2014-12-17 | 2014-12-15 | 11.451 | 118,956,289 | -27,344 | 11.61% | 1,362,147,360 |
| 2014-12-16 | 2014-12-12 | 11.487 | 118,983,633 | +44,643 | 11.61% | 1,366,724,823 |
| 2014-12-15 | 2014-12-11 | 11.415 | 118,938,990 | -1,068,643 | 11.60% | 1,357,686,520 |
| 2014-12-12 | 2014-12-10 | 11.917 | 120,007,633 | -431,922 | 11.71% | 1,430,099,789 |
| 2014-12-11 | 2014-12-09 | 11.720 | 120,439,555 | -56,362 | 11.75% | 1,411,505,966 |
| 2014-12-10 | 2014-12-08 | 12.490 | 120,495,917 | +485,828 | 11.76% | 1,505,015,375 |
| 2014-12-09 | 2014-12-05 | 11.881 | 120,010,089 | -118,868 | 11.71% | 1,425,827,917 |
| 2014-12-08 | 2014-12-04 | 11.917 | 120,128,957 | -12,975 | 11.72% | 1,431,545,576 |
| 2014-12-05 | 2014-12-03 | 11.684 | 120,141,932 | -60,826 | 11.72% | 1,403,712,071 |
| 2014-12-04 | 2014-12-02 | 11.469 | 120,202,758 | -60,268 | 11.73% | 1,378,574,478 |
| 2014-12-03 | 2014-12-01 | 10.752 | 120,263,026 | +402,346 | 11.74% | 1,293,061,571 |
| 2014-12-02 | 2014-11-28 | 10.913 | 119,860,680 | +50,000 | 11.70% | 1,308,066,602 |
| 2014-12-01 | 2014-11-27 | 10.842 | 119,810,680 | -36,552 | 11.69% | 1,298,932,954 |
| 2014-11-28 | 2014-11-26 | 10.806 | 119,847,232 | -10,044 | 11.70% | 1,295,033,931 |
| 2014-11-27 | 2014-11-25 | 10.591 | 119,857,276 | +223,215 | 11.70% | 1,269,368,484 |
| 2014-11-26 | 2014-11-24 | 10.734 | 119,634,061 | +27,344 | 11.67% | 1,284,155,142 |
| 2014-11-24 | 2014-11-20 | 10.125 | 119,606,717 | +558 | 11.67% | 1,210,988,015 |
| 2014-11-21 | 2014-11-19 | 10.196 | 119,606,159 | +7,366 | 11.67% | 1,219,555,692 |
| 2014-11-20 | 2014-11-18 | 10.125 | 119,598,793 | +5,243,330 | 11.67% | 1,210,907,787 |
| 2014-11-19 | 2014-11-17 | 10.555 | 114,355,463 | +81,474 | 11.16% | 1,207,002,136 |
| 2014-11-18 | 2014-11-14 | 10.644 | 114,273,989 | +22,321 | 11.15% | 1,216,381,091 |
| 2014-11-17 | 2014-11-13 | 10.931 | 114,251,668 | +16,351 | 11.15% | 1,248,901,570 |
| 2014-11-14 | 2014-11-12 | 10.967 | 114,235,317 | -56,125 | 11.15% | 1,252,817,008 |
| 2014-11-13 | 2014-11-11 | 11.110 | 114,291,442 | -293,528 | 11.15% | 1,269,817,269 |
| 2014-11-12 | 2014-11-10 | 10.967 | 114,584,970 | +9,965 | 11.18% | 1,256,651,648 |
| 2014-11-11 | 2014-11-07 | 10.358 | 114,575,005 | -5,022 | 11.53% | 1,186,734,453 |
| 2014-11-10 | 2014-11-06 | 10.573 | 114,580,027 | +178,572 | 11.53% | 1,211,425,634 |
| 2014-11-07 | 2014-11-05 | 10.555 | 114,401,455 | +7,813 | 11.51% | 1,207,487,574 |
| 2014-11-06 | 2014-11-04 | 10.555 | 114,393,642 | -253,350 | 11.51% | 1,207,405,109 |
| 2014-11-05 | 2014-11-03 | 10.609 | 114,646,992 | +207,189 | 11.54% | 1,216,242,566 |
| 2014-11-04 | 2014-10-31 | 10.465 | 114,439,803 | +13,393 | 11.52% | 1,197,638,576 |
| 2014-11-03 | 2014-10-30 | 10.196 | 114,426,410 | +134,887 | 11.51% | 1,166,740,750 |
| 2014-10-31 | 2014-10-29 | 10.340 | 114,291,523 | +236,608 | 11.50% | 1,181,750,135 |
| 2014-10-30 | 2014-10-28 | 9.838 | 114,054,915 | -136,719 | 11.48% | 1,122,075,751 |
| 2014-10-29 | 2014-10-27 | 9.784 | 114,191,634 | +379,466 | 11.49% | 1,117,281,885 |
| 2014-10-28 | 2014-10-24 | 9.963 | 113,812,168 | -5 | 11.45% | 1,133,964,126 |
| 2014-10-27 | 2014-10-23 | 9.963 | 113,812,173 | -558 | 11.45% | 1,133,964,175 |
| 2014-10-24 | 2014-10-22 | 10.125 | 113,812,731 | +3,571 | 11.45% | 1,152,325,360 |
| 2014-10-22 | 2014-10-20 | 10.035 | 113,809,160 | +137,277 | 11.45% | 1,142,091,955 |
| 2014-10-21 | 2014-10-17 | 10.017 | 113,671,883 | -110,882 | 11.44% | 1,138,677,370 |
| 2014-10-20 | 2014-10-16 | 10.053 | 113,782,765 | +11,719 | 11.45% | 1,143,866,054 |
| 2014-10-17 | 2014-10-15 | 9.856 | 113,771,046 | -229,354 | 11.45% | 1,121,321,806 |
| 2014-10-16 | 2014-10-14 | 10.071 | 114,000,400 | +116,072 | 11.47% | 1,148,096,831 |
| 2014-10-15 | 2014-10-13 | 10.035 | 113,884,328 | -59,710 | 11.46% | 1,142,846,277 |
| 2014-10-14 | 2014-10-10 | 10.179 | 113,944,038 | +23,438 | 11.47% | 1,159,780,411 |
| 2014-10-13 | 2014-10-09 | 10.411 | 113,920,600 | +12,835 | 11.46% | 1,186,080,657 |
| 2014-10-10 | 2014-10-08 | 10.411 | 113,907,765 | -3,349 | 11.46% | 1,185,947,026 |
| 2014-10-09 | 2014-10-07 | 10.447 | 113,911,114 | +221,542 | 11.46% | 1,190,064,448 |
| 2014-10-08 | 2014-10-06 | 10.465 | 113,689,572 | +84,263 | 11.44% | 1,189,787,238 |
| 2014-10-07 | 2014-10-03 | 10.411 | 113,605,309 | -50,223 | 11.43% | 1,182,798,015 |
| 2014-10-06 | 2014-09-30 | 10.161 | 113,655,532 | +368,529 | 11.44% | 1,154,807,154 |
| 2014-10-03 | 2014-09-29 | 9.999 | 113,287,003 | -41,407 | 11.40% | 1,132,791,846 |
| 2014-09-30 | 2014-09-26 | 10.322 | 113,328,410 | +9,487 | 11.40% | 1,169,760,916 |
| 2014-09-29 | 2014-09-25 | 10.519 | 113,318,923 | -2,790 | 11.40% | 1,192,000,306 |
| 2014-09-26 | 2014-09-24 | 10.609 | 113,321,713 | +2,790 | 11.40% | 1,202,183,229 |
| 2014-09-25 | 2014-09-23 | 10.268 | 113,318,923 | +69,755 | 11.40% | 1,163,570,997 |
| 2014-09-24 | 2014-09-22 | 10.286 | 113,249,168 | +3,906 | 11.48% | 1,164,884,160 |
| 2014-09-23 | 2014-09-19 | 10.698 | 113,245,262 | +413,506 | 11.48% | 1,211,518,916 |
| 2014-09-22 | 2014-09-18 | 10.609 | 112,831,756 | +27,344 | 11.43% | 1,196,985,477 |
| 2014-09-19 | 2014-09-17 | 10.895 | 112,804,412 | +3,181 | 11.43% | 1,229,038,515 |
| 2014-09-18 | 2014-09-16 | 10.752 | 112,801,231 | +3,906 | 11.45% | 1,212,832,754 |
| 2014-09-17 | 2014-09-15 | 10.949 | 112,797,325 | +31,132 | 11.45% | 1,235,025,254 |
| 2014-09-15 | 2014-09-11 | 10.895 | 112,766,193 | -4,464 | 11.44% | 1,228,622,107 |
| 2014-09-12 | 2014-09-10 | 11.075 | 112,770,657 | +167,412 | 11.44% | 1,248,879,144 |
| 2014-09-11 | 2014-09-08 | 11.469 | 112,603,245 | +1,116 | 11.43% | 1,291,417,620 |
| 2014-09-10 | 2014-09-05 | 11.325 | 112,602,129 | +2,633 | 11.46% | 1,275,262,261 |
| 2014-09-08 | 2014-09-04 | 11.576 | 112,599,496 | -9,487 | 11.46% | 1,303,481,261 |
| 2014-09-05 | 2014-09-03 | 11.325 | 112,608,983 | -8,928 | 11.46% | 1,275,339,885 |
| 2014-09-04 | 2014-09-02 | 10.680 | 112,617,911 | +10,602 | 11.46% | 1,202,789,296 |
| 2014-09-03 | 2014-09-01 | 10.752 | 112,607,309 | -31,640 | 11.47% | 1,210,747,715 |
| 2014-09-02 | 2014-08-29 | 10.734 | 112,638,949 | -558 | 11.47% | 1,209,069,426 |
| 2014-09-01 | 2014-08-28 | 10.877 | 112,639,507 | -37,389 | 11.47% | 1,225,223,335 |
| 2014-08-29 | 2014-08-27 | 11.218 | 112,676,896 | -3,906 | 11.49% | 1,263,994,067 |
| 2014-08-28 | 2014-08-26 | 11.164 | 112,680,802 | +2,232 | 11.49% | 1,257,980,194 |
| 2014-08-27 | 2014-08-25 | 11.236 | 112,678,570 | +30,692 | 11.49% | 1,266,032,035 |
| 2014-08-26 | 2014-08-22 | 11.092 | 112,647,878 | +247,769 | 11.48% | 1,249,538,068 |
| 2014-08-25 | 2014-08-21 | 11.021 | 112,400,109 | +33,482 | 11.46% | 1,238,732,909 |
| 2014-08-22 | 2014-08-20 | 11.003 | 112,366,627 | +87,020 | 11.46% | 1,236,350,313 |
| 2014-08-21 | 2014-08-19 | 10.967 | 112,279,607 | +93,193 | 11.45% | 1,231,368,766 |
| 2014-08-20 | 2014-08-18 | 10.913 | 112,186,414 | +282,988 | 11.44% | 1,224,315,609 |
| 2014-08-19 | 2014-08-15 | 11.075 | 111,903,426 | +7,478 | 11.42% | 1,239,274,991 |
| 2014-08-18 | 2014-08-14 | 10.627 | 111,895,948 | +105,246 | 11.42% | 1,189,063,042 |
| 2014-08-15 | 2014-08-13 | 10.447 | 111,790,702 | -8,370 | 11.41% | 1,167,911,852 |
| 2014-08-14 | 2014-08-12 | 10.447 | 111,799,072 | -135,046 | 11.41% | 1,167,999,296 |
| 2014-08-13 | 2014-08-11 | 10.429 | 111,934,118 | -27,344 | 11.43% | 1,167,404,313 |
| 2014-08-12 | 2014-08-08 | 10.035 | 111,961,462 | -143,415 | 11.43% | 1,123,550,029 |
| 2014-08-11 | 2014-08-07 | 9.963 | 112,104,877 | +2,232 | 11.45% | 1,116,953,583 |
| 2014-08-08 | 2014-08-06 | 10.089 | 112,102,645 | -19,699 | 11.45% | 1,130,993,430 |
| 2014-08-07 | 2014-08-05 | 10.196 | 112,122,344 | -10,603 | 11.45% | 1,143,247,505 |
| 2014-08-06 | 2014-08-04 | 10.196 | 112,132,947 | +7,813 | 11.45% | 1,143,355,618 |
| 2014-08-05 | 2014-08-01 | 10.035 | 112,125,134 | -111,608 | 11.45% | 1,125,192,502 |
| 2014-08-04 | 2014-07-31 | 10.161 | 112,236,742 | +4,464 | 11.46% | 1,140,391,411 |
| 2014-08-01 | 2014-07-30 | 10.179 | 112,232,278 | +429,132 | 11.46% | 1,142,357,247 |
| 2014-07-31 | 2014-07-29 | 10.268 | 111,803,146 | +635,606 | 11.41% | 1,148,006,835 |
| 2014-07-30 | 2014-07-28 | 10.143 | 111,167,540 | -12,835 | 11.35% | 1,127,535,577 |
| 2014-07-29 | 2014-07-25 | 10.035 | 111,180,375 | +33,567 | 11.35% | 1,115,711,704 |
| 2014-07-28 | 2014-07-24 | 10.089 | 111,146,808 | -11,719 | 11.35% | 1,121,350,077 |
| 2014-07-25 | 2014-07-23 | 9.928 | 111,158,527 | +36,784 | 11.35% | 1,103,540,751 |
| 2014-07-24 | 2014-07-22 | 9.874 | 111,121,743 | -164,063 | 11.35% | 1,097,201,698 |
| 2014-07-23 | 2014-07-21 | 9.641 | 111,285,806 | +61,956 | 11.36% | 1,072,896,624 |
| 2014-07-22 | 2014-07-18 | 9.623 | 111,223,850 | -154,362 | 11.36% | 1,070,306,190 |
| 2014-07-21 | 2014-07-17 | 9.677 | 111,378,212 | -34,375 | 11.37% | 1,077,779,277 |
| 2014-07-18 | 2014-07-16 | 9.838 | 111,412,587 | +60,489 | 11.37% | 1,096,080,447 |
| 2014-07-17 | 2014-07-15 | 9.677 | 111,352,098 | +1,842 | 11.37% | 1,077,526,578 |
| 2014-07-16 | 2014-07-14 | 9.569 | 111,350,256 | -105,500 | 11.37% | 1,065,536,434 |
| 2014-07-15 | 2014-07-11 | 9.498 | 111,455,756 | -21,763 | 11.38% | 1,058,556,880 |
| 2014-07-14 | 2014-07-10 | 9.605 | 111,477,519 | +54,748 | 11.38% | 1,070,749,578 |
| 2014-07-11 | 2014-07-09 | 9.426 | 111,422,771 | -59,152 | 11.38% | 1,050,256,859 |
| 2014-07-10 | 2014-07-08 | 9.533 | 111,481,923 | +70,508 | 11.38% | 1,062,800,894 |
| 2014-07-09 | 2014-07-07 | 9.677 | 111,411,415 | +13,616 | 11.37% | 1,078,100,574 |
| 2014-07-08 | 2014-07-04 | 9.677 | 111,397,799 | +154,018 | 11.37% | 1,077,968,816 |
| 2014-07-07 | 2014-07-03 | 9.695 | 111,243,781 | +46,858 | 11.36% | 1,078,471,900 |
| 2014-07-04 | 2014-07-02 | 9.533 | 111,196,923 | +74,219 | 11.35% | 1,060,083,878 |
| 2014-07-03 | 2014-06-30 | 9.300 | 111,122,704 | +56,986 | 11.35% | 1,033,489,303 |
| 2014-07-02 | 2014-06-27 | 9.211 | 111,065,718 | +61,943 | 11.34% | 1,023,007,870 |
| 2014-06-30 | 2014-06-26 | 9.229 | 111,003,775 | +94,965 | 11.33% | 1,024,426,501 |
| 2014-06-27 | 2014-06-25 | 9.121 | 110,908,810 | +185,252 | 11.32% | 1,011,625,237 |
| 2014-06-26 | 2014-06-24 | 9.139 | 110,723,558 | +164,427 | 11.30% | 1,011,919,667 |
| 2014-06-25 | 2014-06-23 | 9.014 | 110,559,131 | +425,749 | 11.29% | 996,548,475 |
| 2014-06-24 | 2014-06-20 | 9.050 | 110,133,382 | +100,619 | 11.24% | 996,658,056 |
| 2014-06-23 | 2014-06-19 | 9.121 | 110,032,763 | +352,140 | 11.23% | 1,003,634,608 |
| 2014-06-20 | 2014-06-18 | 9.121 | 109,680,623 | -10,045 | 11.20% | 1,000,422,656 |
| 2014-06-19 | 2014-06-17 | 9.067 | 109,690,668 | +123,552 | 11.20% | 994,617,338 |
| 2014-06-18 | 2014-06-16 | 9.103 | 109,567,116 | +51,339 | 11.19% | 997,423,899 |
| 2014-06-17 | 2014-06-13 | 9.157 | 109,515,777 | -315,292 | 11.18% | 1,002,844,083 |
| 2014-06-16 | 2014-06-12 | 9.121 | 109,831,069 | -7,254 | 11.21% | 1,001,794,909 |
| 2014-06-13 | 2014-06-11 | 9.121 | 109,838,323 | -7,199 | 11.21% | 1,001,861,075 |
| 2014-06-12 | 2014-06-10 | 9.085 | 109,845,522 | -96,540 | 11.21% | 997,989,895 |
| 2014-06-11 | 2014-06-09 | 8.996 | 109,942,062 | +91,518 | 11.22% | 989,016,239 |
| 2014-06-10 | 2014-06-06 | 8.960 | 109,850,544 | +36,830 | 11.22% | 984,255,938 |
| 2014-06-09 | 2014-06-05 | 8.870 | 109,813,714 | +35,160 | 11.21% | 974,086,684 |
| 2014-06-06 | 2014-06-04 | 8.852 | 109,778,554 | +16,741 | 11.21% | 971,807,580 |
| 2014-06-05 | 2014-06-03 | 8.924 | 109,761,813 | +87,269 | 11.21% | 979,527,069 |
| 2014-06-04 | 2014-05-30 | 8.781 | 109,674,544 | +60,268 | 11.20% | 963,025,407 |
| 2014-06-03 | 2014-05-29 | 8.709 | 109,614,276 | +149,023 | 11.19% | 954,639,096 |
| 2014-05-30 | 2014-05-28 | 8.852 | 109,465,253 | +74,230 | 11.18% | 969,034,103 |
| 2014-05-29 | 2014-05-27 | 8.817 | 109,391,023 | +22,553 | 11.17% | 964,456,433 |
| 2014-05-28 | 2014-05-26 | 8.870 | 109,368,470 | +111,049 | 11.17% | 970,137,211 |
| 2014-05-27 | 2014-05-23 | 9.014 | 109,257,421 | +10,741 | 11.15% | 984,815,232 |
| 2014-05-26 | 2014-05-22 | 8.906 | 109,246,680 | +50,782 | 11.15% | 972,972,272 |
| 2014-05-23 | 2014-05-21 | 8.870 | 109,195,898 | +83,224 | 11.15% | 968,606,436 |
| 2014-05-22 | 2014-05-20 | 8.817 | 109,112,674 | +76,628 | 11.14% | 962,002,342 |
| 2014-05-21 | 2014-05-19 | 8.655 | 109,036,046 | +18,359 | 11.13% | 943,741,498 |
| 2014-05-20 | 2014-05-16 | 8.619 | 109,017,687 | +101,833 | 11.13% | 939,675,421 |
| 2014-05-19 | 2014-05-15 | 8.673 | 108,915,854 | -67,522 | 11.12% | 944,652,961 |
| 2014-05-16 | 2014-05-14 | 8.799 | 108,983,376 | -58,625 | 11.13% | 958,909,401 |
| 2014-05-15 | 2014-05-13 | 8.619 | 109,042,001 | -71,987 | 11.13% | 939,884,995 |
| 2014-05-14 | 2014-05-12 | 8.655 | 109,113,988 | +40,737 | 11.14% | 944,416,111 |
| 2014-05-13 | 2014-05-09 | 8.243 | 109,073,251 | -658,503 | 11.14% | 899,108,114 |
| 2014-05-12 | 2014-05-08 | 8.225 | 109,731,754 | -823,107 | 11.20% | 902,569,875 |
| 2014-05-09 | 2014-05-07 | 8.333 | 110,554,861 | -909,484 | 11.29% | 921,226,926 |
| 2014-05-08 | 2014-05-05 | 8.655 | 111,464,345 | -255,024 | 11.38% | 964,759,195 |
| 2014-05-07 | 2014-05-02 | 8.584 | 111,719,369 | +18,360 | 11.41% | 958,958,504 |
| 2014-05-05 | 2014-04-30 | 9.120 | 111,701,009 | +146,608 | 11.40% | 1,018,720,857 |
| 2014-05-02 | 2014-04-29 | 9.010 | 111,554,401 | +1,516,621 | 11.39% | 1,005,126,146 |
| 2014-04-30 | 2014-04-28 | 8.955 | 110,037,780 | +42,592 | 11.48% | 985,415,611 |
| 2014-04-29 | 2014-04-25 | 9.157 | 109,995,188 | +27,302 | 11.48% | 1,007,192,422 |
| 2014-04-28 | 2014-04-24 | 9.175 | 109,967,886 | -76,015 | 11.47% | 1,008,956,311 |
| 2014-04-25 | 2014-04-23 | 9.175 | 110,043,901 | -19,658 | 11.48% | 1,009,653,749 |
| 2014-04-24 | 2014-04-22 | 9.083 | 110,063,559 | -819 | 11.48% | 999,755,927 |
| 2014-04-23 | 2014-04-17 | 9.230 | 110,064,378 | +13,105 | 11.48% | 1,015,888,581 |
| 2014-04-22 | 2014-04-16 | 9.303 | 110,051,273 | -74,809 | 11.48% | 1,023,829,271 |
| 2014-04-17 | 2014-04-15 | 9.248 | 110,126,082 | -38,278 | 11.49% | 1,018,474,888 |
| 2014-04-16 | 2014-04-14 | 9.322 | 110,164,360 | +95,013 | 11.49% | 1,026,898,825 |
| 2014-04-15 | 2014-04-11 | 9.431 | 110,069,347 | +20,750 | 11.48% | 1,038,107,617 |
| 2014-04-14 | 2014-04-10 | 10.072 | 110,048,597 | -19,112 | 11.48% | 1,108,449,619 |
| 2014-04-11 | 2014-04-09 | 9.138 | 110,067,709 | +16,927 | 11.48% | 1,005,840,762 |
| 2014-04-10 | 2014-04-08 | 9.157 | 110,050,782 | -37,857 | 11.48% | 1,007,701,479 |
| 2014-04-09 | 2014-04-07 | 9.157 | 110,088,639 | +40,408 | 11.49% | 1,008,048,124 |
| 2014-04-08 | 2014-04-04 | 9.029 | 110,048,231 | -12,652 | 11.48% | 993,570,627 |
| 2014-04-07 | 2014-04-03 | 9.083 | 110,060,883 | -18,544 | 11.48% | 999,731,619 |
| 2014-04-04 | 2014-04-02 | 8.992 | 110,079,427 | +1,638 | 11.49% | 989,820,425 |
| 2014-04-03 | 2014-04-01 | 8.955 | 110,077,789 | -8,708 | 11.49% | 985,773,901 |
| 2014-04-02 | 2014-03-31 | 8.589 | 110,086,497 | +155,508 | 11.49% | 945,530,743 |
| 2014-04-01 | 2014-03-28 | 8.442 | 109,930,989 | +170,754 | 11.47% | 928,089,415 |
| 2014-03-31 | 2014-03-27 | 8.259 | 109,760,235 | +37,132 | 11.45% | 906,547,008 |
| 2014-03-28 | 2014-03-26 | 8.461 | 109,723,103 | -180,633 | 11.45% | 928,343,745 |
| 2014-03-27 | 2014-03-25 | 8.571 | 109,903,736 | +33,855 | 11.47% | 941,948,302 |
| 2014-03-26 | 2014-03-24 | 8.607 | 109,869,881 | -73,405 | 11.46% | 945,682,322 |
| 2014-03-25 | 2014-03-21 | 8.735 | 109,943,286 | -191,663 | 11.47% | 960,408,181 |
| 2014-03-24 | 2014-03-20 | 8.497 | 110,134,949 | -75,785 | 11.49% | 935,862,175 |
| 2014-03-21 | 2014-03-19 | 8.626 | 110,210,734 | -2,185 | 11.50% | 950,634,477 |
| 2014-03-20 | 2014-03-18 | 8.626 | 110,212,919 | +21,296 | 11.50% | 950,653,323 |
| 2014-03-19 | 2014-03-17 | 8.424 | 110,191,623 | -22,388 | 11.50% | 928,271,828 |
| 2014-03-18 | 2014-03-14 | 8.516 | 110,214,011 | -120,076 | 11.50% | 938,552,389 |
| 2014-03-17 | 2014-03-13 | 8.772 | 110,334,087 | -156,678 | 11.51% | 967,863,201 |
| 2014-03-14 | 2014-03-12 | 8.607 | 110,490,765 | +33,856 | 11.53% | 951,026,453 |
| 2014-03-13 | 2014-03-11 | 8.974 | 110,456,909 | +69,129 | 11.52% | 991,191,855 |
| 2014-03-12 | 2014-03-10 | 9.010 | 110,387,780 | -20,804 | 11.52% | 994,614,671 |
| 2014-03-11 | 2014-03-07 | 9.175 | 110,408,584 | +64,434 | 11.52% | 1,012,999,719 |
| 2014-03-10 | 2014-03-06 | 8.974 | 110,344,150 | +38,769 | 11.51% | 990,180,005 |
| 2014-03-07 | 2014-03-05 | 9.065 | 110,305,381 | -14,743 | 11.51% | 999,932,437 |
| 2014-03-06 | 2014-03-04 | 8.974 | 110,320,124 | -125,919 | 11.51% | 989,964,407 |
| 2014-03-05 | 2014-03-03 | 9.065 | 110,446,043 | -61,431 | 11.52% | 1,001,207,556 |
| 2014-03-04 | 2014-02-28 | 9.175 | 110,507,474 | -51,328 | 11.53% | 1,013,907,035 |
| 2014-03-03 | 2014-02-27 | 9.102 | 110,558,802 | +10,031 | 11.54% | 1,006,279,144 |
| 2014-02-28 | 2014-02-26 | 9.138 | 110,548,771 | +21,842 | 11.53% | 1,010,236,890 |
| 2014-02-27 | 2014-02-25 | 9.230 | 110,526,929 | -15,563 | 11.53% | 1,020,157,904 |
| 2014-02-26 | 2014-02-24 | 9.230 | 110,542,492 | -387,148 | 11.53% | 1,020,301,549 |
| 2014-02-25 | 2014-02-21 | 9.230 | 110,929,640 | -49,691 | 11.57% | 1,023,874,905 |
| 2014-02-24 | 2014-02-20 | 9.376 | 110,979,331 | -17,473 | 11.58% | 1,040,592,814 |
| 2014-02-21 | 2014-02-19 | 9.505 | 110,996,804 | -17,474 | 11.58% | 1,054,985,743 |
| 2014-02-20 | 2014-02-18 | 9.322 | 111,014,278 | +21,842 | 11.58% | 1,034,821,349 |
| 2014-02-19 | 2014-02-17 | 9.523 | 110,992,436 | -546 | 11.58% | 1,056,976,875 |
| 2014-02-18 | 2014-02-14 | 9.450 | 110,992,982 | -3,225 | 11.58% | 1,048,851,443 |
| 2014-02-17 | 2014-02-13 | 9.450 | 110,996,207 | +10,375 | 11.58% | 1,048,881,918 |
| 2014-02-14 | 2014-02-12 | 9.669 | 110,985,832 | -21,552 | 11.58% | 1,073,174,200 |
| 2014-02-13 | 2014-02-11 | 9.450 | 111,007,384 | +26,094 | 11.58% | 1,048,987,538 |
| 2014-02-12 | 2014-02-10 | 9.340 | 110,981,290 | -20,204 | 11.58% | 1,036,546,295 |
| 2014-02-11 | 2014-02-07 | 9.230 | 111,001,494 | +65,799 | 11.58% | 1,024,538,114 |
| 2014-02-10 | 2014-02-06 | 8.900 | 110,935,695 | -40,347 | 11.57% | 987,361,836 |
| 2014-02-07 | 2014-02-05 | 8.974 | 110,976,042 | +13,399 | 11.58% | 995,850,327 |
| 2014-02-06 | 2014-02-04 | 8.955 | 110,962,643 | -647,668 | 11.58% | 993,697,988 |
| 2014-02-05 | 2014-01-30 | 9.248 | 111,610,311 | -71,718 | 11.65% | 1,032,201,427 |
| 2014-02-04 | 2014-01-28 | 9.413 | 111,682,029 | -208,590 | 11.65% | 1,051,272,184 |
| 2014-01-29 | 2014-01-27 | 9.376 | 111,890,619 | -475,762 | 11.67% | 1,049,137,465 |
| 2014-01-28 | 2014-01-24 | 9.706 | 112,366,381 | -62,249 | 11.72% | 1,090,638,997 |
| 2014-01-27 | 2014-01-23 | 10.091 | 112,428,630 | -4,256,994 | 11.73% | 1,134,481,129 |
| 2014-01-24 | 2014-01-22 | 10.255 | 116,685,624 | -238,733 | 12.17% | 1,196,669,271 |
| 2014-01-23 | 2014-01-21 | 10.274 | 116,924,357 | -20,695 | 12.20% | 1,201,258,878 |
| 2014-01-22 | 2014-01-20 | 10.274 | 116,945,052 | +115,216 | 12.20% | 1,201,471,495 |
| 2014-01-21 | 2014-01-17 | 10.365 | 116,829,836 | +170,913 | 12.19% | 1,210,985,539 |
| 2014-01-20 | 2014-01-16 | 10.201 | 116,658,923 | +34,947 | 12.17% | 1,189,986,177 |
| 2014-01-17 | 2014-01-15 | 10.109 | 116,623,976 | +47,152 | 12.17% | 1,178,950,796 |
| 2014-01-16 | 2014-01-14 | 10.036 | 116,576,824 | +96,923 | 12.16% | 1,169,934,469 |
| 2014-01-15 | 2014-01-13 | 10.402 | 116,479,901 | +599,381 | 12.15% | 1,211,624,614 |
| 2014-01-14 | 2014-01-10 | 10.402 | 115,880,520 | -4,133 | 12.09% | 1,205,389,849 |
| 2014-01-13 | 2014-01-09 | 10.494 | 115,884,653 | -1,638 | 12.09% | 1,216,044,045 |
| 2014-01-10 | 2014-01-08 | 10.695 | 115,886,291 | +82,344 | 12.09% | 1,239,406,214 |
| 2014-01-09 | 2014-01-07 | 10.567 | 115,803,947 | -28,398 | 12.08% | 1,223,680,203 |
| 2014-01-08 | 2014-01-06 | 10.622 | 115,832,345 | -17,801 | 12.09% | 1,230,344,128 |
| 2014-01-07 | 2014-01-03 | 10.805 | 115,850,146 | +232,070 | 12.09% | 1,251,749,296 |
| 2014-01-06 | 2014-01-02 | 10.860 | 115,618,076 | +14,198 | 12.06% | 1,255,593,880 |
| 2014-01-03 | 2013-12-31 | 10.988 | 115,603,878 | +1,106,294 | 12.06% | 1,270,259,385 |
| 2014-01-02 | 2013-12-27 | 10.713 | 114,497,584 | +11,740 | 11.95% | 1,226,650,804 |
| 2013-12-30 | 2013-12-24 | 10.072 | 114,485,844 | -79,723 | 11.95% | 1,153,143,190 |
| 2013-12-27 | 2013-12-20 | 9.853 | 114,565,567 | +27,717 | 11.95% | 1,128,769,181 |
| 2013-12-23 | 2013-12-19 | 10.109 | 114,537,850 | +91,191 | 11.95% | 1,157,862,166 |
| 2013-12-20 | 2013-12-18 | 10.347 | 114,446,659 | +112,486 | 11.94% | 1,184,187,100 |
| 2013-12-19 | 2013-12-17 | 10.420 | 114,334,173 | +16,927 | 11.93% | 1,191,398,585 |
| 2013-12-18 | 2013-12-16 | 10.512 | 114,317,246 | +2,387,039 | 11.93% | 1,201,689,882 |
| 2013-12-17 | 2013-12-13 | 10.384 | 111,930,207 | -2,309,555 | 11.68% | 1,162,248,849 |
| 2013-12-16 | 2013-12-12 | 10.274 | 114,239,762 | +18,571 | 11.92% | 1,173,677,853 |
| 2013-12-13 | 2013-12-11 | 10.420 | 114,221,191 | -368,582 | 11.92% | 1,190,221,277 |
| 2013-12-12 | 2013-12-10 | 10.640 | 114,589,773 | -235,114 | 11.96% | 1,219,244,346 |
| 2013-12-11 | 2013-12-09 | 10.384 | 114,824,887 | +16,927 | 11.98% | 1,192,306,316 |
| 2013-12-10 | 2013-12-06 | 10.182 | 114,807,960 | -28,394 | 11.98% | 1,169,002,798 |
| 2013-12-09 | 2013-12-05 | 10.329 | 114,836,354 | -62,250 | 11.98% | 1,186,116,256 |
| 2013-12-06 | 2013-12-04 | 10.127 | 114,898,604 | +79,723 | 11.99% | 1,163,613,208 |
| 2013-12-05 | 2013-12-03 | 10.091 | 114,818,881 | +660,173 | 11.98% | 1,158,600,383 |
| 2013-12-04 | 2013-12-02 | 9.669 | 114,158,708 | +170,274 | 11.91% | 1,103,854,230 |
| 2013-12-03 | 2013-11-29 | 9.413 | 113,988,434 | +46,415 | 11.89% | 1,072,982,565 |
| 2013-12-02 | 2013-11-28 | 9.230 | 113,942,019 | +54,604 | 11.89% | 1,051,679,010 |
| 2013-11-29 | 2013-11-27 | 9.230 | 113,887,415 | +145,195 | 11.88% | 1,051,175,017 |
| 2013-11-28 | 2013-11-26 | 9.120 | 113,742,220 | -46,585 | 11.87% | 1,037,336,841 |
| 2013-11-27 | 2013-11-25 | 9.212 | 113,788,805 | -1,304,805 | 11.87% | 1,048,180,993 |
| 2013-11-26 | 2013-11-22 | 9.230 | 115,093,610 | -387,695 | 12.01% | 1,062,308,136 |
| 2013-11-25 | 2013-11-21 | 9.230 | 115,481,305 | +26,429 | 12.05% | 1,065,886,541 |
| 2013-11-22 | 2013-11-20 | 9.157 | 115,454,876 | +81,041 | 12.05% | 1,057,185,121 |
| 2013-11-21 | 2013-11-19 | 9.248 | 115,373,835 | -699,441 | 12.04% | 1,067,007,484 |
| 2013-11-20 | 2013-11-18 | 9.230 | 116,073,276 | +490,352 | 12.11% | 1,071,350,403 |
| 2013-11-19 | 2013-11-15 | 8.644 | 115,582,924 | -14,989 | 12.06% | 999,089,591 |
| 2013-11-18 | 2013-11-14 | 8.534 | 115,597,913 | +102,657 | 12.06% | 986,517,217 |
| 2013-11-15 | 2013-11-13 | 8.442 | 115,495,256 | -427,111 | 12.05% | 975,065,589 |
| 2013-11-14 | 2013-11-12 | 8.479 | 115,922,367 | +146,123 | 12.10% | 982,917,325 |
| 2013-11-13 | 2013-11-11 | 8.552 | 115,776,244 | +268,656 | 12.08% | 990,159,356 |
| 2013-11-12 | 2013-11-08 | 8.516 | 115,507,588 | -189,479 | 12.05% | 983,631,044 |
| 2013-11-11 | 2013-11-07 | 8.662 | 115,697,067 | +285,589 | 12.07% | 1,002,195,040 |
| 2013-11-08 | 2013-11-06 | 8.589 | 115,411,478 | +175,339 | 12.04% | 991,266,899 |
| 2013-11-07 | 2013-11-05 | 8.571 | 115,236,139 | +95,886 | 12.02% | 987,650,552 |
| 2013-11-06 | 2013-11-04 | 8.607 | 115,140,253 | +20,750 | 12.01% | 991,045,962 |
| 2013-11-05 | 2013-11-01 | 8.516 | 115,119,503 | +847,195 | 12.01% | 980,326,218 |
| 2013-11-04 | 2013-10-31 | 8.626 | 114,272,308 | +100,018 | 11.92% | 985,668,018 |
| 2013-11-01 | 2013-10-30 | 8.589 | 114,172,290 | +19,090 | 11.91% | 980,623,538 |
| 2013-10-31 | 2013-10-29 | 8.442 | 114,153,200 | -10,375 | 11.91% | 963,735,317 |
| 2013-10-30 | 2013-10-28 | 8.479 | 114,163,575 | +16,381 | 11.91% | 968,004,352 |
| 2013-10-29 | 2013-10-25 | 8.479 | 114,147,194 | +27,843 | 11.91% | 967,865,456 |
| 2013-10-28 | 2013-10-24 | 8.479 | 114,119,351 | +206,406 | 11.91% | 967,629,373 |
| 2013-10-25 | 2013-10-23 | 8.607 | 113,912,945 | +399,708 | 11.89% | 980,482,161 |
| 2013-10-24 | 2013-10-22 | 8.644 | 113,513,237 | -141,285 | 11.84% | 981,199,382 |
| 2013-10-23 | 2013-10-21 | 8.626 | 113,654,522 | +1,202,563 | 11.86% | 980,339,238 |
| 2013-10-22 | 2013-10-18 | 8.644 | 112,451,959 | +184,018 | 11.73% | 972,025,779 |
| 2013-10-21 | 2013-10-17 | 8.589 | 112,267,941 | +546 | 11.71% | 964,267,122 |
| 2013-10-18 | 2013-10-16 | 8.589 | 112,267,395 | +2,185 | 11.71% | 964,262,433 |
| 2013-10-17 | 2013-10-15 | 8.681 | 112,265,210 | +39,888 | 11.71% | 974,523,449 |
| 2013-10-16 | 2013-10-11 | 8.681 | 112,225,322 | +145,413 | 11.71% | 974,177,199 |
| 2013-10-15 | 2013-10-10 | 8.626 | 112,079,909 | +31,125 | 11.69% | 966,757,245 |
| 2013-10-11 | 2013-10-09 | 8.644 | 112,048,784 | +2,730 | 11.69% | 968,540,767 |
| 2013-10-10 | 2013-10-08 | 8.644 | 112,046,054 | -7,644 | 11.69% | 968,517,169 |
| 2013-10-09 | 2013-10-07 | 8.534 | 112,053,698 | +18,183 | 11.69% | 956,270,744 |
| 2013-10-08 | 2013-10-04 | 8.589 | 112,035,515 | +103,695 | 11.69% | 962,270,820 |
| 2013-10-07 | 2013-10-03 | 8.644 | 111,931,820 | -4,915 | 11.68% | 967,529,739 |
| 2013-10-04 | 2013-10-02 | 8.754 | 111,936,735 | +55,697 | 11.68% | 979,871,871 |
| 2013-10-03 | 2013-09-30 | 8.589 | 111,881,038 | -229,886 | 11.67% | 960,944,020 |
| 2013-10-02 | 2013-09-27 | 8.571 | 112,110,924 | +155,241 | 11.70% | 960,865,375 |
| 2013-09-30 | 2013-09-26 | 8.607 | 111,955,683 | -323,807 | 11.68% | 963,635,433 |
| 2013-09-27 | 2013-09-25 | 8.809 | 112,279,490 | -132,309 | 11.71% | 989,040,934 |
| 2013-09-26 | 2013-09-24 | 8.754 | 112,411,799 | -65,706 | 11.73% | 984,030,486 |
| 2013-09-25 | 2013-09-23 | 8.699 | 112,477,505 | -175,255 | 11.74% | 978,426,130 |
| 2013-09-24 | 2013-09-19 | 8.809 | 112,652,760 | -37,131 | 11.75% | 992,328,973 |
| 2013-09-23 | 2013-09-18 | 8.626 | 112,689,891 | -608,107 | 11.76% | 972,018,710 |
| 2013-09-19 | 2013-09-17 | 8.662 | 113,297,998 | -289,406 | 11.82% | 981,413,743 |
| 2013-09-18 | 2013-09-16 | 8.662 | 113,587,404 | -554,785 | 11.85% | 983,920,646 |
| 2013-09-17 | 2013-09-13 | 8.735 | 114,142,189 | -241,927 | 11.91% | 997,087,645 |
| 2013-09-16 | 2013-09-12 | 8.827 | 114,384,116 | -823,987 | 11.93% | 1,009,674,800 |
| 2013-09-13 | 2013-09-11 | 8.809 | 115,208,103 | +37,131 | 12.02% | 1,014,838,327 |
| 2013-09-12 | 2013-09-10 | 8.955 | 115,170,972 | -400,799 | 12.02% | 1,031,384,618 |
| 2013-09-11 | 2013-09-09 | 8.882 | 115,571,771 | -457,043 | 12.06% | 1,026,507,829 |
| 2013-09-10 | 2013-09-06 | 8.534 | 116,028,814 | +481,615 | 12.11% | 990,194,543 |
| 2013-09-09 | 2013-09-05 | 8.699 | 115,547,199 | +51,875 | 12.06% | 1,005,128,970 |
| 2013-09-06 | 2013-09-04 | 8.406 | 115,495,324 | -172,025 | 12.05% | 970,835,941 |
| 2013-09-05 | 2013-09-03 | 8.461 | 115,667,349 | -279,304 | 12.07% | 978,636,741 |
| 2013-09-04 | 2013-09-02 | 8.259 | 115,946,653 | -59,462 | 12.10% | 957,642,733 |
| 2013-09-03 | 2013-08-30 | 8.095 | 116,006,115 | -69,894 | 12.10% | 939,013,662 |
| 2013-09-02 | 2013-08-29 | 8.113 | 116,076,009 | +17,474 | 12.11% | 941,705,165 |
| 2013-08-30 | 2013-08-28 | 8.131 | 116,058,535 | -21,842 | 12.11% | 943,688,827 |
| 2013-08-29 | 2013-08-27 | 8.296 | 116,080,377 | -87,914 | 12.11% | 962,998,855 |
| 2013-08-28 | 2013-08-26 | 8.296 | 116,168,291 | -38,223 | 12.12% | 963,728,187 |
| 2013-08-27 | 2013-08-23 | 8.223 | 116,206,514 | -251,783 | 12.12% | 955,532,742 |
| 2013-08-26 | 2013-08-22 | 8.259 | 116,458,297 | -129,070 | 12.15% | 961,868,574 |
| 2013-08-23 | 2013-08-21 | 8.278 | 116,587,367 | -44,776 | 12.16% | 965,069,717 |
| 2013-08-22 | 2013-08-20 | 7.966 | 116,632,143 | -123,407 | 12.17% | 929,129,547 |
| 2013-08-21 | 2013-08-19 | 8.406 | 116,755,550 | -94,412 | 12.18% | 981,429,207 |
| 2013-08-20 | 2013-08-16 | 8.516 | 116,849,962 | -89,005 | 12.19% | 995,062,334 |
| 2013-08-19 | 2013-08-15 | 8.644 | 116,938,967 | +402,437 | 12.20% | 1,010,811,119 |
| 2013-08-16 | 2013-08-13 | 8.790 | 116,536,530 | +691,844 | 12.16% | 1,024,405,918 |
| 2013-08-15 | 2013-08-12 | 8.534 | 115,844,686 | -109,483 | 12.09% | 988,623,187 |
| 2013-08-13 | 2013-08-09 | 8.296 | 115,954,169 | +20,750 | 12.10% | 961,951,838 |
| 2013-08-12 | 2013-08-08 | 8.241 | 115,933,419 | +126,137 | 12.10% | 955,410,294 |
| 2013-08-09 | 2013-08-07 | 8.296 | 115,807,282 | -93,374 | 12.08% | 960,733,268 |
| 2013-08-08 | 2013-08-06 | 8.351 | 115,900,656 | -33,855 | 12.09% | 967,875,498 |
| 2013-08-07 | 2013-08-05 | 8.333 | 115,934,511 | -16,382 | 12.10% | 966,035,064 |
| 2013-08-06 | 2013-08-02 | 8.131 | 115,950,893 | +52,385 | 12.10% | 942,813,574 |
| 2013-08-05 | 2013-08-01 | 8.040 | 115,898,508 | +148,962 | 12.09% | 931,775,151 |
| 2013-08-02 | 2013-07-31 | 7.875 | 115,749,546 | -19,658 | 12.08% | 911,499,659 |
| 2013-08-01 | 2013-07-30 | 7.893 | 115,769,204 | +26,211 | 12.08% | 913,774,588 |
| 2013-07-31 | 2013-07-29 | 7.838 | 115,742,993 | -130,378 | 12.08% | 907,208,763 |
| 2013-07-30 | 2013-07-26 | 7.948 | 115,873,371 | -122,759 | 12.09% | 920,962,888 |
| 2013-07-29 | 2013-07-25 | 8.168 | 115,996,130 | -119,583 | 12.10% | 947,429,968 |
| 2013-07-26 | 2013-07-24 | 8.003 | 116,115,713 | -392,262 | 12.12% | 929,268,443 |
| 2013-07-25 | 2013-07-23 | 7.710 | 116,507,975 | -123,208 | 12.16% | 898,269,200 |
| 2013-07-24 | 2013-07-22 | 7.435 | 116,631,183 | -8,892 | 12.17% | 867,180,439 |
| 2013-07-23 | 2013-07-19 | 7.435 | 116,640,075 | +12,539 | 12.17% | 867,246,554 |
| 2013-07-22 | 2013-07-18 | 7.508 | 116,627,536 | -43,993 | 12.17% | 875,696,706 |
| 2013-07-19 | 2013-07-17 | 7.600 | 116,671,529 | +42,383 | 12.17% | 886,710,283 |
| 2013-07-18 | 2013-07-16 | 7.673 | 116,629,146 | +23,578 | 12.17% | 894,931,670 |
| 2013-07-17 | 2013-07-15 | 7.655 | 116,605,568 | +821,496 | 12.17% | 892,615,306 |
| 2013-07-16 | 2013-07-12 | 7.655 | 115,784,072 | +11,358 | 12.08% | 886,326,756 |
| 2013-07-15 | 2013-07-11 | 7.710 | 115,772,714 | +18,566 | 12.08% | 892,600,383 |
| 2013-07-12 | 2013-07-10 | 7.307 | 115,754,148 | +6,006 | 12.08% | 845,820,520 |
| 2013-07-11 | 2013-07-09 | 7.325 | 115,748,142 | +13,652 | 12.08% | 847,896,375 |
| 2013-07-10 | 2013-07-08 | 7.344 | 115,734,490 | -819 | 12.08% | 849,915,860 |
| 2013-07-09 | 2013-07-05 | 7.454 | 115,735,309 | +1,092 | 12.08% | 862,638,910 |
| 2013-07-08 | 2013-07-04 | 7.362 | 115,734,217 | +649,184 | 12.08% | 852,033,341 |
| 2013-07-05 | 2013-07-03 | 7.252 | 115,085,033 | -9,611 | 12.01% | 834,608,477 |
| 2013-07-04 | 2013-07-02 | 7.472 | 115,094,644 | +51,875 | 12.01% | 859,971,455 |
| 2013-07-03 | 2013-06-28 | 7.655 | 115,042,769 | +15,289 | 12.00% | 880,652,084 |
| 2013-07-02 | 2013-06-27 | 7.508 | 115,027,480 | +68,426 | 12.00% | 863,682,701 |
| 2013-06-28 | 2013-06-26 | 7.435 | 114,959,054 | -165,981 | 11.99% | 854,747,765 |
| 2013-06-27 | 2013-06-25 | 7.197 | 115,125,035 | -110,850 | 12.01% | 828,573,586 |
| 2013-06-26 | 2013-06-24 | 7.325 | 115,235,885 | +46,414 | 12.02% | 844,143,910 |
| 2013-06-25 | 2013-06-21 | 7.490 | 115,189,471 | +13,106 | 12.02% | 862,789,499 |
| 2013-06-24 | 2013-06-20 | 7.545 | 115,176,365 | -110,630 | 12.02% | 869,019,142 |
| 2013-06-21 | 2013-06-19 | 7.710 | 115,286,995 | +7,645 | 12.03% | 888,855,520 |
| 2013-06-20 | 2013-06-18 | 7.856 | 115,279,350 | -40,408 | 12.03% | 905,685,824 |
| 2013-06-19 | 2013-06-17 | 7.655 | 115,319,758 | -8,191 | 12.03% | 882,772,434 |
| 2013-06-18 | 2013-06-14 | 7.545 | 115,327,949 | +19,112 | 12.03% | 870,162,861 |
| 2013-06-17 | 2013-06-13 | 7.454 | 115,308,837 | -678,192 | 12.03% | 859,460,180 |
| 2013-06-14 | 2013-06-11 | 7.783 | 115,987,029 | +175,363 | 12.10% | 902,749,202 |
| 2013-06-13 | 2013-06-10 | 7.783 | 115,811,666 | -690,751 | 12.08% | 901,384,318 |
| 2013-06-11 | 2013-06-07 | 7.747 | 116,502,417 | -223,571 | 12.16% | 902,493,456 |
| 2013-06-10 | 2013-06-06 | 7.856 | 116,725,988 | -202,714 | 12.18% | 917,051,255 |
| 2013-06-07 | 2013-06-05 | 8.021 | 116,928,702 | -123,953 | 12.20% | 937,916,115 |
| 2013-06-06 | 2013-06-04 | 8.223 | 117,052,655 | +86,488 | 12.21% | 962,490,316 |
| 2013-06-05 | 2013-06-03 | 8.186 | 116,966,167 | +176,873 | 12.20% | 957,495,056 |
| 2013-06-04 | 2013-05-31 | 8.388 | 116,789,294 | +162,742 | 12.19% | 979,574,046 |
| 2013-06-03 | 2013-05-30 | 8.296 | 116,626,552 | -218,419 | 12.17% | 967,529,904 |
| 2013-05-31 | 2013-05-29 | 8.259 | 116,844,971 | -191,117 | 12.19% | 965,062,246 |
| 2013-05-30 | 2013-05-28 | 8.516 | 117,036,088 | +237,859 | 12.21% | 996,647,332 |
| 2013-05-29 | 2013-05-27 | 8.552 | 116,798,229 | +172,551 | 12.19% | 998,899,733 |
| 2013-05-28 | 2013-05-24 | 8.607 | 116,625,678 | +33,309 | 12.17% | 1,003,831,451 |
| 2013-05-27 | 2013-05-23 | 8.534 | 116,592,369 | +665,087 | 12.16% | 995,003,944 |
| 2013-05-24 | 2013-05-22 | 8.662 | 115,927,282 | +17,384,828 | 12.10% | 1,004,189,216 |
| 2013-05-23 | 2013-05-21 | 8.845 | 98,542,454 | +67,437 | 10.28% | 871,644,237 |
| 2013-05-22 | 2013-05-20 | 8.919 | 98,475,017 | -8,191 | 10.27% | 878,261,377 |
| 2013-05-21 | 2013-05-16 | 8.717 | 98,483,208 | -254,091 | 10.28% | 858,495,254 |
| 2013-05-20 | 2013-05-15 | 8.681 | 98,737,299 | +119,585 | 10.30% | 857,093,780 |
| 2013-05-16 | 2013-05-14 | 8.681 | 98,617,714 | +373,497 | 10.29% | 856,055,716 |
| 2013-05-15 | 2013-05-13 | 8.845 | 98,244,217 | +45,322 | 10.25% | 869,006,221 |
| 2013-05-14 | 2013-05-10 | 8.937 | 98,198,895 | +52,091 | 10.25% | 877,597,104 |
| 2013-05-13 | 2013-05-09 | 8.882 | 98,146,804 | +294,178 | 10.24% | 871,739,368 |
| 2013-05-10 | 2013-05-08 | 9.642 | 97,852,626 | +116,631 | 10.21% | 943,527,684 |
| 2013-05-09 | 2013-05-07 | 9.529 | 97,735,995 | +3,179,632 | 10.20% | 931,315,993 |
| 2013-05-08 | 2013-05-06 | 9.340 | 94,556,363 | +36,229 | 10.19% | 883,140,282 |
| 2013-05-07 | 2013-05-03 | 9.056 | 94,520,134 | +17,296 | 10.18% | 855,996,183 |
| 2013-05-06 | 2013-05-02 | 8.981 | 94,502,838 | +19,856 | 10.18% | 848,692,661 |
| 2013-05-03 | 2013-04-30 | 8.981 | 94,482,982 | +6,069 | 10.18% | 848,514,342 |
| 2013-05-02 | 2013-04-29 | 8.867 | 94,476,913 | +652,394 | 10.18% | 837,742,451 |
| 2013-04-30 | 2013-04-26 | 8.810 | 93,824,519 | -904,803 | 10.11% | 826,635,875 |
| 2013-04-29 | 2013-04-25 | 9.075 | 94,729,322 | +49,719 | 10.20% | 859,681,641 |
| 2013-04-26 | 2013-04-24 | 8.981 | 94,679,603 | +156,030 | 10.20% | 850,280,117 |
| 2013-04-25 | 2013-04-23 | 8.867 | 94,523,573 | +104,197 | 10.18% | 838,156,193 |
| 2013-04-24 | 2013-04-22 | 9.018 | 94,419,376 | +124,878 | 10.17% | 851,513,408 |
| 2013-04-23 | 2013-04-19 | 8.981 | 94,294,498 | +108,957 | 10.16% | 846,821,642 |
| 2013-04-22 | 2013-04-18 | 8.640 | 94,185,541 | +98,907 | 10.15% | 813,790,138 |
| 2013-04-19 | 2013-04-17 | 8.584 | 94,086,634 | +133,204 | 10.13% | 807,598,996 |
| 2013-04-18 | 2013-04-16 | 8.697 | 93,953,430 | -3,702 | 10.12% | 817,113,635 |
| 2013-04-17 | 2013-04-15 | 8.792 | 93,957,132 | +8,430 | 10.12% | 826,027,851 |
| 2013-04-16 | 2013-04-12 | 8.924 | 93,948,702 | +982 | 10.12% | 838,387,450 |
| 2013-04-15 | 2013-04-11 | 8.924 | 93,947,720 | +32,469 | 10.12% | 838,378,687 |
| 2013-04-12 | 2013-04-10 | 8.867 | 93,915,251 | -120,514 | 10.12% | 832,762,101 |
| 2013-04-11 | 2013-04-09 | 8.886 | 94,035,765 | +22,214 | 10.13% | 835,608,609 |
| 2013-04-10 | 2013-04-08 | 8.470 | 94,013,551 | +153,516 | 10.13% | 796,306,859 |
| 2013-04-09 | 2013-04-05 | 8.697 | 93,860,035 | +90,974 | 10.11% | 816,301,378 |
| 2013-04-08 | 2013-04-03 | 9.094 | 93,769,061 | +243,408 | 10.10% | 852,739,989 |
| 2013-04-05 | 2013-04-02 | 9.491 | 93,525,653 | -55,526 | 10.07% | 887,659,596 |
| 2013-04-03 | 2013-03-28 | 9.510 | 93,581,179 | +6,912 | 10.08% | 889,955,894 |
| 2013-04-02 | 2013-03-27 | 9.586 | 93,574,267 | +2,804 | 10.08% | 896,966,822 |
| 2013-03-28 | 2013-03-26 | 9.434 | 93,571,463 | -71,416 | 10.08% | 882,787,045 |
| 2013-03-27 | 2013-03-25 | 9.510 | 93,642,879 | +5,124 | 10.09% | 890,542,660 |
| 2013-03-26 | 2013-03-22 | 9.586 | 93,637,755 | +23,535 | 10.09% | 897,575,393 |
| 2013-03-25 | 2013-03-21 | 9.775 | 93,614,220 | -16,926 | 10.08% | 915,049,003 |
| 2013-03-22 | 2013-03-20 | 9.680 | 93,631,146 | +813,679 | 10.09% | 906,363,246 |
| 2013-03-21 | 2013-03-19 | 9.567 | 92,817,467 | -568,058 | 10.00% | 887,957,572 |
| 2013-03-20 | 2013-03-18 | 9.491 | 93,385,525 | +12,165 | 10.06% | 886,329,630 |
| 2013-03-19 | 2013-03-15 | 9.831 | 93,373,360 | -59,893 | 10.06% | 917,990,774 |
| 2013-03-18 | 2013-03-14 | 9.888 | 93,433,253 | -72,948 | 10.06% | 923,879,104 |
| 2013-03-15 | 2013-03-13 | 9.623 | 93,506,201 | +197,815 | 10.07% | 899,850,124 |
| 2013-03-14 | 2013-03-12 | 9.964 | 93,308,386 | -1,330,228 | 10.05% | 929,700,958 |
| 2013-03-13 | 2013-03-11 | 9.983 | 94,638,614 | -99,418 | 10.19% | 944,744,299 |
| 2013-03-12 | 2013-03-08 | 9.964 | 94,738,032 | -572,818 | 10.20% | 943,945,586 |
| 2013-03-08 | 2013-03-06 | 9.926 | 95,310,850 | -170,962 | 10.27% | 946,049,002 |
| 2013-03-07 | 2013-03-05 | 9.869 | 95,481,812 | +93,140 | 10.29% | 942,330,268 |
| 2013-03-06 | 2013-03-04 | 9.756 | 95,388,672 | -255,230 | 10.27% | 930,590,233 |
| 2013-03-05 | 2013-03-01 | 10.096 | 95,643,902 | -69,712 | 10.30% | 965,629,508 |
| 2013-03-04 | 2013-02-28 | 10.285 | 95,713,614 | -200,460 | 10.31% | 984,429,457 |
| 2013-03-01 | 2013-02-27 | 9.699 | 95,914,074 | +375,910 | 10.33% | 930,275,727 |
| 2013-02-28 | 2013-02-26 | 9.491 | 95,538,164 | -87,887 | 10.29% | 906,760,502 |
| 2013-02-27 | 2013-02-25 | 9.831 | 95,626,051 | -404,894 | 10.30% | 940,137,879 |
| 2013-02-26 | 2013-02-22 | 9.756 | 96,030,945 | +65,016 | 10.34% | 936,856,103 |
| 2013-02-25 | 2013-02-21 | 9.964 | 95,965,929 | -128,667 | 10.34% | 956,180,039 |
| 2013-02-22 | 2013-02-20 | 10.266 | 96,094,596 | -117,420 | 10.35% | 986,531,100 |
| 2013-02-21 | 2013-02-19 | 10.474 | 96,212,016 | +122,709 | 10.36% | 1,007,745,960 |
| 2013-02-20 | 2013-02-18 | 10.739 | 96,089,307 | +264 | 10.35% | 1,031,894,703 |
| 2013-02-19 | 2013-02-15 | 10.777 | 96,089,043 | -139,635 | 10.35% | 1,035,525,290 |
| 2013-02-18 | 2013-02-14 | 10.663 | 96,228,678 | +101,024 | 10.37% | 1,026,113,991 |
| 2013-02-15 | 2013-02-08 | 10.607 | 96,127,654 | -93,090 | 10.35% | 1,019,584,420 |
| 2013-02-14 | 2013-02-07 | 10.720 | 96,220,744 | +75,429 | 10.36% | 1,031,486,992 |
| 2013-02-08 | 2013-02-06 | 10.625 | 96,145,315 | +64,616 | 10.36% | 1,021,589,518 |
| 2013-02-07 | 2013-02-05 | 10.512 | 96,080,699 | -105,768 | 10.35% | 1,010,003,623 |
| 2013-02-06 | 2013-02-04 | 10.777 | 96,186,467 | -96,792 | 10.36% | 1,036,575,201 |
| 2013-02-05 | 2013-02-01 | 10.455 | 96,283,259 | -262,074 | 10.37% | 1,006,671,791 |
| 2013-02-04 | 2013-01-31 | 10.210 | 96,545,333 | +16,238 | 10.40% | 985,682,465 |
| 2013-02-01 | 2013-01-30 | 10.361 | 96,529,095 | +412,556 | 10.40% | 1,000,116,930 |
| 2013-01-31 | 2013-01-29 | 10.266 | 96,116,539 | +53,844 | 10.35% | 986,756,373 |
| 2013-01-30 | 2013-01-28 | 10.323 | 96,062,695 | -101,235 | 10.35% | 991,652,235 |
| 2013-01-29 | 2013-01-25 | 10.058 | 96,163,930 | -663,792 | 10.36% | 967,243,505 |
| 2013-01-28 | 2013-01-24 | 10.474 | 96,827,722 | +214,523 | 10.43% | 1,014,195,001 |
| 2013-01-25 | 2013-01-23 | 10.550 | 96,613,199 | -93,757 | 10.41% | 1,019,254,523 |
| 2013-01-24 | 2013-01-22 | 10.701 | 96,706,956 | -160,897 | 10.42% | 1,034,870,794 |
| 2013-01-23 | 2013-01-21 | 10.871 | 96,867,853 | +228,867 | 10.43% | 1,053,075,490 |
| 2013-01-22 | 2013-01-18 | 10.153 | 96,638,986 | -200,588 | 10.41% | 981,157,292 |
| 2013-01-21 | 2013-01-17 | 10.058 | 96,839,574 | +264,988 | 10.43% | 974,039,319 |
| 2013-01-18 | 2013-01-16 | 10.191 | 96,574,586 | +142,177 | 10.40% | 984,155,233 |
| 2013-01-17 | 2013-01-15 | 10.134 | 96,432,409 | +406,737 | 10.39% | 977,236,752 |
| 2013-01-16 | 2013-01-14 | 10.153 | 96,025,672 | -174,013 | 10.34% | 974,930,432 |
| 2013-01-15 | 2013-01-11 | 9.850 | 96,199,685 | +13,840 | 10.36% | 947,596,306 |
| 2013-01-14 | 2013-01-10 | 10.134 | 96,185,845 | +312,590 | 10.36% | 974,738,097 |
| 2013-01-11 | 2013-01-09 | 10.115 | 95,873,255 | +21,157 | 10.33% | 969,757,708 |
| 2013-01-10 | 2013-01-08 | 10.039 | 95,852,098 | +363,895 | 10.32% | 962,294,781 |
| 2013-01-09 | 2013-01-07 | 9.869 | 95,488,203 | +135,226 | 10.29% | 942,393,343 |
| 2013-01-08 | 2013-01-04 | 9.945 | 95,352,977 | -1,949 | 10.27% | 948,269,947 |
| 2013-01-07 | 2013-01-03 | 10.077 | 95,354,926 | +98,495 | 10.27% | 960,909,149 |
| 2013-01-04 | 2013-01-02 | 10.191 | 95,256,431 | +211,567 | 10.26% | 970,722,412 |
| 2013-01-03 | 2012-12-31 | 9.680 | 95,044,864 | -57,482 | 10.24% | 920,048,244 |
| 2013-01-02 | 2012-12-27 | 9.623 | 95,102,346 | -19,570 | 10.24% | 915,210,510 |
| 2012-12-28 | 2012-12-24 | 9.453 | 95,121,916 | -178,339 | 10.25% | 899,213,006 |
| 2012-12-27 | 2012-12-20 | 9.453 | 95,300,255 | +127,240 | 10.27% | 900,898,893 |
| 2012-12-21 | 2012-12-19 | 9.586 | 95,173,015 | +4,734 | 10.25% | 912,291,803 |
| 2012-12-20 | 2012-12-18 | 9.453 | 95,168,281 | -45,487 | 10.25% | 899,651,307 |
| 2012-12-19 | 2012-12-17 | 9.359 | 95,213,768 | +25,396 | 10.26% | 891,080,495 |
| 2012-12-18 | 2012-12-14 | 9.340 | 95,188,372 | +18,722 | 10.25% | 889,043,138 |
| 2012-12-17 | 2012-12-13 | 9.170 | 95,169,650 | +44,568 | 10.25% | 872,674,321 |
| 2012-12-14 | 2012-12-12 | 9.264 | 95,125,082 | -32,895 | 10.25% | 881,258,076 |
| 2012-12-13 | 2012-12-11 | 8.829 | 95,157,977 | -69,297 | 10.25% | 840,183,343 |
| 2012-12-12 | 2012-12-10 | 8.829 | 95,227,274 | -173,648 | 10.26% | 840,795,191 |
| 2012-12-11 | 2012-12-07 | 8.621 | 95,400,922 | -30,677 | 10.28% | 822,487,679 |
| 2012-12-10 | 2012-12-06 | 8.584 | 95,431,599 | +25,388 | 10.28% | 819,143,595 |
| 2012-12-07 | 2012-12-05 | 8.451 | 95,406,211 | -21,194 | 10.28% | 806,299,068 |
| 2012-12-06 | 2012-12-04 | 7.922 | 95,427,405 | +22,836 | 10.28% | 755,960,534 |
| 2012-12-05 | 2012-12-03 | 8.016 | 95,404,569 | -20,026 | 10.28% | 764,798,481 |
| 2012-12-04 | 2012-11-30 | 8.073 | 95,424,595 | -134,906 | 10.28% | 770,371,462 |
| 2012-12-03 | 2012-11-29 | 7.922 | 95,559,501 | -14,809 | 10.29% | 757,006,977 |
| 2012-11-30 | 2012-11-28 | 7.979 | 95,574,310 | -123,205 | 10.29% | 762,545,229 |
| 2012-11-29 | 2012-11-27 | 8.054 | 95,697,515 | -11,132 | 10.31% | 770,765,462 |
| 2012-11-28 | 2012-11-26 | 8.035 | 95,708,647 | -18,093 | 10.31% | 769,045,602 |
| 2012-11-27 | 2012-11-23 | 7.789 | 95,726,740 | -32,780 | 10.31% | 745,662,789 |
| 2012-11-26 | 2012-11-22 | 7.752 | 95,759,520 | +10,842 | 10.31% | 742,297,167 |
| 2012-11-23 | 2012-11-21 | 7.789 | 95,748,678 | -137,925 | 10.31% | 745,833,675 |
| 2012-11-22 | 2012-11-20 | 7.676 | 95,886,603 | -69,288 | 10.33% | 736,030,740 |
| 2012-11-21 | 2012-11-19 | 7.752 | 95,955,891 | -107,370 | 10.34% | 743,819,372 |
| 2012-11-20 | 2012-11-16 | 7.733 | 96,063,261 | +276,362 | 10.35% | 742,835,447 |
| 2012-11-19 | 2012-11-15 | 7.695 | 95,786,899 | +17,842 | 10.32% | 737,076,405 |
| 2012-11-16 | 2012-11-14 | 7.865 | 95,769,057 | +20,628 | 10.32% | 753,235,062 |
| 2012-11-15 | 2012-11-13 | 7.733 | 95,748,429 | +69,057 | 10.31% | 740,400,922 |
| 2012-11-14 | 2012-11-12 | 7.884 | 95,679,372 | +103,086 | 10.31% | 754,338,645 |
| 2012-11-13 | 2012-11-09 | 7.941 | 95,576,286 | +19,598 | 10.30% | 758,946,962 |
| 2012-11-12 | 2012-11-08 | 7.941 | 95,556,688 | -60,297 | 10.29% | 758,791,339 |
| 2012-11-09 | 2012-11-07 | 8.319 | 95,616,985 | -14,281 | 10.30% | 795,425,863 |
| 2012-11-08 | 2012-11-06 | 8.281 | 95,631,266 | -23,272 | 10.30% | 791,928,553 |
| 2012-11-07 | 2012-11-05 | 8.262 | 95,654,538 | +12,694 | 10.30% | 790,312,774 |
| 2012-11-06 | 2012-11-02 | 8.281 | 95,641,844 | +128,844 | 10.30% | 792,016,150 |
| 2012-11-05 | 2012-11-01 | 8.168 | 95,513,000 | +6,876 | 10.29% | 780,114,264 |
| 2012-11-02 | 2012-10-31 | 7.997 | 95,506,124 | +12,165 | 10.29% | 763,806,893 |
| 2012-11-01 | 2012-10-30 | 7.714 | 95,493,959 | +151,454 | 10.29% | 736,627,703 |
| 2012-10-31 | 2012-10-29 | 7.619 | 95,342,505 | -7,933 | 10.27% | 726,446,424 |
| 2012-10-30 | 2012-10-26 | 7.733 | 95,350,438 | -8,948 | 10.27% | 737,323,348 |
| 2012-10-29 | 2012-10-25 | 8.035 | 95,359,386 | +180,361 | 10.27% | 766,239,193 |
| 2012-10-26 | 2012-10-24 | 8.224 | 95,179,025 | -20,010 | 10.25% | 782,784,999 |
| 2012-10-25 | 2012-10-22 | 8.054 | 95,199,035 | -269,437 | 10.25% | 766,750,612 |
| 2012-10-24 | 2012-10-19 | 7.676 | 95,468,472 | -214,868 | 10.28% | 732,821,144 |
| 2012-10-22 | 2012-10-18 | 7.941 | 95,683,340 | +47,251 | 10.31% | 759,797,050 |
| 2012-10-19 | 2012-10-17 | 7.808 | 95,636,089 | +3,834,965 | 10.30% | 746,764,811 |
| 2012-10-18 | 2012-10-16 | 7.468 | 91,801,124 | +380,820 | 9.89% | 685,578,328 |
| 2012-10-17 | 2012-10-15 | 7.487 | 91,420,304 | +262,872 | 9.85% | 684,462,774 |
| 2012-10-16 | 2012-10-12 | 7.392 | 91,157,432 | +304,906 | 9.82% | 673,877,298 |
| 2012-10-15 | 2012-10-11 | 7.166 | 90,852,526 | -2,652 | 9.79% | 651,010,814 |
| 2012-10-12 | 2012-10-10 | 7.241 | 90,855,178 | +556,950 | 9.79% | 657,900,844 |
| 2012-10-11 | 2012-10-09 | 7.147 | 90,298,228 | -47,269 | 9.73% | 645,331,722 |
| 2012-10-10 | 2012-10-08 | 7.128 | 90,345,497 | -91,122 | 9.73% | 643,961,417 |
| 2012-10-09 | 2012-10-05 | 7.184 | 90,436,619 | -60,768 | 9.74% | 649,740,443 |
| 2012-10-08 | 2012-10-04 | 7.166 | 90,497,387 | -30,677 | 9.75% | 648,466,038 |
| 2012-10-05 | 2012-10-03 | 7.033 | 90,528,064 | -3,174 | 9.75% | 636,704,851 |
| 2012-10-04 | 2012-09-28 | 7.166 | 90,531,238 | -13,932 | 9.75% | 648,708,600 |
| 2012-10-03 | 2012-09-27 | 7.033 | 90,545,170 | +528,568 | 9.75% | 636,825,161 |
| 2012-09-28 | 2012-09-26 | 6.882 | 90,016,602 | +370,243 | 9.70% | 619,492,403 |
| 2012-09-27 | 2012-09-25 | 7.222 | 89,646,359 | -779,096 | 9.66% | 647,452,637 |
| 2012-09-26 | 2012-09-24 | 7.184 | 90,425,455 | +88,696 | 9.74% | 649,660,236 |
| 2012-09-25 | 2012-09-21 | 7.090 | 90,336,759 | -256,666 | 9.73% | 640,483,224 |
| 2012-09-24 | 2012-09-20 | 7.128 | 90,593,425 | -3,173 | 9.76% | 645,728,590 |
| 2012-09-21 | 2012-09-19 | 7.298 | 90,596,598 | -460,564 | 9.76% | 661,167,017 |
| 2012-09-20 | 2012-09-18 | 7.090 | 91,057,162 | -6,308 | 9.81% | 645,590,847 |
| 2012-09-19 | 2012-09-17 | 7.336 | 91,063,470 | +497,931 | 9.81% | 668,017,603 |
| 2012-09-18 | 2012-09-14 | 7.241 | 90,565,539 | -36,601 | 9.76% | 655,803,509 |
| 2012-09-17 | 2012-09-13 | 6.485 | 90,602,140 | +1,163 | 9.76% | 587,549,636 |
| 2012-09-14 | 2012-09-12 | 6.466 | 90,600,977 | +555 | 9.76% | 585,829,144 |
| 2012-09-13 | 2012-09-11 | 6.466 | 90,600,422 | -10,114 | 9.76% | 585,825,555 |
| 2012-09-12 | 2012-09-10 | 6.598 | 90,610,536 | -58,574 | 9.76% | 597,882,873 |
| 2012-09-11 | 2012-09-07 | 6.447 | 90,669,110 | +12,165 | 9.77% | 584,555,455 |
| 2012-09-10 | 2012-09-06 | 6.277 | 90,656,945 | +23,272 | 9.77% | 569,050,946 |
| 2012-09-07 | 2012-09-05 | 6.296 | 90,633,673 | -392,221 | 9.76% | 570,618,437 |
| 2012-09-06 | 2012-09-04 | 6.239 | 91,025,894 | -227,435 | 9.81% | 567,924,859 |
| 2012-09-05 | 2012-09-03 | 6.258 | 91,253,329 | +220,925 | 9.83% | 571,069,146 |
| 2012-09-04 | 2012-08-31 | 6.239 | 91,032,404 | -13,223 | 9.81% | 567,965,476 |
| 2012-09-03 | 2012-08-30 | 6.315 | 91,045,627 | +298,545 | 9.81% | 574,933,406 |
| 2012-08-31 | 2012-08-29 | 6.334 | 90,747,082 | +9,370 | 9.78% | 574,763,872 |
| 2012-08-30 | 2012-08-28 | 6.409 | 90,737,712 | +112,660 | 9.77% | 581,566,669 |
| 2012-08-29 | 2012-08-27 | 6.372 | 90,625,052 | -392,968 | 9.76% | 577,417,784 |
| 2012-08-28 | 2012-08-24 | 6.466 | 91,018,020 | +116,891 | 9.80% | 588,525,758 |
| 2012-08-27 | 2012-08-23 | 6.523 | 90,901,129 | +7,405 | 9.79% | 592,925,814 |
| 2012-08-24 | 2012-08-22 | 6.409 | 90,893,724 | -22,744 | 9.79% | 582,566,599 |
| 2012-08-23 | 2012-08-21 | 6.504 | 90,916,468 | -9,993 | 9.79% | 591,306,951 |
| 2012-08-22 | 2012-08-20 | 6.353 | 90,926,461 | -67,242 | 9.79% | 577,619,108 |
| 2012-08-21 | 2012-08-17 | 6.334 | 90,993,703 | -53,321 | 9.80% | 576,325,893 |
| 2012-08-20 | 2012-08-16 | 6.296 | 91,047,024 | -47,966 | 9.81% | 573,220,844 |
| 2012-08-17 | 2012-08-15 | 6.315 | 91,094,990 | +52,969 | 9.81% | 575,245,123 |
| 2012-08-16 | 2012-08-14 | 6.447 | 91,042,021 | -320,728 | 9.81% | 586,959,660 |
| 2012-08-15 | 2012-08-13 | 6.504 | 91,362,749 | -176,047 | 9.84% | 594,209,495 |
| 2012-08-14 | 2012-08-10 | 6.825 | 91,538,796 | -159,466 | 9.86% | 624,776,065 |
| 2012-08-13 | 2012-08-09 | 7.014 | 91,698,262 | -72,620 | 9.88% | 643,201,428 |
| 2012-08-10 | 2012-08-08 | 6.769 | 91,770,882 | -104,276 | 9.89% | 621,154,904 |
| 2012-08-09 | 2012-08-07 | 6.712 | 91,875,158 | -7,466 | 9.90% | 616,649,577 |
| 2012-08-08 | 2012-08-06 | 6.693 | 91,882,624 | +5,542 | 9.90% | 614,962,505 |
| 2012-08-07 | 2012-08-03 | 6.579 | 91,877,082 | -110,701 | 9.90% | 604,502,949 |
| 2012-08-06 | 2012-08-02 | 6.617 | 91,987,783 | +25,637 | 9.91% | 608,709,644 |
| 2012-08-03 | 2012-08-01 | 6.787 | 91,962,146 | -7,532 | 9.91% | 624,188,168 |
| 2012-08-02 | 2012-07-31 | 6.750 | 91,969,678 | -8,328 | 9.91% | 620,761,635 |
| 2012-08-01 | 2012-07-30 | 6.674 | 91,978,006 | -6,860 | 9.91% | 613,861,903 |
| 2012-07-31 | 2012-07-27 | 6.617 | 91,984,866 | -34,030 | 9.91% | 608,690,341 |
| 2012-07-30 | 2012-07-26 | 6.409 | 92,018,896 | -175,907 | 9.91% | 589,778,182 |
| 2012-07-27 | 2012-07-25 | 6.428 | 92,194,803 | -159,820 | 9.93% | 592,648,710 |
| 2012-07-26 | 2012-07-24 | 6.523 | 92,354,623 | -702,965 | 9.95% | 602,406,599 |
| 2012-07-25 | 2012-07-23 | 6.731 | 93,057,588 | -267,704 | 10.02% | 626,345,232 |
| 2012-07-24 | 2012-07-20 | 6.995 | 93,325,292 | -7,195 | 10.05% | 652,849,487 |
| 2012-07-23 | 2012-07-19 | 6.977 | 93,332,487 | -46,651 | 10.05% | 651,135,225 |
| 2012-07-20 | 2012-07-18 | 6.825 | 93,379,138 | -22,744 | 10.06% | 637,336,878 |
| 2012-07-19 | 2012-07-17 | 6.806 | 93,401,882 | -74,376 | 10.06% | 635,726,205 |
| 2012-07-18 | 2012-07-16 | 6.712 | 93,476,258 | +15,892 | 10.07% | 627,395,873 |
| 2012-07-17 | 2012-07-13 | 6.806 | 93,460,366 | -7,405 | 10.07% | 636,124,268 |
| 2012-07-16 | 2012-07-12 | 6.825 | 93,467,771 | -51,389 | 10.07% | 637,941,821 |
| 2012-07-13 | 2012-07-11 | 6.825 | 93,519,160 | -9,916 | 10.07% | 638,292,564 |
| 2012-07-12 | 2012-07-10 | 6.939 | 93,529,076 | +18,512 | 10.07% | 648,970,109 |
| 2012-07-11 | 2012-07-09 | 7.052 | 93,510,564 | +21,391 | 10.07% | 659,449,425 |
| 2012-07-10 | 2012-07-06 | 7.184 | 93,489,173 | +261,670 | 10.07% | 671,671,469 |
| 2012-07-09 | 2012-07-05 | 7.260 | 93,227,503 | +1,874 | 10.04% | 676,841,942 |
| 2012-07-06 | 2012-07-04 | 7.298 | 93,225,629 | +4,760 | 10.04% | 680,353,484 |
| 2012-07-05 | 2012-07-03 | 7.222 | 93,220,869 | -12,505 | 10.04% | 673,268,810 |
| 2012-07-04 | 2012-06-29 | 7.052 | 93,233,374 | -216,856 | 10.04% | 657,494,643 |
| 2012-07-03 | 2012-06-28 | 6.731 | 93,450,230 | +218,443 | 10.07% | 628,987,998 |
| 2012-06-29 | 2012-06-27 | 6.806 | 93,231,787 | +593,365 | 10.04% | 634,568,479 |
| 2012-06-28 | 2012-06-26 | 6.806 | 92,638,422 | +5,497 | 9.98% | 630,529,827 |
| 2012-06-27 | 2012-06-25 | 6.806 | 92,632,925 | -750,681 | 9.98% | 630,492,412 |
| 2012-06-26 | 2012-06-22 | 6.882 | 93,383,606 | -137,468 | 10.06% | 642,664,055 |
| 2012-06-25 | 2012-06-21 | 6.977 | 93,521,074 | +347,967 | 10.07% | 652,450,905 |
| 2012-06-22 | 2012-06-20 | 7.355 | 93,173,107 | -994,335 | 10.04% | 685,254,925 |
| 2012-06-21 | 2012-06-19 | 7.582 | 94,167,442 | -61,523 | 10.14% | 713,932,466 |
| 2012-06-20 | 2012-06-18 | 7.676 | 94,228,965 | -20,946 | 10.15% | 723,306,621 |
| 2012-06-19 | 2012-06-15 | 7.506 | 94,249,911 | -113,460 | 10.15% | 707,429,949 |
| 2012-06-18 | 2012-06-14 | 6.995 | 94,363,371 | +10,462 | 10.16% | 660,111,285 |
| 2012-06-15 | 2012-06-13 | 6.901 | 94,352,909 | +225,326 | 10.16% | 651,118,665 |
| 2012-06-14 | 2012-06-12 | 6.806 | 94,127,583 | +37,490 | 10.14% | 640,665,583 |
| 2012-06-13 | 2012-06-11 | 7.014 | 94,090,093 | -532,009 | 10.14% | 659,978,508 |
| 2012-06-12 | 2012-06-08 | 6.428 | 94,622,102 | -507,079 | 10.19% | 608,251,929 |
| 2012-06-11 | 2012-06-07 | 6.787 | 95,129,181 | -99,299 | 10.25% | 645,684,249 |
| 2012-06-08 | 2012-06-06 | 6.806 | 95,228,480 | +758,786 | 10.26% | 648,158,677 |
| 2012-06-07 | 2012-06-05 | 6.958 | 94,469,694 | -13,223 | 10.18% | 657,282,869 |
| 2012-06-06 | 2012-06-04 | 6.958 | 94,482,917 | -113,868 | 10.18% | 657,374,869 |
| 2012-06-05 | 2012-06-01 | 7.430 | 94,596,785 | +19,351 | 10.19% | 702,879,558 |
| 2012-06-04 | 2012-05-31 | 7.449 | 94,577,434 | +157,603 | 10.19% | 704,523,907 |
| 2012-06-01 | 2012-05-30 | 7.374 | 94,419,831 | -41,408 | 10.17% | 696,209,286 |
| 2012-05-31 | 2012-05-29 | 7.619 | 94,461,239 | -39,438 | 10.18% | 719,731,764 |
| 2012-05-30 | 2012-05-28 | 7.298 | 94,500,677 | -143,132 | 10.18% | 689,658,686 |
| 2012-05-29 | 2012-05-25 | 7.279 | 94,643,809 | +27,940 | 10.19% | 688,913,866 |
| 2012-05-28 | 2012-05-24 | 7.241 | 94,615,869 | -31,206 | 10.19% | 685,132,773 |
| 2012-05-25 | 2012-05-23 | 7.298 | 94,647,075 | -24,970 | 10.20% | 690,727,088 |
| 2012-05-24 | 2012-05-22 | 7.487 | 94,672,045 | -400,728 | 10.20% | 708,808,522 |
| 2012-05-23 | 2012-05-21 | 7.430 | 95,072,773 | -85,063 | 10.24% | 706,416,277 |
| 2012-05-22 | 2012-05-18 | 7.241 | 95,157,836 | -84,833 | 10.25% | 689,057,267 |
| 2012-05-21 | 2012-05-17 | 7.298 | 95,242,669 | -316,821 | 10.26% | 695,073,687 |
| 2012-05-18 | 2012-05-16 | 7.506 | 95,559,490 | -313,022 | 10.29% | 717,259,511 |
| 2012-05-17 | 2012-05-15 | 7.960 | 95,872,512 | -88,823 | 10.33% | 763,111,834 |
| 2012-05-16 | 2012-05-14 | 7.733 | 95,961,335 | -87,483 | 10.34% | 742,047,276 |
| 2012-05-15 | 2012-05-11 | 7.789 | 96,048,818 | -44,059 | 10.35% | 748,171,614 |
| 2012-05-14 | 2012-05-10 | 7.960 | 96,092,877 | -67,689 | 10.35% | 764,865,863 |
| 2012-05-11 | 2012-05-09 | 8.092 | 96,160,566 | +9,520 | 10.36% | 778,131,087 |
| 2012-05-10 | 2012-05-08 | 8.357 | 96,151,046 | -13,223 | 10.36% | 803,504,417 |
| 2012-05-09 | 2012-05-07 | 8.527 | 96,164,269 | -39,766 | 10.36% | 819,978,117 |
| 2012-05-08 | 2012-05-04 | 8.981 | 96,204,035 | -44 | 10.36% | 863,970,439 |
| 2012-05-07 | 2012-05-03 | 9.170 | 96,204,079 | -32,014 | 10.36% | 882,159,694 |
| 2012-05-04 | 2012-05-02 | 9.207 | 96,236,093 | +595,077 | 10.37% | 886,092,234 |
| 2012-05-03 | 2012-04-30 | 8.981 | 95,641,016 | -6,220 | 10.30% | 858,914,188 |
| 2012-05-02 | 2012-04-27 | 8.827 | 95,647,236 | +220,705 | 10.30% | 844,275,152 |
| 2012-04-30 | 2012-04-26 | 8.540 | 95,426,531 | +1,143,557 | 10.28% | 814,919,393 |
| 2012-04-27 | 2012-04-25 | 8.540 | 94,282,974 | -597,302 | 10.29% | 805,153,694 |
| 2012-04-26 | 2012-04-24 | 8.597 | 94,880,276 | -19,870 | 10.35% | 815,704,651 |
| 2012-04-25 | 2012-04-23 | 8.540 | 94,900,146 | +12,575 | 10.35% | 810,424,193 |
| 2012-04-24 | 2012-04-20 | 8.750 | 94,887,571 | -18,280 | 10.35% | 830,302,198 |
| 2012-04-23 | 2012-04-19 | 8.597 | 94,905,851 | +36,037 | 10.35% | 815,924,524 |
| 2012-04-20 | 2012-04-18 | 8.597 | 94,869,814 | +4,530 | 10.35% | 815,614,707 |
| 2012-04-19 | 2012-04-17 | 8.425 | 94,865,284 | +7,834 | 10.35% | 799,227,918 |
| 2012-04-18 | 2012-04-16 | 8.731 | 94,857,450 | -10,413 | 10.35% | 828,222,351 |
| 2012-04-17 | 2012-04-13 | 8.980 | 94,867,863 | -473,715 | 10.35% | 851,927,463 |
| 2012-04-16 | 2012-04-12 | 8.808 | 95,341,578 | +33,605 | 10.40% | 839,751,572 |
| 2012-04-13 | 2012-04-11 | 8.578 | 95,307,973 | -353,623 | 10.40% | 817,556,744 |
| 2012-04-12 | 2012-04-10 | 8.884 | 95,661,596 | +282,022 | 10.44% | 849,896,931 |
| 2012-04-11 | 2012-04-05 | 9.057 | 95,379,574 | +150,088 | 10.40% | 863,827,801 |
| 2012-04-10 | 2012-04-03 | 9.440 | 95,229,486 | +2,119 | 10.39% | 898,936,506 |
| 2012-04-05 | 2012-04-02 | 9.095 | 95,227,367 | +4,189 | 10.39% | 866,096,022 |
| 2012-04-03 | 2012-03-30 | 9.018 | 95,223,178 | -10,350 | 10.39% | 858,764,804 |
| 2012-04-02 | 2012-03-29 | 8.904 | 95,233,528 | +7,181 | 10.39% | 847,917,277 |
| 2012-03-30 | 2012-03-28 | 9.306 | 95,226,347 | +56,059 | 10.39% | 886,143,491 |
| 2012-03-29 | 2012-03-27 | 9.535 | 95,170,288 | -13,019 | 10.38% | 907,489,031 |
| 2012-03-28 | 2012-03-26 | 9.306 | 95,183,307 | -62,672 | 10.38% | 885,742,976 |
| 2012-03-27 | 2012-03-23 | 9.152 | 95,245,979 | -32,380 | 10.39% | 871,736,448 |
| 2012-03-26 | 2012-03-22 | 9.306 | 95,278,359 | -51,861 | 10.39% | 886,627,497 |
| 2012-03-23 | 2012-03-21 | 9.306 | 95,330,220 | -53,181 | 10.40% | 887,110,097 |
| 2012-03-22 | 2012-03-20 | 9.287 | 95,383,401 | +10,027 | 10.41% | 885,778,634 |
| 2012-03-21 | 2012-03-19 | 9.574 | 95,373,374 | +399,742 | 10.40% | 913,077,853 |
| 2012-03-20 | 2012-03-16 | 9.823 | 94,973,632 | +20,920 | 10.36% | 932,891,358 |
| 2012-03-19 | 2012-03-15 | 9.784 | 94,952,712 | -103,964 | 10.36% | 929,049,666 |
| 2012-03-16 | 2012-03-14 | 10.014 | 95,056,676 | +169,213 | 10.37% | 951,907,986 |
| 2012-03-15 | 2012-03-13 | 10.282 | 94,887,463 | +299,257 | 10.35% | 975,649,393 |
| 2012-03-14 | 2012-03-12 | 10.129 | 94,588,206 | +232,104 | 10.32% | 958,083,407 |
| 2012-03-13 | 2012-03-09 | 10.301 | 94,356,102 | +523,882 | 10.29% | 971,992,525 |
| 2012-03-12 | 2012-03-08 | 9.899 | 93,832,220 | -72,133 | 10.24% | 928,866,270 |
| 2012-03-09 | 2012-03-07 | 9.689 | 93,904,353 | +320,091 | 10.24% | 909,802,026 |
| 2012-03-08 | 2012-03-06 | 9.803 | 93,584,262 | -13,608 | 10.21% | 917,452,184 |
| 2012-03-07 | 2012-03-05 | 9.995 | 93,597,870 | +25,471 | 10.21% | 935,507,183 |
| 2012-03-06 | 2012-03-02 | 10.569 | 93,572,399 | +8,565 | 10.21% | 989,002,751 |
| 2012-03-05 | 2012-03-01 | 10.435 | 93,563,834 | +612,284 | 10.21% | 976,371,671 |
| 2012-03-02 | 2012-02-29 | 10.646 | 92,951,550 | +48,570 | 10.14% | 989,559,895 |
| 2012-03-01 | 2012-02-28 | 10.435 | 92,902,980 | -195,222 | 10.13% | 969,475,426 |
| 2012-02-29 | 2012-02-27 | 10.282 | 93,098,202 | -83,875 | 10.16% | 957,251,901 |
| 2012-02-28 | 2012-02-24 | 10.569 | 93,182,077 | +3,133 | 10.17% | 984,877,288 |
| 2012-02-27 | 2012-02-23 | 10.627 | 93,178,944 | -17,234 | 10.16% | 990,196,588 |
| 2012-02-24 | 2012-02-22 | 10.895 | 93,196,178 | -4,074 | 10.17% | 1,015,362,282 |
| 2012-02-23 | 2012-02-21 | 10.665 | 93,200,252 | +30,062 | 10.17% | 993,992,116 |
| 2012-02-22 | 2012-02-20 | 10.780 | 93,170,190 | +28,710 | 10.16% | 1,004,375,324 |
| 2012-02-21 | 2012-02-17 | 10.895 | 93,141,480 | +217,661 | 10.16% | 1,014,766,353 |
| 2012-02-20 | 2012-02-16 | 10.914 | 92,923,819 | +31,858 | 10.14% | 1,014,174,213 |
| 2012-02-17 | 2012-02-15 | 10.742 | 92,891,961 | +28,126 | 10.13% | 997,818,727 |
| 2012-02-16 | 2012-02-14 | 10.052 | 92,863,835 | +11,324 | 10.13% | 933,504,845 |
| 2012-02-15 | 2012-02-13 | 10.301 | 92,852,511 | -19,376 | 10.13% | 956,503,551 |
| 2012-02-14 | 2012-02-10 | 10.110 | 92,871,887 | +92,440 | 10.13% | 938,920,563 |
| 2012-02-13 | 2012-02-09 | 10.684 | 92,779,447 | +293,512 | 10.12% | 991,280,668 |
| 2012-02-10 | 2012-02-08 | 10.282 | 92,485,935 | +665,041 | 10.09% | 950,956,465 |
| 2012-02-09 | 2012-02-07 | 9.689 | 91,820,894 | +439,746 | 10.02% | 889,616,218 |
| 2012-02-08 | 2012-02-06 | 9.593 | 91,381,148 | +572,175 | 9.97% | 876,607,120 |
| 2012-02-07 | 2012-02-03 | 9.287 | 90,808,973 | -2,037 | 9.91% | 843,298,175 |
| 2012-02-06 | 2012-02-02 | 9.440 | 90,811,010 | -201 | 9.91% | 857,227,477 |
| 2012-02-03 | 2012-02-01 | 8.846 | 90,811,211 | +99,585 | 9.91% | 803,326,513 |
| 2012-02-02 | 2012-01-31 | 8.712 | 90,711,626 | -172,869 | 9.90% | 790,287,306 |
| 2012-02-01 | 2012-01-30 | 8.616 | 90,884,495 | -93,663 | 9.91% | 783,092,330 |
| 2012-01-31 | 2012-01-27 | 9.076 | 90,978,158 | +46,147 | 9.92% | 825,707,329 |
| 2012-01-30 | 2012-01-26 | 8.961 | 90,932,011 | -155,658 | 9.92% | 814,841,814 |
| 2012-01-27 | 2012-01-20 | 8.827 | 91,087,669 | -7,708 | 9.94% | 804,027,997 |
| 2012-01-26 | 2012-01-19 | 9.172 | 91,095,377 | +125,892 | 9.94% | 835,492,410 |
| 2012-01-20 | 2012-01-18 | 8.367 | 90,969,485 | +567,571 | 9.92% | 761,180,810 |
| 2012-01-19 | 2012-01-17 | 8.348 | 90,401,914 | -5,445 | 9.86% | 754,700,735 |
| 2012-01-18 | 2012-01-16 | 7.927 | 90,407,359 | -633 | 9.86% | 716,662,668 |
| 2012-01-17 | 2012-01-13 | 7.850 | 90,407,992 | -576 | 9.86% | 709,743,360 |
| 2012-01-16 | 2012-01-12 | 8.004 | 90,408,568 | +8,879 | 9.86% | 723,596,621 |
| 2012-01-13 | 2012-01-11 | 8.138 | 90,399,689 | +120,892 | 9.86% | 735,642,014 |
| 2012-01-12 | 2012-01-10 | 7.831 | 90,278,797 | +45,064 | 9.85% | 707,000,514 |
| 2012-01-11 | 2012-01-09 | 7.544 | 90,233,733 | +42,313 | 9.84% | 680,731,433 |
| 2012-01-10 | 2012-01-06 | 7.582 | 90,191,420 | +1,226 | 9.84% | 683,866,089 |
| 2012-01-09 | 2012-01-05 | 7.716 | 90,190,194 | -21,612 | 9.84% | 695,945,170 |
| 2012-01-06 | 2012-01-04 | 7.774 | 90,211,806 | -23,542 | 9.84% | 701,293,912 |
| 2012-01-05 | 2012-01-03 | 7.850 | 90,235,348 | +5,745 | 9.84% | 708,388,027 |
| 2012-01-04 | 2011-12-30 | 7.621 | 90,229,603 | -297,024 | 9.84% | 687,610,938 |
| 2012-01-03 | 2011-12-29 | 7.640 | 90,526,627 | +21,907 | 9.88% | 691,607,816 |
| 2011-12-30 | 2011-12-28 | 7.563 | 90,504,720 | -42,639 | 9.87% | 684,508,716 |
| 2011-12-29 | 2011-12-23 | 7.774 | 90,547,359 | +127,675 | 9.88% | 703,902,454 |
| 2011-12-28 | 2011-12-22 | 7.736 | 90,419,684 | -39,715 | 9.86% | 699,447,316 |
| 2011-12-23 | 2011-12-21 | 7.793 | 90,459,399 | +245,268 | 9.87% | 704,950,731 |
| 2011-12-22 | 2011-12-20 | 7.697 | 90,214,131 | +88,746 | 9.84% | 694,402,509 |
| 2011-12-21 | 2011-12-19 | 7.716 | 90,125,385 | -5,950 | 9.83% | 695,445,077 |
| 2011-12-20 | 2011-12-16 | 7.908 | 90,131,335 | +74,944 | 9.83% | 712,748,831 |
| 2011-12-19 | 2011-12-15 | 7.544 | 90,056,391 | -58,354 | 9.82% | 679,393,548 |
| 2011-12-16 | 2011-12-14 | 7.831 | 90,114,745 | -19,167 | 9.83% | 705,715,773 |
| 2011-12-15 | 2011-12-13 | 7.984 | 90,133,912 | -183,782 | 9.83% | 719,672,543 |
| 2011-12-14 | 2011-12-12 | 8.195 | 90,317,694 | -115,703 | 9.85% | 740,162,823 |
| 2011-12-13 | 2011-12-09 | 8.061 | 90,433,397 | -139,271 | 9.87% | 728,990,047 |
| 2011-12-12 | 2011-12-08 | 8.521 | 90,572,668 | -17,528 | 9.88% | 771,734,348 |
| 2011-12-09 | 2011-12-07 | 8.540 | 90,590,196 | -44,975 | 9.88% | 773,618,267 |
| 2011-12-08 | 2011-12-06 | 8.616 | 90,635,171 | -18,775 | 9.89% | 780,944,068 |
| 2011-12-07 | 2011-12-05 | 8.808 | 90,653,946 | -86,794 | 9.89% | 798,463,747 |
| 2011-12-06 | 2011-12-02 | 8.808 | 90,740,740 | -284,588 | 9.90% | 799,228,213 |
| 2011-12-05 | 2011-12-01 | 8.712 | 91,025,328 | +2,947 | 9.93% | 793,020,305 |
| 2011-12-02 | 2011-11-30 | 8.157 | 91,022,381 | -224,575 | 9.93% | 742,452,115 |
| 2011-12-01 | 2011-11-29 | 8.233 | 91,246,956 | -331,784 | 9.95% | 751,272,512 |
| 2011-11-30 | 2011-11-28 | 7.984 | 91,578,740 | -30,348 | 9.99% | 731,208,745 |
| 2011-11-29 | 2011-11-25 | 7.659 | 91,609,088 | -826 | 9.99% | 701,631,711 |
| 2011-11-28 | 2011-11-24 | 7.659 | 91,609,914 | -204,572 | 9.99% | 701,638,037 |
| 2011-11-25 | 2011-11-23 | 7.736 | 91,814,486 | -135,050 | 10.02% | 710,236,897 |
| 2011-11-24 | 2011-11-22 | 7.870 | 91,949,536 | -15,668 | 10.03% | 723,605,771 |
| 2011-11-23 | 2011-11-21 | 8.042 | 91,965,204 | +28,029 | 10.03% | 739,577,154 |
| 2011-11-22 | 2011-11-18 | 8.080 | 91,937,175 | -37,777 | 10.03% | 742,872,469 |
| 2011-11-21 | 2011-11-17 | 8.119 | 91,974,952 | -93,126 | 10.03% | 746,699,885 |
| 2011-11-18 | 2011-11-16 | 8.176 | 92,068,078 | -64,576 | 10.04% | 752,744,533 |
| 2011-11-17 | 2011-11-15 | 8.425 | 92,132,654 | +37,603 | 10.05% | 776,205,858 |
| 2011-11-16 | 2011-11-14 | 8.597 | 92,095,051 | +1,385 | 10.05% | 791,759,516 |
| 2011-11-15 | 2011-11-11 | 8.195 | 92,093,666 | -33,753 | 10.05% | 754,717,097 |
| 2011-11-14 | 2011-11-10 | 7.965 | 92,127,419 | -2,150 | 10.05% | 733,825,659 |
| 2011-11-11 | 2011-11-09 | 8.482 | 92,129,569 | +169,736 | 10.05% | 781,472,003 |
| 2011-11-10 | 2011-11-08 | 8.425 | 91,959,833 | +61,894 | 10.03% | 774,749,864 |
| 2011-11-09 | 2011-11-07 | 8.214 | 91,897,939 | +70,453 | 10.03% | 754,872,704 |
| 2011-11-08 | 2011-11-04 | 8.348 | 91,827,486 | +139,601 | 10.02% | 766,601,813 |
| 2011-11-07 | 2011-11-03 | 8.042 | 91,687,885 | -11,886 | 10.00% | 737,346,976 |
| 2011-11-04 | 2011-11-02 | 8.099 | 91,699,771 | -623,338 | 10.00% | 742,710,009 |
| 2011-11-03 | 2011-11-01 | 8.042 | 92,323,109 | -51,521 | 10.07% | 742,455,399 |
| 2011-11-02 | 2011-10-31 | 8.712 | 92,374,630 | -23,780 | 10.08% | 804,775,537 |
| 2011-11-01 | 2011-10-28 | 8.942 | 92,398,410 | +37,418 | 10.08% | 826,213,024 |
| 2011-10-31 | 2011-10-27 | 8.597 | 92,360,992 | -42,984 | 10.08% | 794,045,864 |
| 2011-10-28 | 2011-10-26 | 8.272 | 92,403,976 | -64,338 | 10.08% | 764,337,317 |
| 2011-10-27 | 2011-10-25 | 8.004 | 92,468,314 | -88,289 | 10.09% | 740,082,064 |
| 2011-10-26 | 2011-10-24 | 7.602 | 92,556,603 | -94,297 | 10.10% | 703,572,039 |
| 2011-10-25 | 2011-10-21 | 7.238 | 92,650,900 | -839 | 10.11% | 670,582,322 |
| 2011-10-24 | 2011-10-20 | 7.008 | 92,651,739 | -6,707 | 10.11% | 649,299,874 |
| 2011-10-21 | 2011-10-19 | 7.314 | 92,658,446 | -121,623 | 10.11% | 677,733,625 |
| 2011-10-20 | 2011-10-18 | 7.085 | 92,780,069 | +88,907 | 10.12% | 657,305,208 |
| 2011-10-19 | 2011-10-17 | 7.697 | 92,691,162 | +10,508 | 10.11% | 713,468,885 |
| 2011-10-18 | 2011-10-14 | 7.506 | 92,680,654 | +17,826 | 10.11% | 695,642,032 |
| 2011-10-17 | 2011-10-13 | 7.831 | 92,662,828 | -172,708 | 10.11% | 725,670,580 |
| 2011-10-14 | 2011-10-12 | 7.104 | 92,835,536 | -66,056 | 10.13% | 659,475,729 |
| 2011-10-13 | 2011-10-11 | 6.931 | 92,901,592 | -864,728 | 10.13% | 643,935,525 |
| 2011-10-12 | 2011-10-10 | 6.510 | 93,766,320 | -4,540,236 | 10.23% | 610,430,812 |
| 2011-10-11 | 2011-10-07 | 6.606 | 98,306,556 | -213,164 | 10.72% | 649,399,926 |
| 2011-10-10 | 2011-10-06 | 6.625 | 98,519,720 | -331,324 | 10.75% | 652,694,459 |
| 2011-10-07 | 2011-10-04 | 5.802 | 98,851,044 | -8,570 | 10.78% | 573,501,485 |
| 2011-10-06 | 2011-10-03 | 5.802 | 98,859,614 | -53,214 | 10.78% | 573,551,206 |
| 2011-10-04 | 2011-09-30 | 5.840 | 98,912,828 | -91,710 | 10.79% | 577,647,790 |
| 2011-10-03 | 2011-09-28 | 5.763 | 99,004,538 | +311,042 | 10.80% | 570,600,641 |
| 2011-09-30 | 2011-09-27 | 6.012 | 98,693,496 | -1,335,865 | 10.77% | 593,374,446 |
| 2011-09-28 | 2011-09-26 | 5.400 | 100,029,361 | +4,952 | 10.90% | 540,116,271 |
| 2011-09-27 | 2011-09-23 | 5.514 | 100,024,409 | +473,789 | 10.90% | 551,580,799 |
| 2011-09-26 | 2011-09-22 | 5.591 | 99,550,620 | +300,278 | 10.85% | 556,592,665 |
| 2011-09-23 | 2011-09-21 | 6.319 | 99,250,342 | -61,649 | 10.81% | 627,128,604 |
| 2011-09-22 | 2011-09-20 | 6.778 | 99,311,991 | -24,195 | 10.82% | 673,155,826 |
| 2011-09-21 | 2011-09-19 | 6.951 | 99,336,186 | -201,886 | 10.82% | 690,438,125 |
| 2011-09-20 | 2011-09-16 | 7.410 | 99,538,072 | +342,611 | 10.84% | 737,582,913 |
| 2011-09-19 | 2011-09-15 | 7.276 | 99,195,461 | -34,115 | 10.81% | 721,748,774 |
| 2011-09-16 | 2011-09-14 | 7.065 | 99,229,576 | -189,408 | 10.81% | 701,097,082 |
| 2011-09-15 | 2011-09-12 | 7.487 | 99,418,984 | -201,607 | 10.83% | 744,314,939 |
| 2011-09-14 | 2011-09-09 | 7.946 | 99,620,591 | -288,069 | 10.85% | 791,603,797 |
| 2011-09-12 | 2011-09-08 | 8.176 | 99,908,660 | -50,476 | 10.88% | 816,848,785 |
| 2011-09-09 | 2011-09-07 | 8.138 | 99,959,136 | +28,725 | 10.89% | 813,433,552 |
| 2011-09-08 | 2011-09-06 | 8.042 | 99,930,411 | +134,393 | 10.89% | 803,632,741 |
| 2011-09-07 | 2011-09-05 | 8.004 | 99,796,018 | -35,660 | 10.87% | 798,730,287 |
| 2011-09-06 | 2011-09-02 | 8.348 | 99,831,678 | +5,151 | 10.88% | 833,423,070 |
| 2011-09-05 | 2011-09-01 | 8.770 | 99,826,527 | +14,624 | 10.88% | 875,431,356 |
| 2011-09-02 | 2011-08-31 | 8.425 | 99,811,903 | +20,620 | 10.87% | 840,902,552 |
| 2011-09-01 | 2011-08-30 | 8.425 | 99,791,283 | +106,459 | 10.87% | 840,728,831 |
| 2011-08-31 | 2011-08-29 | 8.195 | 99,684,824 | -69,224 | 10.86% | 816,927,420 |
| 2011-08-30 | 2011-08-26 | 7.984 | 99,754,048 | -273,106 | 10.87% | 796,484,340 |
| 2011-08-29 | 2011-08-25 | 8.042 | 100,027,154 | +5,384 | 10.90% | 804,410,741 |
| 2011-08-26 | 2011-08-24 | 7.946 | 100,021,770 | +366 | 10.90% | 794,791,640 |
| 2011-08-25 | 2011-08-23 | 8.367 | 100,021,404 | +21,935 | 10.90% | 836,922,110 |
| 2011-08-24 | 2011-08-22 | 8.214 | 99,999,469 | +23,194 | 10.89% | 821,420,702 |
| 2011-08-23 | 2011-08-19 | 8.616 | 99,976,275 | -241,496 | 10.89% | 861,430,260 |
| 2011-08-22 | 2011-08-18 | 9.267 | 100,217,771 | -211,308 | 10.92% | 928,754,132 |
| 2011-08-19 | 2011-08-17 | 9.401 | 100,429,079 | +40,493 | 10.94% | 944,173,115 |
| 2011-08-18 | 2011-08-16 | 8.904 | 100,388,586 | +20,423 | 10.94% | 893,815,637 |
| 2011-08-17 | 2011-08-15 | 8.348 | 100,368,163 | +227,877 | 10.93% | 837,901,799 |
| 2011-08-16 | 2011-08-12 | 8.176 | 100,140,286 | -591,353 | 10.91% | 818,742,548 |
| 2011-08-15 | 2011-08-11 | 8.578 | 100,731,639 | -291,611 | 10.97% | 864,081,232 |
| 2011-08-12 | 2011-08-10 | 8.406 | 101,023,250 | +255,552 | 11.01% | 849,173,659 |
| 2011-08-11 | 2011-08-09 | 9.210 | 100,767,698 | -1,242,903 | 10.98% | 928,062,173 |
| 2011-08-10 | 2011-08-08 | 9.210 | 102,010,601 | +456,251 | 11.11% | 939,509,207 |
| 2011-08-09 | 2011-08-05 | 9.574 | 101,554,350 | -434,760 | 11.06% | 972,252,779 |
| 2011-08-08 | 2011-08-04 | 10.895 | 101,989,110 | -89,773 | 11.11% | 1,111,160,326 |
| 2011-08-05 | 2011-08-03 | 11.527 | 102,078,883 | -33,250 | 11.12% | 1,176,638,510 |
| 2011-08-04 | 2011-08-02 | 11.680 | 102,112,133 | -1,757,048 | 11.12% | 1,192,663,260 |
| 2011-08-03 | 2011-08-01 | 11.910 | 103,869,181 | -6,735 | 11.32% | 1,237,051,414 |
| 2011-08-02 | 2011-07-29 | 11.833 | 103,875,916 | -78,483 | 11.32% | 1,229,175,795 |
| 2011-08-01 | 2011-07-28 | 12.005 | 103,954,399 | +409,859 | 11.32% | 1,248,018,637 |
| 2011-07-29 | 2011-07-27 | 11.814 | 103,544,540 | -25,233 | 11.28% | 1,223,271,972 |
| 2011-07-28 | 2011-07-26 | 12.044 | 103,569,773 | -457 | 11.28% | 1,247,367,223 |
| 2011-07-27 | 2011-07-25 | 11.833 | 103,570,230 | +29,525 | 11.28% | 1,225,558,577 |
| 2011-07-26 | 2011-07-22 | 11.986 | 103,540,705 | +271,577 | 11.28% | 1,241,069,518 |
| 2011-07-25 | 2011-07-21 | 11.948 | 103,269,128 | +46,132 | 11.25% | 1,233,859,637 |
| 2011-07-22 | 2011-07-20 | 11.891 | 103,222,996 | -150,894 | 11.25% | 1,227,379,085 |
| 2011-07-21 | 2011-07-19 | 11.833 | 103,373,890 | +18,645 | 11.26% | 1,223,235,263 |
| 2011-07-20 | 2011-07-18 | 11.814 | 103,355,245 | -84,099 | 11.26% | 1,221,035,647 |
| 2011-07-19 | 2011-07-15 | 12.120 | 103,439,344 | -463,320 | 11.27% | 1,253,718,763 |
| 2011-07-18 | 2011-07-14 | 12.082 | 103,902,664 | -565,136 | 11.32% | 1,255,355,414 |
| 2011-07-15 | 2011-07-13 | 11.603 | 104,467,800 | -70,190 | 11.38% | 1,212,176,140 |
| 2011-07-14 | 2011-07-12 | 11.508 | 104,537,990 | -92,476 | 11.39% | 1,202,982,405 |
| 2011-07-13 | 2011-07-11 | 11.929 | 104,630,466 | +724,561 | 11.40% | 1,248,121,500 |
| 2011-07-12 | 2011-07-08 | 12.120 | 103,905,905 | +470,086 | 11.32% | 1,259,373,636 |
| 2011-07-11 | 2011-07-07 | 11.584 | 103,435,819 | -445,298 | 11.27% | 1,198,221,175 |
| 2011-07-08 | 2011-07-06 | 11.680 | 103,881,117 | +204,373 | 11.32% | 1,213,324,882 |
| 2011-07-07 | 2011-07-05 | 11.967 | 103,676,744 | -1,836,916 | 11.30% | 1,240,714,978 |
| 2011-07-06 | 2011-07-04 | 12.005 | 105,513,660 | +24,236,072 | 11.50% | 1,266,738,256 |
| 2011-07-05 | 2011-06-30 | 12.752 | 81,277,588 | -46,898,479 | 8.86% | 1,036,467,513 |
| 2011-07-04 | 2011-06-29 | 12.465 | 128,176,067 | +220,145 | 13.97% | 1,597,712,334 |
| 2011-06-30 | 2011-06-28 | 12.427 | 127,955,922 | +154,767 | 13.94% | 1,590,068,175 |
| 2011-06-29 | 2011-06-27 | 12.235 | 127,801,155 | -12,854 | 13.93% | 1,563,674,288 |
| 2011-06-28 | 2011-06-24 | 12.350 | 127,814,009 | +363,743 | 13.93% | 1,578,515,424 |
| 2011-06-27 | 2011-06-23 | 11.891 | 127,450,266 | +109,858 | 13.89% | 1,515,454,859 |
| 2011-06-24 | 2011-06-22 | 11.680 | 127,340,408 | +159,092 | 13.88% | 1,487,327,918 |
| 2011-06-23 | 2011-06-21 | 11.450 | 127,181,316 | +7,941 | 13.86% | 1,456,247,378 |
| 2011-06-22 | 2011-06-20 | 11.565 | 127,173,375 | +18,302 | 13.86% | 1,470,766,718 |
| 2011-06-21 | 2011-06-17 | 11.718 | 127,155,073 | -149,228 | 13.86% | 1,490,032,605 |
| 2011-06-20 | 2011-06-16 | 11.948 | 127,304,301 | +109,153 | 13.87% | 1,521,031,907 |
| 2011-06-17 | 2011-06-15 | 12.216 | 127,195,148 | -46,184 | 13.86% | 1,553,824,202 |
| 2011-06-16 | 2011-06-14 | 12.044 | 127,241,332 | -28,835 | 13.87% | 1,532,461,280 |
| 2011-06-15 | 2011-06-13 | 12.159 | 127,270,167 | +67,915 | 13.87% | 1,547,429,947 |
| 2011-06-14 | 2011-06-10 | 12.178 | 127,202,252 | +7,032 | 13.86% | 1,549,039,791 |
| 2011-06-13 | 2011-06-09 | 12.063 | 127,195,220 | -2,126 | 13.86% | 1,534,341,382 |
| 2011-06-10 | 2011-06-08 | 12.618 | 127,197,346 | -3,396 | 13.86% | 1,604,996,621 |
| 2011-06-09 | 2011-06-07 | 12.599 | 127,200,742 | -36,168 | 13.86% | 1,602,603,904 |
| 2011-06-08 | 2011-06-03 | 12.829 | 127,236,910 | -508,489 | 13.87% | 1,632,294,714 |
| 2011-06-07 | 2011-06-02 | 12.829 | 127,745,399 | +635,555 | 13.92% | 1,638,818,009 |
| 2011-06-03 | 2011-06-01 | 13.365 | 127,109,844 | +81,025 | 13.85% | 1,698,811,790 |
| 2011-06-02 | 2011-05-31 | 13.403 | 127,028,819 | -15,806 | 13.84% | 1,702,593,451 |
| 2011-06-01 | 2011-05-30 | 13.097 | 127,044,625 | -12,209 | 13.85% | 1,663,884,038 |
| 2011-05-31 | 2011-05-27 | 12.925 | 127,056,834 | +28,443 | 13.85% | 1,642,148,622 |
| 2011-05-30 | 2011-05-26 | 12.829 | 127,028,391 | -79,698 | 13.84% | 1,629,619,669 |
| 2011-05-27 | 2011-05-25 | 12.848 | 127,108,089 | -46,004 | 13.85% | 1,633,075,892 |
| 2011-05-26 | 2011-05-24 | 12.676 | 127,154,093 | -541,809 | 13.86% | 1,611,754,873 |
| 2011-05-25 | 2011-05-23 | 12.522 | 127,695,902 | -181,310 | 13.92% | 1,599,062,234 |
| 2011-05-24 | 2011-05-20 | 12.982 | 127,877,212 | -20,660 | 13.94% | 1,660,097,177 |
| 2011-05-23 | 2011-05-19 | 13.403 | 127,897,872 | -234,862 | 13.94% | 1,714,241,547 |
| 2011-05-20 | 2011-05-18 | 13.193 | 128,132,734 | -211,468 | 13.96% | 1,690,401,902 |
| 2011-05-19 | 2011-05-17 | 12.771 | 128,344,202 | -137,576 | 13.99% | 1,639,127,535 |
| 2011-05-18 | 2011-05-16 | 13.020 | 128,481,778 | -410,335 | 14.00% | 1,672,865,824 |
| 2011-05-17 | 2011-05-13 | 13.269 | 128,892,113 | -65,430 | 14.05% | 1,710,291,889 |
| 2011-05-16 | 2011-05-12 | 13.193 | 128,957,543 | +213,626 | 14.05% | 1,701,283,265 |
| 2011-05-13 | 2011-05-11 | 13.537 | 128,743,917 | +130,542 | 14.03% | 1,742,837,075 |
| 2011-05-12 | 2011-05-09 | 13.614 | 128,613,375 | +149,671 | 14.02% | 1,750,920,363 |
| 2011-05-11 | 2011-05-06 | 13.748 | 128,463,704 | -161,074 | 14.00% | 1,766,101,023 |
| 2011-05-09 | 2011-05-05 | 13.403 | 128,624,778 | -71,997 | 14.02% | 1,723,984,418 |
| 2011-05-06 | 2011-05-04 | 13.250 | 128,696,775 | -140,916 | 14.03% | 1,705,235,701 |
| 2011-05-05 | 2011-05-03 | 13.422 | 128,837,691 | -1,126,422 | 14.04% | 1,729,305,047 |
| 2011-05-04 | 2011-04-29 | 13.384 | 129,964,113 | -672,191 | 14.16% | 1,739,447,322 |
| 2011-05-03 | 2011-04-28 | 13.595 | 130,636,304 | -21,658,843 | 14.24% | 1,775,958,820 |
| 2011-04-29 | 2011-04-27 | 14.514 | 152,295,147 | +225 | 16.62% | 2,210,374,838 |
| 2011-04-28 | 2011-04-26 | 15.076 | 152,294,922 | -58,724 | 16.62% | 2,295,925,995 |
| 2011-04-27 | 2011-04-21 | 15.134 | 152,353,646 | +3,156,672 | 16.62% | 2,305,748,299 |
| 2011-04-26 | 2011-04-20 | 15.056 | 149,196,974 | +9,374 | 16.62% | 2,246,305,521 |
| 2011-04-21 | 2011-04-19 | 14.958 | 149,187,600 | -16,304 | 16.62% | 2,231,578,903 |
| 2011-04-20 | 2011-04-18 | 15.232 | 149,203,904 | -6,108 | 16.62% | 2,272,666,597 |
| 2011-04-19 | 2011-04-15 | 15.388 | 149,210,012 | +40,923 | 16.62% | 2,296,099,913 |
| 2011-04-18 | 2011-04-14 | 14.978 | 149,169,089 | +34,677 | 16.62% | 2,234,218,746 |
| 2011-04-15 | 2011-04-13 | 14.919 | 149,134,412 | +10,171 | 16.62% | 2,224,951,193 |
| 2011-04-14 | 2011-04-12 | 14.900 | 149,124,241 | +28,494 | 16.62% | 2,221,883,593 |
| 2011-04-13 | 2011-04-11 | 14.958 | 149,095,747 | +111,182 | 16.61% | 2,230,204,947 |
| 2011-04-12 | 2011-04-08 | 15.193 | 148,984,565 | +13,875 | 16.60% | 2,263,499,383 |
| 2011-04-11 | 2011-04-07 | 15.252 | 148,970,690 | -289,034 | 16.60% | 2,272,027,148 |
| 2011-04-08 | 2011-04-06 | 15.564 | 149,259,724 | +334,389 | 16.63% | 2,323,131,462 |
| 2011-04-07 | 2011-04-04 | 15.271 | 148,925,335 | +89,181 | 16.59% | 2,274,247,385 |
| 2011-04-06 | 2011-04-01 | 14.704 | 148,836,154 | +550,898 | 16.58% | 2,188,488,980 |
| 2011-04-04 | 2011-03-31 | 14.372 | 148,285,256 | +133,903 | 16.52% | 2,131,097,869 |
| 2011-04-01 | 2011-03-30 | 14.117 | 148,151,353 | +31,793 | 16.51% | 2,091,514,617 |
| 2011-03-31 | 2011-03-29 | 14.000 | 148,119,560 | +214,523 | 16.50% | 2,073,688,504 |
| 2011-03-30 | 2011-03-28 | 14.176 | 147,905,037 | +44,045 | 16.48% | 2,096,713,326 |
| 2011-03-29 | 2011-03-25 | 14.293 | 147,860,992 | +17,356 | 16.48% | 2,113,435,884 |
| 2011-03-28 | 2011-03-24 | 14.450 | 147,843,636 | +108,526 | 16.48% | 2,136,314,350 |
| 2011-03-25 | 2011-03-23 | 14.469 | 147,735,110 | +288,074 | 16.46% | 2,137,634,864 |
| 2011-03-24 | 2011-03-22 | 14.235 | 147,447,036 | -61,176 | 16.43% | 2,098,869,857 |
| 2011-03-23 | 2011-03-21 | 14.411 | 147,508,212 | +6,850 | 16.44% | 2,125,699,014 |
| 2011-03-22 | 2011-03-18 | 14.391 | 147,501,362 | -18,387 | 16.44% | 2,122,716,175 |
| 2011-03-21 | 2011-03-17 | 13.159 | 147,519,749 | -38,891 | 16.44% | 1,941,258,246 |
| 2011-03-18 | 2011-03-16 | 14.078 | 147,558,640 | -581,004 | 16.44% | 2,077,376,549 |
| 2011-03-17 | 2011-03-15 | 14.763 | 148,139,644 | -81,234 | 16.51% | 2,186,937,304 |
| 2011-03-16 | 2011-03-14 | 15.369 | 148,220,878 | +628,375 | 16.52% | 2,277,980,552 |
| 2011-03-15 | 2011-03-11 | 15.095 | 147,592,503 | -50,020 | 16.45% | 2,227,920,464 |
| 2011-03-14 | 2011-03-10 | 15.564 | 147,642,523 | +94,399 | 16.45% | 2,297,960,770 |
| 2011-03-11 | 2011-03-09 | 15.858 | 147,548,124 | +25,820 | 16.44% | 2,339,767,104 |
| 2011-03-10 | 2011-03-08 | 15.838 | 147,522,304 | -27,363 | 16.44% | 2,336,473,124 |
| 2011-03-09 | 2011-03-07 | 15.955 | 147,549,667 | -40,914 | 16.44% | 2,354,216,921 |
| 2011-03-08 | 2011-03-04 | 15.682 | 147,590,581 | -36,887 | 16.45% | 2,314,467,544 |
| 2011-03-07 | 2011-03-03 | 15.193 | 147,627,468 | +18,477 | 16.45% | 2,242,881,219 |
| 2011-03-04 | 2011-03-02 | 14.860 | 147,608,991 | +10,688 | 16.45% | 2,193,534,595 |
| 2011-03-03 | 2011-03-01 | 15.154 | 147,598,303 | -11,853 | 16.45% | 2,236,666,078 |
| 2011-03-02 | 2011-02-28 | 14.939 | 147,610,156 | -74,496 | 16.45% | 2,205,096,918 |
| 2011-03-01 | 2011-02-25 | 14.587 | 147,684,652 | -19,761 | 16.46% | 2,154,231,023 |
| 2011-02-28 | 2011-02-24 | 14.665 | 147,704,413 | -47,737 | 16.46% | 2,166,071,653 |
| 2011-02-25 | 2011-02-23 | 14.626 | 147,752,150 | +250,197 | 16.47% | 2,160,993,654 |
| 2011-02-24 | 2011-02-22 | 14.743 | 147,501,953 | -101,015 | 16.44% | 2,174,639,143 |
| 2011-02-23 | 2011-02-21 | 15.212 | 147,602,968 | -26,906 | 16.45% | 2,245,395,106 |
| 2011-02-22 | 2011-02-18 | 15.427 | 147,629,874 | -18,080 | 16.45% | 2,277,557,430 |
| 2011-02-21 | 2011-02-17 | 15.036 | 147,647,954 | -7,789 | 16.46% | 2,220,096,527 |
| 2011-02-18 | 2011-02-16 | 14.958 | 147,655,743 | -49,136 | 16.46% | 2,208,665,070 |
| 2011-02-17 | 2011-02-15 | 14.802 | 147,704,879 | -24,166 | 16.46% | 2,186,295,219 |
| 2011-02-16 | 2011-02-14 | 14.802 | 147,729,045 | +17,155 | 16.46% | 2,186,652,919 |
| 2011-02-15 | 2011-02-11 | 14.802 | 147,711,890 | -455,856 | 16.46% | 2,186,398,995 |
| 2011-02-14 | 2011-02-10 | 14.743 | 148,167,746 | -34,818 | 16.51% | 2,184,455,010 |
| 2011-02-11 | 2011-02-09 | 14.958 | 148,202,564 | -16,900 | 16.52% | 2,216,844,531 |
| 2011-02-10 | 2011-02-08 | 15.427 | 148,219,464 | -12,954 | 16.52% | 2,286,653,320 |
| 2011-02-09 | 2011-02-07 | 15.232 | 148,232,418 | +65,144 | 16.52% | 2,257,868,970 |
| 2011-02-08 | 2011-02-02 | 15.467 | 148,167,274 | +27,994 | 16.52% | 2,291,642,451 |
| 2011-02-07 | 2011-01-31 | 14.743 | 148,139,280 | -243,699 | 16.51% | 2,184,035,332 |
| 2011-02-01 | 2011-01-28 | 14.841 | 148,382,979 | +191,008 | 16.54% | 2,202,135,034 |
| 2011-01-31 | 2011-01-27 | 15.232 | 148,191,971 | +11,409 | 16.52% | 2,257,252,883 |
| 2011-01-28 | 2011-01-26 | 15.095 | 148,180,562 | -150,479 | 16.53% | 2,236,797,261 |
| 2011-01-27 | 2011-01-25 | 15.115 | 148,331,041 | -287,918 | 16.55% | 2,241,969,102 |
| 2011-01-26 | 2011-01-24 | 14.997 | 148,618,959 | -103,163 | 16.58% | 2,228,885,009 |
| 2011-01-25 | 2011-01-21 | 15.643 | 148,722,122 | +3,699 | 16.59% | 2,326,396,013 |
| 2011-01-24 | 2011-01-20 | 15.819 | 148,718,423 | +34,055 | 16.59% | 2,352,509,455 |
| 2011-01-21 | 2011-01-19 | 16.014 | 148,684,368 | +98,684 | 16.59% | 2,381,043,322 |
| 2011-01-20 | 2011-01-18 | 16.034 | 148,585,684 | +18,396 | 16.57% | 2,382,368,316 |
| 2011-01-19 | 2011-01-17 | 15.858 | 148,567,288 | -69,736 | 16.57% | 2,355,928,654 |
| 2011-01-18 | 2011-01-14 | 16.073 | 148,637,024 | -53,703 | 16.58% | 2,389,004,145 |
| 2011-01-17 | 2011-01-13 | 16.249 | 148,690,727 | +54,211 | 16.59% | 2,416,033,730 |
| 2011-01-14 | 2011-01-12 | 16.346 | 148,636,516 | -15,395 | 16.58% | 2,429,684,476 |
| 2011-01-13 | 2011-01-11 | 16.112 | 148,651,911 | -7,745 | 16.58% | 2,395,056,664 |
| 2011-01-12 | 2011-01-10 | 15.760 | 148,659,656 | +3,834 | 16.58% | 2,342,859,526 |
| 2011-01-11 | 2011-01-07 | 15.995 | 148,655,822 | +72,720 | 16.58% | 2,377,679,486 |
| 2011-01-10 | 2011-01-06 | 15.936 | 148,583,102 | +32,753 | 16.57% | 2,367,800,534 |
| 2011-01-07 | 2011-01-05 | 16.327 | 148,550,349 | -114,493 | 16.57% | 2,425,371,312 |
| 2011-01-06 | 2011-01-04 | 16.444 | 148,664,842 | +372,496 | 16.58% | 2,444,681,882 |
| 2011-01-05 | 2011-01-03 | 15.330 | 148,292,346 | +31,964 | 16.54% | 2,273,279,748 |
| 2011-01-04 | 2010-12-31 | 15.252 | 148,260,382 | +19,014 | 16.54% | 2,261,193,883 |
| 2011-01-03 | 2010-12-29 | 15.154 | 148,241,368 | +390,426 | 16.54% | 2,246,410,917 |
| 2010-12-30 | 2010-12-28 | 15.173 | 147,850,942 | -2,717,799 | 16.51% | 2,243,385,464 |
| 2010-12-29 | 2010-12-24 | 14.821 | 150,568,741 | -82,056 | 16.81% | 2,231,629,579 |
| 2010-12-28 | 2010-12-22 | 15.486 | 150,650,797 | +64,522 | 16.82% | 2,332,999,790 |
| 2010-12-23 | 2010-12-21 | 15.525 | 150,586,275 | +16,164 | 16.81% | 2,337,889,483 |
| 2010-12-22 | 2010-12-20 | 15.779 | 150,570,111 | -449,238 | 16.81% | 2,375,912,212 |
| 2010-12-21 | 2010-12-17 | 15.779 | 151,019,349 | +96,084 | 16.86% | 2,383,000,936 |
| 2010-12-20 | 2010-12-16 | 15.525 | 150,923,265 | -11,766 | 16.85% | 2,343,121,337 |
| 2010-12-17 | 2010-12-15 | 15.506 | 150,935,031 | +4,058 | 16.85% | 2,340,352,742 |
| 2010-12-16 | 2010-12-14 | 15.740 | 150,930,973 | +9,829 | 16.85% | 2,375,704,042 |
| 2010-12-15 | 2010-12-13 | 15.564 | 150,921,144 | +37,117 | 16.85% | 2,348,990,394 |
| 2010-12-14 | 2010-12-10 | 15.760 | 150,884,027 | +45,046 | 16.85% | 2,377,915,363 |
| 2010-12-13 | 2010-12-09 | 15.564 | 150,838,981 | -63,904 | 16.84% | 2,347,711,579 |
| 2010-12-10 | 2010-12-08 | 15.643 | 150,902,885 | -20,610 | 16.85% | 2,360,508,748 |
| 2010-12-09 | 2010-12-07 | 15.799 | 150,923,495 | -84,952 | 16.85% | 2,384,439,453 |
| 2010-12-08 | 2010-12-06 | 15.545 | 151,008,447 | -100,941 | 16.86% | 2,347,396,509 |
| 2010-12-07 | 2010-12-03 | 15.095 | 151,109,388 | +12,841 | 16.87% | 2,281,008,121 |
| 2010-12-06 | 2010-12-02 | 14.802 | 151,096,547 | -246,770 | 16.87% | 2,236,497,945 |
| 2010-12-03 | 2010-12-01 | 15.173 | 151,343,317 | -349,456 | 16.90% | 2,296,376,289 |
| 2010-12-02 | 2010-11-30 | 14.372 | 151,692,773 | -91,038 | 16.94% | 2,180,069,374 |
| 2010-12-01 | 2010-11-29 | 14.333 | 151,783,811 | +25,819 | 16.98% | 2,175,442,015 |
| 2010-11-30 | 2010-11-26 | 14.039 | 151,757,992 | +75,480 | 16.98% | 2,130,561,624 |
| 2010-11-29 | 2010-11-25 | 13.687 | 151,682,512 | +246 | 16.97% | 2,076,116,102 |
| 2010-11-26 | 2010-11-24 | 13.805 | 151,682,266 | +65,704 | 16.97% | 2,093,907,987 |
| 2010-11-25 | 2010-11-23 | 13.648 | 151,616,562 | +2,723,849 | 16.96% | 2,069,284,247 |
| 2010-11-24 | 2010-11-22 | 14.098 | 148,892,713 | -32,233 | 16.66% | 2,099,069,375 |
| 2010-11-23 | 2010-11-19 | 13.961 | 148,924,946 | -3,579,178 | 16.66% | 2,079,140,066 |
| 2010-11-22 | 2010-11-18 | 14.157 | 152,504,124 | +27,443 | 17.06% | 2,158,928,396 |
| 2010-11-19 | 2010-11-17 | 12.964 | 152,476,681 | -51,156 | 17.06% | 1,976,673,968 |
| 2010-11-18 | 2010-11-16 | 12.964 | 152,527,837 | -1,222,999 | 17.07% | 1,977,337,143 |
| 2010-11-17 | 2010-11-15 | 12.807 | 153,750,836 | +179,467 | 17.20% | 1,969,141,251 |
| 2010-11-16 | 2010-11-12 | 13.492 | 153,571,369 | -2,247,432 | 17.18% | 2,071,941,222 |
| 2010-11-15 | 2010-11-11 | 14.215 | 155,818,801 | -971,958 | 17.43% | 2,214,992,977 |
| 2010-11-12 | 2010-11-10 | 14.587 | 156,790,759 | +85,614 | 17.54% | 2,287,059,032 |
| 2010-11-11 | 2010-11-09 | 14.157 | 156,705,145 | +3,410,685 | 17.53% | 2,218,400,254 |
| 2010-11-10 | 2010-11-08 | 14.763 | 153,294,460 | -66,137 | 17.21% | 2,263,036,173 |
| 2010-11-09 | 2010-11-05 | 14.235 | 153,360,597 | -233,164 | 17.22% | 2,183,047,846 |
| 2010-11-08 | 2010-11-04 | 12.925 | 153,593,761 | -2,363,744 | 17.24% | 1,985,149,044 |
| 2010-11-05 | 2010-11-03 | 12.495 | 155,957,505 | +153,682 | 17.51% | 1,948,611,321 |
| 2010-11-04 | 2010-11-02 | 12.182 | 155,803,823 | +56,201 | 17.49% | 1,897,947,701 |
| 2010-11-03 | 2010-11-01 | 12.240 | 155,747,622 | +234,812 | 17.48% | 1,906,399,178 |
| 2010-11-02 | 2010-10-29 | 11.967 | 155,512,810 | -205,201 | 17.46% | 1,860,954,160 |
| 2010-11-01 | 2010-10-28 | 11.751 | 155,718,011 | +2,116,170 | 17.48% | 1,829,917,052 |
| 2010-10-29 | 2010-10-27 | 11.634 | 153,601,841 | +27,534 | 17.24% | 1,787,028,468 |
| 2010-10-28 | 2010-10-26 | 11.967 | 153,574,307 | +399,776 | 17.24% | 1,837,756,937 |
| 2010-10-27 | 2010-10-25 | 12.182 | 153,174,531 | -83,168 | 17.20% | 1,865,918,585 |
| 2010-10-26 | 2010-10-22 | 11.791 | 153,257,699 | +734,529 | 17.21% | 1,806,998,106 |
| 2010-10-25 | 2010-10-21 | 11.830 | 152,523,170 | +52,408 | 18.62% | 1,804,302,214 |
| 2010-10-22 | 2010-10-20 | 11.419 | 152,470,762 | -8,319 | 18.61% | 1,741,075,091 |
| 2010-10-21 | 2010-10-19 | 11.439 | 152,479,081 | +76,398 | 18.61% | 1,744,151,542 |
| 2010-10-20 | 2010-10-18 | 11.360 | 152,402,683 | -7,298,780 | 18.60% | 1,731,357,807 |
| 2010-10-19 | 2010-10-15 | 11.263 | 159,701,463 | -4,593,069 | 19.50% | 1,798,661,598 |
| 2010-10-18 | 2010-10-14 | 12.201 | 164,294,532 | +22,694,924 | 20.06% | 2,004,591,035 |
| 2010-10-15 | 2010-10-13 | 12.123 | 141,599,608 | +137,108 | 17.29% | 1,716,610,739 |
| 2010-10-14 | 2010-10-12 | 11.263 | 141,462,500 | -26,995 | 17.27% | 1,593,242,551 |
| 2010-10-13 | 2010-10-11 | 11.458 | 141,489,495 | -72,222 | 17.27% | 1,621,212,326 |
| 2010-10-12 | 2010-10-08 | 11.282 | 141,561,717 | +86,762 | 17.28% | 1,597,127,984 |
| 2010-10-11 | 2010-10-07 | 11.028 | 141,474,955 | +123,253 | 17.27% | 1,560,187,352 |
| 2010-10-08 | 2010-10-06 | 11.067 | 141,351,702 | +41,130 | 17.26% | 1,564,355,876 |
| 2010-10-07 | 2010-10-05 | 10.813 | 141,310,572 | +123,647 | 17.25% | 1,527,980,705 |
| 2010-10-06 | 2010-10-04 | 10.950 | 141,186,925 | +27,323 | 17.24% | 1,545,968,323 |
| 2010-10-05 | 2010-09-30 | 10.598 | 141,159,602 | -6,677 | 17.23% | 1,495,986,919 |
| 2010-10-04 | 2010-09-29 | 10.481 | 141,166,279 | -137,869 | 17.23% | 1,479,496,157 |
| 2010-09-30 | 2010-09-28 | 10.461 | 141,304,148 | -267,351 | 17.25% | 1,478,178,146 |
| 2010-09-29 | 2010-09-27 | 10.735 | 141,571,499 | -150,686 | 17.28% | 1,519,729,380 |
| 2010-09-28 | 2010-09-24 | 9.992 | 141,722,185 | -147,126 | 17.30% | 1,416,044,247 |
| 2010-09-27 | 2010-09-22 | 9.992 | 141,869,311 | -163,330 | 17.32% | 1,417,514,285 |
| 2010-09-24 | 2010-09-21 | 10.089 | 142,032,641 | -115,216 | 17.34% | 1,433,032,199 |
| 2010-09-22 | 2010-09-20 | 10.207 | 142,147,857 | -36,599 | 17.35% | 1,450,871,348 |
| 2010-09-21 | 2010-09-17 | 9.718 | 142,184,456 | -92,632 | 17.36% | 1,381,740,839 |
| 2010-09-20 | 2010-09-16 | 9.444 | 142,277,088 | -259,764 | 17.37% | 1,343,693,397 |
| 2010-09-17 | 2010-09-15 | 9.620 | 142,536,852 | -96,963 | 17.40% | 1,371,230,139 |
| 2010-09-16 | 2010-09-14 | 9.796 | 142,633,815 | +140,116 | 17.41% | 1,397,263,482 |
| 2010-09-15 | 2010-09-13 | 9.659 | 142,493,699 | -139,107 | 17.39% | 1,376,387,418 |
| 2010-09-14 | 2010-09-10 | 9.073 | 142,632,806 | -84,428 | 17.41% | 1,294,063,212 |
| 2010-09-13 | 2010-09-09 | 9.092 | 142,717,234 | -139,775 | 17.42% | 1,297,619,781 |
| 2010-09-10 | 2010-09-08 | 9.112 | 142,857,009 | -1,357 | 17.44% | 1,301,683,963 |
| 2010-09-09 | 2010-09-07 | 9.190 | 142,858,366 | -9,414 | 17.44% | 1,312,869,686 |
| 2010-09-08 | 2010-09-06 | 8.779 | 142,867,780 | -114,801 | 17.44% | 1,254,292,201 |
| 2010-09-07 | 2010-09-03 | 8.564 | 142,982,581 | -132,694 | 17.45% | 1,224,546,629 |
| 2010-09-06 | 2010-09-02 | 8.564 | 143,115,275 | -111,490 | 17.47% | 1,225,683,061 |
| 2010-09-03 | 2010-09-01 | 8.506 | 143,226,765 | +16,946 | 17.48% | 1,218,236,267 |
| 2010-09-02 | 2010-08-31 | 8.799 | 143,209,819 | -13,818 | 17.48% | 1,260,095,307 |
| 2010-09-01 | 2010-08-30 | 8.408 | 143,223,637 | -117,271 | 17.48% | 1,204,207,251 |
| 2010-08-31 | 2010-08-27 | 8.447 | 143,340,908 | -75,926 | 17.50% | 1,210,798,802 |
| 2010-08-30 | 2010-08-26 | 8.447 | 143,416,834 | -28,810 | 17.51% | 1,211,440,148 |
| 2010-08-27 | 2010-08-25 | 8.251 | 143,445,644 | -160,355 | 17.51% | 1,183,635,276 |
| 2010-08-26 | 2010-08-24 | 8.643 | 143,605,999 | -31,066 | 17.53% | 1,241,117,606 |
| 2010-08-25 | 2010-08-23 | 8.662 | 143,637,065 | +1,023 | 17.53% | 1,244,194,660 |
| 2010-08-24 | 2010-08-20 | 8.955 | 143,636,042 | -129,510 | 17.53% | 1,286,313,986 |
| 2010-08-23 | 2010-08-19 | 8.662 | 143,765,552 | -422,214 | 17.55% | 1,245,307,624 |
| 2010-08-20 | 2010-08-18 | 8.682 | 144,187,766 | +2,131,411 | 17.60% | 1,251,784,206 |
| 2010-08-19 | 2010-08-17 | 8.818 | 142,056,355 | -615 | 17.34% | 1,252,723,698 |
| 2010-08-18 | 2010-08-16 | 8.779 | 142,056,970 | +1,648 | 17.34% | 1,247,173,782 |
| 2010-08-17 | 2010-08-13 | 8.760 | 142,055,322 | -746 | 17.34% | 1,244,381,676 |
| 2010-08-16 | 2010-08-12 | 8.779 | 142,056,068 | +2,099 | 17.34% | 1,247,165,863 |
| 2010-08-13 | 2010-08-11 | 8.994 | 142,053,969 | -15,464 | 17.34% | 1,277,701,158 |
| 2010-08-12 | 2010-08-10 | 8.975 | 142,069,433 | +2,768 | 17.34% | 1,275,062,335 |
| 2010-08-11 | 2010-08-09 | 9.092 | 142,066,665 | -4,770 | 17.34% | 1,291,704,650 |
| 2010-08-10 | 2010-08-06 | 9.092 | 142,071,435 | +13,310 | 17.34% | 1,291,748,020 |
| 2010-08-09 | 2010-08-05 | 9.151 | 142,058,125 | -11,078 | 17.34% | 1,299,960,079 |
| 2010-08-06 | 2010-08-04 | 9.229 | 142,069,203 | +7,521 | 17.34% | 1,311,173,089 |
| 2010-08-05 | 2010-08-03 | 9.346 | 142,061,682 | -19,073 | 17.34% | 1,327,770,249 |
| 2010-08-04 | 2010-08-02 | 9.288 | 142,080,755 | +24,558 | 17.34% | 1,319,614,109 |
| 2010-08-03 | 2010-07-30 | 9.073 | 142,056,197 | +182,234 | 17.34% | 1,288,831,817 |
| 2010-08-02 | 2010-07-29 | 9.229 | 141,873,963 | +3,885,072 | 17.32% | 1,309,371,197 |
| 2010-07-30 | 2010-07-28 | 9.327 | 137,988,891 | -52,572 | 16.84% | 1,287,006,048 |
| 2010-07-29 | 2010-07-27 | 9.092 | 138,041,463 | +2,648,891 | 16.85% | 1,255,106,535 |
| 2010-07-28 | 2010-07-26 | 8.994 | 135,392,572 | -891 | 16.53% | 1,217,785,376 |
| 2010-07-27 | 2010-07-23 | 9.190 | 135,393,463 | +2,520,831 | 16.53% | 1,244,267,160 |
| 2010-07-26 | 2010-07-22 | 8.701 | 132,872,632 | -11,351 | 16.22% | 1,156,148,535 |
| 2010-07-23 | 2010-07-21 | 8.506 | 132,883,983 | -120,191 | 16.22% | 1,130,264,217 |
| 2010-07-22 | 2010-07-20 | 8.603 | 133,004,174 | -125,596 | 16.24% | 1,144,289,812 |
| 2010-07-21 | 2010-07-19 | 8.232 | 133,129,770 | -4,291 | 16.25% | 1,095,911,191 |
| 2010-07-20 | 2010-07-16 | 8.291 | 133,134,061 | +63,216 | 16.25% | 1,103,756,110 |
| 2010-07-19 | 2010-07-15 | 8.584 | 133,070,845 | +37,240 | 16.24% | 1,142,261,448 |
| 2010-07-16 | 2010-07-14 | 8.701 | 133,033,605 | +5,912 | 16.24% | 1,157,549,190 |
| 2010-07-15 | 2010-07-13 | 8.721 | 133,027,693 | -18,443 | 16.24% | 1,160,098,867 |
| 2010-07-14 | 2010-07-12 | 8.858 | 133,046,136 | -10,228 | 16.24% | 1,178,470,058 |
| 2010-07-13 | 2010-07-09 | 8.858 | 133,056,364 | -105,193 | 16.24% | 1,178,560,653 |
| 2010-07-12 | 2010-07-08 | 8.799 | 133,161,557 | -25,163 | 16.26% | 1,171,681,203 |
| 2010-07-09 | 2010-07-07 | 8.740 | 133,186,720 | -2,114 | 16.26% | 1,164,089,927 |
| 2010-07-08 | 2010-07-06 | 8.858 | 133,188,834 | -33,372 | 16.26% | 1,179,734,020 |
| 2010-07-07 | 2010-07-05 | 8.916 | 133,222,206 | -17,171 | 16.26% | 1,187,844,382 |
| 2010-07-06 | 2010-07-02 | 9.249 | 133,239,377 | -57,977 | 16.27% | 1,232,286,863 |
| 2010-07-05 | 2010-06-30 | 9.483 | 133,297,354 | -511 | 16.27% | 1,264,099,768 |
| 2010-07-02 | 2010-06-29 | 9.327 | 133,297,865 | -49,680 | 16.27% | 1,243,253,404 |
| 2010-06-30 | 2010-06-28 | 9.737 | 133,347,545 | +7,336 | 16.28% | 1,298,471,589 |
| 2010-06-29 | 2010-06-25 | 9.777 | 133,340,209 | -20,592 | 16.28% | 1,303,614,614 |
| 2010-06-28 | 2010-06-24 | 9.679 | 133,360,801 | +5,695 | 16.28% | 1,290,777,774 |
| 2010-06-25 | 2010-06-23 | 9.777 | 133,355,106 | -52,814 | 16.28% | 1,303,760,256 |
| 2010-06-24 | 2010-06-22 | 9.835 | 133,407,920 | +105,865 | 16.29% | 1,312,102,257 |
| 2010-06-23 | 2010-06-21 | 9.757 | 133,302,055 | +51,193 | 16.27% | 1,300,635,114 |
| 2010-06-22 | 2010-06-18 | 9.737 | 133,250,862 | +7,937 | 16.27% | 1,297,530,139 |
| 2010-06-21 | 2010-06-17 | 9.737 | 133,242,925 | +1,443 | 16.27% | 1,297,452,852 |
| 2010-06-17 | 2010-06-14 | 9.777 | 133,241,482 | +536 | 16.27% | 1,302,649,399 |
| 2010-06-15 | 2010-06-11 | 9.737 | 133,240,946 | +754 | 16.27% | 1,297,433,582 |
| 2010-06-14 | 2010-06-10 | 9.581 | 133,240,192 | -1,285 | 16.27% | 1,276,584,051 |
| 2010-06-11 | 2010-06-09 | 9.737 | 133,241,477 | +866,791 | 16.27% | 1,297,438,752 |
| 2010-06-10 | 2010-06-08 | 9.737 | 132,374,686 | +2,290,010 | 16.16% | 1,288,998,376 |
| 2010-06-08 | 2010-06-04 | 9.894 | 130,084,676 | +4,753 | 15.88% | 1,287,047,991 |
| 2010-06-07 | 2010-06-03 | 9.659 | 130,079,923 | +13,930 | 15.88% | 1,256,479,203 |
| 2010-06-04 | 2010-06-02 | 9.601 | 130,065,993 | -161 | 15.88% | 1,248,715,025 |
| 2010-06-03 | 2010-06-01 | 9.679 | 130,066,154 | +3,080 | 15.88% | 1,258,889,415 |
| 2010-06-02 | 2010-05-31 | 9.874 | 130,063,074 | -1,471 | 15.88% | 1,284,291,111 |
| 2010-06-01 | 2010-05-28 | 9.855 | 130,064,545 | +2,090 | 15.88% | 1,281,762,457 |
| 2010-05-31 | 2010-05-27 | 9.522 | 130,062,455 | -58,303 | 15.88% | 1,238,508,504 |
| 2010-05-28 | 2010-05-26 | 9.151 | 130,120,758 | -19,281 | 15.88% | 1,190,722,395 |
| 2010-05-27 | 2010-05-25 | 9.053 | 130,140,039 | -30,141 | 15.89% | 1,178,175,556 |
| 2010-05-26 | 2010-05-24 | 8.897 | 130,170,180 | -11,153 | 15.89% | 1,158,086,467 |
| 2010-05-25 | 2010-05-20 | 8.760 | 130,181,333 | +42,919 | 15.89% | 1,140,367,450 |
| 2010-05-24 | 2010-05-19 | 8.994 | 130,138,414 | -13,824 | 15.89% | 1,170,526,973 |
| 2010-05-20 | 2010-05-18 | 9.562 | 130,152,238 | -10,139 | 15.89% | 1,244,453,243 |
| 2010-05-19 | 2010-05-17 | 9.718 | 130,162,377 | -24,222 | 15.89% | 1,264,910,927 |
| 2010-05-18 | 2010-05-14 | 9.933 | 130,186,599 | +156,673 | 15.89% | 1,293,147,541 |
| 2010-05-17 | 2010-05-13 | 9.874 | 130,029,926 | -18,652 | 15.87% | 1,283,963,796 |
| 2010-05-14 | 2010-05-12 | 9.640 | 130,048,578 | -21,561 | 15.88% | 1,253,633,565 |
| 2010-05-13 | 2010-05-11 | 10.129 | 130,070,139 | -11,251 | 15.88% | 1,317,423,629 |
| 2010-05-12 | 2010-05-10 | 10.187 | 130,081,390 | +69,475 | 15.88% | 1,325,168,112 |
| 2010-05-11 | 2010-05-07 | 10.031 | 130,011,915 | +5,460 | 15.87% | 1,304,123,151 |
| 2010-05-10 | 2010-05-06 | 9.874 | 130,006,455 | -4,429 | 15.87% | 1,283,732,034 |
| 2010-05-07 | 2010-05-05 | 10.089 | 130,010,884 | -122,325 | 15.87% | 1,311,739,200 |
| 2010-05-06 | 2010-05-04 | 10.422 | 130,133,209 | +1,261 | 15.89% | 1,356,230,269 |
| 2010-05-05 | 2010-05-03 | 10.226 | 130,131,948 | -231,968 | 15.89% | 1,330,772,152 |
| 2010-05-04 | 2010-04-30 | 10.422 | 130,363,916 | +685 | 15.91% | 1,358,634,665 |
| 2010-05-03 | 2010-04-29 | 10.226 | 130,363,231 | -3 | 15.91% | 1,333,137,328 |
| 2010-04-30 | 2010-04-28 | 10.246 | 130,363,234 | -15,046 | 15.91% | 1,335,686,379 |
| 2010-04-29 | 2010-04-27 | 10.422 | 130,378,280 | -27,951 | 15.92% | 1,358,784,365 |
| 2010-04-28 | 2010-04-26 | 10.872 | 130,406,231 | -61,960 | 15.92% | 1,417,722,458 |
| 2010-04-27 | 2010-04-23 | 10.285 | 130,468,191 | -6,987 | 15.93% | 1,341,863,900 |
| 2010-04-26 | 2010-04-22 | 10.324 | 130,475,178 | +57,871 | 15.93% | 1,347,038,179 |
| 2010-04-23 | 2010-04-21 | 10.617 | 130,417,307 | +17,727 | 15.92% | 1,384,691,870 |
| 2010-04-22 | 2010-04-20 | 10.229 | 130,399,580 | +7,160 | 15.92% | 1,333,830,905 |
| 2010-04-21 | 2010-04-19 | 9.891 | 130,392,420 | +1,964,756 | 15.92% | 1,289,730,714 |
| 2010-04-20 | 2010-04-16 | 10.050 | 128,427,664 | -9,652 | 15.93% | 1,290,703,400 |
| 2010-04-19 | 2010-04-15 | 11.063 | 128,437,316 | -69,559 | 15.93% | 1,420,900,839 |
| 2010-04-16 | 2010-04-14 | 11.222 | 128,506,875 | -18,125 | 15.93% | 1,442,089,334 |
| 2010-04-15 | 2010-04-13 | 11.421 | 128,525,000 | +39,958 | 15.94% | 1,467,820,035 |
| 2010-04-14 | 2010-04-12 | 11.579 | 128,485,042 | -37,945 | 15.93% | 1,487,779,190 |
| 2010-04-13 | 2010-04-09 | 11.699 | 128,522,987 | -57,921 | 15.94% | 1,503,534,713 |
| 2010-04-12 | 2010-04-08 | 11.599 | 128,580,908 | -50,539 | 15.94% | 1,491,443,101 |
| 2010-04-09 | 2010-04-07 | 11.897 | 128,631,447 | +20,795 | 15.95% | 1,530,351,987 |
| 2010-04-08 | 2010-04-01 | 11.718 | 128,610,652 | -26,337 | 15.95% | 1,507,114,699 |
| 2010-04-07 | 2010-03-31 | 11.917 | 128,636,989 | -25,093 | 15.95% | 1,532,972,876 |
| 2010-04-01 | 2010-03-30 | 12.433 | 128,662,082 | -38,665 | 15.95% | 1,599,713,693 |
| 2010-03-31 | 2010-03-29 | 12.275 | 128,700,747 | +156,799 | 15.96% | 1,579,744,663 |
| 2010-03-30 | 2010-03-26 | 11.957 | 128,543,948 | -19,980 | 15.96% | 1,536,970,315 |
| 2010-03-29 | 2010-03-25 | 11.937 | 128,563,928 | -51,109 | 15.96% | 1,534,655,708 |
| 2010-03-26 | 2010-03-24 | 12.036 | 128,615,037 | -20,136 | 15.97% | 1,548,038,385 |
| 2010-03-25 | 2010-03-23 | 12.175 | 128,635,173 | -230,864 | 15.97% | 1,566,165,178 |
| 2010-03-24 | 2010-03-22 | 12.175 | 128,866,037 | -21,375 | 16.00% | 1,568,976,004 |
| 2010-03-23 | 2010-03-19 | 12.314 | 128,887,412 | -441 | 16.00% | 1,587,155,751 |
| 2010-03-22 | 2010-03-18 | 12.314 | 128,887,853 | +8,315 | 16.00% | 1,587,161,181 |
| 2010-03-19 | 2010-03-17 | 12.394 | 128,879,538 | -107,451 | 16.00% | 1,597,297,877 |
| 2010-03-18 | 2010-03-16 | 12.354 | 128,986,989 | +33,867 | 16.01% | 1,593,505,782 |
| 2010-03-17 | 2010-03-15 | 12.414 | 128,953,122 | -73,431 | 16.01% | 1,600,771,091 |
| 2010-03-16 | 2010-03-12 | 11.877 | 129,026,553 | -171,556 | 16.02% | 1,532,489,943 |
| 2010-03-15 | 2010-03-11 | 12.275 | 129,198,109 | +52,720 | 16.04% | 1,585,849,561 |
| 2010-03-12 | 2010-03-10 | 12.314 | 129,145,389 | -97,405 | 16.03% | 1,590,332,552 |
| 2010-03-11 | 2010-03-09 | 12.354 | 129,242,794 | +61,930 | 16.04% | 1,596,665,998 |
| 2010-03-10 | 2010-03-08 | 12.831 | 129,180,864 | +17,240 | 16.04% | 1,657,479,085 |
| 2010-03-09 | 2010-03-05 | 12.910 | 129,163,624 | +72,985 | 16.03% | 1,667,519,543 |
| 2010-03-08 | 2010-03-04 | 12.195 | 129,090,639 | -63,912 | 16.02% | 1,574,274,554 |
| 2010-03-05 | 2010-03-03 | 12.076 | 129,154,551 | -13,256 | 16.03% | 1,559,662,561 |
| 2010-03-04 | 2010-03-02 | 12.314 | 129,167,807 | +537,214 | 16.03% | 1,590,608,613 |
| 2010-03-03 | 2010-03-01 | 11.520 | 128,630,593 | +326,670 | 15.97% | 1,481,800,099 |
| 2010-03-02 | 2010-02-26 | 11.063 | 128,303,923 | -2,507 | 15.93% | 1,419,425,113 |
| 2010-03-01 | 2010-02-25 | 10.705 | 128,306,430 | +62,205 | 15.93% | 1,373,581,841 |
| 2010-02-26 | 2010-02-24 | 10.427 | 128,244,225 | +55,743 | 15.92% | 1,337,255,753 |
| 2010-02-25 | 2010-02-23 | 10.328 | 128,188,482 | -5,646 | 15.91% | 1,323,944,264 |
| 2010-02-24 | 2010-02-22 | 10.348 | 128,194,128 | +5,228 | 15.91% | 1,326,548,736 |
| 2010-02-23 | 2010-02-19 | 10.388 | 128,188,900 | +241,823 | 15.91% | 1,331,586,746 |
| 2010-02-22 | 2010-02-18 | 10.566 | 127,947,077 | -36,852 | 15.88% | 1,351,946,031 |
| 2010-02-19 | 2010-02-17 | 10.805 | 127,983,929 | -98,376 | 15.89% | 1,382,839,232 |
| 2010-02-18 | 2010-02-12 | 11.083 | 128,082,305 | -1,088 | 15.90% | 1,419,517,293 |
| 2010-02-17 | 2010-02-11 | 10.805 | 128,083,393 | +4,163 | 15.90% | 1,383,913,920 |
| 2010-02-12 | 2010-02-10 | 10.606 | 128,079,230 | -9,398 | 15.90% | 1,358,430,172 |
| 2010-02-11 | 2010-02-09 | 10.149 | 128,088,628 | -38,460 | 15.90% | 1,300,016,391 |
| 2010-02-10 | 2010-02-08 | 10.308 | 128,127,088 | -7,814 | 15.91% | 1,320,765,353 |
| 2010-02-09 | 2010-02-05 | 10.348 | 128,134,902 | -3,361 | 15.91% | 1,325,935,867 |
| 2010-02-08 | 2010-02-04 | 10.964 | 128,138,263 | -35,932 | 15.91% | 1,404,867,172 |
| 2010-02-05 | 2010-02-03 | 11.003 | 128,174,195 | +139,432 | 15.91% | 1,410,352,645 |
| 2010-02-04 | 2010-02-02 | 10.527 | 128,034,763 | -41,197 | 15.89% | 1,347,786,573 |
| 2010-02-03 | 2010-02-01 | 10.527 | 128,075,960 | -1,128 | 15.90% | 1,348,220,243 |
| 2010-02-02 | 2010-01-29 | 10.586 | 128,077,088 | -1,578 | 15.90% | 1,355,863,620 |
| 2010-02-01 | 2010-01-28 | 10.507 | 128,078,666 | +30,209 | 15.90% | 1,345,704,863 |
| 2010-01-29 | 2010-01-27 | 10.408 | 128,048,457 | +14,766 | 15.90% | 1,332,671,133 |
| 2010-01-28 | 2010-01-26 | 10.189 | 128,033,691 | +19,478 | 15.89% | 1,304,544,761 |
| 2010-01-27 | 2010-01-25 | 10.189 | 128,014,213 | -305,130 | 15.89% | 1,304,346,298 |
| 2010-01-26 | 2010-01-22 | 10.845 | 128,319,343 | -303,252 | 15.93% | 1,391,560,601 |
| 2010-01-25 | 2010-01-21 | 10.189 | 128,622,595 | -441,143 | 15.97% | 1,310,545,147 |
| 2010-01-22 | 2010-01-20 | 11.043 | 129,063,738 | +132,355 | 16.02% | 1,425,267,509 |
| 2010-01-21 | 2010-01-19 | 10.845 | 128,931,383 | +4,111 | 16.01% | 1,398,197,876 |
| 2010-01-20 | 2010-01-18 | 11.222 | 128,927,272 | +23,015 | 16.00% | 1,446,806,980 |
| 2010-01-19 | 2010-01-15 | 11.778 | 128,904,257 | -249,726 | 16.00% | 1,518,236,078 |
| 2010-01-18 | 2010-01-14 | 11.560 | 129,153,983 | +85,676 | 16.03% | 1,492,959,899 |
| 2010-01-15 | 2010-01-13 | 10.606 | 129,068,307 | +504 | 16.02% | 1,368,920,492 |
| 2010-01-14 | 2010-01-12 | 10.129 | 129,067,803 | +283,963 | 16.02% | 1,307,390,870 |
| 2010-01-13 | 2010-01-11 | 9.355 | 128,783,840 | +212,137 | 15.99% | 1,204,757,481 |
| 2010-01-12 | 2010-01-08 | 8.997 | 128,571,703 | +94,368 | 15.96% | 1,156,807,119 |
| 2010-01-11 | 2010-01-07 | 8.898 | 128,477,335 | +311,572 | 15.95% | 1,143,199,136 |
| 2010-01-08 | 2010-01-06 | 8.243 | 128,165,763 | -313,784 | 15.91% | 1,056,422,101 |
| 2010-01-07 | 2010-01-05 | 7.925 | 128,479,547 | +28,040 | 15.95% | 1,018,179,260 |
| 2010-01-06 | 2010-01-04 | 7.845 | 128,451,507 | -4,562 | 15.95% | 1,007,751,965 |
| 2010-01-05 | 2009-12-31 | 7.885 | 128,456,069 | -30,622 | 15.95% | 1,012,890,478 |
| 2010-01-04 | 2009-12-29 | 7.905 | 128,486,691 | -3,802 | 15.95% | 1,015,683,906 |
| 2009-12-30 | 2009-12-28 | 7.925 | 128,490,493 | +7,880 | 15.95% | 1,018,266,006 |
| 2009-12-29 | 2009-12-24 | 7.826 | 128,482,613 | +13,819 | 15.95% | 1,005,444,115 |
| 2009-12-28 | 2009-12-22 | 7.706 | 128,468,794 | -16,931 | 15.95% | 990,026,289 |
| 2009-12-23 | 2009-12-21 | 7.845 | 128,485,725 | -7,552 | 15.95% | 1,008,020,418 |
| 2009-12-22 | 2009-12-18 | 7.627 | 128,493,277 | -267,065 | 15.95% | 980,006,562 |
| 2009-12-21 | 2009-12-17 | 7.786 | 128,760,342 | +54,376 | 15.98% | 1,002,502,681 |
| 2009-12-18 | 2009-12-16 | 7.826 | 128,705,966 | -13,594 | 15.98% | 1,007,191,970 |
| 2009-12-17 | 2009-12-15 | 7.945 | 128,719,560 | -1,007 | 15.98% | 1,022,637,919 |
| 2009-12-16 | 2009-12-14 | 7.905 | 128,720,567 | -4,185 | 15.98% | 1,017,532,689 |
| 2009-12-15 | 2009-12-11 | 7.945 | 128,724,752 | -10,070 | 15.98% | 1,022,679,168 |
| 2009-12-14 | 2009-12-10 | 7.885 | 128,734,822 | +8,279 | 15.98% | 1,015,088,477 |
| 2009-12-11 | 2009-12-09 | 7.945 | 128,726,543 | -25,376 | 15.98% | 1,022,693,396 |
| 2009-12-10 | 2009-12-08 | 8.024 | 128,751,919 | +5,538 | 15.98% | 1,033,123,951 |
| 2009-12-09 | 2009-12-07 | 8.104 | 128,746,381 | +40,474 | 15.98% | 1,043,308,023 |
| 2009-12-08 | 2009-12-04 | 7.826 | 128,705,907 | +45,313 | 15.98% | 1,007,191,508 |
| 2009-12-07 | 2009-12-03 | 7.826 | 128,660,594 | -32,835 | 15.97% | 1,006,836,910 |
| 2009-12-04 | 2009-12-02 | 7.766 | 128,693,429 | -101,703 | 15.98% | 999,425,634 |
| 2009-12-03 | 2009-12-01 | 7.965 | 128,795,132 | +67,051 | 15.99% | 1,025,796,411 |
| 2009-12-02 | 2009-11-30 | 7.488 | 128,728,081 | -1,232 | 15.98% | 963,900,043 |
| 2009-12-01 | 2009-11-27 | 7.210 | 128,729,313 | +5,035 | 15.98% | 928,114,228 |
| 2009-11-30 | 2009-11-26 | 7.766 | 128,724,278 | +48,838 | 15.98% | 999,665,205 |
| 2009-11-27 | 2009-11-25 | 7.726 | 128,675,440 | +67,466 | 15.97% | 994,174,495 |
| 2009-11-26 | 2009-11-24 | 7.845 | 128,607,974 | -3,021 | 15.96% | 1,008,979,509 |
| 2009-11-25 | 2009-11-23 | 8.004 | 128,610,995 | +112,780 | 15.97% | 1,029,438,718 |
| 2009-11-24 | 2009-11-20 | 7.885 | 128,498,215 | +184,274 | 15.95% | 1,013,222,804 |
| 2009-11-23 | 2009-11-19 | 7.945 | 128,313,941 | +224,157 | 15.93% | 1,019,415,399 |
| 2009-11-20 | 2009-11-18 | 7.845 | 128,089,784 | +13,594 | 15.90% | 1,004,914,107 |
| 2009-11-19 | 2009-11-17 | 8.044 | 128,076,190 | +29,705 | 15.90% | 1,030,245,621 |
| 2009-11-18 | 2009-11-16 | 8.223 | 128,046,485 | -22,656 | 15.90% | 1,052,895,711 |
| 2009-11-17 | 2009-11-13 | 8.302 | 128,069,141 | +40,572,471 | 15.90% | 1,063,256,711 |
| 2009-11-16 | 2009-11-12 | 7.547 | 87,496,670 | +96,669 | 10.86% | 660,377,816 |
| 2009-11-13 | 2009-11-11 | 7.528 | 87,400,001 | +1,510 | 10.85% | 657,912,294 |
| 2009-11-12 | 2009-11-10 | 7.627 | 87,398,491 | +169,170 | 10.85% | 666,580,359 |
| 2009-11-11 | 2009-11-09 | 7.488 | 87,229,321 | -29,479 | 10.83% | 653,162,430 |
| 2009-11-10 | 2009-11-06 | 6.852 | 87,258,800 | +9,456 | 10.83% | 597,923,586 |
| 2009-11-09 | 2009-11-05 | 6.753 | 87,249,344 | +77,788 | 10.83% | 589,194,171 |
| 2009-11-06 | 2009-11-04 | 6.971 | 87,171,556 | -5,790 | 10.82% | 607,714,038 |
| 2009-11-05 | 2009-11-03 | 6.574 | 87,177,346 | +25,426 | 10.82% | 573,124,523 |
| 2009-11-04 | 2009-11-02 | 6.674 | 87,151,920 | -504 | 10.82% | 581,612,311 |
| 2009-11-03 | 2009-10-30 | 6.872 | 87,152,424 | +3,524 | 10.82% | 598,925,665 |
| 2009-11-02 | 2009-10-29 | 6.693 | 87,148,900 | +119,837 | 10.82% | 583,323,086 |
| 2009-10-30 | 2009-10-28 | 6.852 | 87,029,063 | +82,724 | 10.80% | 596,349,359 |
| 2009-10-29 | 2009-10-27 | 6.932 | 86,946,339 | +12,463 | 10.79% | 602,690,133 |
| 2009-10-28 | 2009-10-23 | 7.269 | 86,933,876 | +89,620 | 10.79% | 631,956,933 |
| 2009-10-27 | 2009-10-22 | 7.210 | 86,844,256 | +64,445 | 10.78% | 626,130,815 |
| 2009-10-23 | 2009-10-21 | 7.150 | 86,779,811 | +458,168 | 10.77% | 620,495,384 |
| 2009-10-22 | 2009-10-20 | 6.753 | 86,321,643 | +21,146 | 10.72% | 582,929,413 |
| 2009-10-21 | 2009-10-19 | 6.733 | 86,300,497 | +6,042 | 10.71% | 581,072,536 |
| 2009-10-19 | 2009-10-15 | 6.614 | 86,294,455 | +59,914 | 10.71% | 570,748,105 |
| 2009-10-16 | 2009-10-14 | 6.594 | 86,234,541 | +16,615 | 10.70% | 568,639,067 |
| 2009-10-15 | 2009-10-13 | 6.594 | 86,217,926 | +37,257 | 10.70% | 568,529,507 |
| 2009-10-14 | 2009-10-12 | 6.395 | 86,180,669 | +23,331 | 10.70% | 551,166,847 |
| 2009-10-08 | 2009-10-06 | 6.475 | 86,157,338 | +234,269 | 10.70% | 557,862,574 |
| 2009-10-07 | 2009-10-05 | 6.237 | 85,923,069 | -103,968 | 10.67% | 535,866,716 |
| 2009-10-06 | 2009-10-02 | 6.256 | 86,027,037 | -504 | 10.68% | 538,223,769 |
| 2009-10-05 | 2009-09-30 | 6.376 | 86,027,541 | -22,656 | 10.68% | 548,478,863 |
| 2009-10-02 | 2009-09-29 | 6.554 | 86,050,197 | +40,658 | 10.68% | 564,005,271 |
| 2009-09-30 | 2009-09-28 | 6.535 | 86,009,539 | +43,803 | 10.68% | 562,030,484 |
| 2009-09-29 | 2009-09-25 | 6.574 | 85,965,736 | -27,339 | 10.67% | 565,159,111 |
| 2009-09-28 | 2009-09-24 | 6.594 | 85,993,075 | -11,077 | 10.67% | 567,046,817 |
| 2009-09-25 | 2009-09-23 | 6.693 | 86,004,152 | -4,531 | 10.68% | 575,660,821 |
| 2009-09-24 | 2009-09-22 | 6.793 | 86,008,683 | -11,184 | 10.68% | 584,232,561 |
| 2009-09-23 | 2009-09-21 | 6.872 | 86,019,867 | -319 | 10.68% | 591,142,549 |
| 2009-09-22 | 2009-09-18 | 7.091 | 86,020,186 | -8,560 | 10.68% | 609,938,360 |
| 2009-09-21 | 2009-09-17 | 7.389 | 86,028,746 | -53,534 | 10.68% | 635,629,268 |
| 2009-09-18 | 2009-09-16 | 7.170 | 86,082,280 | +46,975 | 10.69% | 617,217,623 |
| 2009-09-17 | 2009-09-15 | 7.091 | 86,035,305 | +7,552 | 10.68% | 610,045,563 |
| 2009-09-16 | 2009-09-14 | 7.250 | 86,027,753 | +5,539 | 10.68% | 623,661,304 |
| 2009-09-15 | 2009-09-11 | 7.190 | 86,022,214 | -61,425 | 10.68% | 618,495,495 |
| 2009-09-14 | 2009-09-10 | 7.031 | 86,083,639 | +194,343 | 10.69% | 605,258,969 |
| 2009-09-11 | 2009-09-09 | 6.952 | 85,889,296 | -3,524 | 10.66% | 597,068,888 |
| 2009-09-10 | 2009-09-08 | 6.872 | 85,892,820 | -38,667 | 10.66% | 590,269,461 |
| 2009-09-09 | 2009-09-07 | 6.952 | 85,931,487 | -3,525 | 10.67% | 597,362,183 |
| 2009-09-08 | 2009-09-04 | 6.952 | 85,935,012 | +9,063 | 10.67% | 597,386,688 |
| 2009-09-07 | 2009-09-03 | 6.892 | 85,925,949 | +113,998 | 10.67% | 592,203,768 |
| 2009-09-04 | 2009-09-02 | 6.832 | 85,811,951 | +41,285 | 10.65% | 586,304,966 |
| 2009-09-03 | 2009-09-01 | 6.773 | 85,770,666 | -14,802 | 10.65% | 580,912,224 |
| 2009-09-02 | 2009-08-31 | 6.574 | 85,785,468 | -202,948 | 10.65% | 563,973,987 |
| 2009-09-01 | 2009-08-28 | 6.733 | 85,988,416 | +30,460 | 10.67% | 578,971,254 |
| 2009-08-31 | 2009-08-27 | 7.071 | 85,957,956 | +111,723 | 10.67% | 607,789,834 |
| 2009-08-28 | 2009-08-26 | 6.952 | 85,846,233 | +163,480 | 10.66% | 596,769,531 |
| 2009-08-27 | 2009-08-25 | 6.832 | 85,682,753 | +355,759 | 10.64% | 585,422,229 |
| 2009-08-26 | 2009-08-24 | 7.011 | 85,326,994 | +295,543 | 10.59% | 598,244,212 |
| 2009-08-25 | 2009-08-21 | 6.872 | 85,031,451 | +56,323 | 10.56% | 584,349,993 |
| 2009-08-24 | 2009-08-20 | 7.031 | 84,975,128 | +618,274 | 10.55% | 597,464,965 |
| 2009-08-21 | 2009-08-19 | 6.654 | 84,356,854 | +380,631 | 10.47% | 561,283,837 |
| 2009-08-20 | 2009-08-18 | 6.475 | 83,976,223 | -2,517 | 10.42% | 543,740,011 |
| 2009-08-19 | 2009-08-17 | 6.753 | 83,978,740 | -110,262 | 10.42% | 567,107,806 |
| 2009-08-18 | 2009-08-14 | 7.011 | 84,089,002 | -59,915 | 10.44% | 589,564,409 |
| 2009-08-17 | 2009-08-13 | 7.210 | 84,148,917 | +21,650 | 10.45% | 606,697,926 |
| 2009-08-14 | 2009-08-12 | 7.091 | 84,127,267 | -22,153 | 10.44% | 596,516,348 |
| 2009-08-13 | 2009-08-11 | 7.428 | 84,149,420 | +235,505 | 10.45% | 625,086,448 |
| 2009-08-12 | 2009-08-10 | 7.289 | 83,913,915 | +962,001 | 10.42% | 611,670,312 |
| 2009-08-11 | 2009-08-07 | 7.051 | 82,951,914 | -191,071 | 10.30% | 584,887,202 |
| 2009-08-10 | 2009-08-06 | 7.289 | 83,142,985 | +61,928 | 10.32% | 606,050,803 |
| 2009-08-07 | 2009-08-05 | 7.528 | 83,081,057 | -2,014 | 10.31% | 625,401,009 |
| 2009-08-06 | 2009-08-04 | 7.508 | 83,083,071 | -29,120 | 10.31% | 623,765,995 |
| 2009-08-05 | 2009-08-03 | 7.627 | 83,112,191 | +55,382 | 10.32% | 633,889,138 |
| 2009-08-04 | 2009-07-31 | 7.448 | 83,056,809 | +15,105 | 10.31% | 618,619,867 |
| 2009-08-03 | 2009-07-30 | 7.289 | 83,041,704 | +17,169 | 10.31% | 605,312,539 |
| 2009-07-31 | 2009-07-29 | 7.369 | 83,024,535 | +99,185 | 10.31% | 611,783,438 |
| 2009-07-30 | 2009-07-28 | 7.786 | 82,925,350 | -3,277 | 10.29% | 645,640,454 |
| 2009-07-29 | 2009-07-27 | 7.508 | 82,928,627 | +179,440 | 10.29% | 622,606,469 |
| 2009-07-28 | 2009-07-24 | 7.031 | 82,749,187 | +47,327 | 10.27% | 581,814,247 |
| 2009-07-24 | 2009-07-22 | 6.674 | 82,701,860 | +14,098 | 10.27% | 551,914,633 |
| 2009-07-23 | 2009-07-21 | 6.733 | 82,687,762 | +24,670 | 10.26% | 556,747,518 |
| 2009-07-22 | 2009-07-20 | 6.773 | 82,663,092 | -50,348 | 10.26% | 559,865,078 |
| 2009-07-21 | 2009-07-17 | 6.594 | 82,713,440 | +2 | 10.27% | 545,420,580 |
| 2009-07-20 | 2009-07-16 | 6.415 | 82,713,438 | -312,945 | 10.27% | 530,635,070 |
| 2009-07-17 | 2009-07-15 | 6.415 | 83,026,383 | +4,028 | 10.31% | 532,642,719 |
| 2009-07-15 | 2009-07-13 | 6.058 | 83,022,355 | -4,531 | 10.31% | 502,935,442 |
| 2009-07-14 | 2009-07-10 | 6.197 | 83,026,886 | -28,081 | 10.31% | 514,506,301 |
| 2009-07-13 | 2009-07-09 | 6.157 | 83,054,967 | +26,181 | 10.31% | 511,381,082 |
| 2009-07-10 | 2009-07-08 | 6.157 | 83,028,786 | -9,063 | 10.31% | 511,219,882 |
| 2009-07-09 | 2009-07-07 | 6.435 | 83,037,849 | -11,521 | 10.31% | 534,365,554 |
| 2009-07-08 | 2009-07-06 | 6.594 | 83,049,370 | -10,602 | 10.31% | 547,635,736 |
| 2009-07-07 | 2009-07-03 | 6.793 | 83,059,972 | +2,517 | 10.31% | 564,202,804 |
| 2009-07-06 | 2009-07-02 | 6.654 | 83,057,455 | +21,683 | 10.31% | 552,638,047 |
| 2009-07-02 | 2009-06-29 | 6.733 | 83,035,772 | +3,524 | 10.31% | 559,090,715 |
| 2009-06-30 | 2009-06-26 | 6.773 | 83,032,248 | -9,062 | 10.31% | 562,365,318 |
| 2009-06-29 | 2009-06-25 | 6.793 | 83,041,310 | +129,394 | 10.31% | 564,076,039 |
| 2009-06-26 | 2009-06-24 | 6.594 | 82,911,916 | +1,511 | 10.29% | 546,729,351 |
| 2009-06-25 | 2009-06-23 | 6.515 | 82,910,405 | +42,292 | 10.29% | 540,132,406 |
| 2009-06-24 | 2009-06-22 | 6.813 | 82,868,113 | -186 | 10.29% | 564,545,466 |
| 2009-06-23 | 2009-06-19 | 6.793 | 82,868,299 | +38,818 | 10.29% | 562,900,824 |
| 2009-06-22 | 2009-06-18 | 6.674 | 82,829,481 | +8,000 | 10.28% | 552,766,317 |
| 2009-06-19 | 2009-06-17 | 6.674 | 82,821,481 | +8,055 | 10.28% | 552,712,929 |
| 2009-06-18 | 2009-06-16 | 6.674 | 82,813,426 | -64,445 | 10.28% | 552,659,174 |
| 2009-06-17 | 2009-06-15 | 7.031 | 82,877,871 | -19,132 | 10.29% | 582,719,032 |
| 2009-06-16 | 2009-06-12 | 7.289 | 82,897,003 | -20,140 | 10.29% | 604,257,776 |
| 2009-06-15 | 2009-06-11 | 6.932 | 82,917,143 | +46,623 | 10.29% | 574,760,760 |
| 2009-06-12 | 2009-06-10 | 6.852 | 82,870,520 | +5,035 | 10.29% | 567,853,770 |
| 2009-06-11 | 2009-06-09 | 6.674 | 82,865,485 | +12,436 | 10.29% | 553,006,592 |
| 2009-06-10 | 2009-06-08 | 6.852 | 82,853,049 | +80,778 | 10.29% | 567,734,053 |
| 2009-06-09 | 2009-06-05 | 6.971 | 82,772,271 | +64,949 | 10.28% | 577,044,547 |
| 2009-06-08 | 2009-06-04 | 6.813 | 82,707,322 | -3,102,391 | 10.27% | 563,450,065 |
| 2009-06-05 | 2009-06-03 | 6.753 | 85,809,713 | +53,733 | 10.65% | 579,472,353 |
| 2009-06-04 | 2009-06-02 | 6.554 | 85,755,980 | +18,628 | 10.65% | 562,076,863 |
| 2009-06-03 | 2009-06-01 | 7.150 | 85,737,352 | +130,782 | 10.64% | 613,041,565 |
| 2009-06-02 | 2009-05-29 | 6.554 | 85,606,570 | +46,824 | 10.63% | 561,097,573 |
| 2009-06-01 | 2009-05-27 | 6.713 | 85,559,746 | +73,004 | 10.62% | 574,385,597 |
| 2009-05-29 | 2009-05-26 | 6.773 | 85,486,742 | -1,510 | 10.61% | 578,989,248 |
| 2009-05-27 | 2009-05-25 | 6.316 | 85,488,252 | -17,119 | 10.61% | 539,946,725 |
| 2009-05-26 | 2009-05-22 | 6.316 | 85,505,371 | -3,351 | 10.61% | 540,054,849 |
| 2009-05-22 | 2009-05-20 | 6.654 | 85,508,722 | +57,900 | 10.61% | 568,948,002 |
| 2009-05-21 | 2009-05-19 | 6.793 | 85,450,822 | +197,364 | 10.61% | 580,443,170 |
| 2009-05-20 | 2009-05-18 | 6.932 | 85,253,458 | +113,283 | 10.58% | 590,955,508 |
| 2009-05-19 | 2009-05-15 | 7.011 | 85,140,175 | +115,801 | 10.57% | 596,934,388 |
| 2009-05-18 | 2009-05-14 | 6.872 | 85,024,374 | +145,127 | 10.55% | 584,301,358 |
| 2009-05-15 | 2009-05-13 | 6.693 | 84,879,247 | +172,694 | 10.54% | 568,131,374 |
| 2009-05-14 | 2009-05-12 | 6.535 | 84,706,553 | +2,215 | 10.52% | 553,516,105 |
| 2009-05-13 | 2009-05-11 | 6.733 | 84,704,338 | -196,711 | 10.51% | 570,325,388 |
| 2009-05-12 | 2009-05-08 | 7.051 | 84,901,049 | +110,766 | 10.54% | 598,630,394 |
| 2009-05-11 | 2009-05-07 | 5.621 | 84,790,283 | +337,122 | 10.53% | 476,595,431 |
| 2009-05-08 | 2009-05-06 | 5.323 | 84,453,161 | +72,729 | 10.48% | 449,539,706 |
| 2009-05-07 | 2009-05-05 | 5.164 | 84,380,432 | +113,787 | 10.47% | 435,745,034 |
| 2009-05-06 | 2009-05-04 | 5.085 | 84,266,645 | +503 | 10.46% | 428,462,702 |
| 2009-05-05 | 2009-04-30 | 4.668 | 84,266,142 | +123,497 | 10.46% | 393,313,024 |
| 2009-05-04 | 2009-04-29 | 4.449 | 84,142,645 | +6,042 | 10.45% | 374,353,185 |
| 2009-04-30 | 2009-04-28 | 4.211 | 84,136,603 | -3,999 | 10.44% | 354,273,109 |
| 2009-04-29 | 2009-04-27 | 4.370 | 84,140,602 | +138,961 | 10.44% | 367,659,379 |
| 2009-04-28 | 2009-04-24 | 4.687 | 84,001,641 | +74,515 | 10.43% | 393,746,882 |
| 2009-04-27 | 2009-04-23 | 4.668 | 83,927,126 | -76,529 | 10.42% | 391,730,663 |
| 2009-04-24 | 2009-04-22 | 4.727 | 84,003,655 | +314,932 | 10.43% | 397,093,240 |
| 2009-04-23 | 2009-04-21 | 4.946 | 83,688,723 | +188,302 | 10.39% | 413,888,769 |
| 2009-04-22 | 2009-04-20 | 5.164 | 83,500,421 | +323,171 | 10.37% | 431,200,611 |
| 2009-04-21 | 2009-04-17 | 5.363 | 83,177,250 | +16,615 | 10.33% | 446,052,190 |
| 2009-04-20 | 2009-04-16 | 5.045 | 83,160,635 | -4,959 | 10.32% | 419,535,647 |
| 2009-04-17 | 2009-04-15 | 5.085 | 83,165,594 | -55,383 | 10.32% | 422,864,292 |
| 2009-04-16 | 2009-04-14 | 5.045 | 83,220,977 | -51,075 | 10.33% | 419,840,065 |
| 2009-04-15 | 2009-04-09 | 4.866 | 83,272,052 | +189,309 | 10.34% | 405,212,380 |
| 2009-04-09 | 2009-04-07 | 4.747 | 83,082,743 | +194 | 10.31% | 394,390,170 |
| 2009-04-08 | 2009-04-06 | 4.926 | 83,082,549 | +73,004 | 10.31% | 409,240,727 |
| 2009-04-07 | 2009-04-03 | 4.787 | 83,009,545 | +370,512 | 10.30% | 397,340,130 |
| 2009-04-06 | 2009-04-02 | 4.588 | 82,639,033 | +15,946 | 10.26% | 379,153,056 |
| 2009-04-03 | 2009-04-01 | 4.211 | 82,623,087 | -3,524 | 10.26% | 347,900,163 |
| 2009-04-01 | 2009-03-30 | 4.270 | 82,626,611 | +7,049 | 10.26% | 352,838,327 |
| 2009-03-31 | 2009-03-27 | 4.548 | 82,619,562 | +101,703 | 10.26% | 375,781,785 |
| 2009-03-30 | 2009-03-26 | 4.469 | 82,517,859 | +109,758 | 10.24% | 368,763,411 |
| 2009-03-27 | 2009-03-25 | 3.933 | 82,408,101 | -3,604 | 10.23% | 324,080,165 |
| 2009-03-26 | 2009-03-24 | 3.972 | 82,411,705 | -2,517 | 10.23% | 327,368,018 |
| 2009-03-25 | 2009-03-23 | 3.873 | 82,414,222 | -11,077 | 10.23% | 319,193,566 |
| 2009-03-24 | 2009-03-20 | 3.794 | 82,425,299 | -7,149 | 10.23% | 312,688,027 |
| 2009-03-23 | 2009-03-19 | 3.913 | 82,432,448 | -6,042 | 10.23% | 322,538,660 |
| 2009-03-20 | 2009-03-18 | 3.933 | 82,438,490 | -5,035 | 10.23% | 324,199,673 |
| 2009-03-19 | 2009-03-17 | 3.813 | 82,443,525 | -1,510 | 10.23% | 314,394,641 |
| 2009-03-18 | 2009-03-16 | 3.794 | 82,445,035 | +2,014 | 10.23% | 312,762,898 |
| 2009-03-17 | 2009-03-13 | 3.853 | 82,443,021 | -14,486 | 10.23% | 317,667,644 |
| 2009-03-16 | 2009-03-12 | 3.952 | 82,457,507 | -2,517 | 10.24% | 325,912,210 |
| 2009-03-13 | 2009-03-11 | 3.813 | 82,460,024 | -81,304 | 10.24% | 314,457,560 |
| 2009-03-12 | 2009-03-10 | 3.873 | 82,541,328 | -35,442 | 10.25% | 319,685,853 |
| 2009-03-11 | 2009-03-09 | 3.952 | 82,576,770 | -37,972 | 10.25% | 326,383,595 |
| 2009-03-10 | 2009-03-06 | 4.131 | 82,614,742 | -2,517 | 10.26% | 341,301,534 |
| 2009-03-09 | 2009-03-05 | 4.270 | 82,617,259 | -8,498 | 10.26% | 352,798,391 |
| 2009-03-06 | 2009-03-04 | 4.270 | 82,625,757 | -35,845 | 10.26% | 352,834,680 |
| 2009-03-05 | 2009-03-03 | 4.350 | 82,661,602 | -7,086 | 10.26% | 359,554,962 |
| 2009-03-04 | 2009-03-02 | 4.568 | 82,668,688 | -42,911 | 10.26% | 377,647,171 |
| 2009-03-03 | 2009-02-27 | 4.787 | 82,711,599 | +14,601 | 10.27% | 395,913,958 |
| 2009-03-02 | 2009-02-26 | 4.866 | 82,696,998 | -29,648 | 10.27% | 402,414,094 |
| 2009-02-27 | 2009-02-25 | 4.965 | 82,726,646 | -47,175 | 10.27% | 410,773,842 |
| 2009-02-26 | 2009-02-24 | 4.965 | 82,773,821 | -6,787 | 10.28% | 411,008,086 |
| 2009-02-25 | 2009-02-23 | 5.124 | 82,780,608 | -40,028 | 10.28% | 424,195,124 |
| 2009-02-24 | 2009-02-20 | 4.946 | 82,820,636 | +4,102 | 10.28% | 409,595,581 |
| 2009-02-23 | 2009-02-19 | 4.727 | 82,816,534 | -26,684 | 10.28% | 391,481,607 |
| 2009-02-20 | 2009-02-18 | 4.826 | 82,843,218 | -31,521 | 10.28% | 399,834,798 |
| 2009-02-19 | 2009-02-17 | 4.707 | 82,874,739 | -13,997 | 10.29% | 390,110,710 |
| 2009-02-18 | 2009-02-16 | 4.926 | 82,888,736 | +3,524 | 10.29% | 408,286,060 |
| 2009-02-17 | 2009-02-13 | 4.965 | 82,885,212 | +37,469 | 10.29% | 411,561,191 |
| 2009-02-16 | 2009-02-12 | 4.965 | 82,847,743 | +26,181 | 10.28% | 411,375,141 |
| 2009-02-13 | 2009-02-11 | 4.926 | 82,821,562 | -11,077 | 10.28% | 407,955,180 |
| 2009-02-12 | 2009-02-10 | 5.045 | 82,832,639 | +15,449 | 10.28% | 417,880,946 |
| 2009-02-11 | 2009-02-09 | 4.965 | 82,817,190 | -7,530 | 10.28% | 411,223,432 |
| 2009-02-10 | 2009-02-06 | 4.965 | 82,824,720 | +12 | 10.28% | 411,260,822 |
| 2009-02-09 | 2009-02-05 | 4.965 | 82,824,708 | +9,113 | 10.28% | 411,260,762 |
| 2009-02-06 | 2009-02-04 | 4.807 | 82,815,595 | +5,135 | 10.28% | 398,056,616 |
| 2009-02-05 | 2009-02-03 | 4.608 | 82,810,460 | -17,161 | 10.28% | 381,584,334 |
| 2009-02-04 | 2009-02-02 | 4.568 | 82,827,621 | -10,482 | 10.28% | 378,373,209 |
| 2009-02-03 | 2009-01-30 | 4.727 | 82,838,103 | -53,319 | 10.28% | 391,583,565 |
| 2009-02-02 | 2009-01-29 | 4.588 | 82,891,422 | -847 | 10.29% | 380,311,032 |
| 2009-01-30 | 2009-01-23 | 4.568 | 82,892,269 | -46,824 | 10.29% | 378,668,534 |
| 2009-01-29 | 2009-01-22 | 4.906 | 82,939,093 | +3,102 | 10.30% | 406,886,789 |
| 2009-01-23 | 2009-01-21 | 5.005 | 82,935,991 | +9,395 | 10.30% | 415,107,838 |
| 2009-01-22 | 2009-01-20 | 4.946 | 82,926,596 | -63,942 | 10.29% | 410,119,614 |
| 2009-01-21 | 2009-01-19 | 5.065 | 82,990,538 | +64,445 | 10.30% | 420,325,864 |
| 2009-01-20 | 2009-01-16 | 5.104 | 82,926,093 | +1,007 | 10.29% | 423,293,580 |
| 2009-01-19 | 2009-01-15 | 4.965 | 82,925,086 | -7,300 | 10.29% | 411,759,183 |
| 2009-01-16 | 2009-01-14 | 4.965 | 82,932,386 | +35,747 | 10.29% | 411,795,431 |
| 2009-01-15 | 2009-01-13 | 4.906 | 82,896,639 | +30,712 | 10.29% | 406,678,516 |
| 2009-01-14 | 2009-01-12 | 5.224 | 82,865,927 | +30,517 | 10.29% | 432,861,635 |
| 2009-01-13 | 2009-01-09 | 5.343 | 82,835,410 | +55,109 | 10.28% | 442,573,759 |
| 2009-01-12 | 2009-01-08 | 4.965 | 82,780,301 | -46,652 | 10.28% | 411,040,262 |
| 2009-01-09 | 2009-01-07 | 5.541 | 82,826,953 | +19,587 | 10.28% | 458,979,451 |
| 2009-01-08 | 2009-01-06 | 5.502 | 82,807,366 | +236,017 | 10.28% | 455,581,514 |
| 2009-01-07 | 2009-01-05 | 5.561 | 82,571,349 | +128,305 | 10.25% | 459,203,051 |
| 2009-01-06 | 2009-01-02 | 5.065 | 82,443,044 | +11,278 | 10.23% | 417,552,947 |
| 2009-01-05 | 2008-12-31 | 4.926 | 82,431,766 | -50,379 | 10.23% | 406,035,157 |
| 2009-01-02 | 2008-12-29 | 4.668 | 82,482,145 | +17,269 | 10.24% | 384,986,201 |
| 2008-12-30 | 2008-12-24 | 4.648 | 82,464,876 | -61,361 | 10.24% | 383,267,701 |
| 2008-12-29 | 2008-12-22 | 4.965 | 82,526,237 | -5,131 | 10.24% | 409,778,724 |
| 2008-12-23 | 2008-12-19 | 5.065 | 82,531,368 | +7,049 | 10.25% | 418,000,285 |
| 2008-12-22 | 2008-12-18 | 5.104 | 82,524,319 | +3,665 | 10.24% | 421,242,738 |
| 2008-12-19 | 2008-12-17 | 5.045 | 82,520,654 | +74,472 | 10.24% | 416,307,018 |
| 2008-12-18 | 2008-12-16 | 4.926 | 82,446,182 | -3,454 | 10.23% | 406,106,166 |
| 2008-12-17 | 2008-12-15 | 5.005 | 82,449,636 | -3,676 | 10.23% | 412,673,553 |
| 2008-12-16 | 2008-12-12 | 4.946 | 82,453,312 | -11,272 | 10.24% | 407,778,953 |
| 2008-12-15 | 2008-12-11 | 5.104 | 82,464,584 | +103,214 | 10.24% | 420,937,822 |
| 2008-12-12 | 2008-12-10 | 5.085 | 82,361,370 | +1,736 | 10.22% | 418,775,129 |
| 2008-12-11 | 2008-12-09 | 5.164 | 82,359,634 | +158,294 | 10.22% | 425,309,526 |
| 2008-12-10 | 2008-12-08 | 5.244 | 82,201,340 | +226,617 | 10.20% | 431,022,735 |
| 2008-12-09 | 2008-12-05 | 5.025 | 81,974,723 | +73,506 | 10.18% | 411,924,699 |
| 2008-12-08 | 2008-12-04 | 4.191 | 81,901,217 | +84,580 | 10.17% | 343,233,892 |
| 2008-12-05 | 2008-12-03 | 4.131 | 81,816,637 | +143,492 | 10.16% | 338,004,369 |
| 2008-12-04 | 2008-12-02 | 3.476 | 81,673,145 | +113,786 | 10.14% | 283,879,925 |
| 2008-12-03 | 2008-12-01 | 3.178 | 81,559,359 | -93,145 | 10.12% | 259,185,762 |
| 2008-12-02 | 2008-11-28 | 3.019 | 81,652,504 | +4,028 | 10.14% | 246,507,677 |
| 2008-12-01 | 2008-11-27 | 3.178 | 81,648,476 | -25,174 | 10.14% | 259,468,965 |
| 2008-11-28 | 2008-11-26 | 2.959 | 81,673,650 | +159,450 | 10.14% | 241,704,974 |
| 2008-11-27 | 2008-11-25 | 3.039 | 81,514,200 | -15,608 | 10.12% | 247,709,154 |
| 2008-11-26 | 2008-11-24 | 3.218 | 81,529,808 | -2,657 | 10.12% | 262,330,501 |
| 2008-11-25 | 2008-11-21 | 3.098 | 81,532,465 | -6,756 | 10.12% | 252,622,789 |
| 2008-11-24 | 2008-11-20 | 2.999 | 81,539,221 | +5,891 | 10.12% | 244,546,167 |
| 2008-11-21 | 2008-11-19 | 3.416 | 81,533,330 | -189,813 | 10.12% | 278,535,773 |
| 2008-11-20 | 2008-11-18 | 3.396 | 81,723,143 | -191,710 | 10.14% | 277,561,052 |
| 2008-11-19 | 2008-11-17 | 3.972 | 81,914,853 | -187,295 | 10.17% | 325,394,349 |
| 2008-11-18 | 2008-11-14 | 4.826 | 82,102,148 | -7,048 | 10.19% | 396,258,095 |
| 2008-11-17 | 2008-11-13 | 5.104 | 82,109,196 | -8,962 | 10.19% | 419,123,756 |
| 2008-11-14 | 2008-11-12 | 5.363 | 82,118,158 | -9,920 | 10.19% | 440,372,628 |
| 2008-11-13 | 2008-11-11 | 5.263 | 82,128,078 | -12,587 | 10.20% | 432,269,792 |
| 2008-11-12 | 2008-11-10 | 5.224 | 82,140,665 | -6,042 | 10.20% | 429,073,129 |
| 2008-11-11 | 2008-11-07 | 5.065 | 82,146,707 | -2,014 | 10.20% | 416,052,076 |
| 2008-11-10 | 2008-11-06 | 5.164 | 82,148,721 | -18,787 | 10.20% | 424,220,360 |
| 2008-11-07 | 2008-11-05 | 5.363 | 82,167,508 | -14,186 | 10.20% | 440,637,276 |
| 2008-11-06 | 2008-11-04 | 5.263 | 82,181,694 | -273,844 | 10.20% | 432,551,993 |
| 2008-11-05 | 2008-11-03 | 5.859 | 82,455,538 | +5,538 | 10.24% | 483,124,654 |
| 2008-11-04 | 2008-10-31 | 5.760 | 82,450,000 | -42,292 | 10.24% | 474,904,202 |
| 2008-11-03 | 2008-10-30 | 5.959 | 82,492,292 | +72,040 | 10.24% | 491,532,207 |
| 2008-10-31 | 2008-10-29 | 5.959 | 82,420,252 | +98,839 | 10.23% | 491,102,955 |
| 2008-10-30 | 2008-10-28 | 5.641 | 82,321,413 | -47,705 | 10.22% | 464,353,272 |
| 2008-10-29 | 2008-10-27 | 5.839 | 82,369,118 | +310,647 | 10.22% | 480,982,306 |
| 2008-10-28 | 2008-10-24 | 5.760 | 82,058,471 | +126,374 | 10.19% | 472,649,032 |
| 2008-10-27 | 2008-10-23 | 7.150 | 81,932,097 | +126,374 | 10.17% | 585,833,126 |
| 2008-10-24 | 2008-10-22 | 7.349 | 81,805,723 | -77,665 | 10.16% | 601,177,566 |
| 2008-10-23 | 2008-10-21 | 7.349 | 81,883,388 | +79,937 | 10.16% | 601,748,314 |
| 2008-10-22 | 2008-10-20 | 7.428 | 81,803,451 | -1,349,665 | 10.15% | 607,659,905 |
| 2008-10-21 | 2008-10-17 | 7.309 | 83,153,116 | -63,998 | 10.32% | 607,776,216 |
| 2008-10-20 | 2008-10-16 | 7.250 | 83,217,114 | -91,130 | 10.33% | 603,285,475 |
| 2008-10-17 | 2008-10-15 | 8.143 | 83,308,244 | +6,039 | 10.34% | 678,405,236 |
| 2008-10-16 | 2008-10-14 | 8.501 | 83,302,205 | -14,756 | 10.34% | 708,137,544 |
| 2008-10-15 | 2008-10-13 | 8.342 | 83,316,961 | -51,355 | 10.34% | 695,024,422 |
| 2008-10-14 | 2008-10-10 | 8.342 | 83,368,316 | +365,814 | 10.35% | 695,452,822 |
| 2008-10-13 | 2008-10-09 | 8.858 | 83,002,502 | +73,154 | 10.30% | 735,264,159 |
| 2008-10-10 | 2008-10-08 | 7.746 | 82,929,348 | +106,681 | 10.29% | 642,377,339 |
| 2008-10-09 | 2008-10-06 | 8.997 | 82,822,667 | -390 | 10.28% | 745,186,138 |
| 2008-10-08 | 2008-10-03 | 9.156 | 82,823,057 | +45,817 | 10.28% | 758,349,729 |
| 2008-10-06 | 2008-10-02 | 8.938 | 82,777,240 | +78,945 | 10.28% | 739,845,114 |
| 2008-10-03 | 2008-09-30 | 9.136 | 82,698,295 | -23,512 | 10.27% | 755,564,843 |
| 2008-10-02 | 2008-09-29 | 10.090 | 82,721,807 | +151,282 | 10.27% | 834,643,622 |
| 2008-09-30 | 2008-09-26 | 9.832 | 82,570,525 | +33,212 | 10.25% | 811,797,293 |
| 2008-09-29 | 2008-09-25 | 10.229 | 82,537,313 | +78,644 | 10.25% | 844,257,465 |
| 2008-09-26 | 2008-09-24 | 9.693 | 82,458,669 | +30,347 | 10.24% | 799,233,164 |
| 2008-09-25 | 2008-09-23 | 9.534 | 82,428,322 | -113,046 | 10.23% | 785,841,664 |
| 2008-09-24 | 2008-09-22 | 10.467 | 82,541,368 | +71,972 | 10.25% | 863,971,928 |
| 2008-09-23 | 2008-09-19 | 9.514 | 82,469,396 | +132,821 | 10.24% | 784,595,262 |
| 2008-09-22 | 2008-09-18 | 8.759 | 82,336,575 | +51,159 | 10.22% | 721,188,414 |
| 2008-09-19 | 2008-09-17 | 9.792 | 82,285,416 | -84,861 | 10.21% | 805,725,563 |
| 2008-09-18 | 2008-09-16 | 9.832 | 82,370,277 | +127,280 | 10.23% | 809,828,543 |
| 2008-09-17 | 2008-09-12 | 10.090 | 82,242,997 | +20,733 | 10.21% | 829,812,542 |
| 2008-09-16 | 2008-09-11 | 10.030 | 82,222,264 | +19,564 | 10.21% | 824,704,118 |
| 2008-09-12 | 2008-09-10 | 10.736 | 82,202,700 | +50,147 | 10.20% | 882,561,618 |
| 2008-09-11 | 2008-09-09 | 10.837 | 82,152,553 | +857,017 | 10.20% | 890,266,427 |
| 2008-09-10 | 2008-09-08 | 10.837 | 81,295,536 | -15,069 | 10.20% | 880,979,150 |
| 2008-09-09 | 2008-09-05 | 10.857 | 81,310,605 | +27,470 | 10.20% | 882,774,195 |
| 2008-09-08 | 2008-09-04 | 11.037 | 81,283,135 | +3,488 | 10.19% | 897,156,704 |
| 2008-09-05 | 2008-09-03 | 11.057 | 81,279,647 | +209,884 | 10.19% | 898,749,329 |
| 2008-09-04 | 2008-09-02 | 10.837 | 81,069,763 | +1,598,700 | 10.17% | 878,532,506 |
| 2008-09-03 | 2008-09-01 | 10.817 | 79,471,063 | -13,250 | 9.97% | 859,612,969 |
| 2008-09-02 | 2008-08-29 | 11.740 | 79,484,313 | +810,742 | 9.97% | 933,130,667 |
| 2008-09-01 | 2008-08-28 | 11.017 | 78,673,571 | +1,348,613 | 9.87% | 866,775,006 |
| 2008-08-29 | 2008-08-27 | 11.037 | 77,324,958 | +44,211 | 9.70% | 853,468,613 |
| 2008-08-28 | 2008-08-26 | 11.278 | 77,280,747 | -12,975 | 9.69% | 871,591,123 |
| 2008-08-27 | 2008-08-25 | 11.419 | 77,293,722 | +41,603 | 9.69% | 882,595,399 |
| 2008-08-26 | 2008-08-21 | 11.579 | 77,252,119 | +6,977 | 9.69% | 894,522,741 |
| 2008-08-25 | 2008-08-20 | 11.599 | 77,245,142 | -8,919 | 9.69% | 895,992,111 |
| 2008-08-21 | 2008-08-19 | 11.800 | 77,254,061 | +123,082 | 9.69% | 911,598,949 |
| 2008-08-20 | 2008-08-18 | 11.820 | 77,130,979 | +142,515 | 9.67% | 911,694,448 |
| 2008-08-19 | 2008-08-15 | 11.619 | 76,988,464 | +42,356 | 9.66% | 894,559,826 |
| 2008-08-18 | 2008-08-14 | 11.439 | 76,946,108 | +8,471 | 9.65% | 880,170,250 |
| 2008-08-15 | 2008-08-13 | 11.359 | 76,937,637 | +18,437 | 9.65% | 873,897,399 |
| 2008-08-14 | 2008-08-12 | 11.439 | 76,919,200 | -495 | 9.65% | 879,862,455 |
| 2008-08-13 | 2008-08-11 | 11.760 | 76,919,695 | +55,810 | 9.65% | 904,566,170 |
| 2008-08-12 | 2008-08-08 | 11.840 | 76,863,885 | +40,861 | 9.64% | 910,079,884 |
| 2008-08-11 | 2008-08-07 | 11.940 | 76,823,024 | +55,952 | 9.64% | 917,304,525 |
| 2008-08-08 | 2008-08-05 | 11.760 | 76,767,072 | +6,478 | 9.63% | 902,771,342 |
| 2008-08-07 | 2008-08-04 | 11.981 | 76,760,594 | +5,485 | 9.63% | 919,639,951 |
| 2008-08-05 | 2008-08-01 | 12.061 | 76,755,109 | +19,656 | 9.63% | 925,735,539 |
| 2008-08-04 | 2008-07-31 | 12.021 | 76,735,453 | +42,605 | 9.62% | 922,418,608 |
| 2008-08-01 | 2008-07-30 | 11.880 | 76,692,848 | +14,949 | 9.62% | 911,132,932 |
| 2008-07-31 | 2008-07-29 | 11.740 | 76,677,899 | +2,438 | 9.62% | 900,183,902 |
| 2008-07-30 | 2008-07-28 | 12.041 | 76,675,461 | -4,983 | 9.62% | 923,236,185 |
| 2008-07-29 | 2008-07-25 | 12.041 | 76,680,444 | +176,898 | 9.62% | 923,296,185 |
| 2008-07-28 | 2008-07-24 | 12.001 | 76,503,546 | +42,855 | 9.60% | 918,095,632 |
| 2008-07-25 | 2008-07-23 | 12.041 | 76,460,691 | +64,779 | 9.59% | 920,650,176 |
| 2008-07-24 | 2008-07-22 | 12.001 | 76,395,912 | +51,824 | 9.58% | 916,803,949 |
| 2008-07-23 | 2008-07-21 | 12.041 | 76,344,088 | +3,986 | 9.58% | 919,246,179 |
| 2008-07-22 | 2008-07-18 | 12.041 | 76,340,102 | +33,387 | 9.57% | 919,198,185 |
| 2008-07-21 | 2008-07-17 | 11.981 | 76,306,715 | +31,891 | 9.57% | 914,202,197 |
| 2008-07-18 | 2008-07-16 | 11.840 | 76,274,824 | -34,981 | 9.57% | 903,105,314 |
| 2008-07-17 | 2008-07-15 | 12.041 | 76,309,805 | +49,831 | 9.57% | 918,833,384 |
| 2008-07-16 | 2008-07-14 | 12.141 | 76,259,974 | +42,795 | 9.56% | 925,885,322 |
| 2008-07-15 | 2008-07-11 | 12.242 | 76,217,179 | -3,228 | 9.56% | 933,013,391 |
| 2008-07-14 | 2008-07-10 | 12.041 | 76,220,407 | +74,761 | 9.56% | 917,756,958 |
| 2008-07-11 | 2008-07-09 | 12.302 | 76,145,646 | +70,261 | 9.55% | 936,722,003 |
| 2008-07-10 | 2008-07-08 | 12.041 | 76,075,385 | -25,912 | 9.54% | 916,010,772 |
| 2008-07-09 | 2008-07-07 | 12.262 | 76,101,297 | -1,196 | 9.55% | 933,122,025 |
| 2008-07-08 | 2008-07-04 | 12.342 | 76,102,493 | -28,128 | 9.55% | 939,245,604 |
| 2008-07-07 | 2008-07-03 | 12.643 | 76,130,621 | +41,858 | 9.55% | 962,509,653 |
| 2008-07-04 | 2008-07-02 | 13.044 | 76,088,763 | +73,998 | 9.54% | 992,519,509 |
| 2008-07-03 | 2008-06-30 | 13.446 | 76,014,765 | +26,462 | 9.53% | 1,022,063,624 |
| 2008-07-02 | 2008-06-27 | 13.446 | 75,988,303 | +72,867 | 9.53% | 1,021,707,827 |
| 2008-06-30 | 2008-06-26 | 13.626 | 75,915,436 | +31,558 | 9.52% | 1,034,439,359 |
| 2008-06-27 | 2008-06-25 | 13.606 | 75,883,878 | +30,823 | 9.52% | 1,032,486,502 |
| 2008-06-26 | 2008-06-24 | 13.666 | 75,853,055 | +116,504 | 9.51% | 1,036,633,789 |
| 2008-06-25 | 2008-06-23 | 13.686 | 75,736,551 | +60,793 | 9.50% | 1,036,561,490 |
| 2008-06-24 | 2008-06-20 | 14.148 | 75,675,758 | +41,922 | 9.49% | 1,070,658,745 |
| 2008-06-23 | 2008-06-19 | 14.048 | 75,633,836 | +32,390 | 9.49% | 1,062,476,515 |
| 2008-06-20 | 2008-06-18 | 14.248 | 75,601,446 | +27,164 | 9.48% | 1,077,193,248 |
| 2008-06-19 | 2008-06-17 | 14.208 | 75,574,282 | +9,966 | 9.48% | 1,073,772,950 |
| 2008-06-18 | 2008-06-16 | 14.429 | 75,564,316 | +996 | 9.48% | 1,090,312,064 |
| 2008-06-17 | 2008-06-13 | 14.028 | 75,563,320 | -797 | 9.48% | 1,059,969,524 |
| 2008-06-16 | 2008-06-12 | 13.827 | 75,564,117 | +35,480 | 9.48% | 1,044,816,459 |
| 2008-06-13 | 2008-06-11 | 14.369 | 75,528,637 | -4,803 | 9.47% | 1,085,250,117 |
| 2008-06-12 | 2008-06-10 | 14.971 | 75,533,440 | -3,118 | 9.47% | 1,130,793,396 |
| 2008-06-11 | 2008-06-06 | 15.292 | 75,536,558 | -4,983 | 9.47% | 1,155,094,017 |
| 2008-06-10 | 2008-06-05 | 15.192 | 75,541,541 | +20,324 | 9.47% | 1,147,590,359 |
| 2008-06-06 | 2008-06-04 | 15.051 | 75,521,217 | +6,478 | 9.47% | 1,136,672,662 |
| 2008-06-05 | 2008-06-03 | 15.031 | 75,514,739 | +5,980 | 9.47% | 1,135,059,728 |
| 2008-06-04 | 2008-06-02 | 15.131 | 75,508,759 | +29,776 | 9.47% | 1,142,546,410 |
| 2008-06-03 | 2008-05-30 | 16.054 | 75,478,983 | +229,718 | 9.47% | 1,211,772,796 |
| 2008-06-02 | 2008-05-29 | 14.850 | 75,249,265 | +62,537 | 9.44% | 1,117,478,442 |
| 2008-05-30 | 2008-05-28 | 14.569 | 75,186,728 | +18,936 | 9.43% | 1,095,425,831 |
| 2008-05-29 | 2008-05-27 | 14.710 | 75,167,792 | +41,957 | 9.43% | 1,105,709,242 |
| 2008-05-28 | 2008-05-26 | 14.569 | 75,125,835 | +210,285 | 9.42% | 1,094,538,657 |
| 2008-05-27 | 2008-05-23 | 15.051 | 74,915,550 | +51,823 | 9.40% | 1,127,556,745 |
| 2008-05-26 | 2008-05-22 | 15.171 | 74,863,727 | +129,061 | 9.39% | 1,135,790,970 |
| 2008-05-23 | 2008-05-21 | 14.911 | 74,734,666 | +187,363 | 9.37% | 1,114,335,800 |
| 2008-05-21 | 2008-05-19 | 15.091 | 74,547,303 | +21,427 | 9.35% | 1,125,006,284 |
| 2008-05-20 | 2008-05-16 | 16.139 | 74,525,876 | +52,322 | 9.35% | 1,202,786,815 |
| 2008-05-19 | 2008-05-15 | 15.908 | 74,473,554 | +3,602,829 | 9.34% | 1,184,704,615 |
| 2008-05-16 | 2008-05-14 | 15.529 | 70,870,725 | +319,362 | 9.32% | 1,100,549,150 |
| 2008-05-15 | 2008-05-13 | 15.361 | 70,551,363 | -9,504 | 9.28% | 1,083,713,476 |
| 2008-05-14 | 2008-05-09 | 15.108 | 70,560,867 | +5,702 | 9.28% | 1,066,042,595 |
| 2008-05-13 | 2008-05-08 | 14.856 | 70,555,165 | -68,672 | 9.28% | 1,048,141,021 |
| 2008-05-09 | 2008-05-07 | 14.982 | 70,623,837 | +4,753 | 9.29% | 1,058,077,570 |
| 2008-05-08 | 2008-05-06 | 15.319 | 70,619,084 | +11,881 | 9.29% | 1,081,781,785 |
| 2008-05-07 | 2008-05-05 | 15.192 | 70,607,203 | +44,672 | 9.29% | 1,072,685,501 |
| 2008-05-06 | 2008-05-02 | 15.150 | 70,562,531 | +176,790 | 9.28% | 1,069,037,283 |
| 2008-05-05 | 2008-04-30 | 14.519 | 70,385,741 | +70,811 | 9.26% | 1,021,927,257 |
| 2008-05-02 | 2008-04-29 | 14.309 | 70,314,930 | +25,187 | 9.25% | 1,006,103,516 |
| 2008-04-30 | 2008-04-28 | 14.203 | 70,289,743 | +24,713 | 9.24% | 998,347,957 |
| 2008-04-29 | 2008-04-25 | 13.888 | 70,265,030 | -10,931 | 9.24% | 975,819,240 |
| 2008-04-28 | 2008-04-24 | 14.435 | 70,275,961 | +37,069 | 9.24% | 1,014,418,391 |
| 2008-04-25 | 2008-04-23 | 14.372 | 70,238,892 | +11,881 | 9.24% | 1,009,449,416 |
| 2008-04-24 | 2008-04-22 | 14.140 | 70,227,011 | -38,969 | 9.24% | 993,023,812 |
| 2008-04-23 | 2008-04-21 | 13.930 | 70,265,980 | +107,594 | 9.24% | 978,789,501 |
| 2008-04-21 | 2008-04-17 | 13.362 | 70,158,386 | -22,812 | 9.23% | 937,431,451 |
| 2008-04-18 | 2008-04-16 | 13.320 | 70,181,198 | -47,524 | 9.23% | 934,782,757 |
| 2008-04-17 | 2008-04-15 | 13.004 | 70,228,722 | -49,900 | 9.24% | 913,249,505 |
| 2008-04-16 | 2008-04-14 | 12.583 | 70,278,622 | -1,078,797 | 9.24% | 884,322,401 |
| 2008-04-14 | 2008-04-10 | 12.373 | 71,357,419 | -50,375 | 9.38% | 882,882,004 |
| 2008-04-10 | 2008-04-08 | 12.562 | 71,407,794 | -18,059 | 9.39% | 897,028,317 |
| 2008-04-09 | 2008-04-07 | 12.562 | 71,425,853 | -4,753 | 9.39% | 897,255,175 |
| 2008-04-08 | 2008-04-03 | 12.415 | 71,430,606 | -52,276 | 9.39% | 886,793,603 |
| 2008-04-07 | 2008-04-02 | 12.373 | 71,482,882 | -55,128 | 9.40% | 884,434,316 |
| 2008-04-03 | 2008-04-01 | 12.394 | 71,538,010 | -2,376 | 9.41% | 886,621,697 |
| 2008-04-02 | 2008-03-31 | 12.310 | 71,540,386 | +11,881 | 9.41% | 880,629,745 |
| 2008-04-01 | 2008-03-28 | 12.204 | 71,528,505 | -951 | 9.41% | 872,957,995 |
| 2008-03-31 | 2008-03-27 | 11.363 | 71,529,456 | -169,186 | 9.41% | 812,764,801 |
| 2008-03-28 | 2008-03-26 | 11.573 | 71,698,642 | -475 | 9.43% | 829,774,004 |
| 2008-03-27 | 2008-03-25 | 9.848 | 71,699,117 | -11,406 | 9.43% | 706,066,921 |
| 2008-03-26 | 2008-03-20 | 9.469 | 71,710,523 | +476 | 9.43% | 679,018,503 |
| 2008-03-25 | 2008-03-19 | 9.679 | 71,710,047 | -21,386 | 9.43% | 694,103,196 |
| 2008-03-19 | 2008-03-17 | 10.079 | 71,731,433 | +22,811 | 9.43% | 722,988,227 |
| 2008-03-14 | 2008-03-12 | 11.468 | 71,708,622 | -3,802 | 9.43% | 822,345,053 |
| 2008-03-12 | 2008-03-10 | 11.573 | 71,712,424 | -47,524 | 9.43% | 829,933,504 |
| 2008-03-11 | 2008-03-07 | 11.678 | 71,759,948 | -2,851 | 9.44% | 838,033,353 |
| 2008-03-10 | 2008-03-06 | 11.994 | 71,762,799 | -2,852 | 9.44% | 860,717,098 |
| 2008-03-06 | 2008-03-04 | 12.099 | 71,765,651 | -42,771 | 9.44% | 868,301,755 |
| 2008-03-04 | 2008-02-29 | 12.246 | 71,808,422 | +19,009 | 9.44% | 879,396,176 |
| 2008-02-28 | 2008-02-26 | 12.331 | 71,789,413 | +951 | 9.44% | 885,205,744 |
| 2008-02-27 | 2008-02-25 | 12.373 | 71,788,462 | +4,277 | 9.44% | 888,215,158 |
| 2008-02-18 | 2008-02-14 | 11.678 | 71,784,185 | -475 | 9.44% | 838,316,400 |
| 2008-02-12 | 2008-02-06 | 11.783 | 71,784,660 | +475 | 9.44% | 845,874,397 |
| 2008-01-29 | 2008-01-25 | 11.573 | 71,784,185 | -2,851 | 9.44% | 830,764,000 |
| 2008-01-24 | 2008-01-22 | 10.816 | 71,787,036 | +9,504 | 9.44% | 776,417,555 |
| 2008-01-23 | 2008-01-21 | 12.646 | 71,777,532 | +4,278 | 9.44% | 907,714,345 |
| 2008-01-22 | 2008-01-18 | 12.836 | 71,773,254 | +950 | 9.44% | 921,252,494 |
| 2008-01-21 | 2008-01-17 | 13.046 | 71,772,304 | +7,604 | 9.44% | 936,342,600 |
| 2008-01-18 | 2008-01-16 | 13.172 | 71,764,700 | +68,458,924 | 9.44% | 945,303,818 |
| 2008-01-17 | 2008-01-15 | 14.140 | 3,305,776 | +53,227 | 0.43% | 46,744,326 |
| 2008-01-16 | 2008-01-14 | 14.519 | 3,252,549 | -142,572 | 0.43% | 47,223,606 |
| 2008-01-15 | 2008-01-11 | 15.045 | 3,395,121 | +144,473 | 0.45% | 51,079,602 |
| 2008-01-11 | 2008-01-09 | 15.087 | 3,250,648 | +4,278 | 0.43% | 49,042,805 |
| 2008-01-09 | 2008-01-07 | 15.403 | 3,246,370 | -13,307 | 0.43% | 50,002,913 |
| 2008-01-08 | 2008-01-04 | 15.908 | 3,259,677 | -120,236 | 0.43% | 51,854,036 |
| 2008-01-07 | 2008-01-03 | 16.055 | 3,379,913 | +70,811 | 0.44% | 54,264,557 |
| 2008-01-03 | 2007-12-31 | 16.581 | 3,309,102 | +2,376 | 0.44% | 54,868,435 |
| 2008-01-02 | 2007-12-27 | 16.644 | 3,306,726 | +4,277 | 0.43% | 55,037,779 |
| 2007-12-28 | 2007-12-24 | 16.413 | 3,302,449 | +10,931 | 0.43% | 54,202,202 |
| 2007-12-27 | 2007-12-20 | 14.624 | 3,291,518 | +14,257 | 0.43% | 48,135,695 |
| 2007-12-21 | 2007-12-19 | 14.140 | 3,277,261 | +7,128 | 0.43% | 46,341,118 |
| 2007-12-20 | 2007-12-18 | 14.203 | 3,270,133 | -92,671 | 0.43% | 46,446,757 |
| 2007-12-18 | 2007-12-14 | 16.034 | 3,362,804 | +284,669 | 0.44% | 53,919,112 |
| 2007-12-17 | 2007-12-13 | 16.265 | 3,078,135 | +105,503 | 0.40% | 50,067,207 |
| 2007-12-14 | 2007-12-12 | 16.265 | 2,972,632 | -47,999 | 0.39% | 48,351,154 |
| 2007-12-13 | 2007-12-11 | 16.813 | 3,020,631 | -2,852 | 0.40% | 50,784,439 |
| 2007-12-11 | 2007-12-07 | 17.086 | 3,023,483 | -33,742 | 0.40% | 51,659,449 |
| 2007-12-10 | 2007-12-06 | 17.275 | 3,057,225 | +110,803 | 0.40% | 52,814,937 |
| 2007-12-07 | 2007-12-05 | 17.696 | 2,946,422 | +65,108 | 0.39% | 52,140,735 |
| 2007-12-06 | 2007-12-04 | 17.886 | 2,881,314 | -223,839 | 0.38% | 51,534,222 |
| 2007-12-05 | 2007-12-03 | 17.886 | 3,105,153 | -475 | 0.41% | 55,537,731 |
| 2007-12-04 | 2007-11-30 | 17.591 | 3,105,628 | -475 | 0.41% | 54,631,348 |
| 2007-12-03 | 2007-11-29 | 17.360 | 3,106,103 | +46,573 | 0.41% | 53,920,760 |
| 2007-11-30 | 2007-11-28 | 17.360 | 3,059,530 | +175,364 | 0.40% | 53,112,271 |
| 2007-11-29 | 2007-11-27 | 17.886 | 2,884,166 | +199,602 | 0.38% | 51,585,231 |
| 2007-11-28 | 2007-11-26 | 17.402 | 2,684,564 | -19,485 | 0.35% | 46,715,981 |
| 2007-11-27 | 2007-11-23 | 17.254 | 2,704,049 | -10,456 | 0.36% | 46,656,764 |
| 2007-11-26 | 2007-11-22 | 16.055 | 2,714,505 | 0.36% | 43,581,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy