History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,334,000 | +0 | 0.24% | 11,181,720 |
| 2025-10-13 | 2025-10-09 | 2.690 | 4,334,000 | +0 | 0.24% | 11,658,460 |
| 2025-10-10 | 2025-10-08 | 2.680 | 4,334,000 | +0 | 0.24% | 11,615,120 |
| 2025-10-09 | 2025-10-06 | 2.700 | 4,334,000 | +0 | 0.24% | 11,701,800 |
| 2025-10-08 | 2025-10-03 | 2.660 | 4,334,000 | +0 | 0.24% | 11,528,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,334,000 | -20,000 | 0.24% | 11,831,820 |
| 2025-10-02 | 2025-09-29 | 2.650 | 4,354,000 | -20,000 | 0.24% | 11,538,100 |
| 2025-09-30 | 2025-09-26 | 2.500 | 4,374,000 | +20,000 | 0.24% | 10,935,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 4,354,000 | -610,000 | 0.24% | 11,407,480 |
| 2025-09-26 | 2025-09-24 | 2.580 | 4,964,000 | +40,000 | 0.27% | 12,807,120 |
| 2025-09-24 | 2025-09-22 | 2.630 | 4,924,000 | +15,000 | 0.27% | 12,950,120 |
| 2025-09-22 | 2025-09-18 | 2.730 | 4,909,000 | +20,000 | 0.27% | 13,401,570 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,889,000 | -30,000 | 0.27% | 13,689,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 4,919,000 | +15,000 | 0.27% | 12,936,970 |
| 2025-09-17 | 2025-09-15 | 2.750 | 4,904,000 | +6,000 | 0.27% | 13,486,000 |
| 2025-09-15 | 2025-09-11 | 2.800 | 4,898,000 | +11,000 | 0.27% | 13,714,400 |
| 2025-09-12 | 2025-09-10 | 2.780 | 4,887,000 | -4,000 | 0.27% | 13,585,860 |
| 2025-09-10 | 2025-09-08 | 2.720 | 4,891,000 | -19,000 | 0.27% | 13,303,520 |
| 2025-09-09 | 2025-09-05 | 2.590 | 4,910,000 | -5,000 | 0.27% | 12,716,900 |
| 2025-09-08 | 2025-09-04 | 2.570 | 4,915,000 | -620,000 | 0.27% | 12,631,550 |
| 2025-09-04 | 2025-09-02 | 2.730 | 5,535,000 | -30,000 | 0.30% | 15,110,550 |
| 2025-09-03 | 2025-09-01 | 2.770 | 5,565,000 | +30,000 | 0.30% | 15,415,050 |
| 2025-09-01 | 2025-08-28 | 2.860 | 5,535,000 | -9,000 | 0.30% | 15,830,100 |
| 2025-08-29 | 2025-08-27 | 2.790 | 5,544,000 | -20,000 | 0.30% | 15,467,760 |
| 2025-08-28 | 2025-08-26 | 2.840 | 5,564,000 | -42,000 | 0.30% | 15,801,760 |
| 2025-08-26 | 2025-08-22 | 2.780 | 5,606,000 | +29,000 | 0.31% | 15,584,680 |
| 2025-08-25 | 2025-08-21 | 2.880 | 5,577,000 | -35,000 | 0.31% | 16,061,760 |
| 2025-08-22 | 2025-08-20 | 2.840 | 5,612,000 | +29,000 | 0.31% | 15,938,080 |
| 2025-08-21 | 2025-08-19 | 2.930 | 5,583,000 | +175,000 | 0.31% | 16,358,190 |
| 2025-08-20 | 2025-08-18 | 2.830 | 5,408,000 | +42,000 | 0.30% | 15,304,640 |
| 2025-08-19 | 2025-08-15 | 2.440 | 5,366,000 | -4,000 | 0.29% | 13,093,040 |
| 2025-08-18 | 2025-08-14 | 2.380 | 5,370,000 | +48,000 | 0.29% | 12,780,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 5,322,000 | +93,000 | 0.29% | 12,080,940 |
| 2025-08-14 | 2025-08-12 | 2.210 | 5,229,000 | -20,000 | 0.29% | 11,556,090 |
| 2025-08-13 | 2025-08-11 | 2.180 | 5,249,000 | -25,000 | 0.29% | 11,442,820 |
| 2025-08-11 | 2025-08-07 | 2.150 | 5,274,000 | +30,000 | 0.29% | 11,339,100 |
| 2025-08-08 | 2025-08-06 | 2.160 | 5,244,000 | -20,000 | 0.29% | 11,327,040 |
| 2025-08-07 | 2025-08-05 | 2.130 | 5,264,000 | +28,000 | 0.29% | 11,212,320 |
| 2025-08-05 | 2025-08-01 | 2.100 | 5,236,000 | -26,000 | 0.29% | 10,995,600 |
| 2025-08-01 | 2025-07-30 | 2.170 | 5,262,000 | -2,000 | 0.29% | 11,418,540 |
| 2025-07-31 | 2025-07-29 | 2.210 | 5,264,000 | +60,000 | 0.29% | 11,633,440 |
| 2025-07-30 | 2025-07-28 | 2.230 | 5,204,000 | -30,000 | 0.28% | 11,604,920 |
| 2025-07-29 | 2025-07-25 | 2.210 | 5,234,000 | +10,000 | 0.29% | 11,567,140 |
| 2025-07-28 | 2025-07-24 | 2.300 | 5,224,000 | +5,000 | 0.29% | 12,015,200 |
| 2025-07-25 | 2025-07-23 | 2.230 | 5,219,000 | +30,000 | 0.29% | 11,638,370 |
| 2025-07-24 | 2025-07-22 | 2.200 | 5,189,000 | +14,000 | 0.28% | 11,415,800 |
| 2025-07-22 | 2025-07-18 | 2.070 | 5,175,000 | -6,000 | 0.28% | 10,712,250 |
| 2025-07-18 | 2025-07-16 | 2.040 | 5,181,000 | +13,000 | 0.28% | 10,569,240 |
| 2025-07-17 | 2025-07-15 | 2.080 | 5,168,000 | +30,000 | 0.28% | 10,749,440 |
| 2025-07-16 | 2025-07-14 | 2.150 | 5,138,000 | +118,000 | 0.28% | 11,046,700 |
| 2025-07-15 | 2025-07-11 | 2.070 | 5,020,000 | +115,000 | 0.27% | 10,391,400 |
| 2025-07-14 | 2025-07-10 | 1.950 | 4,905,000 | +50,000 | 0.27% | 9,564,750 |
| 2025-07-11 | 2025-07-09 | 1.970 | 4,855,000 | -6,000 | 0.27% | 9,564,350 |
| 2025-07-10 | 2025-07-08 | 1.980 | 4,861,000 | -8,000 | 0.27% | 9,624,780 |
| 2025-07-09 | 2025-07-07 | 1.900 | 4,869,000 | +7,000 | 0.27% | 9,251,100 |
| 2025-07-08 | 2025-07-04 | 1.900 | 4,862,000 | -3,000 | 0.27% | 9,237,800 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,865,000 | +110,000 | 0.27% | 9,730,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 4,755,000 | +75,000 | 0.26% | 9,272,250 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,680,000 | -57,000 | 0.26% | 8,517,600 |
| 2025-06-30 | 2025-06-26 | 1.680 | 4,737,000 | +25,000 | 0.26% | 7,958,160 |
| 2025-06-26 | 2025-06-24 | 1.570 | 4,712,000 | -50,000 | 0.26% | 7,397,840 |
| 2025-06-23 | 2025-06-19 | 1.480 | 4,762,000 | -22,000 | 0.26% | 7,047,760 |
| 2025-06-11 | 2025-06-09 | 1.460 | 4,784,000 | -10,000 | 0.26% | 6,984,640 |
| 2025-06-09 | 2025-06-05 | 1.450 | 4,794,000 | -20,000 | 0.26% | 6,951,300 |
| 2025-06-05 | 2025-06-03 | 1.420 | 4,814,000 | -30,000 | 0.26% | 6,835,880 |
| 2025-06-04 | 2025-06-02 | 1.390 | 4,844,000 | +30,000 | 0.27% | 6,733,160 |
| 2025-05-30 | 2025-05-28 | 1.390 | 4,814,000 | -10,000 | 0.26% | 6,691,460 |
| 2025-05-28 | 2025-05-26 | 1.400 | 4,824,000 | +20,000 | 0.26% | 6,753,600 |
| 2025-05-23 | 2025-05-21 | 1.470 | 4,804,000 | -20,000 | 0.26% | 7,061,880 |
| 2025-05-21 | 2025-05-19 | 1.440 | 4,824,000 | +20,000 | 0.26% | 6,946,560 |
| 2025-05-14 | 2025-05-12 | 1.490 | 4,804,000 | -10,000 | 0.26% | 7,157,960 |
| 2025-05-09 | 2025-05-07 | 1.470 | 4,814,000 | -20,000 | 0.26% | 7,076,580 |
| 2025-05-08 | 2025-05-06 | 1.450 | 4,834,000 | -4,000 | 0.26% | 7,009,300 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,838,000 | -20,000 | 0.26% | 6,966,720 |
| 2025-05-06 | 2025-04-30 | 1.370 | 4,858,000 | -11,000 | 0.27% | 6,655,820 |
| 2025-05-02 | 2025-04-29 | 1.370 | 4,869,000 | +34,809 | 0.27% | 6,670,891 |
| 2025-04-24 | 2025-04-22 | 1.350 | 4,834,191 | -11,912 | 0.27% | 6,525,800 |
| 2025-04-22 | 2025-04-16 | 1.340 | 4,846,103 | +4,963 | 0.27% | 6,493,060 |
| 2025-04-17 | 2025-04-15 | 1.380 | 4,841,140 | +9,927 | 0.27% | 6,681,490 |
| 2025-04-15 | 2025-04-11 | 1.340 | 4,831,213 | +3,970 | 0.27% | 6,473,110 |
| 2025-04-14 | 2025-04-10 | 1.350 | 4,827,243 | -19,853 | 0.27% | 6,516,420 |
| 2025-04-11 | 2025-04-09 | 1.310 | 4,847,096 | -19,853 | 0.27% | 6,347,901 |
| 2025-04-10 | 2025-04-08 | 1.279 | 4,866,949 | +61,545 | 0.27% | 6,226,811 |
| 2025-04-09 | 2025-04-07 | 1.289 | 4,805,404 | +39,705 | 0.27% | 6,196,479 |
| 2025-04-08 | 2025-04-03 | 1.531 | 4,765,699 | -337,500 | 0.26% | 7,297,521 |
| 2025-04-07 | 2025-04-02 | 1.561 | 5,103,199 | -24,816 | 0.28% | 7,968,551 |
| 2025-04-03 | 2025-04-01 | 1.541 | 5,128,015 | -135,992 | 0.28% | 7,903,980 |
| 2025-03-31 | 2025-03-27 | 1.642 | 5,264,007 | -9,927 | 0.29% | 8,643,889 |
| 2025-03-28 | 2025-03-26 | 1.652 | 5,273,934 | -17,867 | 0.29% | 8,713,320 |
| 2025-03-27 | 2025-03-25 | 1.602 | 5,291,801 | -29,780 | 0.29% | 8,476,289 |
| 2025-03-26 | 2025-03-24 | 1.642 | 5,321,581 | +59,559 | 0.29% | 8,738,430 |
| 2025-03-25 | 2025-03-21 | 1.662 | 5,262,022 | +9,926 | 0.29% | 8,746,650 |
| 2025-03-21 | 2025-03-19 | 1.733 | 5,252,096 | +19,853 | 0.29% | 9,100,521 |
| 2025-03-20 | 2025-03-18 | 1.773 | 5,232,243 | -19,853 | 0.29% | 9,276,961 |
| 2025-03-18 | 2025-03-14 | 1.692 | 5,252,096 | +39,706 | 0.29% | 8,888,881 |
| 2025-03-17 | 2025-03-13 | 1.733 | 5,212,390 | +13,897 | 0.29% | 9,031,721 |
| 2025-03-14 | 2025-03-12 | 1.733 | 5,198,493 | -21,838 | 0.29% | 9,007,641 |
| 2025-03-11 | 2025-03-07 | 1.713 | 5,220,331 | +37,721 | 0.29% | 8,940,300 |
| 2025-03-10 | 2025-03-06 | 1.763 | 5,182,610 | +4,963 | 0.29% | 9,136,749 |
| 2025-03-07 | 2025-03-05 | 1.652 | 5,177,647 | +16,875 | 0.29% | 8,554,240 |
| 2025-03-05 | 2025-03-03 | 1.612 | 5,160,772 | +25,809 | 0.28% | 8,318,400 |
| 2025-02-28 | 2025-02-26 | 1.723 | 5,134,963 | -135,000 | 0.28% | 8,845,830 |
| 2025-02-27 | 2025-02-25 | 1.582 | 5,269,963 | +19,853 | 0.29% | 8,335,130 |
| 2025-02-26 | 2025-02-24 | 1.622 | 5,250,110 | +29,779 | 0.29% | 8,515,290 |
| 2025-02-25 | 2025-02-21 | 1.672 | 5,220,331 | +19,853 | 0.29% | 8,729,940 |
| 2025-02-24 | 2025-02-20 | 1.592 | 5,200,478 | +11,912 | 0.29% | 8,277,620 |
| 2025-02-19 | 2025-02-17 | 1.723 | 5,188,566 | -49,633 | 0.29% | 8,938,170 |
| 2025-02-18 | 2025-02-14 | 1.733 | 5,238,199 | -19,852 | 0.29% | 9,076,441 |
| 2025-02-17 | 2025-02-13 | 1.622 | 5,258,051 | -59,559 | 0.29% | 8,528,169 |
| 2025-02-14 | 2025-02-12 | 1.652 | 5,317,610 | -19,853 | 0.29% | 8,785,480 |
| 2025-02-11 | 2025-02-07 | 1.551 | 5,337,463 | +29,779 | 0.29% | 8,280,580 |
| 2025-02-10 | 2025-02-06 | 1.582 | 5,307,684 | -73,456 | 0.29% | 8,394,790 |
| 2025-02-07 | 2025-02-05 | 1.471 | 5,381,140 | -44,669 | 0.30% | 7,914,660 |
| 2025-02-06 | 2025-02-04 | 1.461 | 5,425,809 | +14,890 | 0.30% | 7,925,700 |
| 2025-02-04 | 2025-01-28 | 1.441 | 5,410,919 | +19,853 | 0.30% | 7,794,930 |
| 2025-01-27 | 2025-01-23 | 1.390 | 5,391,066 | -5,956 | 0.30% | 7,494,780 |
| 2025-01-15 | 2025-01-13 | 1.380 | 5,397,022 | -19,853 | 0.30% | 7,448,690 |
| 2025-01-10 | 2025-01-08 | 1.431 | 5,416,875 | +19,853 | 0.30% | 7,748,940 |
| 2025-01-09 | 2025-01-07 | 1.461 | 5,397,022 | +15,882 | 0.30% | 7,883,650 |
| 2025-01-02 | 2024-12-27 | 1.572 | 5,381,140 | -25,809 | 0.30% | 8,456,760 |
| 2024-12-27 | 2024-12-20 | 1.511 | 5,406,949 | +15,883 | 0.30% | 8,170,501 |
| 2024-12-23 | 2024-12-19 | 1.501 | 5,391,066 | +19,853 | 0.30% | 8,092,190 |
| 2024-12-16 | 2024-12-12 | 1.682 | 5,371,213 | -9,927 | 0.30% | 9,036,370 |
| 2024-12-12 | 2024-12-10 | 1.652 | 5,381,140 | -2,978 | 0.30% | 8,890,440 |
| 2024-11-28 | 2024-11-26 | 1.572 | 5,384,118 | -15,882 | 0.30% | 8,461,441 |
| 2024-11-27 | 2024-11-25 | 1.551 | 5,400,000 | +42,684 | 0.30% | 8,377,600 |
| 2024-11-26 | 2024-11-22 | 1.521 | 5,357,316 | +19,853 | 0.30% | 8,149,470 |
| 2024-11-18 | 2024-11-14 | 1.672 | 5,337,463 | +19,853 | 0.29% | 8,925,820 |
| 2024-11-15 | 2024-11-13 | 1.713 | 5,317,610 | +5,956 | 0.29% | 9,106,899 |
| 2024-11-14 | 2024-11-12 | 1.733 | 5,311,654 | +39,705 | 0.29% | 9,203,719 |
| 2024-11-12 | 2024-11-08 | 1.874 | 5,271,949 | -15,882 | 0.29% | 9,878,461 |
| 2024-11-11 | 2024-11-07 | 1.914 | 5,287,831 | -39,706 | 0.29% | 10,121,300 |
| 2024-11-08 | 2024-11-06 | 1.813 | 5,327,537 | +47,647 | 0.29% | 9,660,600 |
| 2024-11-07 | 2024-11-05 | 1.884 | 5,279,890 | -56,581 | 0.29% | 9,946,531 |
| 2024-11-04 | 2024-10-31 | 1.823 | 5,336,471 | -2,978 | 0.29% | 9,730,561 |
| 2024-11-01 | 2024-10-30 | 1.793 | 5,339,449 | +19,853 | 0.29% | 9,574,621 |
| 2024-10-30 | 2024-10-28 | 1.864 | 5,319,596 | -9,926 | 0.29% | 9,914,151 |
| 2024-10-28 | 2024-10-24 | 1.793 | 5,329,522 | +15,882 | 0.29% | 9,556,820 |
| 2024-10-25 | 2024-10-23 | 1.874 | 5,313,640 | -21,838 | 0.29% | 9,956,581 |
| 2024-10-24 | 2024-10-22 | 1.833 | 5,335,478 | -29,779 | 0.29% | 9,782,500 |
| 2024-10-23 | 2024-10-21 | 1.844 | 5,365,257 | -2,978 | 0.30% | 9,891,149 |
| 2024-10-22 | 2024-10-18 | 1.854 | 5,368,235 | +59,559 | 0.30% | 9,950,719 |
| 2024-10-18 | 2024-10-16 | 1.753 | 5,308,676 | -19,853 | 0.29% | 9,305,519 |
| 2024-10-17 | 2024-10-15 | 1.743 | 5,328,529 | +23,823 | 0.29% | 9,286,639 |
| 2024-10-16 | 2024-10-14 | 1.884 | 5,304,706 | +70,478 | 0.29% | 9,993,280 |
| 2024-10-15 | 2024-10-10 | 1.954 | 5,234,228 | +19,853 | 0.29% | 10,229,620 |
| 2024-10-14 | 2024-10-09 | 1.904 | 5,214,375 | -59,559 | 0.29% | 9,928,170 |
| 2024-10-10 | 2024-10-08 | 2.126 | 5,273,934 | +279,927 | 0.29% | 11,210,430 |
| 2024-10-09 | 2024-10-07 | 2.670 | 4,994,007 | -28,787 | 0.28% | 13,332,149 |
| 2024-10-08 | 2024-10-04 | 2.569 | 5,022,794 | -78,419 | 0.28% | 12,903,000 |
| 2024-10-07 | 2024-10-03 | 2.307 | 5,101,213 | +70,478 | 0.28% | 11,768,309 |
| 2024-10-04 | 2024-10-02 | 2.418 | 5,030,735 | -193,566 | 0.28% | 12,163,199 |
| 2024-10-03 | 2024-09-30 | 1.954 | 5,224,301 | -6,949 | 0.29% | 10,210,219 |
| 2024-10-02 | 2024-09-27 | 1.753 | 5,231,250 | -30,772 | 0.29% | 9,169,800 |
| 2024-09-27 | 2024-09-25 | 1.531 | 5,262,022 | +39,706 | 0.29% | 8,057,520 |
| 2024-09-26 | 2024-09-24 | 1.511 | 5,222,316 | -19,853 | 0.29% | 7,891,500 |
| 2024-09-20 | 2024-09-17 | 1.330 | 5,242,169 | -4,963 | 0.29% | 6,970,920 |
| 2024-09-12 | 2024-09-10 | 1.249 | 5,247,132 | -19,853 | 0.29% | 6,554,640 |
| 2024-09-09 | 2024-09-04 | 1.310 | 5,266,985 | +24,816 | 0.29% | 6,897,800 |
| 2024-09-03 | 2024-08-30 | 1.410 | 5,242,169 | -9,927 | 0.29% | 7,393,400 |
| 2024-08-07 | 2024-08-05 | 1.441 | 5,252,096 | +24,817 | 0.29% | 7,566,131 |
| 2024-07-31 | 2024-07-29 | 1.531 | 5,227,279 | -993 | 0.29% | 8,004,319 |
| 2024-07-30 | 2024-07-26 | 1.501 | 5,228,272 | +9,926 | 0.29% | 7,847,830 |
| 2024-07-24 | 2024-07-22 | 1.551 | 5,218,346 | -9,926 | 0.29% | 8,095,781 |
| 2024-07-12 | 2024-07-10 | 1.551 | 5,228,272 | -19,853 | 0.29% | 8,111,180 |
| 2024-07-11 | 2024-07-09 | 1.481 | 5,248,125 | -29,779 | 0.29% | 7,771,890 |
| 2024-07-10 | 2024-07-08 | 1.431 | 5,277,904 | +19,853 | 0.29% | 7,550,139 |
| 2024-07-04 | 2024-07-02 | 1.491 | 5,258,051 | +19,852 | 0.29% | 7,839,559 |
| 2024-07-03 | 2024-06-28 | 1.572 | 5,238,199 | +9,927 | 0.29% | 8,232,121 |
| 2024-07-02 | 2024-06-27 | 1.652 | 5,228,272 | +19,853 | 0.29% | 8,637,880 |
| 2024-06-28 | 2024-06-26 | 1.713 | 5,208,419 | +12,904 | 0.29% | 8,919,900 |
| 2024-06-20 | 2024-06-18 | 1.713 | 5,195,515 | +9,927 | 0.29% | 8,897,801 |
| 2024-05-30 | 2024-05-28 | 1.844 | 5,185,588 | -29,780 | 0.29% | 9,559,920 |
| 2024-05-29 | 2024-05-27 | 1.904 | 5,215,368 | +39,706 | 0.29% | 9,930,061 |
| 2024-05-28 | 2024-05-24 | 1.874 | 5,175,662 | +36,728 | 0.29% | 9,698,040 |
| 2024-05-27 | 2024-05-23 | 1.964 | 5,138,934 | +34,743 | 0.28% | 10,095,150 |
| 2024-05-24 | 2024-05-22 | 2.005 | 5,104,191 | +4,963 | 0.28% | 10,232,580 |
| 2024-05-23 | 2024-05-21 | 1.975 | 5,099,228 | +72,463 | 0.28% | 10,068,520 |
| 2024-05-22 | 2024-05-20 | 2.075 | 5,026,765 | +49,633 | 0.28% | 10,431,841 |
| 2024-05-20 | 2024-05-16 | 2.055 | 4,977,132 | +29,779 | 0.27% | 10,228,559 |
| 2024-05-16 | 2024-05-13 | 2.116 | 4,947,353 | -27,794 | 0.27% | 10,466,400 |
| 2024-05-14 | 2024-05-10 | 2.116 | 4,975,147 | +9,926 | 0.27% | 10,525,200 |
| 2024-05-13 | 2024-05-09 | 1.975 | 4,965,221 | -49,632 | 0.27% | 9,803,921 |
| 2024-05-10 | 2024-05-08 | 1.924 | 5,014,853 | +49,632 | 0.28% | 9,649,320 |
| 2024-05-08 | 2024-05-06 | 2.005 | 4,965,221 | -59,558 | 0.27% | 9,953,981 |
| 2024-05-07 | 2024-05-03 | 1.813 | 5,024,779 | +17,867 | 0.28% | 9,111,599 |
| 2024-05-06 | 2024-05-02 | 1.813 | 5,006,912 | -9,926 | 0.28% | 9,079,200 |
| 2024-05-03 | 2024-04-30 | 1.813 | 5,016,838 | +18,860 | 0.28% | 9,097,200 |
| 2024-04-26 | 2024-04-24 | 1.743 | 4,997,978 | -19,853 | 0.28% | 8,710,550 |
| 2024-04-25 | 2024-04-23 | 1.703 | 5,017,831 | +24,816 | 0.28% | 8,542,950 |
| 2024-04-24 | 2024-04-22 | 1.692 | 4,993,015 | +8,934 | 0.28% | 8,450,400 |
| 2024-04-23 | 2024-04-19 | 1.713 | 4,984,081 | -8,934 | 0.27% | 8,535,700 |
| 2024-04-18 | 2024-04-16 | 1.672 | 4,993,015 | +19,853 | 0.28% | 8,349,800 |
| 2024-04-17 | 2024-04-15 | 1.733 | 4,973,162 | -19,853 | 0.27% | 8,617,200 |
| 2024-04-16 | 2024-04-12 | 1.733 | 4,993,015 | +19,853 | 0.28% | 8,651,601 |
| 2024-04-15 | 2024-04-11 | 1.813 | 4,973,162 | -19,853 | 0.27% | 9,018,000 |
| 2024-04-12 | 2024-04-10 | 1.783 | 4,993,015 | -19,853 | 0.28% | 8,903,101 |
| 2024-04-09 | 2024-04-05 | 1.692 | 5,012,868 | +39,706 | 0.28% | 8,484,001 |
| 2024-04-02 | 2024-03-27 | 1.813 | 4,973,162 | -28,787 | 0.27% | 9,018,000 |
| 2024-03-27 | 2024-03-25 | 1.823 | 5,001,949 | -4,963 | 0.28% | 9,120,591 |
| 2024-03-22 | 2024-03-20 | 1.884 | 5,006,912 | -19,853 | 0.28% | 9,432,280 |
| 2024-03-15 | 2024-03-13 | 1.823 | 5,026,765 | +19,853 | 0.28% | 9,165,841 |
| 2024-03-14 | 2024-03-12 | 1.833 | 5,006,912 | +24,816 | 0.28% | 9,180,080 |
| 2024-03-08 | 2024-03-06 | 1.703 | 4,982,096 | -4,963 | 0.27% | 8,482,111 |
| 2024-03-06 | 2024-03-04 | 1.682 | 4,987,059 | -19,853 | 0.28% | 8,390,080 |
| 2024-03-01 | 2024-02-28 | 1.743 | 5,006,912 | +32,758 | 0.28% | 8,726,120 |
| 2024-02-29 | 2024-02-27 | 1.783 | 4,974,154 | +29,779 | 0.27% | 8,869,469 |
| 2024-02-27 | 2024-02-23 | 1.793 | 4,944,375 | +4,963 | 0.27% | 8,866,180 |
| 2024-02-22 | 2024-02-20 | 1.773 | 4,939,412 | +3,971 | 0.27% | 8,757,760 |
| 2024-02-19 | 2024-02-15 | 1.713 | 4,935,441 | -19,853 | 0.27% | 8,452,400 |
| 2024-02-08 | 2024-02-06 | 1.763 | 4,955,294 | +49,632 | 0.27% | 8,736,000 |
| 2024-01-29 | 2024-01-25 | 1.833 | 4,905,662 | +4,963 | 0.27% | 8,994,440 |
| 2024-01-25 | 2024-01-23 | 1.713 | 4,900,699 | +4,964 | 0.27% | 8,392,901 |
| 2024-01-24 | 2024-01-22 | 1.692 | 4,895,735 | +17,867 | 0.27% | 8,285,760 |
| 2024-01-15 | 2024-01-11 | 2.085 | 4,877,868 | -19,853 | 0.27% | 10,171,981 |
| 2024-01-10 | 2024-01-08 | 2.095 | 4,897,721 | +4,964 | 0.27% | 10,262,721 |
| 2024-01-03 | 2023-12-29 | 2.156 | 4,892,757 | +19,853 | 0.27% | 10,548,059 |
| 2023-12-29 | 2023-12-27 | 3.148 | 4,872,904 | -4,964 | 0.27% | 15,340,624 |
| 2023-12-28 | 2023-12-22 | 3.161 | 4,877,868 | +971,603 | 0.27% | 15,417,676 |
| 2023-12-21 | 2023-12-19 | 3.186 | 3,906,265 | +7,941 | 0.27% | 12,445,071 |
| 2023-12-19 | 2023-12-15 | 3.199 | 3,898,324 | -9,529 | 0.27% | 12,468,862 |
| 2023-12-14 | 2023-12-12 | 2.884 | 3,907,853 | +3,971 | 0.27% | 11,269,090 |
| 2023-12-07 | 2023-12-05 | 2.833 | 3,903,882 | +15,882 | 0.27% | 11,060,999 |
| 2023-12-05 | 2023-12-01 | 2.909 | 3,888,000 | -39,706 | 0.27% | 11,309,760 |
| 2023-12-01 | 2023-11-29 | 2.997 | 3,927,706 | -54,000 | 0.27% | 11,771,480 |
| 2023-11-28 | 2023-11-24 | 2.896 | 3,981,706 | +3,971 | 0.27% | 11,532,200 |
| 2023-11-27 | 2023-11-23 | 2.833 | 3,977,735 | +39,706 | 0.27% | 11,270,249 |
| 2023-11-24 | 2023-11-22 | 2.884 | 3,938,029 | +11,911 | 0.27% | 11,356,109 |
| 2023-11-17 | 2023-11-15 | 3.161 | 3,926,118 | +14,294 | 0.27% | 12,409,441 |
| 2023-11-07 | 2023-11-03 | 3.110 | 3,911,824 | +39,706 | 0.27% | 12,167,221 |
| 2023-10-27 | 2023-10-25 | 3.400 | 3,872,118 | -15,882 | 0.27% | 13,165,201 |
| 2023-10-20 | 2023-10-18 | 3.413 | 3,888,000 | -8,735 | 0.27% | 13,268,160 |
| 2023-09-14 | 2023-09-12 | 3.224 | 3,896,735 | -15,883 | 0.27% | 12,561,919 |
| 2023-09-11 | 2023-09-06 | 3.350 | 3,912,618 | -794 | 0.27% | 13,105,821 |
| 2023-09-07 | 2023-09-05 | 3.324 | 3,913,412 | +31,765 | 0.27% | 13,009,921 |
| 2023-08-31 | 2023-08-29 | 3.400 | 3,881,647 | -23,029 | 0.27% | 13,197,600 |
| 2023-08-25 | 2023-08-23 | 3.186 | 3,904,676 | -795 | 0.27% | 12,440,009 |
| 2023-08-23 | 2023-08-21 | 3.261 | 3,905,471 | +15,883 | 0.27% | 12,737,621 |
| 2023-08-21 | 2023-08-17 | 3.450 | 3,889,588 | +11,912 | 0.27% | 13,420,519 |
| 2023-08-18 | 2023-08-16 | 3.413 | 3,877,676 | +15,088 | 0.27% | 13,232,928 |
| 2023-08-17 | 2023-08-15 | 3.476 | 3,862,588 | -15,883 | 0.27% | 13,424,639 |
| 2023-08-16 | 2023-08-14 | 3.526 | 3,878,471 | +24,618 | 0.27% | 13,675,201 |
| 2023-08-15 | 2023-08-11 | 3.501 | 3,853,853 | -15,882 | 0.27% | 13,491,340 |
| 2023-08-08 | 2023-08-04 | 3.400 | 3,869,735 | +15,882 | 0.27% | 13,157,099 |
| 2023-08-04 | 2023-08-02 | 3.526 | 3,853,853 | +4,765 | 0.27% | 13,588,400 |
| 2023-08-02 | 2023-07-31 | 3.690 | 3,849,088 | +16,676 | 0.27% | 14,201,709 |
| 2023-08-01 | 2023-07-28 | 3.702 | 3,832,412 | -7,147 | 0.26% | 14,188,441 |
| 2023-07-31 | 2023-07-27 | 3.539 | 3,839,559 | +2,383 | 0.26% | 13,586,351 |
| 2023-07-27 | 2023-07-25 | 3.526 | 3,837,176 | -795 | 0.26% | 13,529,598 |
| 2023-07-20 | 2023-07-18 | 3.526 | 3,837,971 | -15,882 | 0.26% | 13,532,401 |
| 2023-07-19 | 2023-07-14 | 3.589 | 3,853,853 | -16,676 | 0.27% | 13,831,050 |
| 2023-07-13 | 2023-07-11 | 3.287 | 3,870,529 | -1,589 | 0.27% | 12,721,139 |
| 2023-07-11 | 2023-07-07 | 3.211 | 3,872,118 | +7,942 | 0.27% | 12,433,801 |
| 2023-07-10 | 2023-07-06 | 3.224 | 3,864,176 | +6,352 | 0.27% | 12,456,958 |
| 2023-07-06 | 2023-07-04 | 3.236 | 3,857,824 | -15,882 | 0.27% | 12,485,062 |
| 2023-07-05 | 2023-07-03 | 3.199 | 3,873,706 | +15,882 | 0.27% | 12,390,120 |
| 2023-07-04 | 2023-06-30 | 3.110 | 3,857,824 | +1,589 | 0.27% | 11,999,261 |
| 2023-06-27 | 2023-06-23 | 3.287 | 3,856,235 | +6,353 | 0.27% | 12,674,159 |
| 2023-06-26 | 2023-06-21 | 3.400 | 3,849,882 | -7,147 | 0.27% | 13,089,599 |
| 2023-06-21 | 2023-06-19 | 3.513 | 3,857,029 | -4,765 | 0.27% | 13,551,029 |
| 2023-06-19 | 2023-06-15 | 3.652 | 3,861,794 | -1,588 | 0.27% | 14,102,700 |
| 2023-06-16 | 2023-06-14 | 3.539 | 3,863,382 | -1,589 | 0.27% | 13,670,649 |
| 2023-06-13 | 2023-06-09 | 3.639 | 3,864,971 | -13,500 | 0.27% | 14,065,631 |
| 2023-06-12 | 2023-06-08 | 3.513 | 3,878,471 | -10,323 | 0.27% | 13,626,361 |
| 2023-06-09 | 2023-06-07 | 3.224 | 3,888,794 | -2,382 | 0.27% | 12,536,320 |
| 2023-06-08 | 2023-06-06 | 3.249 | 3,891,176 | -1,589 | 0.27% | 12,641,998 |
| 2023-06-06 | 2023-06-02 | 3.148 | 3,892,765 | -5,559 | 0.27% | 12,255,001 |
| 2023-06-05 | 2023-06-01 | 2.959 | 3,898,324 | -15,882 | 0.27% | 11,536,151 |
| 2023-06-01 | 2023-05-30 | 2.821 | 3,914,206 | -2,382 | 0.27% | 11,040,960 |
| 2023-05-29 | 2023-05-24 | 2.808 | 3,916,588 | +15,882 | 0.27% | 10,998,359 |
| 2023-05-24 | 2023-05-22 | 2.846 | 3,900,706 | +7,941 | 0.27% | 11,101,120 |
| 2023-05-18 | 2023-05-16 | 2.984 | 3,892,765 | -15,882 | 0.27% | 11,617,741 |
| 2023-05-17 | 2023-05-15 | 3.010 | 3,908,647 | +15,882 | 0.27% | 11,763,580 |
| 2023-05-16 | 2023-05-12 | 2.934 | 3,892,765 | +7,941 | 0.27% | 11,421,661 |
| 2023-05-03 | 2023-04-28 | 3.167 | 3,884,824 | +53,693 | 0.27% | 12,302,192 |
| 2023-04-28 | 2023-04-26 | 3.154 | 3,831,131 | -15,663 | 0.27% | 12,083,240 |
| 2023-04-27 | 2023-04-25 | 3.116 | 3,846,794 | +15,663 | 0.27% | 11,985,281 |
| 2023-04-26 | 2023-04-24 | 3.154 | 3,831,131 | +5,482 | 0.27% | 12,083,240 |
| 2023-04-21 | 2023-04-19 | 3.294 | 3,825,649 | +7,048 | 0.27% | 12,603,300 |
| 2023-04-20 | 2023-04-18 | 3.537 | 3,818,601 | -5,482 | 0.27% | 13,506,522 |
| 2023-04-19 | 2023-04-17 | 3.409 | 3,824,083 | -15,662 | 0.27% | 13,037,611 |
| 2023-04-17 | 2023-04-13 | 3.384 | 3,839,745 | -11,748 | 0.27% | 12,992,949 |
| 2023-04-13 | 2023-04-11 | 3.397 | 3,851,493 | -15,662 | 0.27% | 13,081,882 |
| 2023-04-12 | 2023-04-06 | 3.179 | 3,867,155 | +39,157 | 0.27% | 12,295,619 |
| 2023-03-28 | 2023-03-24 | 3.167 | 3,827,998 | -1,567 | 0.27% | 12,122,239 |
| 2023-03-27 | 2023-03-23 | 3.167 | 3,829,565 | +15,663 | 0.27% | 12,127,201 |
| 2023-03-23 | 2023-03-21 | 3.103 | 3,813,902 | +15,663 | 0.27% | 11,834,101 |
| 2023-03-21 | 2023-03-17 | 3.231 | 3,798,239 | +22,711 | 0.27% | 12,270,500 |
| 2023-03-13 | 2023-03-09 | 3.409 | 3,775,528 | -6,265 | 0.26% | 12,872,071 |
| 2023-03-10 | 2023-03-08 | 3.524 | 3,781,793 | -2,349 | 0.26% | 13,328,040 |
| 2023-03-09 | 2023-03-07 | 3.652 | 3,784,142 | +11,747 | 0.26% | 13,819,519 |
| 2023-03-07 | 2023-03-03 | 3.703 | 3,772,395 | +10,181 | 0.26% | 13,969,299 |
| 2023-03-03 | 2023-03-01 | 3.729 | 3,762,214 | +15,662 | 0.26% | 14,027,679 |
| 2023-02-24 | 2023-02-22 | 3.665 | 3,746,552 | -10,963 | 0.26% | 13,730,082 |
| 2023-02-17 | 2023-02-15 | 3.920 | 3,757,515 | +156,628 | 0.26% | 14,729,858 |
| 2023-02-14 | 2023-02-10 | 3.869 | 3,600,887 | -2,350 | 0.25% | 13,931,940 |
| 2023-02-09 | 2023-02-07 | 3.920 | 3,603,237 | +7,832 | 0.25% | 14,125,072 |
| 2023-02-07 | 2023-02-03 | 4.061 | 3,595,405 | -17,229 | 0.25% | 14,599,380 |
| 2023-02-03 | 2023-02-01 | 4.137 | 3,612,634 | +17,229 | 0.25% | 14,946,119 |
| 2023-02-02 | 2023-01-31 | 4.073 | 3,595,405 | -15,663 | 0.25% | 14,645,290 |
| 2023-02-01 | 2023-01-30 | 4.048 | 3,611,068 | +14,097 | 0.25% | 14,616,870 |
| 2023-01-31 | 2023-01-27 | 4.341 | 3,596,971 | +13,313 | 0.25% | 15,616,198 |
| 2023-01-30 | 2023-01-26 | 4.405 | 3,583,658 | -19,579 | 0.25% | 15,787,200 |
| 2023-01-13 | 2023-01-11 | 4.278 | 3,603,237 | -7,831 | 0.25% | 15,413,352 |
| 2023-01-11 | 2023-01-09 | 4.354 | 3,611,068 | +15,663 | 0.25% | 15,723,510 |
| 2023-01-10 | 2023-01-06 | 4.214 | 3,595,405 | -18,796 | 0.25% | 15,150,300 |
| 2023-01-09 | 2023-01-05 | 4.175 | 3,614,201 | -16,445 | 0.25% | 15,091,052 |
| 2023-01-06 | 2023-01-04 | 3.971 | 3,630,646 | -4,699 | 0.25% | 14,417,958 |
| 2023-01-05 | 2023-01-03 | 3.895 | 3,635,345 | -23,495 | 0.25% | 14,158,099 |
| 2023-01-04 | 2022-12-30 | 3.677 | 3,658,840 | +13,314 | 0.26% | 13,455,361 |
| 2022-12-21 | 2022-12-19 | 3.652 | 3,645,526 | -3,916 | 0.25% | 13,313,299 |
| 2022-12-20 | 2022-12-16 | 3.729 | 3,649,442 | +15,663 | 0.26% | 13,607,200 |
| 2022-12-19 | 2022-12-15 | 3.690 | 3,633,779 | +15,663 | 0.25% | 13,409,600 |
| 2022-12-09 | 2022-12-07 | 3.320 | 3,618,116 | +7,048 | 0.25% | 12,011,999 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,611,068 | -15,663 | 0.25% | 11,204,730 |
| 2022-11-25 | 2022-11-23 | 2.835 | 3,626,731 | +14,097 | 0.25% | 10,280,821 |
| 2022-11-17 | 2022-11-15 | 3.077 | 3,612,634 | +26,627 | 0.25% | 11,117,329 |
| 2022-11-09 | 2022-11-07 | 2.758 | 3,586,007 | +1,566 | 0.25% | 9,890,639 |
| 2022-11-04 | 2022-11-02 | 2.605 | 3,584,441 | -4,699 | 0.25% | 9,337,080 |
| 2022-11-01 | 2022-10-28 | 2.464 | 3,589,140 | -3,916 | 0.25% | 8,845,190 |
| 2022-10-31 | 2022-10-27 | 2.464 | 3,593,056 | +2,350 | 0.25% | 8,854,841 |
| 2022-10-14 | 2022-10-12 | 2.413 | 3,590,706 | -3,133 | 0.25% | 8,665,649 |
| 2022-10-06 | 2022-10-03 | 2.337 | 3,593,839 | -7,831 | 0.25% | 8,397,870 |
| 2022-10-05 | 2022-09-30 | 2.375 | 3,601,670 | +1,566 | 0.25% | 8,554,139 |
| 2022-09-29 | 2022-09-27 | 2.554 | 3,600,104 | +7,831 | 0.25% | 9,194,000 |
| 2022-09-27 | 2022-09-23 | 2.503 | 3,592,273 | -10,180 | 0.25% | 8,990,521 |
| 2022-09-23 | 2022-09-21 | 2.592 | 3,602,453 | +7,831 | 0.25% | 9,337,999 |
| 2022-09-22 | 2022-09-20 | 2.707 | 3,594,622 | -10,964 | 0.25% | 9,730,800 |
| 2022-09-19 | 2022-09-15 | 2.899 | 3,605,586 | -62,651 | 0.25% | 10,451,080 |
| 2022-09-07 | 2022-09-05 | 2.860 | 3,668,237 | +7,831 | 0.25% | 10,492,159 |
| 2022-09-01 | 2022-08-30 | 2.937 | 3,660,406 | -783 | 0.25% | 10,750,200 |
| 2022-08-26 | 2022-08-24 | 2.873 | 3,661,189 | +783 | 0.25% | 10,518,750 |
| 2022-08-25 | 2022-08-23 | 2.899 | 3,660,406 | -31,326 | 0.25% | 10,609,980 |
| 2022-08-23 | 2022-08-19 | 3.014 | 3,691,732 | -9,397 | 0.26% | 11,125,041 |
| 2022-08-19 | 2022-08-17 | 3.141 | 3,701,129 | -3,133 | 0.26% | 11,625,959 |
| 2022-08-16 | 2022-08-12 | 3.103 | 3,704,262 | -15,663 | 0.26% | 11,493,901 |
| 2022-08-15 | 2022-08-11 | 3.077 | 3,719,925 | +15,663 | 0.26% | 11,447,501 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,704,262 | +3,916 | 0.26% | 11,020,900 |
| 2022-08-09 | 2022-08-05 | 3.294 | 3,700,346 | +9,398 | 0.26% | 12,190,500 |
| 2022-08-04 | 2022-08-02 | 3.154 | 3,690,948 | -9,398 | 0.26% | 11,641,109 |
| 2022-08-02 | 2022-07-29 | 3.333 | 3,700,346 | -64,218 | 0.26% | 12,332,250 |
| 2022-07-28 | 2022-07-26 | 3.499 | 3,764,564 | -7,831 | 0.26% | 13,171,181 |
| 2022-07-27 | 2022-07-25 | 3.435 | 3,772,395 | -15,663 | 0.26% | 12,957,729 |
| 2022-07-25 | 2022-07-21 | 3.384 | 3,788,058 | -17,229 | 0.26% | 12,818,050 |
| 2022-07-20 | 2022-07-18 | 3.435 | 3,805,287 | +15,663 | 0.26% | 13,070,709 |
| 2022-07-07 | 2022-07-05 | 3.639 | 3,789,624 | +25,060 | 0.26% | 13,791,149 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,764,564 | -7,831 | 0.26% | 14,853,631 |
| 2022-06-28 | 2022-06-24 | 3.767 | 3,772,395 | -783 | 0.26% | 14,210,149 |
| 2022-06-27 | 2022-06-23 | 3.703 | 3,773,178 | +15,663 | 0.26% | 13,972,199 |
| 2022-06-22 | 2022-06-20 | 3.677 | 3,757,515 | +7,831 | 0.26% | 13,818,238 |
| 2022-06-21 | 2022-06-17 | 3.652 | 3,749,684 | +3,132 | 0.26% | 13,693,680 |
| 2022-06-17 | 2022-06-15 | 3.920 | 3,746,552 | +7,832 | 0.26% | 14,686,882 |
| 2022-06-16 | 2022-06-14 | 3.856 | 3,738,720 | +9,398 | 0.26% | 14,417,480 |
| 2022-06-14 | 2022-06-10 | 3.997 | 3,729,322 | -11,748 | 0.26% | 14,905,058 |
| 2022-06-13 | 2022-06-09 | 3.971 | 3,741,070 | +4,699 | 0.26% | 14,856,472 |
| 2022-06-09 | 2022-06-07 | 4.022 | 3,736,371 | +11,747 | 0.26% | 15,028,651 |
| 2022-06-07 | 2022-06-02 | 3.946 | 3,724,624 | -10,180 | 0.26% | 14,696,042 |
| 2022-06-02 | 2022-05-31 | 4.009 | 3,734,804 | +783 | 0.26% | 14,974,658 |
| 2022-05-31 | 2022-05-27 | 4.086 | 3,734,021 | -6,265 | 0.26% | 15,257,599 |
| 2022-05-26 | 2022-05-24 | 3.882 | 3,740,286 | -25,844 | 0.26% | 14,519,039 |
| 2022-05-25 | 2022-05-23 | 3.792 | 3,766,130 | -17,229 | 0.26% | 14,282,730 |
| 2022-05-19 | 2022-05-17 | 3.652 | 3,783,359 | -31,326 | 0.26% | 13,816,659 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,814,685 | +62,651 | 0.26% | 13,395,250 |
| 2022-05-10 | 2022-05-05 | 3.626 | 3,752,034 | +10,181 | 0.26% | 13,606,442 |
| 2022-05-05 | 2022-05-03 | 3.716 | 3,741,853 | +23,495 | 0.26% | 13,903,981 |
| 2022-05-04 | 2022-04-29 | 3.948 | 3,718,358 | +40,723 | 0.26% | 14,681,690 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,677,635 | +97,744 | 0.25% | 14,086,718 |
| 2022-04-28 | 2022-04-26 | 3.752 | 3,579,891 | +9,911 | 0.25% | 13,430,562 |
| 2022-04-27 | 2022-04-25 | 3.725 | 3,569,980 | +11,435 | 0.25% | 13,299,719 |
| 2022-04-25 | 2022-04-21 | 3.896 | 3,558,545 | +2,287 | 0.25% | 13,863,959 |
| 2022-04-22 | 2022-04-20 | 4.001 | 3,556,258 | +12,197 | 0.25% | 14,228,248 |
| 2022-04-12 | 2022-04-08 | 4.368 | 3,544,061 | +12,197 | 0.25% | 15,481,169 |
| 2022-04-11 | 2022-04-07 | 4.394 | 3,531,864 | +15,247 | 0.25% | 15,520,550 |
| 2022-04-07 | 2022-04-04 | 4.552 | 3,516,617 | -12,198 | 0.25% | 16,007,108 |
| 2022-04-04 | 2022-03-31 | 4.434 | 3,528,815 | +7,624 | 0.25% | 15,646,022 |
| 2022-03-29 | 2022-03-25 | 4.381 | 3,521,191 | +12,197 | 0.25% | 15,427,459 |
| 2022-03-24 | 2022-03-22 | 4.421 | 3,508,994 | -22,870 | 0.25% | 15,512,110 |
| 2022-03-22 | 2022-03-18 | 4.421 | 3,531,864 | -93,004 | 0.25% | 15,613,210 |
| 2022-03-21 | 2022-03-17 | 4.329 | 3,624,868 | +16,009 | 0.26% | 15,691,500 |
| 2022-03-18 | 2022-03-16 | 3.975 | 3,608,859 | +12,960 | 0.26% | 14,344,020 |
| 2022-03-17 | 2022-03-15 | 3.752 | 3,595,899 | +762 | 0.25% | 13,490,618 |
| 2022-03-16 | 2022-03-14 | 3.988 | 3,595,137 | -5,336 | 0.25% | 14,336,640 |
| 2022-03-15 | 2022-03-11 | 4.276 | 3,600,473 | +12,959 | 0.26% | 15,396,978 |
| 2022-03-11 | 2022-03-09 | 4.447 | 3,587,514 | +30,493 | 0.25% | 15,953,341 |
| 2022-03-10 | 2022-03-08 | 4.473 | 3,557,021 | +7,624 | 0.25% | 15,911,061 |
| 2022-03-09 | 2022-03-07 | 4.539 | 3,549,397 | +1,524 | 0.25% | 16,109,758 |
| 2022-03-08 | 2022-03-04 | 4.827 | 3,547,873 | -20,583 | 0.25% | 17,126,721 |
| 2022-03-04 | 2022-03-02 | 4.827 | 3,568,456 | -9,148 | 0.25% | 17,226,082 |
| 2022-03-03 | 2022-03-01 | 4.985 | 3,577,604 | -15,246 | 0.25% | 17,833,402 |
| 2022-03-02 | 2022-02-28 | 5.011 | 3,592,850 | -3,049 | 0.25% | 18,003,659 |
| 2022-03-01 | 2022-02-25 | 4.985 | 3,595,899 | -10,673 | 0.25% | 17,924,598 |
| 2022-02-28 | 2022-02-24 | 4.854 | 3,606,572 | +41,166 | 0.26% | 17,504,700 |
| 2022-02-24 | 2022-02-22 | 5.050 | 3,565,406 | +24,394 | 0.25% | 18,006,448 |
| 2022-02-23 | 2022-02-21 | 5.116 | 3,541,012 | +4,574 | 0.25% | 18,115,501 |
| 2022-02-22 | 2022-02-18 | 5.142 | 3,536,438 | +21,345 | 0.25% | 18,184,881 |
| 2022-02-17 | 2022-02-15 | 5.208 | 3,515,093 | -19,058 | 0.25% | 18,305,672 |
| 2022-02-15 | 2022-02-11 | 5.260 | 3,534,151 | -15,246 | 0.25% | 18,590,361 |
| 2022-02-10 | 2022-02-08 | 5.168 | 3,549,397 | +8,385 | 0.25% | 18,344,638 |
| 2022-02-09 | 2022-02-07 | 5.168 | 3,541,012 | +39,641 | 0.25% | 18,301,301 |
| 2022-02-08 | 2022-02-04 | 5.116 | 3,501,371 | +18,296 | 0.25% | 17,912,701 |
| 2022-02-07 | 2022-01-31 | 5.011 | 3,483,075 | +4,574 | 0.25% | 17,453,580 |
| 2022-02-04 | 2022-01-27 | 5.050 | 3,478,501 | +19,821 | 0.25% | 17,567,550 |
| 2022-01-27 | 2022-01-25 | 5.155 | 3,458,680 | +21,345 | 0.25% | 17,830,408 |
| 2022-01-26 | 2022-01-24 | 5.300 | 3,437,335 | -15,247 | 0.24% | 18,216,358 |
| 2022-01-25 | 2022-01-21 | 5.260 | 3,452,582 | -3,811 | 0.24% | 18,161,291 |
| 2022-01-24 | 2022-01-20 | 5.221 | 3,456,393 | -7,624 | 0.25% | 18,045,317 |
| 2022-01-20 | 2022-01-18 | 5.077 | 3,464,017 | -3,049 | 0.25% | 17,585,281 |
| 2022-01-19 | 2022-01-17 | 5.024 | 3,467,066 | -7,623 | 0.25% | 17,418,840 |
| 2022-01-18 | 2022-01-14 | 5.050 | 3,474,689 | +30,493 | 0.25% | 17,548,298 |
| 2022-01-17 | 2022-01-13 | 5.037 | 3,444,196 | +11,435 | 0.24% | 17,349,119 |
| 2022-01-14 | 2022-01-12 | 5.181 | 3,432,761 | -19,821 | 0.24% | 17,786,848 |
| 2022-01-12 | 2022-01-10 | 5.050 | 3,452,582 | +7,623 | 0.24% | 17,436,651 |
| 2022-01-11 | 2022-01-07 | 5.050 | 3,444,959 | +7,624 | 0.24% | 17,398,152 |
| 2022-01-10 | 2022-01-06 | 5.011 | 3,437,335 | +3,049 | 0.24% | 17,224,379 |
| 2022-01-07 | 2022-01-05 | 5.050 | 3,434,286 | -1,525 | 0.24% | 17,344,250 |
| 2021-12-29 | 2021-12-24 | 4.867 | 3,435,811 | -762 | 0.24% | 16,720,972 |
| 2021-12-22 | 2021-12-20 | 4.696 | 3,436,573 | +9,148 | 0.24% | 16,138,640 |
| 2021-12-21 | 2021-12-17 | 4.932 | 3,427,425 | +7,623 | 0.24% | 16,904,960 |
| 2021-12-20 | 2021-12-16 | 5.063 | 3,419,802 | +15,247 | 0.24% | 17,315,961 |
| 2021-12-16 | 2021-12-14 | 5.090 | 3,404,555 | -10,673 | 0.24% | 17,328,079 |
| 2021-12-14 | 2021-12-10 | 5.155 | 3,415,228 | +15,247 | 0.24% | 17,606,401 |
| 2021-12-09 | 2021-12-07 | 5.247 | 3,399,981 | -1,525 | 0.24% | 17,839,999 |
| 2021-12-08 | 2021-12-06 | 5.090 | 3,401,506 | +12,197 | 0.24% | 17,312,561 |
| 2021-12-02 | 2021-11-30 | 5.181 | 3,389,309 | +19,821 | 0.24% | 17,561,702 |
| 2021-12-01 | 2021-11-29 | 5.247 | 3,369,488 | +24,394 | 0.24% | 17,679,999 |
| 2021-11-25 | 2021-11-23 | 5.549 | 3,345,094 | -11,435 | 0.24% | 18,561,242 |
| 2021-11-23 | 2021-11-19 | 5.601 | 3,356,529 | +22,870 | 0.24% | 18,800,812 |
| 2021-11-19 | 2021-11-17 | 5.536 | 3,333,659 | -3,811 | 0.24% | 18,454,061 |
| 2021-11-18 | 2021-11-16 | 5.575 | 3,337,470 | +6,861 | 0.24% | 18,606,498 |
| 2021-11-17 | 2021-11-15 | 5.706 | 3,330,609 | -22,108 | 0.24% | 19,005,148 |
| 2021-11-15 | 2021-11-11 | 5.641 | 3,352,717 | -15,246 | 0.24% | 18,911,400 |
| 2021-11-11 | 2021-11-09 | 5.418 | 3,367,963 | -4,574 | 0.24% | 18,246,337 |
| 2021-11-10 | 2021-11-08 | 5.326 | 3,372,537 | +4,574 | 0.24% | 17,961,438 |
| 2021-11-09 | 2021-11-05 | 5.523 | 3,367,963 | -16,009 | 0.24% | 18,599,777 |
| 2021-11-08 | 2021-11-04 | 5.339 | 3,383,972 | -12,198 | 0.24% | 18,066,728 |
| 2021-11-03 | 2021-11-01 | 5.103 | 3,396,170 | +24,395 | 0.24% | 17,329,952 |
| 2021-11-01 | 2021-10-28 | 5.273 | 3,371,775 | -3,049 | 0.24% | 17,780,459 |
| 2021-10-25 | 2021-10-21 | 5.405 | 3,374,824 | -3,050 | 0.24% | 18,239,238 |
| 2021-10-22 | 2021-10-20 | 5.509 | 3,377,874 | -41,928 | 0.24% | 18,610,201 |
| 2021-10-21 | 2021-10-19 | 5.483 | 3,419,802 | -5,336 | 0.24% | 18,751,481 |
| 2021-10-20 | 2021-10-18 | 5.339 | 3,425,138 | +7,623 | 0.24% | 18,286,510 |
| 2021-10-19 | 2021-10-15 | 5.431 | 3,417,515 | -7,623 | 0.24% | 18,559,621 |
| 2021-10-18 | 2021-10-12 | 5.339 | 3,425,138 | -23,632 | 0.24% | 18,286,510 |
| 2021-10-15 | 2021-10-11 | 5.326 | 3,448,770 | +10,672 | 0.24% | 18,367,439 |
| 2021-10-12 | 2021-10-08 | 5.208 | 3,438,098 | -4,574 | 0.24% | 17,904,702 |
| 2021-10-11 | 2021-10-07 | 5.142 | 3,442,672 | +8,386 | 0.24% | 17,702,722 |
| 2021-10-08 | 2021-10-06 | 5.024 | 3,434,286 | -4,574 | 0.24% | 17,254,150 |
| 2021-10-07 | 2021-10-05 | 5.116 | 3,438,860 | +12,960 | 0.24% | 17,592,900 |
| 2021-10-04 | 2021-09-29 | 5.103 | 3,425,900 | +15,246 | 0.24% | 17,481,658 |
| 2021-09-29 | 2021-09-27 | 5.050 | 3,410,654 | +7,623 | 0.24% | 17,224,901 |
| 2021-09-27 | 2021-09-23 | 5.208 | 3,403,031 | -4,574 | 0.24% | 17,722,082 |
| 2021-09-24 | 2021-09-21 | 5.155 | 3,407,605 | -1,524 | 0.24% | 17,567,103 |
| 2021-09-23 | 2021-09-20 | 5.181 | 3,409,129 | -3,049 | 0.24% | 17,664,399 |
| 2021-09-21 | 2021-09-17 | 5.273 | 3,412,178 | -7,624 | 0.24% | 17,993,517 |
| 2021-09-20 | 2021-09-16 | 5.208 | 3,419,802 | -43,452 | 0.24% | 17,809,421 |
| 2021-09-17 | 2021-09-15 | 5.378 | 3,463,254 | +4,574 | 0.25% | 18,626,298 |
| 2021-09-16 | 2021-09-14 | 5.536 | 3,458,680 | +2,287 | 0.24% | 19,146,137 |
| 2021-09-14 | 2021-09-10 | 5.693 | 3,456,393 | +7,623 | 0.24% | 19,677,557 |
| 2021-09-13 | 2021-09-09 | 5.575 | 3,448,770 | +4,574 | 0.24% | 19,226,999 |
| 2021-09-09 | 2021-09-07 | 5.719 | 3,444,196 | +15,246 | 0.24% | 19,698,479 |
| 2021-09-08 | 2021-09-06 | 5.785 | 3,428,950 | +763 | 0.24% | 19,836,182 |
| 2021-09-07 | 2021-09-03 | 5.719 | 3,428,187 | +12,197 | 0.24% | 19,606,918 |
| 2021-09-06 | 2021-09-02 | 5.772 | 3,415,990 | -6,099 | 0.24% | 19,716,399 |
| 2021-09-03 | 2021-09-01 | 5.667 | 3,422,089 | -5,336 | 0.24% | 19,392,481 |
| 2021-09-01 | 2021-08-30 | 5.562 | 3,427,425 | -9,148 | 0.24% | 19,063,040 |
| 2021-08-31 | 2021-08-27 | 5.470 | 3,436,573 | -1,525 | 0.24% | 18,798,360 |
| 2021-08-27 | 2021-08-25 | 5.575 | 3,438,098 | -38,116 | 0.24% | 19,167,502 |
| 2021-08-26 | 2021-08-24 | 5.483 | 3,476,214 | -6,099 | 0.25% | 19,060,800 |
| 2021-08-25 | 2021-08-23 | 5.470 | 3,482,313 | +42,691 | 0.25% | 19,048,562 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,439,622 | -6,099 | 0.24% | 19,943,038 |
| 2021-08-19 | 2021-08-17 | 5.509 | 3,445,721 | -7,623 | 0.24% | 18,984,001 |
| 2021-08-18 | 2021-08-16 | 5.772 | 3,453,344 | -5,336 | 0.24% | 19,931,999 |
| 2021-08-17 | 2021-08-13 | 5.719 | 3,458,680 | +23,632 | 0.24% | 19,781,317 |
| 2021-08-16 | 2021-08-12 | 5.811 | 3,435,048 | +5,336 | 0.24% | 19,961,578 |
| 2021-08-13 | 2021-08-11 | 5.837 | 3,429,712 | +3,049 | 0.24% | 20,020,550 |
| 2021-08-12 | 2021-08-10 | 5.746 | 3,426,663 | -7,623 | 0.24% | 19,688,102 |
| 2021-08-09 | 2021-08-05 | 5.680 | 3,434,286 | +13,722 | 0.24% | 19,506,650 |
| 2021-08-06 | 2021-08-04 | 5.890 | 3,420,564 | +12,197 | 0.24% | 20,146,630 |
| 2021-08-05 | 2021-08-03 | 5.903 | 3,408,367 | +4,574 | 0.24% | 20,119,501 |
| 2021-08-04 | 2021-08-02 | 5.982 | 3,403,793 | -3,812 | 0.24% | 20,360,401 |
| 2021-08-03 | 2021-07-30 | 5.851 | 3,407,605 | +9,911 | 0.24% | 19,936,203 |
| 2021-08-02 | 2021-07-29 | 5.929 | 3,397,694 | +10,672 | 0.24% | 20,145,639 |
| 2021-07-30 | 2021-07-28 | 5.641 | 3,387,022 | -4,574 | 0.24% | 19,104,902 |
| 2021-07-29 | 2021-07-27 | 5.601 | 3,391,596 | -11,435 | 0.24% | 18,997,232 |
| 2021-07-28 | 2021-07-26 | 6.008 | 3,403,031 | +42,691 | 0.24% | 20,445,123 |
| 2021-07-26 | 2021-07-22 | 6.480 | 3,360,340 | -2,287 | 0.24% | 21,775,519 |
| 2021-07-22 | 2021-07-20 | 6.297 | 3,362,627 | +48,789 | 0.24% | 21,172,799 |
| 2021-07-21 | 2021-07-19 | 6.441 | 3,313,838 | +38,116 | 0.23% | 21,343,769 |
| 2021-07-19 | 2021-07-15 | 6.756 | 3,275,722 | -9,910 | 0.23% | 22,129,551 |
| 2021-07-16 | 2021-07-14 | 6.756 | 3,285,632 | -7,623 | 0.23% | 22,196,499 |
| 2021-07-15 | 2021-07-13 | 6.887 | 3,293,255 | -202,017 | 0.23% | 22,679,997 |
| 2021-07-14 | 2021-07-12 | 6.441 | 3,495,272 | -7,623 | 0.25% | 22,512,349 |
| 2021-07-13 | 2021-07-09 | 6.323 | 3,502,895 | +7,623 | 0.25% | 22,147,897 |
| 2021-07-12 | 2021-07-08 | 6.401 | 3,495,272 | -7,623 | 0.25% | 22,374,799 |
| 2021-07-06 | 2021-07-02 | 6.323 | 3,502,895 | +7,623 | 0.25% | 22,147,897 |
| 2021-07-02 | 2021-06-29 | 6.480 | 3,495,272 | -3,812 | 0.25% | 22,649,899 |
| 2021-06-29 | 2021-06-25 | 6.585 | 3,499,084 | -12,197 | 0.25% | 23,041,801 |
| 2021-06-28 | 2021-06-24 | 6.454 | 3,511,281 | -50,314 | 0.25% | 22,661,520 |
| 2021-06-24 | 2021-06-22 | 6.205 | 3,561,595 | -3,811 | 0.25% | 22,098,562 |
| 2021-06-23 | 2021-06-21 | 6.270 | 3,565,406 | +60,986 | 0.25% | 22,356,058 |
| 2021-06-22 | 2021-06-18 | 6.533 | 3,504,420 | +14,484 | 0.25% | 22,893,059 |
| 2021-06-18 | 2021-06-16 | 6.178 | 3,489,936 | -1,525 | 0.25% | 21,562,381 |
| 2021-06-17 | 2021-06-15 | 6.349 | 3,491,461 | +45,740 | 0.25% | 22,167,203 |
| 2021-06-16 | 2021-06-11 | 6.467 | 3,445,721 | -2,287 | 0.24% | 22,283,601 |
| 2021-06-15 | 2021-06-10 | 6.388 | 3,448,008 | +12,960 | 0.24% | 22,027,011 |
| 2021-06-11 | 2021-06-09 | 6.520 | 3,435,048 | +5,336 | 0.24% | 22,394,818 |
| 2021-06-09 | 2021-06-07 | 6.520 | 3,429,712 | +39,641 | 0.24% | 22,360,030 |
| 2021-06-08 | 2021-06-04 | 6.506 | 3,390,071 | +3,812 | 0.24% | 22,057,120 |
| 2021-06-07 | 2021-06-03 | 6.546 | 3,386,259 | +19,820 | 0.24% | 22,165,578 |
| 2021-06-04 | 2021-06-02 | 6.598 | 3,366,439 | +30,493 | 0.24% | 22,212,481 |
| 2021-06-03 | 2021-06-01 | 6.729 | 3,335,946 | +3,050 | 0.24% | 22,448,882 |
| 2021-06-02 | 2021-05-31 | 6.756 | 3,332,896 | +88,430 | 0.24% | 22,515,797 |
| 2021-06-01 | 2021-05-28 | 6.926 | 3,244,466 | -105,964 | 0.23% | 22,471,677 |
| 2021-05-31 | 2021-05-27 | 6.716 | 3,350,430 | -90,717 | 0.24% | 22,502,400 |
| 2021-05-28 | 2021-05-26 | 6.546 | 3,441,147 | -1,525 | 0.24% | 22,524,860 |
| 2021-05-27 | 2021-05-25 | 6.506 | 3,442,672 | -183,721 | 0.24% | 22,399,363 |
| 2021-05-26 | 2021-05-24 | 6.205 | 3,626,393 | +7,624 | 0.26% | 22,500,613 |
| 2021-05-25 | 2021-05-21 | 6.428 | 3,618,769 | +1,524 | 0.26% | 23,260,298 |
| 2021-05-24 | 2021-05-20 | 6.480 | 3,617,245 | -14,484 | 0.26% | 23,440,303 |
| 2021-05-21 | 2021-05-18 | 6.310 | 3,631,729 | -7,623 | 0.26% | 22,914,841 |
| 2021-05-18 | 2021-05-14 | 6.297 | 3,639,352 | -1,525 | 0.26% | 22,915,199 |
| 2021-05-17 | 2021-05-13 | 6.100 | 3,640,877 | +9,148 | 0.26% | 22,208,401 |
| 2021-05-13 | 2021-05-11 | 6.139 | 3,631,729 | -62,511 | 0.26% | 22,295,521 |
| 2021-05-12 | 2021-05-10 | 6.244 | 3,694,240 | +7,624 | 0.26% | 23,066,962 |
| 2021-05-11 | 2021-05-07 | 6.152 | 3,686,616 | +44,215 | 0.26% | 22,680,837 |
| 2021-05-10 | 2021-05-06 | 6.270 | 3,642,401 | +12,959 | 0.26% | 22,838,837 |
| 2021-05-07 | 2021-05-05 | 6.126 | 3,629,442 | +60,986 | 0.26% | 22,233,871 |
| 2021-05-06 | 2021-05-04 | 6.454 | 3,568,456 | +96,054 | 0.25% | 23,030,522 |
| 2021-05-05 | 2021-05-03 | 7.638 | 3,472,402 | +51,838 | 0.25% | 26,521,841 |
| 2021-05-04 | 2021-04-30 | 7.722 | 3,420,564 | +227,299 | 0.24% | 26,413,005 |
| 2021-05-03 | 2021-04-29 | 7.792 | 3,193,265 | -40,747 | 0.24% | 24,881,192 |
| 2021-04-30 | 2021-04-28 | 7.624 | 3,234,012 | +15,012 | 0.24% | 24,655,803 |
| 2021-04-29 | 2021-04-27 | 7.554 | 3,219,000 | +8,579 | 0.24% | 24,316,203 |
| 2021-04-28 | 2021-04-26 | 7.582 | 3,210,421 | +17,871 | 0.24% | 24,341,217 |
| 2021-04-27 | 2021-04-23 | 7.624 | 3,192,550 | -8,578 | 0.24% | 24,339,701 |
| 2021-04-26 | 2021-04-22 | 7.568 | 3,201,128 | +116,521 | 0.24% | 24,225,978 |
| 2021-04-23 | 2021-04-21 | 7.680 | 3,084,607 | -17,156 | 0.23% | 23,689,353 |
| 2021-04-22 | 2021-04-20 | 7.820 | 3,101,763 | -32,169 | 0.23% | 24,255,009 |
| 2021-04-21 | 2021-04-19 | 7.680 | 3,133,932 | -17,156 | 0.24% | 24,068,162 |
| 2021-04-20 | 2021-04-16 | 7.526 | 3,151,088 | +5,004 | 0.24% | 23,715,038 |
| 2021-04-15 | 2021-04-13 | 7.372 | 3,146,084 | +42,891 | 0.24% | 23,193,268 |
| 2021-04-14 | 2021-04-12 | 7.358 | 3,103,193 | +21,446 | 0.23% | 22,833,661 |
| 2021-04-13 | 2021-04-09 | 7.526 | 3,081,747 | +43,606 | 0.23% | 23,193,179 |
| 2021-04-09 | 2021-04-07 | 7.694 | 3,038,141 | +4,289 | 0.23% | 23,375,001 |
| 2021-04-08 | 2021-04-01 | 7.708 | 3,033,852 | -14,297 | 0.23% | 23,384,442 |
| 2021-04-07 | 2021-03-31 | 7.386 | 3,048,149 | +104,369 | 0.23% | 22,513,921 |
| 2021-04-01 | 2021-03-30 | 7.610 | 2,943,780 | +77,205 | 0.22% | 22,401,921 |
| 2021-03-31 | 2021-03-29 | 7.624 | 2,866,575 | +6,433 | 0.22% | 21,854,498 |
| 2021-03-30 | 2021-03-26 | 7.624 | 2,860,142 | +7,149 | 0.22% | 21,805,453 |
| 2021-03-29 | 2021-03-25 | 7.554 | 2,852,993 | -4,289 | 0.22% | 21,551,400 |
| 2021-03-26 | 2021-03-24 | 7.596 | 2,857,282 | +70,771 | 0.22% | 21,703,709 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,786,511 | -7,864 | 0.21% | 22,530,437 |
| 2021-03-24 | 2021-03-22 | 7.974 | 2,794,375 | +15,727 | 0.21% | 22,281,302 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,778,648 | +27,879 | 0.21% | 22,350,251 |
| 2021-03-22 | 2021-03-18 | 8.323 | 2,750,769 | +7,864 | 0.21% | 22,895,604 |
| 2021-03-19 | 2021-03-17 | 8.687 | 2,742,905 | -115,092 | 0.21% | 23,827,769 |
| 2021-03-18 | 2021-03-16 | 8.463 | 2,857,997 | -40,747 | 0.22% | 24,187,900 |
| 2021-03-17 | 2021-03-15 | 8.351 | 2,898,744 | -165,847 | 0.22% | 24,208,351 |
| 2021-03-16 | 2021-03-12 | 7.764 | 3,064,591 | -55,758 | 0.23% | 23,792,853 |
| 2021-03-15 | 2021-03-11 | 7.666 | 3,120,349 | -8,579 | 0.24% | 23,920,197 |
| 2021-03-12 | 2021-03-10 | 7.162 | 3,128,928 | +46,466 | 0.24% | 22,410,242 |
| 2021-03-11 | 2021-03-09 | 7.134 | 3,082,462 | +46,466 | 0.23% | 21,991,200 |
| 2021-03-10 | 2021-03-08 | 7.414 | 3,035,996 | +50,755 | 0.23% | 22,509,098 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,985,241 | +6,433 | 0.23% | 23,552,636 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,978,808 | -21,445 | 0.22% | 23,543,552 |
| 2021-03-05 | 2021-03-03 | 7.904 | 3,000,253 | +14,297 | 0.23% | 23,713,046 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,985,956 | +23,590 | 0.23% | 22,472,257 |
| 2021-03-03 | 2021-03-01 | 7.960 | 2,962,366 | -65,052 | 0.22% | 23,579,359 |
| 2021-03-02 | 2021-02-26 | 7.176 | 3,027,418 | +3,574 | 0.23% | 21,725,550 |
| 2021-03-01 | 2021-02-25 | 7.554 | 3,023,844 | +65,767 | 0.23% | 22,842,002 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,958,077 | +1,430 | 0.22% | 21,848,640 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,956,647 | +35,743 | 0.22% | 23,327,038 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,920,904 | +4,289 | 0.22% | 23,331,057 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,916,615 | +715 | 0.22% | 23,827,198 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,915,900 | +16,441 | 0.22% | 23,495,037 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,899,459 | +8,579 | 0.22% | 24,498,243 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,890,880 | +41,461 | 0.22% | 24,506,637 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,849,419 | -16,441 | 0.21% | 22,799,922 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,865,860 | -7,149 | 0.22% | 21,448,147 |
| 2021-02-10 | 2021-02-08 | 7.456 | 2,873,009 | -4,289 | 0.22% | 21,421,270 |
| 2021-02-09 | 2021-02-05 | 7.358 | 2,877,298 | +52,184 | 0.22% | 21,171,499 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,825,114 | +19,302 | 0.21% | 20,945,603 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,805,812 | -63,623 | 0.21% | 22,215,496 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,869,435 | +15,727 | 0.22% | 21,394,622 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,853,708 | +5,719 | 0.22% | 21,037,841 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,847,989 | +15,727 | 0.21% | 20,517,600 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,832,262 | +42,891 | 0.21% | 21,117,459 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,789,371 | -10,723 | 0.21% | 22,163,362 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,800,094 | +12,153 | 0.21% | 23,149,473 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,787,941 | +21,446 | 0.21% | 24,414,000 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,766,495 | -7,864 | 0.21% | 24,071,397 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,774,359 | -50,040 | 0.21% | 25,459,362 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,824,399 | -9,293 | 0.21% | 23,706,002 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,833,692 | -75,060 | 0.21% | 22,634,441 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,908,752 | +8,578 | 0.22% | 20,873,971 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,900,174 | -12,867 | 0.22% | 20,528,423 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,913,041 | +10,008 | 0.22% | 20,986,250 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,903,033 | +54,329 | 0.22% | 21,401,470 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,848,704 | +27,165 | 0.21% | 20,522,751 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,821,539 | +3,574 | 0.21% | 19,340,298 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,817,965 | -15,727 | 0.21% | 19,788,840 |
| 2021-01-11 | 2021-01-07 | 7.204 | 2,833,692 | -89,357 | 0.21% | 20,414,601 |
| 2021-01-08 | 2021-01-06 | 6.561 | 2,923,049 | +7,149 | 0.22% | 19,177,410 |
| 2021-01-07 | 2021-01-05 | 6.519 | 2,915,900 | -72,201 | 0.22% | 19,008,137 |
| 2021-01-06 | 2021-01-04 | 6.085 | 2,988,101 | -11,438 | 0.23% | 18,183,000 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,999,539 | +11,438 | 0.23% | 17,161,642 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,988,101 | +21,446 | 0.23% | 16,218,400 |
| 2020-12-30 | 2020-12-28 | 5.470 | 2,966,655 | -7,149 | 0.22% | 16,226,499 |
| 2020-12-29 | 2020-12-24 | 5.512 | 2,973,804 | -715 | 0.22% | 16,390,401 |
| 2020-12-23 | 2020-12-21 | 5.651 | 2,974,519 | -28,594 | 0.22% | 16,810,442 |
| 2020-12-21 | 2020-12-17 | 5.819 | 3,003,113 | -12,152 | 0.23% | 17,476,161 |
| 2020-12-17 | 2020-12-15 | 5.470 | 3,015,265 | +21,445 | 0.23% | 16,492,377 |
| 2020-12-16 | 2020-12-14 | 5.637 | 2,993,820 | -5,719 | 0.23% | 16,877,641 |
| 2020-12-15 | 2020-12-11 | 5.610 | 2,999,539 | +7,149 | 0.23% | 16,825,962 |
| 2020-12-14 | 2020-12-10 | 5.610 | 2,992,390 | +7,149 | 0.23% | 16,785,860 |
| 2020-12-11 | 2020-12-09 | 5.735 | 2,985,241 | -3,575 | 0.23% | 17,121,597 |
| 2020-12-09 | 2020-12-07 | 5.805 | 2,988,816 | -7,148 | 0.23% | 17,351,151 |
| 2020-12-08 | 2020-12-04 | 5.707 | 2,995,964 | +5,719 | 0.23% | 17,099,278 |
| 2020-12-07 | 2020-12-03 | 5.721 | 2,990,245 | +7,148 | 0.23% | 17,108,467 |
| 2020-12-03 | 2020-12-01 | 5.777 | 2,983,097 | +1,430 | 0.22% | 17,234,490 |
| 2020-12-02 | 2020-11-30 | 5.875 | 2,981,667 | -4,289 | 0.22% | 17,518,199 |
| 2020-11-30 | 2020-11-26 | 5.624 | 2,985,956 | +11,437 | 0.23% | 16,791,538 |
| 2020-11-27 | 2020-11-25 | 5.707 | 2,974,519 | +28,595 | 0.22% | 16,976,882 |
| 2020-11-26 | 2020-11-24 | 5.791 | 2,945,924 | +2,859 | 0.22% | 17,060,938 |
| 2020-11-25 | 2020-11-23 | 5.791 | 2,943,065 | -13,582 | 0.22% | 17,044,380 |
| 2020-11-24 | 2020-11-20 | 5.484 | 2,956,647 | -5,004 | 0.22% | 16,213,119 |
| 2020-11-20 | 2020-11-18 | 5.400 | 2,961,651 | -34,313 | 0.22% | 15,991,979 |
| 2020-11-19 | 2020-11-17 | 5.204 | 2,995,964 | -9,293 | 0.23% | 15,590,518 |
| 2020-11-13 | 2020-11-11 | 5.078 | 3,005,257 | +7,148 | 0.23% | 15,260,518 |
| 2020-11-12 | 2020-11-10 | 5.106 | 2,998,109 | +17,157 | 0.23% | 15,308,100 |
| 2020-11-11 | 2020-11-09 | 5.134 | 2,980,952 | +28,594 | 0.22% | 15,303,898 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,952,358 | -7,149 | 0.22% | 14,785,400 |
| 2020-11-09 | 2020-11-05 | 4.910 | 2,959,507 | +57,189 | 0.22% | 14,531,402 |
| 2020-10-30 | 2020-10-28 | 4.868 | 2,902,318 | -2,145 | 0.22% | 14,128,799 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,904,463 | -7,148 | 0.22% | 14,098,612 |
| 2020-10-21 | 2020-10-19 | 4.896 | 2,911,611 | -32,884 | 0.22% | 14,255,499 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,944,495 | -7,148 | 0.22% | 14,004,602 |
| 2020-10-16 | 2020-10-14 | 4.882 | 2,951,643 | +42,891 | 0.22% | 14,410,209 |
| 2020-10-09 | 2020-10-07 | 4.770 | 2,908,752 | +20,016 | 0.22% | 13,875,291 |
| 2020-10-08 | 2020-10-06 | 4.784 | 2,888,736 | +9,293 | 0.22% | 13,820,221 |
| 2020-10-07 | 2020-10-05 | 4.560 | 2,879,443 | +14,297 | 0.22% | 13,131,281 |
| 2020-10-05 | 2020-09-29 | 4.588 | 2,865,146 | +4,290 | 0.22% | 13,146,242 |
| 2020-09-30 | 2020-09-28 | 4.602 | 2,860,856 | +7,148 | 0.22% | 13,166,578 |
| 2020-09-29 | 2020-09-25 | 4.630 | 2,853,708 | +3,574 | 0.22% | 13,213,521 |
| 2020-09-23 | 2020-09-21 | 4.952 | 2,850,134 | -2,859 | 0.21% | 14,113,982 |
| 2020-09-17 | 2020-09-15 | 4.980 | 2,852,993 | +5,004 | 0.22% | 14,207,960 |
| 2020-09-15 | 2020-09-11 | 4.938 | 2,847,989 | +10,723 | 0.21% | 14,063,520 |
| 2020-09-10 | 2020-09-08 | 4.994 | 2,837,266 | -2,145 | 0.21% | 14,169,329 |
| 2020-09-07 | 2020-09-03 | 5.190 | 2,839,411 | -71,485 | 0.21% | 14,736,121 |
| 2020-09-04 | 2020-09-02 | 5.260 | 2,910,896 | +78,634 | 0.22% | 15,310,718 |
| 2020-09-03 | 2020-09-01 | 5.092 | 2,832,262 | +2,859 | 0.21% | 14,421,679 |
| 2020-08-26 | 2020-08-24 | 5.022 | 2,829,403 | +44,321 | 0.21% | 14,209,221 |
| 2020-08-25 | 2020-08-21 | 5.050 | 2,785,082 | +4,290 | 0.21% | 14,064,562 |
| 2020-08-21 | 2020-08-19 | 5.120 | 2,780,792 | +5,004 | 0.21% | 14,237,398 |
| 2020-08-20 | 2020-08-18 | 5.176 | 2,775,788 | +5,718 | 0.21% | 14,367,097 |
| 2020-08-18 | 2020-08-14 | 5.288 | 2,770,070 | -4,289 | 0.21% | 14,647,502 |
| 2020-08-17 | 2020-08-13 | 5.372 | 2,774,359 | +2,860 | 0.21% | 14,903,041 |
| 2020-08-14 | 2020-08-12 | 5.400 | 2,771,499 | -7,864 | 0.21% | 14,965,218 |
| 2020-08-13 | 2020-08-11 | 5.498 | 2,779,363 | -35,743 | 0.21% | 15,279,841 |
| 2020-08-12 | 2020-08-10 | 5.484 | 2,815,106 | -62,907 | 0.21% | 15,436,962 |
| 2020-08-10 | 2020-08-06 | 5.610 | 2,878,013 | +28,594 | 0.22% | 16,144,260 |
| 2020-08-07 | 2020-08-05 | 5.610 | 2,849,419 | -14,297 | 0.21% | 15,983,862 |
| 2020-08-06 | 2020-08-04 | 5.665 | 2,863,716 | +32,169 | 0.22% | 16,224,301 |
| 2020-08-05 | 2020-08-03 | 5.456 | 2,831,547 | -59,333 | 0.21% | 15,447,898 |
| 2020-08-04 | 2020-07-31 | 5.456 | 2,890,880 | -40,032 | 0.22% | 15,771,598 |
| 2020-08-03 | 2020-07-30 | 5.484 | 2,930,912 | +48,610 | 0.22% | 16,071,998 |
| 2020-07-31 | 2020-07-29 | 5.484 | 2,882,302 | +14,297 | 0.22% | 15,805,439 |
| 2020-07-30 | 2020-07-28 | 5.484 | 2,868,005 | -2,859 | 0.22% | 15,727,040 |
| 2020-07-29 | 2020-07-27 | 5.456 | 2,870,864 | -7,864 | 0.22% | 15,662,398 |
| 2020-07-28 | 2020-07-24 | 5.568 | 2,878,728 | -35,743 | 0.22% | 16,027,461 |
| 2020-07-27 | 2020-07-23 | 5.777 | 2,914,471 | +9,293 | 0.22% | 16,838,012 |
| 2020-07-24 | 2020-07-22 | 5.875 | 2,905,178 | +12,153 | 0.22% | 17,068,803 |
| 2020-07-23 | 2020-07-21 | 5.987 | 2,893,025 | +37,887 | 0.22% | 17,321,160 |
| 2020-07-22 | 2020-07-20 | 5.931 | 2,855,138 | +25,735 | 0.22% | 16,934,563 |
| 2020-07-21 | 2020-07-17 | 5.945 | 2,829,403 | +7,149 | 0.21% | 16,821,502 |
| 2020-07-20 | 2020-07-16 | 5.875 | 2,822,254 | -33,598 | 0.21% | 16,581,599 |
| 2020-07-17 | 2020-07-15 | 6.169 | 2,855,852 | -38,603 | 0.22% | 17,617,947 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,894,455 | -24,305 | 0.22% | 18,463,442 |
| 2020-07-15 | 2020-07-13 | 6.393 | 2,918,760 | +15,727 | 0.22% | 18,659,311 |
| 2020-07-14 | 2020-07-10 | 6.379 | 2,903,033 | -18,586 | 0.22% | 18,518,160 |
| 2020-07-13 | 2020-07-09 | 6.715 | 2,921,619 | +17,871 | 0.22% | 19,617,598 |
| 2020-07-10 | 2020-07-08 | 6.561 | 2,903,748 | +10,723 | 0.22% | 19,050,781 |
| 2020-07-09 | 2020-07-07 | 6.421 | 2,893,025 | +22,161 | 0.22% | 18,575,730 |
| 2020-07-08 | 2020-07-06 | 6.575 | 2,870,864 | -75,060 | 0.22% | 18,875,197 |
| 2020-07-07 | 2020-07-03 | 5.735 | 2,945,924 | -7,149 | 0.22% | 16,896,098 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,953,073 | +28,594 | 0.22% | 16,028,280 |
| 2020-07-02 | 2020-06-29 | 5.568 | 2,924,479 | -67,911 | 0.22% | 16,282,182 |
| 2020-06-30 | 2020-06-26 | 5.512 | 2,992,390 | +5,719 | 0.23% | 16,492,840 |
| 2020-06-26 | 2020-06-23 | 5.624 | 2,986,671 | -7,149 | 0.23% | 16,795,559 |
| 2020-06-24 | 2020-06-22 | 5.498 | 2,993,820 | -34,313 | 0.23% | 16,458,841 |
| 2020-06-23 | 2020-06-19 | 5.554 | 3,028,133 | -30,024 | 0.23% | 16,816,921 |
| 2020-06-22 | 2020-06-18 | 5.484 | 3,058,157 | -32,883 | 0.23% | 16,769,761 |
| 2020-06-19 | 2020-06-17 | 5.442 | 3,091,040 | -24,305 | 0.23% | 16,820,358 |
| 2020-06-18 | 2020-06-16 | 5.134 | 3,115,345 | -57,189 | 0.23% | 15,993,858 |
| 2020-06-17 | 2020-06-15 | 4.784 | 3,172,534 | -2,859 | 0.24% | 15,177,960 |
| 2020-06-16 | 2020-06-12 | 4.994 | 3,175,393 | +3,574 | 0.24% | 15,857,938 |
| 2020-06-15 | 2020-06-11 | 4.952 | 3,171,819 | -8,578 | 0.24% | 15,706,980 |
| 2020-06-12 | 2020-06-10 | 5.148 | 3,180,397 | -40,032 | 0.24% | 16,372,318 |
| 2020-06-11 | 2020-06-09 | 5.078 | 3,220,429 | -37,173 | 0.24% | 16,353,148 |
| 2020-06-10 | 2020-06-08 | 4.658 | 3,257,602 | -21,446 | 0.25% | 15,174,811 |
| 2020-06-09 | 2020-06-05 | 4.658 | 3,279,048 | -33,598 | 0.25% | 15,274,712 |
| 2020-06-08 | 2020-06-04 | 4.351 | 3,312,646 | -8,578 | 0.25% | 14,411,741 |
| 2020-06-05 | 2020-06-03 | 4.281 | 3,321,224 | +14,297 | 0.25% | 14,216,759 |
| 2020-06-03 | 2020-06-01 | 4.169 | 3,306,927 | -15,012 | 0.25% | 13,785,480 |
| 2020-05-29 | 2020-05-27 | 4.197 | 3,321,939 | -22,161 | 0.25% | 13,941,000 |
| 2020-05-28 | 2020-05-26 | 4.127 | 3,344,100 | +2,145 | 0.25% | 13,800,102 |
| 2020-05-26 | 2020-05-22 | 3.973 | 3,341,955 | +13,582 | 0.25% | 13,277,000 |
| 2020-05-25 | 2020-05-21 | 4.155 | 3,328,373 | -26,449 | 0.25% | 13,828,321 |
| 2020-05-21 | 2020-05-19 | 4.211 | 3,354,822 | +7,148 | 0.25% | 14,125,928 |
| 2020-05-20 | 2020-05-18 | 4.141 | 3,347,674 | -50,755 | 0.25% | 13,861,681 |
| 2020-05-19 | 2020-05-15 | 4.127 | 3,398,429 | -16,441 | 0.26% | 14,024,301 |
| 2020-05-18 | 2020-05-14 | 4.127 | 3,414,870 | +72,200 | 0.26% | 14,092,149 |
| 2020-05-14 | 2020-05-12 | 4.267 | 3,342,670 | +7,149 | 0.25% | 14,261,801 |
| 2020-05-13 | 2020-05-11 | 4.406 | 3,335,521 | -10,008 | 0.25% | 14,697,899 |
| 2020-05-11 | 2020-05-07 | 4.239 | 3,345,529 | -60,763 | 0.25% | 14,180,399 |
| 2020-05-08 | 2020-05-06 | 4.281 | 3,406,292 | +45,751 | 0.26% | 14,580,900 |
| 2020-05-06 | 2020-05-04 | 4.239 | 3,360,541 | +32,883 | 0.25% | 14,244,029 |
| 2020-05-05 | 2020-04-29 | 4.365 | 3,327,658 | +10,008 | 0.25% | 14,523,601 |
| 2020-05-04 | 2020-04-28 | 5.002 | 3,317,650 | +10,008 | 0.25% | 16,593,956 |
| 2020-04-29 | 2020-04-27 | 4.987 | 3,307,642 | +217,869 | 0.25% | 16,494,366 |
| 2020-04-28 | 2020-04-24 | 4.837 | 3,089,773 | +14,023 | 0.25% | 14,945,209 |
| 2020-04-27 | 2020-04-23 | 4.942 | 3,075,750 | +22,704 | 0.25% | 15,199,800 |
| 2020-04-24 | 2020-04-22 | 5.092 | 3,053,046 | +14,691 | 0.25% | 15,544,801 |
| 2020-04-22 | 2020-04-20 | 5.017 | 3,038,355 | +20,033 | 0.25% | 15,242,500 |
| 2020-04-21 | 2020-04-17 | 5.196 | 3,018,322 | -1,335 | 0.24% | 15,684,401 |
| 2020-04-20 | 2020-04-16 | 5.107 | 3,019,657 | +5,342 | 0.24% | 15,420,018 |
| 2020-04-17 | 2020-04-15 | 5.166 | 3,014,315 | +6,678 | 0.24% | 15,573,299 |
| 2020-04-15 | 2020-04-09 | 5.346 | 3,007,637 | -6,678 | 0.24% | 16,079,277 |
| 2020-04-14 | 2020-04-08 | 5.256 | 3,014,315 | +21,368 | 0.24% | 15,844,139 |
| 2020-04-09 | 2020-04-07 | 5.331 | 2,992,947 | -13,355 | 0.24% | 15,955,922 |
| 2020-04-08 | 2020-04-06 | 5.136 | 3,006,302 | -6,678 | 0.24% | 15,441,860 |
| 2020-04-03 | 2020-04-01 | 4.972 | 3,012,980 | -2,003 | 0.24% | 14,979,842 |
| 2020-04-02 | 2020-03-31 | 4.972 | 3,014,983 | -1,335 | 0.24% | 14,989,800 |
| 2020-04-01 | 2020-03-30 | 4.837 | 3,016,318 | +6,677 | 0.24% | 14,589,908 |
| 2020-03-31 | 2020-03-27 | 4.987 | 3,009,641 | -12,687 | 0.24% | 15,008,311 |
| 2020-03-27 | 2020-03-25 | 4.867 | 3,022,328 | +92,820 | 0.24% | 14,709,498 |
| 2020-03-25 | 2020-03-23 | 4.537 | 2,929,508 | +6,677 | 0.24% | 13,292,608 |
| 2020-03-24 | 2020-03-20 | 4.777 | 2,922,831 | +6,678 | 0.24% | 13,962,632 |
| 2020-03-23 | 2020-03-19 | 4.448 | 2,916,153 | -6,010 | 0.24% | 12,969,990 |
| 2020-03-20 | 2020-03-18 | 4.822 | 2,922,163 | +6,678 | 0.24% | 14,090,721 |
| 2020-03-19 | 2020-03-17 | 5.077 | 2,915,485 | +13,355 | 0.24% | 14,800,739 |
| 2020-03-18 | 2020-03-16 | 5.286 | 2,902,130 | +24,040 | 0.23% | 15,341,381 |
| 2020-03-17 | 2020-03-13 | 5.481 | 2,878,090 | +72,119 | 0.23% | 15,774,600 |
| 2020-03-16 | 2020-03-12 | 5.541 | 2,805,971 | +17,362 | 0.23% | 15,547,401 |
| 2020-03-13 | 2020-03-11 | 5.825 | 2,788,609 | +6,678 | 0.23% | 16,244,641 |
| 2020-03-12 | 2020-03-10 | 5.930 | 2,781,931 | +21,369 | 0.22% | 16,497,359 |
| 2020-03-11 | 2020-03-09 | 5.900 | 2,760,562 | +95,491 | 0.22% | 16,287,957 |
| 2020-03-09 | 2020-03-05 | 6.529 | 2,665,071 | -6,678 | 0.22% | 17,400,758 |
| 2020-03-06 | 2020-03-04 | 6.394 | 2,671,749 | +6,678 | 0.22% | 17,084,270 |
| 2020-03-04 | 2020-03-02 | 6.559 | 2,665,071 | +6,677 | 0.22% | 17,480,578 |
| 2020-03-03 | 2020-02-28 | 6.484 | 2,658,394 | +6,678 | 0.21% | 17,237,733 |
| 2020-02-27 | 2020-02-25 | 6.634 | 2,651,716 | -6,678 | 0.21% | 17,591,531 |
| 2020-02-25 | 2020-02-21 | 7.038 | 2,658,394 | +6,678 | 0.21% | 18,710,703 |
| 2020-02-20 | 2020-02-18 | 6.993 | 2,651,716 | -6,678 | 0.21% | 18,544,571 |
| 2020-02-19 | 2020-02-17 | 7.113 | 2,658,394 | -6,677 | 0.21% | 18,909,753 |
| 2020-02-14 | 2020-02-12 | 6.829 | 2,665,071 | +6,677 | 0.22% | 18,198,958 |
| 2020-02-12 | 2020-02-10 | 6.469 | 2,658,394 | +6,678 | 0.21% | 17,197,923 |
| 2020-02-10 | 2020-02-06 | 6.739 | 2,651,716 | +20,033 | 0.21% | 17,869,501 |
| 2020-02-06 | 2020-02-04 | 6.724 | 2,631,683 | -13,355 | 0.21% | 17,695,091 |
| 2020-02-03 | 2020-01-30 | 6.454 | 2,645,038 | -32,053 | 0.21% | 17,071,909 |
| 2020-01-31 | 2020-01-29 | 6.694 | 2,677,091 | -6,678 | 0.22% | 17,920,229 |
| 2020-01-30 | 2020-01-24 | 7.098 | 2,683,769 | -16,026 | 0.22% | 19,050,061 |
| 2020-01-29 | 2020-01-22 | 7.023 | 2,699,795 | -53,422 | 0.22% | 18,961,667 |
| 2020-01-23 | 2020-01-21 | 6.784 | 2,753,217 | +30,050 | 0.22% | 18,677,190 |
| 2020-01-22 | 2020-01-20 | 7.068 | 2,723,167 | -17,362 | 0.22% | 19,248,158 |
| 2020-01-20 | 2020-01-16 | 7.518 | 2,740,529 | +1,335 | 0.22% | 20,602,077 |
| 2020-01-17 | 2020-01-15 | 7.443 | 2,739,194 | +21,369 | 0.22% | 20,386,941 |
| 2020-01-16 | 2020-01-14 | 7.637 | 2,717,825 | +26,043 | 0.22% | 20,756,999 |
| 2020-01-15 | 2020-01-13 | 7.727 | 2,691,782 | +27,378 | 0.22% | 20,799,959 |
| 2020-01-13 | 2020-01-09 | 7.607 | 2,664,404 | -20,033 | 0.22% | 20,269,203 |
| 2020-01-10 | 2020-01-08 | 7.368 | 2,684,437 | +20,033 | 0.22% | 19,778,403 |
| 2020-01-08 | 2020-01-06 | 7.458 | 2,664,404 | -10,016 | 0.22% | 19,870,203 |
| 2020-01-07 | 2020-01-03 | 7.533 | 2,674,420 | -6,678 | 0.22% | 20,145,149 |
| 2020-01-06 | 2020-01-02 | 7.323 | 2,681,098 | +2,671 | 0.22% | 19,633,351 |
| 2020-01-02 | 2019-12-27 | 7.203 | 2,678,427 | -1,335 | 0.22% | 19,292,912 |
| 2019-12-30 | 2019-12-24 | 7.203 | 2,679,762 | -6,010 | 0.22% | 19,302,528 |
| 2019-12-19 | 2019-12-17 | 7.263 | 2,685,772 | -21,369 | 0.22% | 19,506,699 |
| 2019-12-18 | 2019-12-16 | 7.053 | 2,707,141 | -6,678 | 0.22% | 19,094,341 |
| 2019-12-17 | 2019-12-13 | 7.173 | 2,713,819 | -45,408 | 0.22% | 19,466,563 |
| 2019-12-16 | 2019-12-12 | 6.799 | 2,759,227 | -6,678 | 0.22% | 18,759,280 |
| 2019-12-13 | 2019-12-11 | 6.814 | 2,765,905 | -1,335 | 0.22% | 18,846,103 |
| 2019-12-11 | 2019-12-09 | 6.799 | 2,767,240 | -2,003 | 0.22% | 18,813,759 |
| 2019-12-10 | 2019-12-06 | 6.769 | 2,769,243 | +2,003 | 0.22% | 18,744,437 |
| 2019-12-04 | 2019-12-02 | 6.604 | 2,767,240 | -2,003 | 0.22% | 18,275,039 |
| 2019-12-03 | 2019-11-29 | 6.619 | 2,769,243 | -4,675 | 0.22% | 18,329,737 |
| 2019-12-02 | 2019-11-28 | 6.709 | 2,773,918 | -13,355 | 0.22% | 18,609,921 |
| 2019-11-29 | 2019-11-27 | 6.709 | 2,787,273 | -13,356 | 0.23% | 18,699,518 |
| 2019-11-28 | 2019-11-26 | 6.709 | 2,800,629 | -46,744 | 0.23% | 18,789,122 |
| 2019-11-27 | 2019-11-25 | 6.619 | 2,847,373 | +35,392 | 0.23% | 18,846,883 |
| 2019-11-19 | 2019-11-15 | 6.529 | 2,811,981 | -6,677 | 0.23% | 18,359,961 |
| 2019-11-15 | 2019-11-13 | 6.424 | 2,818,658 | -8,681 | 0.23% | 18,108,087 |
| 2019-11-14 | 2019-11-12 | 6.589 | 2,827,339 | +6,677 | 0.23% | 18,629,597 |
| 2019-11-11 | 2019-11-07 | 6.904 | 2,820,662 | -1,335 | 0.23% | 19,472,641 |
| 2019-11-08 | 2019-11-06 | 6.934 | 2,821,997 | -31,386 | 0.23% | 19,566,378 |
| 2019-11-07 | 2019-11-05 | 6.859 | 2,853,383 | +18,030 | 0.23% | 19,570,343 |
| 2019-11-06 | 2019-11-04 | 6.694 | 2,835,353 | -6,010 | 0.23% | 18,979,622 |
| 2019-11-05 | 2019-11-01 | 6.394 | 2,841,363 | -6,677 | 0.23% | 18,168,852 |
| 2019-11-04 | 2019-10-31 | 6.200 | 2,848,040 | -18,698 | 0.23% | 17,657,098 |
| 2019-11-01 | 2019-10-30 | 5.930 | 2,866,738 | -2,003 | 0.23% | 17,000,280 |
| 2019-10-31 | 2019-10-29 | 5.825 | 2,868,741 | +3,339 | 0.23% | 16,711,438 |
| 2019-10-28 | 2019-10-24 | 5.885 | 2,865,402 | -4,675 | 0.23% | 16,863,628 |
| 2019-10-25 | 2019-10-23 | 5.765 | 2,870,077 | +40,066 | 0.23% | 16,547,301 |
| 2019-10-24 | 2019-10-22 | 5.855 | 2,830,011 | +3,339 | 0.23% | 16,570,582 |
| 2019-10-21 | 2019-10-17 | 6.080 | 2,826,672 | -42,069 | 0.23% | 17,185,982 |
| 2019-10-17 | 2019-10-15 | 5.825 | 2,868,741 | +13,355 | 0.23% | 16,711,438 |
| 2019-10-16 | 2019-10-14 | 5.930 | 2,855,386 | +8,681 | 0.23% | 16,932,961 |
| 2019-10-15 | 2019-10-11 | 5.855 | 2,846,705 | -6,678 | 0.23% | 16,668,331 |
| 2019-10-11 | 2019-10-09 | 5.706 | 2,853,383 | +13,356 | 0.23% | 16,280,133 |
| 2019-10-10 | 2019-10-08 | 5.870 | 2,840,027 | -668 | 0.23% | 16,671,759 |
| 2019-10-09 | 2019-10-04 | 5.825 | 2,840,695 | +2,003 | 0.23% | 16,548,061 |
| 2019-10-08 | 2019-10-03 | 5.825 | 2,838,692 | +11,353 | 0.23% | 16,536,392 |
| 2019-10-03 | 2019-09-30 | 5.915 | 2,827,339 | -4,675 | 0.23% | 16,724,297 |
| 2019-10-02 | 2019-09-27 | 5.885 | 2,832,014 | +38,063 | 0.23% | 16,667,131 |
| 2019-09-27 | 2019-09-25 | 6.020 | 2,793,951 | -68,113 | 0.23% | 16,819,680 |
| 2019-09-26 | 2019-09-24 | 6.140 | 2,862,064 | -667 | 0.23% | 17,572,603 |
| 2019-09-23 | 2019-09-19 | 6.215 | 2,862,731 | +37,395 | 0.23% | 17,791,048 |
| 2019-09-20 | 2019-09-18 | 6.140 | 2,825,336 | +4,006 | 0.23% | 17,347,099 |
| 2019-09-18 | 2019-09-16 | 6.409 | 2,821,330 | +20,034 | 0.23% | 18,083,003 |
| 2019-09-16 | 2019-09-12 | 6.589 | 2,801,296 | -4,675 | 0.23% | 18,457,997 |
| 2019-09-13 | 2019-09-11 | 6.589 | 2,805,971 | -29,382 | 0.23% | 18,488,801 |
| 2019-09-12 | 2019-09-10 | 6.275 | 2,835,353 | +2,004 | 0.23% | 17,790,742 |
| 2019-09-10 | 2019-09-06 | 6.424 | 2,833,349 | -1,336 | 0.23% | 18,202,467 |
| 2019-09-09 | 2019-09-05 | 6.499 | 2,834,685 | -17,362 | 0.23% | 18,423,300 |
| 2019-09-06 | 2019-09-04 | 6.245 | 2,852,047 | -280,464 | 0.23% | 17,810,070 |
| 2019-09-03 | 2019-08-30 | 5.990 | 3,132,511 | +13,356 | 0.25% | 18,764,003 |
| 2019-09-02 | 2019-08-29 | 6.065 | 3,119,155 | +280,463 | 0.25% | 18,917,549 |
| 2019-08-29 | 2019-08-27 | 6.245 | 2,838,692 | +8,014 | 0.23% | 17,726,673 |
| 2019-08-28 | 2019-08-26 | 6.170 | 2,830,678 | -6,678 | 0.23% | 17,464,678 |
| 2019-08-27 | 2019-08-23 | 6.320 | 2,837,356 | -6,678 | 0.23% | 17,930,780 |
| 2019-08-26 | 2019-08-22 | 6.320 | 2,844,034 | +34,057 | 0.23% | 17,972,982 |
| 2019-08-22 | 2019-08-20 | 6.155 | 2,809,977 | -2,004 | 0.23% | 17,294,877 |
| 2019-08-21 | 2019-08-19 | 6.125 | 2,811,981 | +668 | 0.23% | 17,222,991 |
| 2019-08-19 | 2019-08-15 | 5.750 | 2,811,313 | -12,688 | 0.23% | 16,166,400 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,824,001 | +6,678 | 0.23% | 16,281,652 |
| 2019-08-15 | 2019-08-13 | 5.750 | 2,817,323 | +16,027 | 0.23% | 16,200,960 |
| 2019-08-13 | 2019-08-09 | 6.320 | 2,801,296 | -3,339 | 0.23% | 17,702,897 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,804,635 | -70,116 | 0.23% | 17,555,998 |
| 2019-08-07 | 2019-08-05 | 6.335 | 2,874,751 | -36,060 | 0.23% | 18,210,149 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,910,811 | -33,388 | 0.23% | 19,571,911 |
| 2019-08-05 | 2019-08-01 | 6.919 | 2,944,199 | -16,027 | 0.24% | 20,369,578 |
| 2019-08-01 | 2019-07-30 | 7.158 | 2,960,226 | +6,678 | 0.24% | 21,189,741 |
| 2019-07-31 | 2019-07-29 | 7.158 | 2,953,548 | +3,339 | 0.24% | 21,141,939 |
| 2019-07-30 | 2019-07-26 | 7.218 | 2,950,209 | +9,349 | 0.24% | 21,294,758 |
| 2019-07-29 | 2019-07-25 | 7.308 | 2,940,860 | +16,026 | 0.24% | 21,491,517 |
| 2019-07-26 | 2019-07-24 | 7.323 | 2,924,834 | -4,674 | 0.24% | 21,418,200 |
| 2019-07-25 | 2019-07-23 | 7.308 | 2,929,508 | -8,681 | 0.24% | 21,408,557 |
| 2019-07-24 | 2019-07-22 | 7.293 | 2,938,189 | -6,678 | 0.24% | 21,427,997 |
| 2019-07-18 | 2019-07-16 | 7.353 | 2,944,867 | +11,352 | 0.24% | 21,653,099 |
| 2019-07-17 | 2019-07-15 | 7.353 | 2,933,515 | +6,678 | 0.24% | 21,569,630 |
| 2019-07-16 | 2019-07-12 | 7.488 | 2,926,837 | +16,694 | 0.24% | 21,914,998 |
| 2019-07-15 | 2019-07-11 | 7.518 | 2,910,143 | +6,678 | 0.23% | 21,877,160 |
| 2019-07-10 | 2019-07-08 | 7.503 | 2,903,465 | +38,730 | 0.23% | 21,783,478 |
| 2019-07-09 | 2019-07-05 | 7.637 | 2,864,735 | +6,678 | 0.23% | 21,879,003 |
| 2019-07-04 | 2019-07-02 | 7.982 | 2,858,057 | +100,166 | 0.23% | 22,812,401 |
| 2019-07-02 | 2019-06-27 | 7.892 | 2,757,891 | -6,678 | 0.22% | 21,765,097 |
| 2019-06-27 | 2019-06-25 | 7.817 | 2,764,569 | +1,335 | 0.22% | 21,610,799 |
| 2019-06-26 | 2019-06-24 | 7.997 | 2,763,234 | -1,335 | 0.22% | 22,096,924 |
| 2019-06-25 | 2019-06-21 | 8.012 | 2,764,569 | -26,711 | 0.22% | 22,148,999 |
| 2019-06-24 | 2019-06-20 | 7.952 | 2,791,280 | -16,026 | 0.23% | 22,195,801 |
| 2019-06-21 | 2019-06-19 | 7.877 | 2,807,306 | -10,017 | 0.23% | 22,113,037 |
| 2019-06-14 | 2019-06-12 | 7.592 | 2,817,323 | -2,671 | 0.23% | 21,390,330 |
| 2019-06-04 | 2019-05-31 | 7.667 | 2,819,994 | +2,671 | 0.23% | 21,621,760 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,817,323 | -2,671 | 0.23% | 22,065,370 |
| 2019-05-31 | 2019-05-29 | 7.607 | 2,819,994 | -5,342 | 0.23% | 21,452,840 |
| 2019-05-30 | 2019-05-28 | 7.443 | 2,825,336 | -25,375 | 0.23% | 21,028,069 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,850,711 | +24,039 | 0.23% | 20,832,717 |
| 2019-05-28 | 2019-05-24 | 7.592 | 2,826,672 | +17,362 | 0.23% | 21,461,312 |
| 2019-05-27 | 2019-05-23 | 7.592 | 2,809,310 | +73,455 | 0.23% | 21,329,492 |
| 2019-05-24 | 2019-05-22 | 7.922 | 2,735,855 | +71,451 | 0.22% | 21,673,130 |
| 2019-05-23 | 2019-05-21 | 7.877 | 2,664,404 | +6,678 | 0.21% | 20,987,404 |
| 2019-05-17 | 2019-05-15 | 7.817 | 2,657,726 | -20,033 | 0.21% | 20,775,601 |
| 2019-05-16 | 2019-05-14 | 7.727 | 2,677,759 | +6,678 | 0.22% | 20,691,600 |
| 2019-05-15 | 2019-05-10 | 7.832 | 2,671,081 | -7,346 | 0.22% | 20,919,998 |
| 2019-05-14 | 2019-05-09 | 7.682 | 2,678,427 | +52,754 | 0.22% | 20,576,432 |
| 2019-05-10 | 2019-05-08 | 7.862 | 2,625,673 | +6,678 | 0.21% | 20,643,001 |
| 2019-05-09 | 2019-05-07 | 8.057 | 2,618,995 | +12,020 | 0.21% | 21,100,359 |
| 2019-05-08 | 2019-05-06 | 7.982 | 2,606,975 | +57,428 | 0.21% | 20,808,318 |
| 2019-05-07 | 2019-05-03 | 8.686 | 2,549,547 | +20,033 | 0.21% | 22,144,400 |
| 2019-05-06 | 2019-05-02 | 8.805 | 2,529,514 | +668 | 0.20% | 22,273,441 |
| 2019-05-03 | 2019-04-30 | 8.835 | 2,528,846 | +16,694 | 0.20% | 22,343,299 |
| 2019-05-02 | 2019-04-29 | 9.031 | 2,512,152 | +40,066 | 0.20% | 22,687,152 |
| 2019-04-30 | 2019-04-26 | 8.925 | 2,472,086 | +51,949 | 0.20% | 22,063,547 |
| 2019-04-29 | 2019-04-25 | 9.137 | 2,420,137 | +6,610 | 0.20% | 22,112,438 |
| 2019-04-26 | 2019-04-24 | 9.379 | 2,413,527 | +3,306 | 0.20% | 22,636,204 |
| 2019-04-23 | 2019-04-17 | 9.954 | 2,410,221 | -11,899 | 0.20% | 23,990,677 |
| 2019-04-18 | 2019-04-16 | 9.802 | 2,422,120 | -69,412 | 0.20% | 23,742,716 |
| 2019-04-17 | 2019-04-15 | 9.651 | 2,491,532 | -7,932 | 0.20% | 24,046,224 |
| 2019-04-16 | 2019-04-12 | 9.303 | 2,499,464 | +19,831 | 0.20% | 23,253,147 |
| 2019-04-15 | 2019-04-11 | 9.439 | 2,479,633 | +1,323 | 0.20% | 23,406,245 |
| 2019-04-12 | 2019-04-10 | 9.742 | 2,478,310 | +54,868 | 0.20% | 24,143,556 |
| 2019-04-11 | 2019-04-09 | 9.954 | 2,423,442 | -21,154 | 0.20% | 24,122,275 |
| 2019-04-10 | 2019-04-08 | 9.833 | 2,444,596 | -41,647 | 0.20% | 24,036,996 |
| 2019-04-09 | 2019-04-04 | 9.424 | 2,486,243 | -13,882 | 0.20% | 23,431,029 |
| 2019-04-08 | 2019-04-03 | 9.182 | 2,500,125 | +10,577 | 0.20% | 22,956,737 |
| 2019-04-03 | 2019-04-01 | 9.318 | 2,489,548 | +17,848 | 0.20% | 23,198,556 |
| 2019-04-02 | 2019-03-29 | 9.228 | 2,471,700 | -20,493 | 0.20% | 22,807,902 |
| 2019-03-29 | 2019-03-27 | 8.834 | 2,492,193 | +1,984 | 0.20% | 22,016,803 |
| 2019-03-28 | 2019-03-26 | 8.865 | 2,490,209 | +27,103 | 0.20% | 22,074,616 |
| 2019-03-27 | 2019-03-25 | 8.925 | 2,463,106 | +22,476 | 0.20% | 21,983,400 |
| 2019-03-26 | 2019-03-22 | 9.303 | 2,440,630 | +6,611 | 0.20% | 22,705,800 |
| 2019-03-25 | 2019-03-21 | 9.349 | 2,434,019 | +1,322 | 0.20% | 22,754,756 |
| 2019-03-22 | 2019-03-20 | 9.379 | 2,432,697 | +7,932 | 0.20% | 22,815,997 |
| 2019-03-21 | 2019-03-19 | 9.591 | 2,424,765 | +76,022 | 0.20% | 23,255,124 |
| 2019-03-19 | 2019-03-15 | 9.576 | 2,348,743 | -5,288 | 0.19% | 22,490,492 |
| 2019-03-18 | 2019-03-14 | 9.364 | 2,354,031 | -1,322 | 0.19% | 22,042,587 |
| 2019-03-15 | 2019-03-13 | 9.424 | 2,355,353 | +109,074 | 0.19% | 22,197,486 |
| 2019-03-14 | 2019-03-12 | 9.576 | 2,246,279 | +13,222 | 0.18% | 21,509,343 |
| 2019-03-13 | 2019-03-11 | 9.334 | 2,233,057 | +6,610 | 0.18% | 20,842,256 |
| 2019-03-12 | 2019-03-08 | 9.303 | 2,226,447 | +17,849 | 0.18% | 20,713,201 |
| 2019-03-08 | 2019-03-06 | 9.999 | 2,208,598 | +29,747 | 0.18% | 22,084,007 |
| 2019-03-06 | 2019-03-04 | 10.181 | 2,178,851 | -29,747 | 0.18% | 22,182,084 |
| 2019-03-05 | 2019-03-01 | 9.848 | 2,208,598 | +17,848 | 0.18% | 21,749,907 |
| 2019-03-04 | 2019-02-28 | 9.651 | 2,190,750 | +38,342 | 0.18% | 21,143,323 |
| 2019-03-01 | 2019-02-27 | 9.757 | 2,152,408 | +6,610 | 0.18% | 21,001,197 |
| 2019-02-28 | 2019-02-26 | 9.833 | 2,145,798 | +25,782 | 0.17% | 21,099,003 |
| 2019-02-27 | 2019-02-25 | 10.150 | 2,120,016 | -44,952 | 0.17% | 21,518,966 |
| 2019-02-26 | 2019-02-22 | 9.666 | 2,164,968 | -5,289 | 0.18% | 20,927,246 |
| 2019-02-25 | 2019-02-21 | 9.379 | 2,170,257 | +25,781 | 0.18% | 20,354,601 |
| 2019-02-22 | 2019-02-20 | 9.334 | 2,144,476 | -41,646 | 0.17% | 20,015,484 |
| 2019-02-21 | 2019-02-19 | 9.061 | 2,186,122 | -3,306 | 0.18% | 19,808,927 |
| 2019-02-20 | 2019-02-18 | 9.122 | 2,189,428 | -6,610 | 0.18% | 19,971,364 |
| 2019-02-19 | 2019-02-15 | 8.834 | 2,196,038 | -13,882 | 0.18% | 19,400,478 |
| 2019-02-18 | 2019-02-14 | 9.091 | 2,209,920 | +31,069 | 0.18% | 20,091,426 |
| 2019-02-15 | 2019-02-13 | 9.152 | 2,178,851 | -15,865 | 0.18% | 19,940,803 |
| 2019-02-14 | 2019-02-12 | 8.744 | 2,194,716 | -3,305 | 0.18% | 19,189,600 |
| 2019-02-12 | 2019-02-08 | 8.577 | 2,198,021 | -3,306 | 0.18% | 18,852,747 |
| 2019-02-11 | 2019-02-04 | 8.804 | 2,201,327 | +18,510 | 0.18% | 19,380,603 |
| 2019-02-08 | 2019-01-31 | 8.774 | 2,182,817 | -83,293 | 0.18% | 19,151,600 |
| 2019-01-30 | 2019-01-28 | 8.259 | 2,266,110 | -4,628 | 0.18% | 18,716,876 |
| 2019-01-29 | 2019-01-25 | 8.290 | 2,270,738 | -13,221 | 0.19% | 18,823,801 |
| 2019-01-28 | 2019-01-24 | 8.169 | 2,283,959 | -7,933 | 0.19% | 18,657,000 |
| 2019-01-24 | 2019-01-22 | 8.002 | 2,291,892 | +6,611 | 0.19% | 18,340,432 |
| 2019-01-23 | 2019-01-21 | 8.154 | 2,285,281 | +33,714 | 0.19% | 18,633,229 |
| 2019-01-21 | 2019-01-17 | 8.033 | 2,251,567 | -661 | 0.18% | 18,085,859 |
| 2019-01-18 | 2019-01-16 | 7.957 | 2,252,228 | -24,459 | 0.18% | 17,920,818 |
| 2019-01-17 | 2019-01-15 | 7.896 | 2,276,687 | +6,610 | 0.19% | 17,977,677 |
| 2019-01-16 | 2019-01-14 | 7.624 | 2,270,077 | +9,916 | 0.19% | 17,307,362 |
| 2019-01-15 | 2019-01-11 | 8.033 | 2,260,161 | +10,577 | 0.18% | 18,154,891 |
| 2019-01-11 | 2019-01-09 | 8.138 | 2,249,584 | +19,171 | 0.18% | 18,308,140 |
| 2019-01-10 | 2019-01-08 | 7.881 | 2,230,413 | +3,305 | 0.18% | 17,578,538 |
| 2019-01-09 | 2019-01-07 | 8.033 | 2,227,108 | +19,832 | 0.18% | 17,889,390 |
| 2019-01-08 | 2019-01-04 | 7.912 | 2,207,276 | +1,322 | 0.18% | 17,462,969 |
| 2019-01-07 | 2019-01-03 | 7.912 | 2,205,954 | +33,053 | 0.18% | 17,452,510 |
| 2019-01-03 | 2018-12-31 | 8.214 | 2,172,901 | +6,610 | 0.18% | 17,848,409 |
| 2019-01-02 | 2018-12-27 | 8.078 | 2,166,291 | +31,070 | 0.18% | 17,499,184 |
| 2018-12-28 | 2018-12-24 | 8.411 | 2,135,221 | -7,932 | 0.17% | 17,958,802 |
| 2018-12-27 | 2018-12-20 | 8.577 | 2,143,153 | +5,288 | 0.17% | 18,382,136 |
| 2018-12-20 | 2018-12-18 | 8.713 | 2,137,865 | +13,882 | 0.17% | 18,627,840 |
| 2018-12-17 | 2018-12-13 | 9.001 | 2,123,983 | +13,221 | 0.17% | 19,117,352 |
| 2018-12-14 | 2018-12-12 | 9.001 | 2,110,762 | +3,306 | 0.17% | 18,998,354 |
| 2018-12-13 | 2018-12-11 | 8.865 | 2,107,456 | +1,322 | 0.17% | 18,681,678 |
| 2018-12-12 | 2018-12-10 | 9.016 | 2,106,134 | -5,289 | 0.17% | 18,988,559 |
| 2018-12-07 | 2018-12-05 | 9.591 | 2,111,423 | +3,306 | 0.17% | 20,249,964 |
| 2018-12-06 | 2018-12-04 | 9.576 | 2,108,117 | +23,137 | 0.17% | 20,186,367 |
| 2018-12-05 | 2018-12-03 | 9.697 | 2,084,980 | -48,919 | 0.17% | 20,217,138 |
| 2018-11-23 | 2018-11-21 | 9.379 | 2,133,899 | -46,274 | 0.17% | 20,013,604 |
| 2018-11-22 | 2018-11-20 | 9.197 | 2,180,173 | -13,221 | 0.18% | 20,051,842 |
| 2018-11-21 | 2018-11-19 | 9.379 | 2,193,394 | -8,594 | 0.18% | 20,571,601 |
| 2018-11-19 | 2018-11-15 | 8.849 | 2,201,988 | +16,527 | 0.18% | 19,486,353 |
| 2018-11-16 | 2018-11-14 | 8.789 | 2,185,461 | +3,305 | 0.18% | 19,207,858 |
| 2018-11-15 | 2018-11-13 | 8.955 | 2,182,156 | +5,289 | 0.18% | 19,541,921 |
| 2018-11-12 | 2018-11-08 | 9.046 | 2,176,867 | +14,543 | 0.18% | 19,692,136 |
| 2018-11-09 | 2018-11-07 | 9.152 | 2,162,324 | +13,221 | 0.18% | 19,789,549 |
| 2018-11-08 | 2018-11-06 | 9.212 | 2,149,103 | +3,966 | 0.18% | 19,798,590 |
| 2018-11-06 | 2018-11-02 | 9.802 | 2,145,137 | -15,865 | 0.17% | 21,027,604 |
| 2018-11-05 | 2018-11-01 | 8.970 | 2,161,002 | -69,411 | 0.18% | 19,385,170 |
| 2018-11-02 | 2018-10-31 | 8.804 | 2,230,413 | -70,734 | 0.18% | 19,636,678 |
| 2018-11-01 | 2018-10-30 | 8.532 | 2,301,147 | +9,916 | 0.19% | 19,632,844 |
| 2018-10-31 | 2018-10-29 | 8.698 | 2,291,231 | +40,325 | 0.19% | 19,929,503 |
| 2018-10-30 | 2018-10-26 | 8.849 | 2,250,906 | +5,288 | 0.18% | 19,919,249 |
| 2018-10-29 | 2018-10-25 | 9.137 | 2,245,618 | -6,610 | 0.18% | 20,517,884 |
| 2018-10-26 | 2018-10-24 | 9.364 | 2,252,228 | -12,560 | 0.18% | 21,089,328 |
| 2018-10-25 | 2018-10-23 | 9.258 | 2,264,788 | -1,983 | 0.18% | 20,967,117 |
| 2018-10-24 | 2018-10-22 | 9.455 | 2,266,771 | -5,950 | 0.18% | 21,431,245 |
| 2018-10-23 | 2018-10-19 | 9.167 | 2,272,721 | -14,543 | 0.19% | 20,834,280 |
| 2018-10-22 | 2018-10-18 | 8.910 | 2,287,264 | -3,306 | 0.19% | 20,379,397 |
| 2018-10-19 | 2018-10-16 | 8.774 | 2,290,570 | -9,916 | 0.19% | 20,097,003 |
| 2018-10-18 | 2018-10-15 | 8.880 | 2,300,486 | -72,716 | 0.19% | 20,427,604 |
| 2018-10-16 | 2018-10-12 | 8.744 | 2,373,202 | -8,594 | 0.19% | 20,750,200 |
| 2018-10-15 | 2018-10-11 | 8.426 | 2,381,796 | -1,322 | 0.19% | 20,068,712 |
| 2018-10-11 | 2018-10-09 | 8.986 | 2,383,118 | -15,865 | 0.19% | 21,413,701 |
| 2018-10-09 | 2018-10-05 | 8.880 | 2,398,983 | +8,593 | 0.20% | 21,302,227 |
| 2018-10-08 | 2018-10-04 | 9.122 | 2,390,390 | -3,305 | 0.19% | 21,804,484 |
| 2018-10-05 | 2018-10-03 | 9.212 | 2,393,695 | -2,644 | 0.20% | 22,051,892 |
| 2018-10-04 | 2018-10-02 | 9.349 | 2,396,339 | -6,611 | 0.20% | 22,402,499 |
| 2018-10-02 | 2018-09-27 | 9.485 | 2,402,950 | -205,589 | 0.20% | 22,791,453 |
| 2018-09-27 | 2018-09-24 | 9.439 | 2,608,539 | -5,288 | 0.21% | 24,623,040 |
| 2018-09-26 | 2018-09-21 | 9.379 | 2,613,827 | -13,222 | 0.21% | 24,514,795 |
| 2018-09-24 | 2018-09-20 | 9.212 | 2,627,049 | -13,221 | 0.21% | 24,201,663 |
| 2018-09-21 | 2018-09-19 | 9.167 | 2,640,270 | -14,543 | 0.22% | 24,203,641 |
| 2018-09-20 | 2018-09-18 | 8.970 | 2,654,813 | -1,322 | 0.22% | 23,814,879 |
| 2018-09-19 | 2018-09-17 | 8.759 | 2,656,135 | -6,611 | 0.22% | 23,264,218 |
| 2018-09-18 | 2018-09-14 | 8.744 | 2,662,746 | -11,238 | 0.22% | 23,281,841 |
| 2018-09-17 | 2018-09-13 | 8.547 | 2,673,984 | -11,238 | 0.22% | 22,854,251 |
| 2018-09-13 | 2018-09-11 | 8.290 | 2,685,222 | -14,543 | 0.22% | 22,259,761 |
| 2018-09-10 | 2018-09-06 | 8.305 | 2,699,765 | -39,664 | 0.22% | 22,421,159 |
| 2018-09-07 | 2018-09-05 | 8.290 | 2,739,429 | -7,932 | 0.22% | 22,709,122 |
| 2018-09-06 | 2018-09-04 | 8.517 | 2,747,361 | -6,611 | 0.22% | 23,398,276 |
| 2018-09-05 | 2018-09-03 | 8.290 | 2,753,972 | -52,885 | 0.22% | 22,829,680 |
| 2018-09-04 | 2018-08-31 | 8.093 | 2,806,857 | +6,611 | 0.23% | 22,716,102 |
| 2018-09-03 | 2018-08-30 | 8.411 | 2,800,246 | -1,322 | 0.23% | 23,552,159 |
| 2018-08-31 | 2018-08-29 | 8.350 | 2,801,568 | -19,832 | 0.23% | 23,393,758 |
| 2018-08-30 | 2018-08-28 | 8.380 | 2,821,400 | -6,611 | 0.23% | 23,644,720 |
| 2018-08-29 | 2018-08-27 | 8.380 | 2,828,011 | -2,644 | 0.23% | 23,700,123 |
| 2018-08-28 | 2018-08-24 | 8.063 | 2,830,655 | -6,610 | 0.23% | 22,823,061 |
| 2018-08-27 | 2018-08-23 | 8.138 | 2,837,265 | -13,222 | 0.23% | 23,090,956 |
| 2018-08-24 | 2018-08-22 | 8.138 | 2,850,487 | -72,716 | 0.23% | 23,198,563 |
| 2018-08-23 | 2018-08-21 | 8.108 | 2,923,203 | +66,106 | 0.24% | 23,701,919 |
| 2018-08-22 | 2018-08-20 | 7.896 | 2,857,097 | -14,544 | 0.23% | 22,560,838 |
| 2018-08-21 | 2018-08-17 | 7.866 | 2,871,641 | -2,644 | 0.23% | 22,588,804 |
| 2018-08-20 | 2018-08-16 | 7.866 | 2,874,285 | -1,322 | 0.23% | 22,609,602 |
| 2018-08-17 | 2018-08-15 | 8.108 | 2,875,607 | -25,120 | 0.23% | 23,316,001 |
| 2018-08-16 | 2018-08-14 | 8.411 | 2,900,727 | +13,221 | 0.24% | 24,397,279 |
| 2018-08-15 | 2018-08-13 | 8.592 | 2,887,506 | +1,322 | 0.24% | 24,810,241 |
| 2018-08-14 | 2018-08-10 | 8.774 | 2,886,184 | +3,305 | 0.24% | 25,322,802 |
| 2018-08-13 | 2018-08-09 | 8.744 | 2,882,879 | -1,322 | 0.23% | 25,206,584 |
| 2018-08-10 | 2018-08-08 | 8.486 | 2,884,201 | +13,222 | 0.24% | 24,476,433 |
| 2018-08-09 | 2018-08-07 | 8.547 | 2,870,979 | +6,610 | 0.23% | 24,537,946 |
| 2018-08-08 | 2018-08-06 | 8.456 | 2,864,369 | +3,966 | 0.23% | 24,221,471 |
| 2018-08-07 | 2018-08-03 | 8.744 | 2,860,403 | +20,493 | 0.23% | 25,010,064 |
| 2018-08-06 | 2018-08-02 | 9.046 | 2,839,910 | +1,322 | 0.23% | 25,690,083 |
| 2018-08-02 | 2018-07-31 | 9.243 | 2,838,588 | -3,305 | 0.23% | 26,236,344 |
| 2018-08-01 | 2018-07-30 | 9.318 | 2,841,893 | +6,611 | 0.23% | 26,481,841 |
| 2018-07-30 | 2018-07-26 | 9.349 | 2,835,282 | +3,966 | 0.23% | 26,506,017 |
| 2018-07-27 | 2018-07-25 | 9.545 | 2,831,316 | +190,385 | 0.23% | 27,025,731 |
| 2018-07-26 | 2018-07-24 | 9.379 | 2,640,931 | -661 | 0.22% | 24,769,001 |
| 2018-07-24 | 2018-07-20 | 9.288 | 2,641,592 | -1,322 | 0.22% | 24,535,440 |
| 2018-07-19 | 2018-07-17 | 9.288 | 2,642,914 | -661 | 0.22% | 24,547,719 |
| 2018-07-18 | 2018-07-16 | 9.545 | 2,643,575 | -1,322 | 0.22% | 25,233,689 |
| 2018-07-17 | 2018-07-13 | 9.666 | 2,644,897 | +13,221 | 0.22% | 25,566,387 |
| 2018-07-16 | 2018-07-12 | 9.576 | 2,631,676 | -42,308 | 0.21% | 25,199,729 |
| 2018-07-12 | 2018-07-10 | 9.349 | 2,673,984 | +33,053 | 0.22% | 24,998,101 |
| 2018-07-11 | 2018-07-09 | 9.152 | 2,640,931 | -20,493 | 0.22% | 24,169,751 |
| 2018-07-10 | 2018-07-06 | 9.091 | 2,661,424 | -18,509 | 0.22% | 24,196,262 |
| 2018-07-09 | 2018-07-05 | 8.910 | 2,679,933 | -661 | 0.22% | 23,878,056 |
| 2018-07-06 | 2018-07-04 | 9.046 | 2,680,594 | -9,255 | 0.22% | 24,248,896 |
| 2018-07-05 | 2018-07-03 | 9.137 | 2,689,849 | +29,747 | 0.22% | 24,576,757 |
| 2018-07-04 | 2018-06-29 | 9.379 | 2,660,102 | -6,610 | 0.22% | 24,948,804 |
| 2018-07-03 | 2018-06-28 | 9.137 | 2,666,712 | +9,916 | 0.22% | 24,365,358 |
| 2018-06-29 | 2018-06-27 | 9.046 | 2,656,796 | +3,305 | 0.22% | 24,033,617 |
| 2018-06-28 | 2018-06-26 | 9.197 | 2,653,491 | +3,305 | 0.22% | 24,405,120 |
| 2018-06-27 | 2018-06-25 | 9.560 | 2,650,186 | -1,322 | 0.22% | 25,336,882 |
| 2018-06-26 | 2018-06-22 | 9.727 | 2,651,508 | -5,949 | 0.22% | 25,790,731 |
| 2018-06-25 | 2018-06-21 | 9.757 | 2,657,457 | +16,526 | 0.22% | 25,928,996 |
| 2018-06-22 | 2018-06-20 | 9.787 | 2,640,931 | -12,560 | 0.22% | 25,847,651 |
| 2018-06-21 | 2018-06-19 | 9.742 | 2,653,491 | +21,154 | 0.22% | 25,850,160 |
| 2018-06-20 | 2018-06-15 | 10.075 | 2,632,337 | +38,341 | 0.21% | 26,520,119 |
| 2018-06-19 | 2018-06-14 | 10.302 | 2,593,996 | +3,306 | 0.21% | 26,722,443 |
| 2018-06-15 | 2018-06-13 | 10.362 | 2,590,690 | +19,831 | 0.21% | 26,845,146 |
| 2018-06-13 | 2018-06-11 | 10.574 | 2,570,859 | -5,949 | 0.21% | 27,184,114 |
| 2018-06-12 | 2018-06-08 | 10.574 | 2,576,808 | -1,983 | 0.21% | 27,247,018 |
| 2018-06-11 | 2018-06-07 | 10.665 | 2,578,791 | +17,848 | 0.21% | 27,502,046 |
| 2018-06-08 | 2018-06-06 | 10.529 | 2,560,943 | -58,173 | 0.21% | 26,963,042 |
| 2018-06-07 | 2018-06-05 | 10.634 | 2,619,116 | -9,916 | 0.21% | 27,852,860 |
| 2018-06-06 | 2018-06-04 | 10.498 | 2,629,032 | +11,238 | 0.21% | 27,600,382 |
| 2018-06-05 | 2018-06-01 | 10.438 | 2,617,794 | +49,580 | 0.21% | 27,324,002 |
| 2018-06-04 | 2018-05-31 | 10.634 | 2,568,214 | +50,901 | 0.21% | 27,311,546 |
| 2018-06-01 | 2018-05-30 | 10.513 | 2,517,313 | +28,426 | 0.21% | 26,465,601 |
| 2018-05-31 | 2018-05-29 | 10.755 | 2,488,887 | +6,610 | 0.20% | 26,769,146 |
| 2018-05-30 | 2018-05-28 | 10.967 | 2,482,277 | -26,442 | 0.20% | 27,223,753 |
| 2018-05-29 | 2018-05-25 | 10.650 | 2,508,719 | -3,305 | 0.20% | 26,716,799 |
| 2018-05-28 | 2018-05-24 | 10.680 | 2,512,024 | +13,221 | 0.20% | 26,827,996 |
| 2018-05-25 | 2018-05-23 | 10.755 | 2,498,803 | +10,577 | 0.20% | 26,875,798 |
| 2018-05-24 | 2018-05-21 | 10.967 | 2,488,226 | -10,577 | 0.20% | 27,288,997 |
| 2018-05-23 | 2018-05-18 | 10.786 | 2,498,803 | +17,848 | 0.20% | 26,951,398 |
| 2018-05-21 | 2018-05-17 | 10.755 | 2,480,955 | +17,188 | 0.20% | 26,683,834 |
| 2018-05-18 | 2018-05-16 | 10.801 | 2,463,767 | +9,916 | 0.20% | 26,610,779 |
| 2018-05-17 | 2018-05-15 | 10.892 | 2,453,851 | -18,510 | 0.20% | 26,726,398 |
| 2018-05-16 | 2018-05-14 | 11.119 | 2,472,361 | -68,750 | 0.20% | 27,489,002 |
| 2018-05-15 | 2018-05-11 | 10.892 | 2,541,111 | +11,238 | 0.21% | 27,676,800 |
| 2018-05-14 | 2018-05-10 | 10.892 | 2,529,873 | +29,748 | 0.21% | 27,554,400 |
| 2018-05-11 | 2018-05-09 | 10.967 | 2,500,125 | +5,288 | 0.20% | 27,419,496 |
| 2018-05-10 | 2018-05-08 | 11.013 | 2,494,837 | -6,610 | 0.20% | 27,474,722 |
| 2018-05-09 | 2018-05-07 | 11.013 | 2,501,447 | -3,967 | 0.20% | 27,547,515 |
| 2018-05-08 | 2018-05-04 | 10.892 | 2,505,414 | -189,063 | 0.20% | 27,288,002 |
| 2018-05-07 | 2018-05-03 | 11.028 | 2,694,477 | +1,322 | 0.22% | 29,714,043 |
| 2018-05-04 | 2018-05-02 | 11.043 | 2,693,155 | +4,628 | 0.22% | 29,740,205 |
| 2018-05-03 | 2018-04-30 | 11.624 | 2,688,527 | -9,255 | 0.22% | 31,252,560 |
| 2018-05-02 | 2018-04-27 | 11.345 | 2,697,782 | +9,260 | 0.22% | 30,607,500 |
| 2018-04-30 | 2018-04-26 | 11.113 | 2,688,522 | -2,581 | 0.22% | 29,877,391 |
| 2018-04-27 | 2018-04-25 | 11.097 | 2,691,103 | -5,161 | 0.22% | 29,864,364 |
| 2018-04-26 | 2018-04-24 | 11.206 | 2,696,264 | -10,968 | 0.23% | 30,214,168 |
| 2018-04-25 | 2018-04-23 | 11.082 | 2,707,232 | +6,451 | 0.23% | 30,001,395 |
| 2018-04-24 | 2018-04-20 | 11.190 | 2,700,781 | -17,420 | 0.23% | 30,222,925 |
| 2018-04-23 | 2018-04-19 | 11.361 | 2,718,201 | -12,904 | 0.23% | 30,881,292 |
| 2018-04-20 | 2018-04-18 | 11.097 | 2,731,105 | -26,453 | 0.23% | 30,308,284 |
| 2018-04-19 | 2018-04-17 | 11.051 | 2,757,558 | -15,484 | 0.23% | 30,473,624 |
| 2018-04-17 | 2018-04-13 | 11.268 | 2,773,042 | -14,195 | 0.23% | 31,246,457 |
| 2018-04-16 | 2018-04-12 | 11.206 | 2,787,237 | -44,518 | 0.23% | 31,233,606 |
| 2018-04-13 | 2018-04-11 | 11.128 | 2,831,755 | +7,742 | 0.24% | 31,513,022 |
| 2018-04-12 | 2018-04-10 | 11.128 | 2,824,013 | +47,100 | 0.24% | 31,426,865 |
| 2018-04-11 | 2018-04-09 | 11.004 | 2,776,913 | -23,227 | 0.23% | 30,558,396 |
| 2018-04-10 | 2018-04-06 | 10.648 | 2,800,140 | +67,745 | 0.23% | 29,815,796 |
| 2018-04-09 | 2018-04-04 | 10.834 | 2,732,395 | +45,164 | 0.23% | 29,602,650 |
| 2018-04-06 | 2018-04-03 | 11.113 | 2,687,231 | +28,388 | 0.22% | 29,863,045 |
| 2018-04-04 | 2018-03-29 | 11.330 | 2,658,843 | +108,393 | 0.22% | 30,124,510 |
| 2018-04-03 | 2018-03-28 | 11.392 | 2,550,450 | +7,097 | 0.21% | 29,054,545 |
| 2018-03-29 | 2018-03-27 | 11.810 | 2,543,353 | +11,613 | 0.21% | 30,038,036 |
| 2018-03-28 | 2018-03-26 | 11.578 | 2,531,740 | -3,226 | 0.21% | 29,312,282 |
| 2018-03-27 | 2018-03-23 | 11.547 | 2,534,966 | -439,377 | 0.21% | 29,271,052 |
| 2018-03-26 | 2018-03-22 | 11.934 | 2,974,343 | -32,259 | 0.25% | 35,497,004 |
| 2018-03-23 | 2018-03-21 | 12.136 | 3,006,602 | +13,549 | 0.25% | 36,487,796 |
| 2018-03-22 | 2018-03-20 | 12.353 | 2,993,053 | -22,582 | 0.25% | 36,972,827 |
| 2018-03-21 | 2018-03-19 | 12.477 | 3,015,635 | -34,195 | 0.25% | 37,625,699 |
| 2018-03-20 | 2018-03-16 | 12.353 | 3,049,830 | +23,227 | 0.25% | 37,674,186 |
| 2018-03-19 | 2018-03-15 | 12.477 | 3,026,603 | +83,875 | 0.25% | 37,762,546 |
| 2018-03-16 | 2018-03-14 | 12.554 | 2,942,728 | +116,780 | 0.25% | 36,944,098 |
| 2018-03-15 | 2018-03-13 | 12.678 | 2,825,948 | +78,068 | 0.24% | 35,828,398 |
| 2018-03-14 | 2018-03-12 | 11.888 | 2,747,880 | -39,357 | 0.23% | 32,666,534 |
| 2018-03-13 | 2018-03-09 | 11.531 | 2,787,237 | +646 | 0.23% | 32,140,806 |
| 2018-03-12 | 2018-03-08 | 11.283 | 2,786,591 | -646 | 0.23% | 31,442,317 |
| 2018-03-09 | 2018-03-07 | 11.035 | 2,787,237 | -1,290 | 0.23% | 30,758,405 |
| 2018-03-08 | 2018-03-06 | 11.314 | 2,788,527 | -72,262 | 0.23% | 31,550,601 |
| 2018-03-07 | 2018-03-05 | 11.035 | 2,860,789 | +16,775 | 0.24% | 31,570,085 |
| 2018-03-06 | 2018-03-02 | 11.392 | 2,844,014 | +55,487 | 0.24% | 32,398,805 |
| 2018-03-05 | 2018-03-01 | 11.686 | 2,788,527 | -12,904 | 0.23% | 32,587,881 |
| 2018-03-02 | 2018-02-28 | 11.500 | 2,801,431 | +20,001 | 0.23% | 32,217,643 |
| 2018-03-01 | 2018-02-27 | 11.857 | 2,781,430 | -24,517 | 0.23% | 32,979,153 |
| 2018-02-28 | 2018-02-26 | 12.012 | 2,805,947 | +32,260 | 0.23% | 33,704,749 |
| 2018-02-27 | 2018-02-23 | 11.888 | 2,773,687 | -22,582 | 0.23% | 32,973,325 |
| 2018-02-26 | 2018-02-22 | 11.748 | 2,796,269 | -3,871 | 0.23% | 32,851,717 |
| 2018-02-23 | 2018-02-21 | 11.950 | 2,800,140 | -127,749 | 0.23% | 33,461,396 |
| 2018-02-22 | 2018-02-20 | 11.717 | 2,927,889 | +4,517 | 0.24% | 34,307,283 |
| 2018-02-21 | 2018-02-15 | 11.779 | 2,923,372 | -27,744 | 0.24% | 34,435,596 |
| 2018-02-20 | 2018-02-13 | 11.066 | 2,951,116 | +38,067 | 0.25% | 32,658,363 |
| 2018-02-14 | 2018-02-12 | 10.896 | 2,913,049 | -137,427 | 0.24% | 31,740,447 |
| 2018-02-13 | 2018-02-09 | 10.710 | 3,050,476 | -72,906 | 0.25% | 32,670,485 |
| 2018-02-12 | 2018-02-08 | 11.609 | 3,123,382 | +4,516 | 0.26% | 36,259,086 |
| 2018-02-09 | 2018-02-07 | 11.469 | 3,118,866 | +100,005 | 0.26% | 35,771,600 |
| 2018-02-08 | 2018-02-06 | 11.919 | 3,018,861 | +1,290 | 0.25% | 35,981,510 |
| 2018-02-07 | 2018-02-05 | 12.802 | 3,017,571 | -17,420 | 0.25% | 38,632,025 |
| 2018-02-06 | 2018-02-02 | 13.422 | 3,034,991 | +22,582 | 0.25% | 40,736,642 |
| 2018-02-05 | 2018-02-01 | 13.546 | 3,012,409 | +21,291 | 0.25% | 40,807,059 |
| 2018-02-02 | 2018-01-31 | 16.927 | 2,991,118 | -10,323 | 0.25% | 50,630,209 |
| 2018-02-01 | 2018-01-30 | 16.774 | 3,001,441 | +251,566 | 0.25% | 50,346,784 |
| 2018-01-31 | 2018-01-29 | 16.774 | 2,749,875 | +17,099 | 0.25% | 46,126,964 |
| 2018-01-30 | 2018-01-26 | 16.723 | 2,732,776 | +54,832 | 0.25% | 45,701,092 |
| 2018-01-29 | 2018-01-25 | 16.605 | 2,677,944 | +11,202 | 0.24% | 44,466,179 |
| 2018-01-26 | 2018-01-24 | 16.910 | 2,666,742 | -20,636 | 0.24% | 45,094,314 |
| 2018-01-25 | 2018-01-23 | 16.774 | 2,687,378 | +1,180 | 0.25% | 45,078,627 |
| 2018-01-24 | 2018-01-22 | 16.944 | 2,686,198 | +169,803 | 0.25% | 45,514,433 |
| 2018-01-23 | 2018-01-19 | 16.876 | 2,516,395 | +10,023 | 0.23% | 42,466,603 |
| 2018-01-22 | 2018-01-18 | 16.622 | 2,506,372 | +113,203 | 0.23% | 41,659,805 |
| 2018-01-19 | 2018-01-17 | 16.859 | 2,393,169 | +14,150 | 0.22% | 40,346,455 |
| 2018-01-18 | 2018-01-16 | 16.740 | 2,379,019 | -6,486 | 0.22% | 39,825,450 |
| 2018-01-17 | 2018-01-15 | 16.282 | 2,385,505 | +87,850 | 0.22% | 38,841,607 |
| 2018-01-16 | 2018-01-12 | 16.842 | 2,297,655 | -28,890 | 0.21% | 38,697,214 |
| 2018-01-15 | 2018-01-11 | 16.622 | 2,326,545 | +30,069 | 0.21% | 38,670,800 |
| 2018-01-12 | 2018-01-10 | 16.350 | 2,296,476 | +31,249 | 0.21% | 37,547,807 |
| 2018-01-11 | 2018-01-09 | 16.995 | 2,265,227 | -40,682 | 0.21% | 38,496,840 |
| 2018-01-10 | 2018-01-08 | 14.417 | 2,305,909 | -57,781 | 0.21% | 33,243,498 |
| 2018-01-09 | 2018-01-05 | 13.704 | 2,363,690 | +123,226 | 0.22% | 32,392,727 |
| 2018-01-08 | 2018-01-04 | 14.383 | 2,240,464 | +28,890 | 0.21% | 32,224,000 |
| 2018-01-04 | 2018-01-02 | 14.417 | 2,211,574 | -113,202 | 0.20% | 31,883,503 |
| 2018-01-03 | 2017-12-29 | 14.077 | 2,324,776 | -11,792 | 0.21% | 32,726,897 |
| 2017-12-29 | 2017-12-27 | 13.772 | 2,336,568 | +7,665 | 0.21% | 32,179,559 |
| 2017-12-28 | 2017-12-22 | 14.128 | 2,328,903 | -74,879 | 0.21% | 32,903,495 |
| 2017-12-27 | 2017-12-21 | 13.891 | 2,403,782 | -25,353 | 0.22% | 33,390,630 |
| 2017-12-22 | 2017-12-20 | 13.636 | 2,429,135 | -18,277 | 0.22% | 33,124,805 |
| 2017-12-21 | 2017-12-19 | 13.721 | 2,447,412 | +68,983 | 0.22% | 33,581,588 |
| 2017-12-20 | 2017-12-18 | 13.704 | 2,378,429 | -3,538 | 0.22% | 32,594,714 |
| 2017-12-19 | 2017-12-15 | 13.314 | 2,381,967 | -93,746 | 0.22% | 31,714,000 |
| 2017-12-18 | 2017-12-14 | 13.111 | 2,475,713 | -3,537 | 0.23% | 32,458,274 |
| 2017-12-15 | 2017-12-13 | 13.212 | 2,479,250 | -11,792 | 0.23% | 32,756,946 |
| 2017-12-14 | 2017-12-12 | 12.992 | 2,491,042 | +10,613 | 0.23% | 32,363,497 |
| 2017-12-13 | 2017-12-11 | 13.280 | 2,480,429 | +43,040 | 0.23% | 32,940,804 |
| 2017-12-12 | 2017-12-08 | 13.179 | 2,437,389 | +7,075 | 0.22% | 32,121,180 |
| 2017-12-11 | 2017-12-07 | 13.060 | 2,430,314 | -589 | 0.22% | 31,739,402 |
| 2017-12-08 | 2017-12-06 | 13.060 | 2,430,903 | +2,358 | 0.22% | 31,747,094 |
| 2017-12-06 | 2017-12-04 | 13.857 | 2,428,545 | -12,971 | 0.22% | 33,652,229 |
| 2017-12-05 | 2017-12-01 | 13.772 | 2,441,516 | +24,173 | 0.22% | 33,624,918 |
| 2017-12-04 | 2017-11-30 | 13.687 | 2,417,343 | +9,434 | 0.22% | 33,087,004 |
| 2017-12-01 | 2017-11-29 | 14.213 | 2,407,909 | +43,630 | 0.22% | 34,223,917 |
| 2017-11-30 | 2017-11-28 | 14.162 | 2,364,279 | -12,971 | 0.22% | 33,483,499 |
| 2017-11-29 | 2017-11-27 | 14.281 | 2,377,250 | +5,896 | 0.22% | 33,949,437 |
| 2017-11-28 | 2017-11-24 | 14.756 | 2,371,354 | +46,578 | 0.22% | 34,991,396 |
| 2017-11-27 | 2017-11-23 | 14.722 | 2,324,776 | +36,555 | 0.21% | 34,225,237 |
| 2017-11-24 | 2017-11-22 | 14.993 | 2,288,221 | -107,307 | 0.21% | 34,308,036 |
| 2017-11-23 | 2017-11-21 | 14.162 | 2,395,528 | -155,653 | 0.22% | 33,926,055 |
| 2017-11-22 | 2017-11-20 | 13.586 | 2,551,181 | -28,890 | 0.23% | 34,659,270 |
| 2017-11-21 | 2017-11-17 | 13.687 | 2,580,071 | +129,711 | 0.24% | 35,314,318 |
| 2017-11-20 | 2017-11-16 | 14.060 | 2,450,360 | -5,896 | 0.22% | 34,453,239 |
| 2017-11-17 | 2017-11-15 | 14.077 | 2,456,256 | -22,994 | 0.22% | 34,577,799 |
| 2017-11-16 | 2017-11-14 | 13.959 | 2,479,250 | -131,480 | 0.23% | 34,607,146 |
| 2017-11-15 | 2017-11-13 | 13.823 | 2,610,730 | -4,717 | 0.24% | 36,088,198 |
| 2017-11-14 | 2017-11-10 | 13.721 | 2,615,447 | -16,509 | 0.24% | 35,887,241 |
| 2017-11-13 | 2017-11-09 | 13.789 | 2,631,956 | -79,595 | 0.24% | 36,292,326 |
| 2017-11-10 | 2017-11-08 | 13.755 | 2,711,551 | +139,145 | 0.25% | 37,297,890 |
| 2017-11-09 | 2017-11-07 | 13.891 | 2,572,406 | -188,671 | 0.24% | 35,732,964 |
| 2017-11-08 | 2017-11-06 | 13.586 | 2,761,077 | +3,538 | 0.25% | 37,510,829 |
| 2017-11-07 | 2017-11-03 | 13.687 | 2,757,539 | +2,358 | 0.25% | 37,743,383 |
| 2017-11-06 | 2017-11-02 | 13.789 | 2,755,181 | +22,994 | 0.25% | 37,991,488 |
| 2017-11-03 | 2017-11-01 | 13.874 | 2,732,187 | +196,925 | 0.25% | 37,906,122 |
| 2017-11-02 | 2017-10-31 | 13.111 | 2,535,262 | +7,075 | 0.23% | 33,239,002 |
| 2017-11-01 | 2017-10-30 | 13.229 | 2,528,187 | -34,196 | 0.23% | 33,446,404 |
| 2017-10-31 | 2017-10-27 | 13.195 | 2,562,383 | +7,664 | 0.23% | 33,811,876 |
| 2017-10-30 | 2017-10-26 | 13.060 | 2,554,719 | +11,792 | 0.23% | 33,364,106 |
| 2017-10-27 | 2017-10-25 | 13.263 | 2,542,927 | +70,752 | 0.23% | 33,727,665 |
| 2017-10-26 | 2017-10-24 | 13.077 | 2,472,175 | -2,359 | 0.23% | 32,328,028 |
| 2017-10-25 | 2017-10-23 | 13.467 | 2,474,534 | +43,631 | 0.23% | 33,324,187 |
| 2017-10-24 | 2017-10-20 | 13.806 | 2,430,903 | +26,531 | 0.22% | 33,561,214 |
| 2017-10-23 | 2017-10-19 | 13.501 | 2,404,372 | +58,960 | 0.22% | 32,460,885 |
| 2017-10-20 | 2017-10-18 | 14.128 | 2,345,412 | -2,358 | 0.21% | 33,136,739 |
| 2017-10-19 | 2017-10-17 | 14.111 | 2,347,770 | +5,306 | 0.22% | 33,130,234 |
| 2017-10-18 | 2017-10-16 | 14.366 | 2,342,464 | -11,202 | 0.21% | 33,651,309 |
| 2017-10-17 | 2017-10-13 | 14.196 | 2,353,666 | +61,907 | 0.22% | 33,413,035 |
| 2017-10-16 | 2017-10-12 | 14.281 | 2,291,759 | -70,162 | 0.21% | 32,728,543 |
| 2017-10-13 | 2017-10-11 | 13.908 | 2,361,921 | -9,433 | 0.22% | 32,849,204 |
| 2017-10-12 | 2017-10-10 | 14.044 | 2,371,354 | +8,254 | 0.22% | 33,302,156 |
| 2017-10-11 | 2017-10-09 | 13.925 | 2,363,100 | -216,382 | 0.22% | 32,905,681 |
| 2017-10-10 | 2017-10-06 | 12.890 | 2,579,482 | -181,005 | 0.24% | 33,250,006 |
| 2017-10-09 | 2017-10-04 | 12.178 | 2,760,487 | +2,948 | 0.25% | 33,616,754 |
| 2017-10-06 | 2017-10-03 | 12.212 | 2,757,539 | -21,226 | 0.25% | 33,674,394 |
| 2017-10-03 | 2017-09-28 | 11.940 | 2,778,765 | +2,948 | 0.25% | 33,179,521 |
| 2017-09-29 | 2017-09-27 | 12.110 | 2,775,817 | +5,896 | 0.25% | 33,615,120 |
| 2017-09-28 | 2017-09-26 | 11.873 | 2,769,921 | -21,815 | 0.25% | 32,886,000 |
| 2017-09-26 | 2017-09-22 | 12.246 | 2,791,736 | +1,179 | 0.26% | 34,186,699 |
| 2017-09-25 | 2017-09-21 | 12.263 | 2,790,557 | -20,046 | 0.26% | 34,219,592 |
| 2017-09-22 | 2017-09-20 | 12.246 | 2,810,603 | +8,254 | 0.26% | 34,417,739 |
| 2017-09-21 | 2017-09-19 | 12.297 | 2,802,349 | -5,306 | 0.26% | 34,459,253 |
| 2017-09-20 | 2017-09-18 | 12.466 | 2,807,655 | -95,515 | 0.26% | 35,000,698 |
| 2017-09-19 | 2017-09-15 | 12.093 | 2,903,170 | -43,040 | 0.27% | 35,108,124 |
| 2017-09-18 | 2017-09-14 | 11.499 | 2,946,210 | -5,896 | 0.27% | 33,879,658 |
| 2017-09-15 | 2017-09-13 | 11.398 | 2,952,106 | +5,896 | 0.27% | 33,647,039 |
| 2017-09-14 | 2017-09-12 | 11.347 | 2,946,210 | +17,688 | 0.27% | 33,429,928 |
| 2017-09-13 | 2017-09-11 | 11.398 | 2,928,522 | +9,433 | 0.27% | 33,378,237 |
| 2017-09-11 | 2017-09-07 | 11.516 | 2,919,089 | +4,717 | 0.27% | 33,617,293 |
| 2017-09-07 | 2017-09-05 | 11.550 | 2,914,372 | -11,792 | 0.27% | 33,661,830 |
| 2017-09-05 | 2017-09-01 | 11.415 | 2,926,164 | +28,890 | 0.27% | 33,400,991 |
| 2017-09-04 | 2017-08-31 | 11.516 | 2,897,274 | +21,226 | 0.27% | 33,366,064 |
| 2017-09-01 | 2017-08-30 | 11.618 | 2,876,048 | +26,532 | 0.26% | 33,414,297 |
| 2017-08-31 | 2017-08-29 | 11.601 | 2,849,516 | +13,560 | 0.26% | 33,057,715 |
| 2017-08-30 | 2017-08-28 | 11.856 | 2,835,956 | -1,769 | 0.26% | 33,621,903 |
| 2017-08-29 | 2017-08-25 | 11.669 | 2,837,725 | +32,428 | 0.26% | 33,113,446 |
| 2017-08-28 | 2017-08-24 | 11.516 | 2,805,297 | +6,486 | 0.26% | 32,306,823 |
| 2017-08-24 | 2017-08-21 | 11.398 | 2,798,811 | +27,711 | 0.26% | 31,899,838 |
| 2017-08-22 | 2017-08-18 | 11.669 | 2,771,100 | +35,965 | 0.25% | 32,335,998 |
| 2017-08-21 | 2017-08-17 | 11.906 | 2,735,135 | +21,226 | 0.25% | 32,565,782 |
| 2017-08-18 | 2017-08-16 | 12.059 | 2,713,909 | +10,023 | 0.25% | 32,727,325 |
| 2017-08-17 | 2017-08-15 | 12.161 | 2,703,886 | +58,959 | 0.25% | 32,881,617 |
| 2017-08-16 | 2017-08-14 | 12.076 | 2,644,927 | +29,480 | 0.24% | 31,940,324 |
| 2017-08-15 | 2017-08-11 | 11.923 | 2,615,447 | -2,948 | 0.24% | 31,185,081 |
| 2017-08-14 | 2017-08-10 | 12.280 | 2,618,395 | -19,457 | 0.24% | 32,152,841 |
| 2017-08-11 | 2017-08-09 | 12.517 | 2,637,852 | -44,219 | 0.24% | 33,018,126 |
| 2017-08-09 | 2017-08-07 | 12.415 | 2,682,071 | -45,399 | 0.25% | 33,298,677 |
| 2017-08-08 | 2017-08-04 | 12.551 | 2,727,470 | +2,948 | 0.25% | 34,232,399 |
| 2017-08-07 | 2017-08-03 | 12.517 | 2,724,522 | -5,896 | 0.25% | 34,102,978 |
| 2017-08-04 | 2017-08-02 | 12.721 | 2,730,418 | -40,093 | 0.25% | 34,732,499 |
| 2017-08-03 | 2017-08-01 | 12.330 | 2,770,511 | -2,948 | 0.25% | 34,161,735 |
| 2017-08-02 | 2017-07-31 | 12.330 | 2,773,459 | -184,543 | 0.25% | 34,198,085 |
| 2017-08-01 | 2017-07-28 | 12.280 | 2,958,002 | -17,688 | 0.27% | 36,323,079 |
| 2017-07-31 | 2017-07-27 | 12.517 | 2,975,690 | -11,202 | 0.27% | 37,246,861 |
| 2017-07-28 | 2017-07-26 | 12.195 | 2,986,892 | +2,358 | 0.27% | 36,424,537 |
| 2017-07-27 | 2017-07-25 | 12.212 | 2,984,534 | +17,688 | 0.27% | 36,446,402 |
| 2017-07-26 | 2017-07-24 | 12.466 | 2,966,846 | -66,624 | 0.27% | 36,985,200 |
| 2017-07-25 | 2017-07-21 | 12.517 | 3,033,470 | +28,300 | 0.28% | 37,970,096 |
| 2017-07-24 | 2017-07-20 | 12.670 | 3,005,170 | -12,971 | 0.28% | 38,074,593 |
| 2017-07-21 | 2017-07-19 | 12.636 | 3,018,141 | +14,150 | 0.28% | 38,136,552 |
| 2017-07-20 | 2017-07-18 | 12.483 | 3,003,991 | +7,665 | 0.28% | 37,499,206 |
| 2017-07-19 | 2017-07-17 | 12.568 | 2,996,326 | +24,174 | 0.27% | 37,657,623 |
| 2017-07-18 | 2017-07-14 | 12.500 | 2,972,152 | -49,526 | 0.27% | 37,152,166 |
| 2017-07-17 | 2017-07-13 | 12.297 | 3,021,678 | -22,405 | 0.28% | 37,156,245 |
| 2017-07-14 | 2017-07-12 | 12.076 | 3,044,083 | -5,896 | 0.28% | 36,760,559 |
| 2017-07-13 | 2017-07-11 | 12.042 | 3,049,979 | -10,023 | 0.28% | 36,728,300 |
| 2017-07-11 | 2017-07-07 | 12.025 | 3,060,002 | +7,075 | 0.28% | 36,797,098 |
| 2017-07-07 | 2017-07-05 | 12.229 | 3,052,927 | +14,150 | 0.28% | 37,333,380 |
| 2017-07-06 | 2017-07-04 | 11.957 | 3,038,777 | -2,948 | 0.28% | 36,335,704 |
| 2017-07-05 | 2017-07-03 | 12.246 | 3,041,725 | +2,359 | 0.28% | 37,247,984 |
| 2017-07-04 | 2017-06-30 | 12.059 | 3,039,366 | -590 | 0.28% | 36,652,047 |
| 2017-07-03 | 2017-06-29 | 12.297 | 3,039,956 | +10,613 | 0.28% | 37,381,002 |
| 2017-06-30 | 2017-06-28 | 12.246 | 3,029,343 | +17,098 | 0.28% | 37,096,358 |
| 2017-06-29 | 2017-06-27 | 12.330 | 3,012,245 | +7,075 | 0.28% | 37,142,432 |
| 2017-06-28 | 2017-06-26 | 12.432 | 3,005,170 | +5,896 | 0.28% | 37,361,013 |
| 2017-06-27 | 2017-06-23 | 12.398 | 2,999,274 | +27,122 | 0.27% | 37,185,973 |
| 2017-06-26 | 2017-06-22 | 12.873 | 2,972,152 | +30,659 | 0.27% | 38,261,185 |
| 2017-06-23 | 2017-06-21 | 12.738 | 2,941,493 | -90,209 | 0.27% | 37,467,385 |
| 2017-06-22 | 2017-06-20 | 12.670 | 3,031,702 | -5,895 | 0.28% | 38,410,746 |
| 2017-06-19 | 2017-06-15 | 12.212 | 3,037,597 | +59,549 | 0.28% | 37,094,394 |
| 2017-06-16 | 2017-06-14 | 12.551 | 2,978,048 | +2,358 | 0.27% | 37,377,396 |
| 2017-06-15 | 2017-06-13 | 12.636 | 2,975,690 | -2,948 | 0.27% | 37,600,151 |
| 2017-06-14 | 2017-06-12 | 12.500 | 2,978,638 | +11,792 | 0.27% | 37,233,241 |
| 2017-06-12 | 2017-06-08 | 12.924 | 2,966,846 | -8,254 | 0.27% | 38,343,840 |
| 2017-06-07 | 2017-06-05 | 12.788 | 2,975,100 | -4,128 | 0.27% | 38,046,836 |
| 2017-06-06 | 2017-06-02 | 12.890 | 2,979,228 | -5,895 | 0.27% | 38,402,806 |
| 2017-06-05 | 2017-06-01 | 12.619 | 2,985,123 | -1,180 | 0.27% | 37,668,714 |
| 2017-06-02 | 2017-05-31 | 12.449 | 2,986,303 | +3,538 | 0.27% | 37,177,104 |
| 2017-06-01 | 2017-05-29 | 12.670 | 2,982,765 | -14,740 | 0.27% | 37,790,729 |
| 2017-05-31 | 2017-05-26 | 12.788 | 2,997,505 | -4,717 | 0.27% | 38,333,360 |
| 2017-05-29 | 2017-05-25 | 12.721 | 3,002,222 | -108,485 | 0.27% | 38,190,003 |
| 2017-05-26 | 2017-05-24 | 12.330 | 3,110,707 | +80,185 | 0.28% | 38,356,515 |
| 2017-05-25 | 2017-05-23 | 12.738 | 3,030,522 | -36,555 | 0.28% | 38,601,396 |
| 2017-05-24 | 2017-05-22 | 13.314 | 3,067,077 | -7,665 | 0.28% | 40,835,696 |
| 2017-05-23 | 2017-05-19 | 12.263 | 3,074,742 | -2,358 | 0.28% | 37,704,450 |
| 2017-05-22 | 2017-05-18 | 12.297 | 3,077,100 | +2,948 | 0.28% | 37,837,745 |
| 2017-05-19 | 2017-05-17 | 12.670 | 3,074,152 | +2,358 | 0.28% | 38,948,575 |
| 2017-05-18 | 2017-05-16 | 12.585 | 3,071,794 | +1,179 | 0.28% | 38,658,199 |
| 2017-05-17 | 2017-05-15 | 12.585 | 3,070,615 | -8,254 | 0.28% | 38,643,362 |
| 2017-05-16 | 2017-05-12 | 12.212 | 3,078,869 | +11,792 | 0.28% | 37,598,398 |
| 2017-05-12 | 2017-05-10 | 12.212 | 3,067,077 | -771,192 | 0.28% | 37,454,397 |
| 2017-05-11 | 2017-05-09 | 11.940 | 3,838,269 | -7,075 | 0.35% | 45,830,405 |
| 2017-05-10 | 2017-05-08 | 11.754 | 3,845,344 | +5,307 | 0.35% | 45,197,463 |
| 2017-05-09 | 2017-05-05 | 12.114 | 3,840,037 | +366,139 | 0.35% | 46,516,408 |
| 2017-05-08 | 2017-05-04 | 12.338 | 3,473,898 | +465,045 | 0.32% | 42,860,453 |
| 2017-05-05 | 2017-05-02 | 12.390 | 3,008,853 | +5,795 | 0.28% | 37,278,555 |
| 2017-05-02 | 2017-04-27 | 12.579 | 3,003,058 | +6,954 | 0.28% | 37,776,777 |
| 2017-04-28 | 2017-04-26 | 12.683 | 2,996,104 | -20,863 | 0.28% | 37,999,499 |
| 2017-04-27 | 2017-04-25 | 12.683 | 3,016,967 | -75,916 | 0.28% | 38,264,104 |
| 2017-04-25 | 2017-04-21 | 12.338 | 3,092,883 | -5,796 | 0.29% | 38,159,545 |
| 2017-04-21 | 2017-04-19 | 12.407 | 3,098,679 | +5,796 | 0.29% | 38,444,935 |
| 2017-04-20 | 2017-04-18 | 12.269 | 3,092,883 | +122,278 | 0.29% | 37,946,065 |
| 2017-04-19 | 2017-04-13 | 12.579 | 2,970,605 | -580 | 0.28% | 37,368,536 |
| 2017-04-18 | 2017-04-12 | 12.562 | 2,971,185 | +63,747 | 0.28% | 37,324,562 |
| 2017-04-13 | 2017-04-11 | 12.683 | 2,907,438 | +20,863 | 0.27% | 36,874,951 |
| 2017-04-12 | 2017-04-10 | 13.132 | 2,886,575 | -2,898 | 0.27% | 37,905,406 |
| 2017-04-10 | 2017-04-06 | 13.080 | 2,889,473 | -2,897 | 0.27% | 37,793,881 |
| 2017-04-06 | 2017-04-03 | 12.873 | 2,892,370 | +23,180 | 0.27% | 37,232,854 |
| 2017-04-03 | 2017-03-30 | 12.683 | 2,869,190 | +1,739 | 0.27% | 36,389,853 |
| 2017-03-31 | 2017-03-29 | 12.856 | 2,867,451 | +2,897 | 0.27% | 36,862,597 |
| 2017-03-30 | 2017-03-28 | 12.907 | 2,864,554 | -2,897 | 0.27% | 36,973,645 |
| 2017-03-29 | 2017-03-27 | 12.804 | 2,867,451 | -3,477 | 0.27% | 36,714,157 |
| 2017-03-28 | 2017-03-24 | 13.166 | 2,870,928 | -26,079 | 0.27% | 37,799,016 |
| 2017-03-27 | 2017-03-23 | 13.080 | 2,897,007 | +35,351 | 0.27% | 37,892,425 |
| 2017-03-23 | 2017-03-21 | 13.632 | 2,861,656 | +5,795 | 0.27% | 39,010,199 |
| 2017-03-22 | 2017-03-20 | 13.753 | 2,855,861 | -6,375 | 0.27% | 39,276,162 |
| 2017-03-21 | 2017-03-17 | 13.356 | 2,862,236 | +11,591 | 0.27% | 38,227,866 |
| 2017-03-20 | 2017-03-16 | 13.529 | 2,850,645 | -192,400 | 0.27% | 38,564,957 |
| 2017-03-17 | 2017-03-15 | 13.114 | 3,043,045 | -6,954 | 0.28% | 39,907,601 |
| 2017-03-16 | 2017-03-14 | 13.114 | 3,049,999 | +34,771 | 0.28% | 39,998,798 |
| 2017-03-15 | 2017-03-13 | 13.183 | 3,015,228 | +4,636 | 0.28% | 39,750,918 |
| 2017-03-14 | 2017-03-10 | 12.856 | 3,010,592 | +5,795 | 0.28% | 38,702,750 |
| 2017-03-13 | 2017-03-09 | 13.028 | 3,004,797 | +178,491 | 0.28% | 39,146,752 |
| 2017-03-10 | 2017-03-08 | 13.183 | 2,826,306 | -2,897 | 0.26% | 37,260,286 |
| 2017-03-09 | 2017-03-07 | 13.529 | 2,829,203 | -17,965 | 0.26% | 38,274,879 |
| 2017-03-08 | 2017-03-06 | 13.201 | 2,847,168 | -17,386 | 0.27% | 37,584,448 |
| 2017-03-07 | 2017-03-03 | 13.183 | 2,864,554 | -9,851 | 0.27% | 37,764,525 |
| 2017-03-06 | 2017-03-02 | 13.442 | 2,874,405 | -8,693 | 0.27% | 38,638,394 |
| 2017-03-01 | 2017-02-27 | 13.252 | 2,883,098 | -22,601 | 0.27% | 38,207,997 |
| 2017-02-28 | 2017-02-24 | 13.511 | 2,905,699 | -35,930 | 0.27% | 39,259,615 |
| 2017-02-27 | 2017-02-23 | 13.770 | 2,941,629 | -13,909 | 0.27% | 40,506,474 |
| 2017-02-24 | 2017-02-22 | 13.615 | 2,955,538 | -57,372 | 0.28% | 40,239,002 |
| 2017-02-23 | 2017-02-21 | 13.132 | 3,012,910 | -97,359 | 0.28% | 39,564,389 |
| 2017-02-22 | 2017-02-20 | 13.235 | 3,110,269 | -29,555 | 0.29% | 41,164,891 |
| 2017-02-21 | 2017-02-17 | 12.648 | 3,139,824 | -6,955 | 0.29% | 39,713,936 |
| 2017-02-20 | 2017-02-16 | 12.769 | 3,146,779 | -10,431 | 0.29% | 40,182,006 |
| 2017-02-17 | 2017-02-15 | 13.201 | 3,157,210 | -74,178 | 0.29% | 41,677,202 |
| 2017-02-16 | 2017-02-14 | 12.856 | 3,231,388 | +56,213 | 0.30% | 41,541,199 |
| 2017-02-15 | 2017-02-13 | 12.717 | 3,175,175 | -69,542 | 0.30% | 40,380,232 |
| 2017-02-14 | 2017-02-10 | 12.217 | 3,244,717 | -29,555 | 0.30% | 39,640,921 |
| 2017-02-13 | 2017-02-09 | 12.252 | 3,274,272 | +19,124 | 0.31% | 40,114,996 |
| 2017-02-10 | 2017-02-08 | 11.837 | 3,255,148 | +1,159 | 0.30% | 38,532,617 |
| 2017-02-09 | 2017-02-07 | 11.699 | 3,253,989 | +23,180 | 0.30% | 38,069,697 |
| 2017-02-08 | 2017-02-06 | 11.544 | 3,230,809 | -2,897 | 0.30% | 37,296,755 |
| 2017-02-07 | 2017-02-03 | 11.354 | 3,233,706 | +5,795 | 0.30% | 36,716,399 |
| 2017-02-06 | 2017-02-02 | 11.527 | 3,227,911 | -5,795 | 0.30% | 37,207,601 |
| 2017-02-03 | 2017-02-01 | 11.648 | 3,233,706 | -23,181 | 0.30% | 37,664,999 |
| 2017-02-02 | 2017-01-27 | 11.579 | 3,256,887 | +9,852 | 0.30% | 37,710,202 |
| 2017-02-01 | 2017-01-25 | 11.492 | 3,247,035 | -13,908 | 0.30% | 37,315,980 |
| 2017-01-25 | 2017-01-23 | 11.009 | 3,260,943 | +5,795 | 0.30% | 35,900,255 |
| 2017-01-24 | 2017-01-20 | 10.906 | 3,255,148 | +5,795 | 0.30% | 35,499,437 |
| 2017-01-23 | 2017-01-19 | 11.044 | 3,249,353 | +37,669 | 0.30% | 35,884,799 |
| 2017-01-20 | 2017-01-18 | 11.182 | 3,211,684 | -5,796 | 0.30% | 35,912,155 |
| 2017-01-18 | 2017-01-16 | 10.802 | 3,217,480 | -12,170 | 0.30% | 34,755,524 |
| 2017-01-17 | 2017-01-13 | 10.906 | 3,229,650 | +17,386 | 0.30% | 35,221,365 |
| 2017-01-16 | 2017-01-12 | 10.957 | 3,212,264 | +1,159 | 0.30% | 35,198,050 |
| 2017-01-13 | 2017-01-11 | 11.078 | 3,211,105 | -5,216 | 0.30% | 35,573,221 |
| 2017-01-12 | 2017-01-10 | 10.733 | 3,216,321 | +15,647 | 0.30% | 34,521,004 |
| 2017-01-10 | 2017-01-06 | 10.888 | 3,200,674 | +49,259 | 0.30% | 34,850,134 |
| 2017-01-09 | 2017-01-05 | 10.975 | 3,151,415 | +2,318 | 0.29% | 34,585,684 |
| 2017-01-06 | 2017-01-04 | 10.716 | 3,149,097 | +5,796 | 0.29% | 33,745,144 |
| 2017-01-05 | 2017-01-03 | 10.664 | 3,143,301 | -59,691 | 0.29% | 33,520,315 |
| 2017-01-04 | 2016-12-30 | 10.630 | 3,202,992 | +1,739 | 0.30% | 34,046,323 |
| 2016-12-30 | 2016-12-28 | 10.612 | 3,201,253 | +9,272 | 0.30% | 33,972,598 |
| 2016-12-29 | 2016-12-23 | 10.612 | 3,191,981 | +16,227 | 0.30% | 33,874,201 |
| 2016-12-28 | 2016-12-22 | 10.768 | 3,175,754 | -2,318 | 0.30% | 34,195,196 |
| 2016-12-23 | 2016-12-21 | 10.819 | 3,178,072 | +9,851 | 0.30% | 34,384,675 |
| 2016-12-22 | 2016-12-20 | 10.699 | 3,168,221 | +41,146 | 0.30% | 33,895,403 |
| 2016-12-21 | 2016-12-19 | 10.906 | 3,127,075 | +5,795 | 0.29% | 34,102,721 |
| 2016-12-20 | 2016-12-16 | 11.026 | 3,121,280 | -2,897 | 0.29% | 34,416,542 |
| 2016-12-19 | 2016-12-15 | 11.026 | 3,124,177 | +11,590 | 0.29% | 34,448,486 |
| 2016-12-16 | 2016-12-14 | 11.130 | 3,112,587 | +8,693 | 0.29% | 34,642,950 |
| 2016-12-15 | 2016-12-13 | 11.147 | 3,103,894 | -6,375 | 0.29% | 34,599,757 |
| 2016-12-14 | 2016-12-12 | 11.130 | 3,110,269 | +30,135 | 0.29% | 34,617,151 |
| 2016-12-13 | 2016-12-09 | 11.492 | 3,080,134 | +14,488 | 0.29% | 35,397,899 |
| 2016-12-12 | 2016-12-08 | 11.648 | 3,065,646 | +17,965 | 0.29% | 35,707,499 |
| 2016-12-09 | 2016-12-07 | 11.717 | 3,047,681 | -16,806 | 0.28% | 35,708,609 |
| 2016-12-08 | 2016-12-06 | 11.717 | 3,064,487 | +12,170 | 0.29% | 35,905,519 |
| 2016-12-07 | 2016-12-05 | 11.734 | 3,052,317 | +54,474 | 0.28% | 35,815,597 |
| 2016-12-06 | 2016-12-02 | 12.027 | 2,997,843 | +28,976 | 0.28% | 36,055,815 |
| 2016-12-05 | 2016-12-01 | 12.165 | 2,968,867 | +3,477 | 0.28% | 36,117,153 |
| 2016-12-02 | 2016-11-30 | 12.096 | 2,965,390 | -66,065 | 0.28% | 35,870,174 |
| 2016-12-01 | 2016-11-29 | 12.321 | 3,031,455 | -23,180 | 0.28% | 37,349,345 |
| 2016-11-30 | 2016-11-28 | 12.355 | 3,054,635 | +15,647 | 0.28% | 37,740,356 |
| 2016-11-29 | 2016-11-25 | 12.114 | 3,038,988 | +114,165 | 0.28% | 36,812,876 |
| 2016-11-28 | 2016-11-24 | 12.114 | 2,924,823 | +25,498 | 0.27% | 35,429,935 |
| 2016-11-25 | 2016-11-23 | 12.148 | 2,899,325 | +12,170 | 0.27% | 35,221,124 |
| 2016-11-24 | 2016-11-22 | 12.096 | 2,887,155 | -24,919 | 0.27% | 34,923,822 |
| 2016-11-23 | 2016-11-21 | 11.751 | 2,912,074 | +17,385 | 0.27% | 34,220,249 |
| 2016-11-22 | 2016-11-18 | 11.786 | 2,894,689 | +30,135 | 0.27% | 34,115,855 |
| 2016-11-21 | 2016-11-17 | 11.820 | 2,864,554 | +47,521 | 0.27% | 33,859,554 |
| 2016-11-18 | 2016-11-16 | 11.958 | 2,817,033 | +8,693 | 0.26% | 33,686,727 |
| 2016-11-17 | 2016-11-15 | 11.768 | 2,808,340 | +17,385 | 0.26% | 33,049,714 |
| 2016-11-16 | 2016-11-14 | 11.941 | 2,790,955 | +28,976 | 0.26% | 33,326,720 |
| 2016-11-15 | 2016-11-11 | 12.338 | 2,761,979 | -9,272 | 0.26% | 34,076,899 |
| 2016-11-14 | 2016-11-10 | 12.096 | 2,771,251 | -22,022 | 0.26% | 33,521,815 |
| 2016-11-11 | 2016-11-09 | 11.648 | 2,793,273 | +11,011 | 0.26% | 32,535,000 |
| 2016-11-10 | 2016-11-08 | 11.751 | 2,782,262 | +17,385 | 0.26% | 32,694,808 |
| 2016-11-09 | 2016-11-07 | 11.768 | 2,764,877 | +173,855 | 0.26% | 32,538,224 |
| 2016-11-08 | 2016-11-04 | 11.872 | 2,591,022 | +84,030 | 0.24% | 30,760,486 |
| 2016-11-07 | 2016-11-03 | 12.424 | 2,506,992 | +8,693 | 0.23% | 31,147,206 |
| 2016-11-04 | 2016-11-02 | 12.579 | 2,498,299 | +66,645 | 0.23% | 31,427,193 |
| 2016-11-03 | 2016-11-01 | 13.028 | 2,431,654 | +9,272 | 0.23% | 31,679,796 |
| 2016-11-02 | 2016-10-31 | 12.804 | 2,422,382 | +4,057 | 0.23% | 31,015,600 |
| 2016-11-01 | 2016-10-28 | 12.890 | 2,418,325 | -21,443 | 0.23% | 31,172,305 |
| 2016-10-31 | 2016-10-27 | 12.942 | 2,439,768 | +26,658 | 0.23% | 31,575,006 |
| 2016-10-28 | 2016-10-26 | 13.063 | 2,413,110 | +8,693 | 0.22% | 31,521,484 |
| 2016-10-27 | 2016-10-25 | 13.373 | 2,404,417 | +5,795 | 0.22% | 32,154,750 |
| 2016-10-26 | 2016-10-24 | 13.356 | 2,398,622 | +20,863 | 0.22% | 32,035,863 |
| 2016-10-24 | 2016-10-19 | 13.390 | 2,377,759 | +8,693 | 0.22% | 31,839,278 |
| 2016-10-20 | 2016-10-18 | 13.459 | 2,369,066 | +5,795 | 0.22% | 31,886,394 |
| 2016-10-19 | 2016-10-17 | 13.270 | 2,363,271 | +2,897 | 0.22% | 31,359,817 |
| 2016-10-18 | 2016-10-14 | 13.356 | 2,360,374 | +15,068 | 0.22% | 31,525,025 |
| 2016-10-17 | 2016-10-13 | 13.287 | 2,345,306 | +15,647 | 0.22% | 31,161,897 |
| 2016-10-14 | 2016-10-12 | 13.529 | 2,329,659 | -8,113 | 0.22% | 31,516,797 |
| 2016-10-13 | 2016-10-11 | 13.839 | 2,337,772 | +28,975 | 0.22% | 32,352,673 |
| 2016-10-06 | 2016-10-04 | 13.891 | 2,308,797 | +6,375 | 0.22% | 32,071,205 |
| 2016-10-05 | 2016-10-03 | 13.925 | 2,302,422 | -579 | 0.21% | 32,062,111 |
| 2016-10-04 | 2016-09-30 | 13.736 | 2,303,001 | +7,533 | 0.21% | 31,633,034 |
| 2016-10-03 | 2016-09-29 | 14.098 | 2,295,468 | +6,954 | 0.21% | 32,361,374 |
| 2016-09-30 | 2016-09-28 | 13.908 | 2,288,514 | +15,647 | 0.21% | 31,828,947 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,272,867 | -6,954 | 0.21% | 31,493,666 |
| 2016-09-28 | 2016-09-26 | 13.856 | 2,279,821 | +10,432 | 0.21% | 31,590,023 |
| 2016-09-27 | 2016-09-23 | 14.270 | 2,269,389 | -2,898 | 0.21% | 32,385,313 |
| 2016-09-26 | 2016-09-22 | 14.529 | 2,272,287 | +6,375 | 0.21% | 33,014,819 |
| 2016-09-23 | 2016-09-21 | 14.564 | 2,265,912 | -27,238 | 0.21% | 33,000,395 |
| 2016-09-22 | 2016-09-20 | 14.236 | 2,293,150 | -3,477 | 0.21% | 32,645,255 |
| 2016-09-21 | 2016-09-19 | 14.253 | 2,296,627 | -2,897 | 0.21% | 32,734,383 |
| 2016-09-20 | 2016-09-15 | 14.046 | 2,299,524 | +6,374 | 0.21% | 32,299,515 |
| 2016-09-19 | 2016-09-14 | 13.649 | 2,293,150 | -18,544 | 0.21% | 31,299,875 |
| 2016-09-15 | 2016-09-13 | 13.563 | 2,311,694 | -6,954 | 0.22% | 31,353,537 |
| 2016-09-14 | 2016-09-12 | 13.494 | 2,318,648 | +52,156 | 0.22% | 31,287,814 |
| 2016-09-13 | 2016-09-09 | 14.391 | 2,266,492 | -106,052 | 0.21% | 32,617,742 |
| 2016-09-12 | 2016-09-08 | 13.649 | 2,372,544 | -17,965 | 0.22% | 32,383,547 |
| 2016-09-09 | 2016-09-07 | 13.580 | 2,390,509 | -23,760 | 0.22% | 32,463,756 |
| 2016-09-08 | 2016-09-06 | 13.701 | 2,414,269 | -46,361 | 0.23% | 33,078,043 |
| 2016-09-07 | 2016-09-05 | 13.598 | 2,460,630 | -33,033 | 0.23% | 33,458,478 |
| 2016-09-06 | 2016-09-02 | 12.804 | 2,493,663 | -11,010 | 0.23% | 31,928,265 |
| 2016-09-05 | 2016-09-01 | 12.579 | 2,504,673 | -5,796 | 0.23% | 31,507,374 |
| 2016-09-02 | 2016-08-31 | 12.338 | 2,510,469 | -2,318 | 0.23% | 30,973,805 |
| 2016-09-01 | 2016-08-30 | 12.510 | 2,512,787 | +28,976 | 0.23% | 31,436,004 |
| 2016-08-30 | 2016-08-26 | 12.217 | 2,483,811 | -579 | 0.23% | 30,344,882 |
| 2016-08-29 | 2016-08-25 | 12.217 | 2,484,390 | +1,159 | 0.23% | 30,351,956 |
| 2016-08-24 | 2016-08-22 | 12.131 | 2,483,231 | -17,386 | 0.23% | 30,123,546 |
| 2016-08-23 | 2016-08-19 | 12.390 | 2,500,617 | +6,954 | 0.23% | 30,981,702 |
| 2016-08-22 | 2016-08-18 | 12.338 | 2,493,663 | -17,965 | 0.23% | 30,766,455 |
| 2016-08-19 | 2016-08-17 | 12.700 | 2,511,628 | -20,862 | 0.23% | 31,898,244 |
| 2016-08-18 | 2016-08-16 | 13.218 | 2,532,490 | -70,122 | 0.24% | 33,474,196 |
| 2016-08-17 | 2016-08-15 | 13.373 | 2,602,612 | -46,361 | 0.24% | 34,805,252 |
| 2016-08-16 | 2016-08-12 | 12.614 | 2,648,973 | +52,736 | 0.25% | 33,414,007 |
| 2016-08-15 | 2016-08-11 | 12.407 | 2,596,237 | -97,359 | 0.24% | 32,211,198 |
| 2016-08-12 | 2016-08-10 | 11.699 | 2,693,596 | +5,795 | 0.25% | 31,513,439 |
| 2016-08-11 | 2016-08-09 | 11.803 | 2,687,801 | +9,272 | 0.25% | 31,723,921 |
| 2016-08-10 | 2016-08-08 | 11.906 | 2,678,529 | -20,862 | 0.25% | 31,891,805 |
| 2016-08-09 | 2016-08-05 | 11.699 | 2,699,391 | -5,795 | 0.25% | 31,581,237 |
| 2016-08-08 | 2016-08-04 | 11.544 | 2,705,186 | -2,898 | 0.25% | 31,228,915 |
| 2016-08-03 | 2016-07-29 | 11.268 | 2,708,084 | +30,714 | 0.25% | 30,514,690 |
| 2016-08-01 | 2016-07-28 | 11.527 | 2,677,370 | +15,647 | 0.25% | 30,861,605 |
| 2016-07-29 | 2016-07-27 | 11.751 | 2,661,723 | +44,044 | 0.25% | 31,278,334 |
| 2016-07-28 | 2016-07-26 | 11.837 | 2,617,679 | +30,135 | 0.24% | 30,986,616 |
| 2016-07-27 | 2016-07-25 | 11.803 | 2,587,544 | +8,692 | 0.24% | 30,540,595 |
| 2016-07-26 | 2016-07-22 | 12.010 | 2,578,852 | +2,898 | 0.24% | 30,972,004 |
| 2016-07-25 | 2016-07-21 | 12.234 | 2,575,954 | -11,590 | 0.24% | 31,515,049 |
| 2016-07-22 | 2016-07-20 | 12.045 | 2,587,544 | +5,795 | 0.24% | 31,165,695 |
| 2016-07-21 | 2016-07-19 | 11.889 | 2,581,749 | -18,545 | 0.24% | 30,694,947 |
| 2016-07-20 | 2016-07-18 | 12.010 | 2,600,294 | -84,030 | 0.24% | 31,229,522 |
| 2016-07-19 | 2016-07-15 | 11.837 | 2,684,324 | +5,795 | 0.25% | 31,775,522 |
| 2016-07-18 | 2016-07-14 | 11.837 | 2,678,529 | +6,955 | 0.25% | 31,706,925 |
| 2016-07-15 | 2016-07-13 | 11.837 | 2,671,574 | +2,318 | 0.25% | 31,624,595 |
| 2016-07-14 | 2016-07-12 | 11.717 | 2,669,256 | -12,170 | 0.25% | 31,274,736 |
| 2016-07-13 | 2016-07-11 | 11.095 | 2,681,426 | +105,472 | 0.25% | 29,751,608 |
| 2016-07-12 | 2016-07-08 | 11.975 | 2,575,954 | -5,795 | 0.24% | 30,848,299 |
| 2016-07-11 | 2016-07-07 | 11.993 | 2,581,749 | +3,477 | 0.24% | 30,962,247 |
| 2016-07-08 | 2016-07-06 | 11.906 | 2,578,272 | -1,159 | 0.24% | 30,698,098 |
| 2016-07-07 | 2016-07-05 | 12.045 | 2,579,431 | +4,056 | 0.24% | 31,067,978 |
| 2016-07-06 | 2016-07-04 | 12.286 | 2,575,375 | +9,852 | 0.24% | 31,641,285 |
| 2016-07-05 | 2016-06-30 | 12.269 | 2,565,523 | -33,612 | 0.24% | 31,475,973 |
| 2016-07-04 | 2016-06-29 | 11.941 | 2,599,135 | +10,432 | 0.24% | 31,036,203 |
| 2016-06-30 | 2016-06-28 | 12.027 | 2,588,703 | -16,227 | 0.24% | 31,134,985 |
| 2016-06-29 | 2016-06-27 | 12.079 | 2,604,930 | -5,795 | 0.24% | 31,465,001 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,610,725 | +53,315 | 0.24% | 31,580,049 |
| 2016-06-27 | 2016-06-23 | 12.338 | 2,557,410 | +6,955 | 0.24% | 31,552,956 |
| 2016-06-24 | 2016-06-22 | 12.459 | 2,550,455 | -6,375 | 0.24% | 31,775,216 |
| 2016-06-23 | 2016-06-21 | 12.269 | 2,556,830 | -9,272 | 0.24% | 31,369,320 |
| 2016-06-22 | 2016-06-20 | 12.165 | 2,566,102 | +30,714 | 0.24% | 31,217,397 |
| 2016-06-21 | 2016-06-17 | 11.993 | 2,535,388 | -8,693 | 0.24% | 30,406,252 |
| 2016-06-20 | 2016-06-16 | 11.855 | 2,544,081 | +26,079 | 0.24% | 30,159,304 |
| 2016-06-17 | 2016-06-15 | 12.234 | 2,518,002 | +1,159 | 0.24% | 30,806,046 |
| 2016-06-16 | 2016-06-14 | 12.252 | 2,516,843 | +9,272 | 0.23% | 30,835,296 |
| 2016-06-15 | 2016-06-13 | 12.148 | 2,507,571 | +24,919 | 0.23% | 30,462,080 |
| 2016-06-14 | 2016-06-10 | 12.528 | 2,482,652 | +580 | 0.23% | 31,101,843 |
| 2016-06-10 | 2016-06-07 | 13.270 | 2,482,072 | +13,908 | 0.23% | 32,936,266 |
| 2016-06-07 | 2016-06-03 | 13.201 | 2,468,164 | +6,954 | 0.23% | 32,581,352 |
| 2016-06-06 | 2016-06-02 | 12.925 | 2,461,210 | +5,796 | 0.23% | 31,810,034 |
| 2016-06-03 | 2016-06-01 | 12.959 | 2,455,414 | +81,711 | 0.23% | 31,819,864 |
| 2016-06-02 | 2016-05-31 | 13.339 | 2,373,703 | -39,986 | 0.22% | 31,662,086 |
| 2016-06-01 | 2016-05-30 | 12.769 | 2,413,689 | +7,533 | 0.23% | 30,820,997 |
| 2016-05-31 | 2016-05-27 | 12.735 | 2,406,156 | -56,213 | 0.22% | 30,641,766 |
| 2016-05-30 | 2016-05-26 | 12.631 | 2,462,369 | -15,067 | 0.23% | 31,102,684 |
| 2016-05-27 | 2016-05-25 | 12.562 | 2,477,436 | -2,898 | 0.23% | 31,121,998 |
| 2016-05-26 | 2016-05-24 | 12.321 | 2,480,334 | +3,477 | 0.23% | 30,559,203 |
| 2016-05-24 | 2016-05-20 | 12.390 | 2,476,857 | -35,350 | 0.23% | 30,687,325 |
| 2016-05-23 | 2016-05-19 | 12.810 | 2,512,207 | -2,898 | 0.23% | 32,181,328 |
| 2016-05-20 | 2016-05-18 | 12.775 | 2,515,105 | +63,931 | 0.23% | 32,129,695 |
| 2016-05-19 | 2016-05-17 | 13.022 | 2,451,174 | -16,436 | 0.23% | 31,918,496 |
| 2016-05-18 | 2016-05-16 | 12.792 | 2,467,610 | -8,501 | 0.24% | 31,566,501 |
| 2016-05-17 | 2016-05-13 | 12.563 | 2,476,111 | +10,201 | 0.24% | 31,107,279 |
| 2016-05-16 | 2016-05-12 | 12.581 | 2,465,910 | +2,834 | 0.24% | 31,022,634 |
| 2016-05-13 | 2016-05-11 | 12.828 | 2,463,076 | -11,902 | 0.24% | 31,595,421 |
| 2016-05-12 | 2016-05-10 | 12.669 | 2,474,978 | +12,469 | 0.24% | 31,355,065 |
| 2016-05-11 | 2016-05-09 | 12.598 | 2,462,509 | +11,335 | 0.24% | 31,023,298 |
| 2016-05-10 | 2016-05-06 | 12.828 | 2,451,174 | +138,852 | 0.23% | 31,442,747 |
| 2016-05-09 | 2016-05-05 | 13.181 | 2,312,322 | -10,768 | 0.22% | 30,477,605 |
| 2016-05-06 | 2016-05-04 | 13.269 | 2,323,090 | +10,768 | 0.22% | 30,824,483 |
| 2016-05-05 | 2016-05-03 | 13.163 | 2,312,322 | +1,134 | 0.22% | 30,436,805 |
| 2016-05-04 | 2016-04-29 | 13.145 | 2,311,188 | +34,571 | 0.22% | 30,381,098 |
| 2016-05-03 | 2016-04-28 | 13.375 | 2,276,617 | +10,769 | 0.22% | 30,448,865 |
| 2016-04-29 | 2016-04-27 | 13.480 | 2,265,848 | +24,936 | 0.22% | 30,544,713 |
| 2016-04-28 | 2016-04-26 | 13.516 | 2,240,912 | +104,848 | 0.21% | 30,287,644 |
| 2016-04-27 | 2016-04-25 | 13.728 | 2,136,064 | +28,904 | 0.20% | 29,322,823 |
| 2016-04-26 | 2016-04-22 | 14.169 | 2,107,160 | -5,667 | 0.20% | 29,855,543 |
| 2016-04-25 | 2016-04-21 | 14.610 | 2,112,827 | -49,874 | 0.20% | 30,867,837 |
| 2016-04-22 | 2016-04-20 | 14.027 | 2,162,701 | +567 | 0.21% | 30,337,203 |
| 2016-04-21 | 2016-04-19 | 14.239 | 2,162,134 | -1,700 | 0.21% | 30,787,049 |
| 2016-04-20 | 2016-04-18 | 14.045 | 2,163,834 | +32,871 | 0.21% | 30,391,276 |
| 2016-04-19 | 2016-04-15 | 14.133 | 2,130,963 | +29,471 | 0.20% | 30,117,599 |
| 2016-04-18 | 2016-04-14 | 14.451 | 2,101,492 | -68,010 | 0.20% | 30,368,516 |
| 2016-04-15 | 2016-04-13 | 14.098 | 2,169,502 | +1,134 | 0.21% | 30,585,723 |
| 2016-04-14 | 2016-04-12 | 13.251 | 2,168,368 | -38,539 | 0.21% | 28,733,256 |
| 2016-04-13 | 2016-04-11 | 13.392 | 2,206,907 | -26,637 | 0.21% | 29,555,460 |
| 2016-04-12 | 2016-04-08 | 13.181 | 2,233,544 | +17,569 | 0.21% | 29,439,270 |
| 2016-04-11 | 2016-04-07 | 13.128 | 2,215,975 | +68,010 | 0.21% | 29,090,401 |
| 2016-04-08 | 2016-04-06 | 13.339 | 2,147,965 | +566 | 0.21% | 28,652,394 |
| 2016-04-07 | 2016-04-05 | 13.516 | 2,147,399 | -28,904 | 0.20% | 29,023,744 |
| 2016-04-06 | 2016-04-01 | 13.780 | 2,176,303 | +52,708 | 0.21% | 29,990,404 |
| 2016-04-05 | 2016-03-31 | 14.380 | 2,123,595 | -31,738 | 0.20% | 30,538,045 |
| 2016-04-01 | 2016-03-30 | 14.186 | 2,155,333 | -68,576 | 0.21% | 30,576,118 |
| 2016-03-31 | 2016-03-29 | 13.728 | 2,223,909 | +72,543 | 0.21% | 30,528,715 |
| 2016-03-30 | 2016-03-24 | 13.798 | 2,151,366 | +68,576 | 0.21% | 29,684,721 |
| 2016-03-29 | 2016-03-23 | 14.239 | 2,082,790 | +20,403 | 0.20% | 29,657,254 |
| 2016-03-24 | 2016-03-22 | 14.345 | 2,062,387 | +29,471 | 0.20% | 29,585,072 |
| 2016-03-23 | 2016-03-21 | 14.821 | 2,032,916 | -103,715 | 0.19% | 30,130,799 |
| 2016-03-22 | 2016-03-18 | 13.816 | 2,136,631 | -68,009 | 0.20% | 29,519,107 |
| 2016-03-21 | 2016-03-17 | 13.939 | 2,204,640 | -22,670 | 0.21% | 30,731,000 |
| 2016-03-18 | 2016-03-16 | 13.304 | 2,227,310 | +9,068 | 0.21% | 29,632,203 |
| 2016-03-17 | 2016-03-15 | 13.586 | 2,218,242 | -7,934 | 0.21% | 30,137,802 |
| 2016-03-16 | 2016-03-14 | 14.027 | 2,226,176 | -20,403 | 0.21% | 31,227,596 |
| 2016-03-15 | 2016-03-11 | 13.604 | 2,246,579 | -53,274 | 0.21% | 30,562,438 |
| 2016-03-14 | 2016-03-10 | 12.898 | 2,299,853 | +13,035 | 0.22% | 29,663,977 |
| 2016-03-11 | 2016-03-09 | 12.792 | 2,286,818 | +12,468 | 0.22% | 29,253,749 |
| 2016-03-10 | 2016-03-08 | 13.110 | 2,274,350 | +6,801 | 0.22% | 29,816,594 |
| 2016-03-09 | 2016-03-07 | 13.533 | 2,267,549 | -3,400 | 0.22% | 30,687,674 |
| 2016-03-08 | 2016-03-04 | 13.586 | 2,270,949 | -62,909 | 0.22% | 30,853,897 |
| 2016-03-07 | 2016-03-03 | 13.216 | 2,333,858 | -22,670 | 0.22% | 30,843,821 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,356,528 | -48,173 | 0.22% | 30,353,403 |
| 2016-03-03 | 2016-03-01 | 11.698 | 2,404,701 | +11,335 | 0.23% | 28,131,088 |
| 2016-03-02 | 2016-02-29 | 11.522 | 2,393,366 | +7,367 | 0.23% | 27,576,187 |
| 2016-03-01 | 2016-02-26 | 11.910 | 2,385,999 | +5,668 | 0.23% | 28,417,505 |
| 2016-02-29 | 2016-02-25 | 11.857 | 2,380,331 | +1,133 | 0.23% | 28,223,999 |
| 2016-02-26 | 2016-02-24 | 12.139 | 2,379,198 | +8,502 | 0.23% | 28,882,245 |
| 2016-02-25 | 2016-02-23 | 12.334 | 2,370,696 | +75,377 | 0.23% | 29,239,165 |
| 2016-02-24 | 2016-02-22 | 12.387 | 2,295,319 | -8,501 | 0.22% | 28,430,997 |
| 2016-02-23 | 2016-02-19 | 12.175 | 2,303,820 | +95,780 | 0.22% | 28,048,495 |
| 2016-02-22 | 2016-02-18 | 12.563 | 2,208,040 | -22,670 | 0.21% | 27,739,514 |
| 2016-02-19 | 2016-02-17 | 12.034 | 2,230,710 | -149,621 | 0.21% | 26,843,517 |
| 2016-02-18 | 2016-02-16 | 12.104 | 2,380,331 | -11,335 | 0.23% | 28,811,999 |
| 2016-02-17 | 2016-02-15 | 11.469 | 2,391,666 | -71,410 | 0.23% | 27,430,000 |
| 2016-02-16 | 2016-02-12 | 10.622 | 2,463,076 | +73,677 | 0.24% | 26,162,921 |
| 2016-02-15 | 2016-02-11 | 11.116 | 2,389,399 | +78,211 | 0.23% | 26,560,800 |
| 2016-02-12 | 2016-02-05 | 11.469 | 2,311,188 | -6,234 | 0.22% | 26,506,998 |
| 2016-02-11 | 2016-02-04 | 11.469 | 2,317,422 | +8,501 | 0.22% | 26,578,496 |
| 2016-02-05 | 2016-02-03 | 11.487 | 2,308,921 | +52,140 | 0.22% | 26,521,738 |
| 2016-02-04 | 2016-02-02 | 11.998 | 2,256,781 | +24,370 | 0.22% | 27,077,605 |
| 2016-02-03 | 2016-02-01 | 12.034 | 2,232,411 | -55,541 | 0.21% | 26,863,986 |
| 2016-02-02 | 2016-01-29 | 12.281 | 2,287,952 | +61,209 | 0.22% | 28,097,525 |
| 2016-02-01 | 2016-01-28 | 11.734 | 2,226,743 | -2,834 | 0.21% | 26,127,849 |
| 2016-01-29 | 2016-01-27 | 11.716 | 2,229,577 | -14,735 | 0.21% | 26,121,763 |
| 2016-01-28 | 2016-01-26 | 11.451 | 2,244,312 | +2,834 | 0.21% | 25,700,398 |
| 2016-01-27 | 2016-01-25 | 11.751 | 2,241,478 | +17,002 | 0.21% | 26,340,295 |
| 2016-01-26 | 2016-01-22 | 11.451 | 2,224,476 | -567 | 0.21% | 25,473,249 |
| 2016-01-25 | 2016-01-21 | 10.957 | 2,225,043 | +20,403 | 0.21% | 24,380,462 |
| 2016-01-22 | 2016-01-20 | 11.610 | 2,204,640 | +35,138 | 0.21% | 25,596,200 |
| 2016-01-21 | 2016-01-19 | 12.457 | 2,169,502 | -2,833 | 0.21% | 27,025,683 |
| 2016-01-20 | 2016-01-18 | 11.751 | 2,172,335 | +48,740 | 0.21% | 25,527,774 |
| 2016-01-19 | 2016-01-15 | 12.581 | 2,123,595 | +3,967 | 0.20% | 26,716,105 |
| 2016-01-18 | 2016-01-14 | 13.128 | 2,119,628 | +6,234 | 0.20% | 27,825,598 |
| 2016-01-15 | 2016-01-13 | 13.269 | 2,113,394 | -2,834 | 0.20% | 28,042,081 |
| 2016-01-14 | 2016-01-12 | 13.375 | 2,116,228 | +2,834 | 0.20% | 28,303,724 |
| 2016-01-13 | 2016-01-11 | 13.569 | 2,113,394 | -11,335 | 0.20% | 28,676,011 |
| 2016-01-12 | 2016-01-08 | 13.939 | 2,124,729 | +13,602 | 0.20% | 29,617,102 |
| 2016-01-11 | 2016-01-07 | 13.480 | 2,111,127 | +4,534 | 0.20% | 28,459,000 |
| 2016-01-08 | 2016-01-06 | 14.557 | 2,106,593 | +20,403 | 0.20% | 30,665,250 |
| 2016-01-07 | 2016-01-05 | 14.980 | 2,086,190 | +37,972 | 0.20% | 31,251,687 |
| 2016-01-06 | 2016-01-04 | 15.404 | 2,048,218 | +17,569 | 0.20% | 31,550,217 |
| 2016-01-05 | 2015-12-31 | 15.986 | 2,030,649 | +27,770 | 0.19% | 32,461,978 |
| 2016-01-04 | 2015-12-29 | 16.180 | 2,002,879 | +95,214 | 0.19% | 32,406,787 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,907,665 | +5,667 | 0.18% | 31,741,374 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,901,998 | -7,368 | 0.18% | 31,647,082 |
| 2015-12-28 | 2015-12-22 | 16.745 | 1,909,366 | -5,667 | 0.18% | 31,971,817 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,915,033 | -14,169 | 0.18% | 31,593,649 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,929,202 | -59,508 | 0.18% | 31,759,325 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,988,710 | -28,337 | 0.19% | 32,668,791 |
| 2015-12-18 | 2015-12-16 | 16.162 | 2,017,047 | -8,501 | 0.19% | 32,600,436 |
| 2015-12-17 | 2015-12-15 | 15.810 | 2,025,548 | -5,668 | 0.19% | 32,023,034 |
| 2015-12-16 | 2015-12-14 | 15.810 | 2,031,216 | -97,480 | 0.19% | 32,112,642 |
| 2015-12-15 | 2015-12-11 | 15.227 | 2,128,696 | -3,967 | 0.20% | 32,414,279 |
| 2015-12-14 | 2015-12-10 | 15.915 | 2,132,663 | +5,667 | 0.20% | 33,942,255 |
| 2015-12-11 | 2015-12-09 | 15.986 | 2,126,996 | +14,736 | 0.20% | 34,002,182 |
| 2015-12-10 | 2015-12-08 | 16.357 | 2,112,260 | +3,967 | 0.20% | 34,549,282 |
| 2015-12-09 | 2015-12-07 | 16.568 | 2,108,293 | -3,401 | 0.20% | 34,930,796 |
| 2015-12-08 | 2015-12-04 | 16.692 | 2,111,694 | +9,635 | 0.20% | 35,247,965 |
| 2015-12-07 | 2015-12-03 | 16.815 | 2,102,059 | -2,267 | 0.20% | 35,346,769 |
| 2015-12-04 | 2015-12-02 | 16.886 | 2,104,326 | -17,002 | 0.20% | 35,533,410 |
| 2015-12-03 | 2015-12-01 | 16.392 | 2,121,328 | +2,267 | 0.20% | 34,772,464 |
| 2015-12-02 | 2015-11-30 | 16.145 | 2,119,061 | +25,503 | 0.20% | 34,211,843 |
| 2015-12-01 | 2015-11-27 | 16.092 | 2,093,558 | +26,637 | 0.20% | 33,689,282 |
| 2015-11-30 | 2015-11-26 | 16.533 | 2,066,921 | -1,133 | 0.20% | 34,172,393 |
| 2015-11-27 | 2015-11-25 | 16.692 | 2,068,054 | -30,605 | 0.20% | 34,519,535 |
| 2015-11-26 | 2015-11-24 | 16.233 | 2,098,659 | -9,634 | 0.20% | 34,067,607 |
| 2015-11-25 | 2015-11-23 | 16.004 | 2,108,293 | +13,035 | 0.20% | 33,740,396 |
| 2015-11-24 | 2015-11-20 | 16.162 | 2,095,258 | -19,269 | 0.20% | 33,864,518 |
| 2015-11-23 | 2015-11-19 | 15.880 | 2,114,527 | +12,468 | 0.20% | 33,578,993 |
| 2015-11-20 | 2015-11-18 | 15.880 | 2,102,059 | -3,967 | 0.20% | 33,380,999 |
| 2015-11-19 | 2015-11-17 | 15.757 | 2,106,026 | +31,737 | 0.20% | 33,183,876 |
| 2015-11-18 | 2015-11-16 | 15.563 | 2,074,289 | +67,443 | 0.20% | 32,281,208 |
| 2015-11-17 | 2015-11-13 | 16.021 | 2,006,846 | -5,667 | 0.19% | 32,152,283 |
| 2015-11-16 | 2015-11-12 | 16.321 | 2,012,513 | +53,841 | 0.19% | 32,846,746 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,958,672 | +11,901 | 0.19% | 31,103,993 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,946,771 | -19,836 | 0.19% | 31,189,804 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,966,607 | -5,101 | 0.19% | 32,236,302 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,971,708 | -24,936 | 0.19% | 32,389,497 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,996,644 | -15,869 | 0.19% | 32,728,664 |
| 2015-11-06 | 2015-11-04 | 15.704 | 2,012,513 | -227,265 | 0.19% | 31,603,896 |
| 2015-11-05 | 2015-11-03 | 14.698 | 2,239,778 | -34,572 | 0.21% | 32,920,157 |
| 2015-11-04 | 2015-11-02 | 14.204 | 2,274,350 | +22,103 | 0.22% | 32,304,655 |
| 2015-11-03 | 2015-10-30 | 14.592 | 2,252,247 | +27,771 | 0.22% | 32,864,986 |
| 2015-11-02 | 2015-10-29 | 14.645 | 2,224,476 | -7,935 | 0.21% | 32,577,499 |
| 2015-10-30 | 2015-10-28 | 14.310 | 2,232,411 | +26,638 | 0.21% | 31,945,297 |
| 2015-10-29 | 2015-10-27 | 14.680 | 2,205,773 | -6,801 | 0.21% | 32,381,433 |
| 2015-10-28 | 2015-10-26 | 15.139 | 2,212,574 | -90,113 | 0.21% | 33,496,314 |
| 2015-10-27 | 2015-10-23 | 15.086 | 2,302,687 | +5,101 | 0.22% | 34,738,651 |
| 2015-10-26 | 2015-10-22 | 14.980 | 2,297,586 | -7,368 | 0.22% | 34,418,456 |
| 2015-10-23 | 2015-10-20 | 15.157 | 2,304,954 | +19,836 | 0.22% | 34,935,531 |
| 2015-10-22 | 2015-10-19 | 15.245 | 2,285,118 | +36,272 | 0.22% | 34,836,482 |
| 2015-10-20 | 2015-10-16 | 15.227 | 2,248,846 | +4,534 | 0.21% | 34,243,838 |
| 2015-10-19 | 2015-10-15 | 15.474 | 2,244,312 | +111,649 | 0.21% | 34,729,197 |
| 2015-10-16 | 2015-10-14 | 14.663 | 2,132,663 | +218,197 | 0.20% | 31,270,526 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,914,466 | +22,103 | 0.18% | 29,929,076 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,892,363 | +5,100 | 0.18% | 30,017,607 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,887,263 | -221,030 | 0.18% | 29,304,008 |
| 2015-10-12 | 2015-10-08 | 15.068 | 2,108,293 | -4,534 | 0.20% | 31,768,796 |
| 2015-10-09 | 2015-10-07 | 15.245 | 2,112,827 | +1,700 | 0.20% | 32,209,917 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,111,127 | +18,703 | 0.20% | 29,427,500 |
| 2015-10-07 | 2015-10-05 | 14.222 | 2,092,424 | +62,908 | 0.20% | 29,757,515 |
| 2015-10-06 | 2015-10-02 | 14.151 | 2,029,516 | -19,269 | 0.19% | 28,719,625 |
| 2015-10-05 | 2015-09-30 | 12.792 | 2,048,785 | -11,335 | 0.20% | 26,208,750 |
| 2015-10-02 | 2015-09-29 | 12.528 | 2,060,120 | +20,403 | 0.20% | 25,808,502 |
| 2015-09-30 | 2015-09-25 | 12.986 | 2,039,717 | +11,902 | 0.19% | 26,488,639 |
| 2015-09-25 | 2015-09-23 | 13.163 | 2,027,815 | -22,103 | 0.19% | 26,691,875 |
| 2015-09-24 | 2015-09-22 | 13.428 | 2,049,918 | -4,534 | 0.20% | 27,525,364 |
| 2015-09-23 | 2015-09-21 | 13.622 | 2,054,452 | +37,405 | 0.20% | 27,984,994 |
| 2015-09-22 | 2015-09-18 | 13.851 | 2,017,047 | -33,438 | 0.19% | 27,938,147 |
| 2015-09-21 | 2015-09-17 | 13.428 | 2,050,485 | -14,169 | 0.20% | 27,532,977 |
| 2015-09-18 | 2015-09-16 | 13.375 | 2,064,654 | -34,005 | 0.20% | 27,613,942 |
| 2015-09-17 | 2015-09-15 | 12.598 | 2,098,659 | +6,801 | 0.20% | 26,439,425 |
| 2015-09-16 | 2015-09-14 | 12.881 | 2,091,858 | -4,534 | 0.20% | 26,944,305 |
| 2015-09-15 | 2015-09-11 | 13.145 | 2,096,392 | -78,777 | 0.20% | 27,557,555 |
| 2015-09-14 | 2015-09-10 | 13.022 | 2,175,169 | -17,003 | 0.21% | 28,324,437 |
| 2015-09-11 | 2015-09-09 | 13.181 | 2,192,172 | +47,607 | 0.21% | 28,893,966 |
| 2015-09-10 | 2015-09-08 | 12.845 | 2,144,565 | +31,738 | 0.20% | 27,547,521 |
| 2015-09-09 | 2015-09-07 | 12.016 | 2,112,827 | -1,700 | 0.20% | 25,387,677 |
| 2015-09-08 | 2015-09-04 | 11.928 | 2,114,527 | +19,269 | 0.20% | 25,221,555 |
| 2015-09-07 | 2015-09-02 | 12.175 | 2,095,258 | +16,436 | 0.20% | 25,509,299 |
| 2015-09-04 | 2015-09-01 | 11.610 | 2,078,822 | +110,515 | 0.20% | 24,135,434 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,968,307 | +4,534 | 0.19% | 24,276,269 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,963,773 | +53,274 | 0.19% | 24,774,748 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,910,499 | -83,878 | 0.18% | 24,810,559 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,994,377 | +18,135 | 0.19% | 22,521,595 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,976,242 | -17,569 | 0.19% | 23,049,075 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,993,811 | -14,735 | 0.19% | 22,198,584 |
| 2015-08-25 | 2015-08-21 | 12.228 | 2,008,546 | +158,689 | 0.19% | 24,559,920 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,849,857 | +11,335 | 0.18% | 23,598,716 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,838,522 | +27,203 | 0.18% | 24,978,795 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,811,319 | +28,904 | 0.17% | 25,919,566 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,782,415 | +61,209 | 0.17% | 26,889,756 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,721,206 | -11,335 | 0.16% | 27,575,959 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,732,541 | +7,934 | 0.17% | 26,015,070 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,724,607 | +19,270 | 0.16% | 26,382,817 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,705,337 | +17,569 | 0.16% | 27,502,257 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,687,768 | -107,115 | 0.16% | 27,784,739 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,794,883 | -1,700 | 0.17% | 28,154,630 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,796,583 | +88,412 | 0.17% | 27,325,397 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,708,171 | -23,236 | 0.16% | 26,402,641 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,731,407 | +21,536 | 0.17% | 25,753,643 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,709,871 | +15,869 | 0.16% | 27,273,677 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,694,002 | +11,901 | 0.16% | 28,036,815 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,682,101 | -26,070 | 0.16% | 28,581,846 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,708,171 | +8,501 | 0.16% | 27,427,401 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,699,670 | +30,605 | 0.16% | 27,320,894 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,669,065 | +20,402 | 0.16% | 29,803,391 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,648,663 | +11,335 | 0.16% | 30,893,587 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,637,328 | +7,935 | 0.16% | 30,161,165 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,629,393 | -13,602 | 0.16% | 30,762,494 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,642,995 | +2,834 | 0.16% | 30,961,316 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,640,161 | +18,135 | 0.16% | 31,486,711 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,622,026 | -2,267 | 0.15% | 29,822,047 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,624,293 | +68,010 | 0.16% | 29,863,727 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,556,283 | +85,012 | 0.15% | 29,656,797 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,471,271 | +22,670 | 0.14% | 29,957,834 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,448,601 | +21,536 | 0.14% | 26,837,991 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,427,065 | -353,649 | 0.14% | 24,500,137 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,780,714 | +7,934 | 0.17% | 24,601,855 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,772,780 | -15,302 | 0.17% | 26,275,201 |
| 2015-07-08 | 2015-07-06 | 16.939 | 1,788,082 | -22,103 | 0.17% | 30,287,999 |
| 2015-07-07 | 2015-07-03 | 19.621 | 1,810,185 | +4,534 | 0.17% | 35,517,278 |
| 2015-07-06 | 2015-07-02 | 20.856 | 1,805,651 | +25,503 | 0.17% | 37,658,517 |
| 2015-07-03 | 2015-06-30 | 21.597 | 1,780,148 | +137,153 | 0.17% | 38,445,849 |
| 2015-07-02 | 2015-06-29 | 21.738 | 1,642,995 | +34,571 | 0.16% | 35,715,676 |
| 2015-06-30 | 2015-06-26 | 24.279 | 1,608,424 | +47,607 | 0.15% | 39,050,887 |
| 2015-06-29 | 2015-06-25 | 25.055 | 1,560,817 | -5,668 | 0.15% | 39,106,798 |
| 2015-06-26 | 2015-06-24 | 25.302 | 1,566,485 | +19,270 | 0.15% | 39,635,771 |
| 2015-06-25 | 2015-06-23 | 25.973 | 1,547,215 | -47,607 | 0.15% | 40,185,595 |
| 2015-06-24 | 2015-06-22 | 24.455 | 1,594,822 | +15,302 | 0.15% | 39,002,044 |
| 2015-06-23 | 2015-06-19 | 24.561 | 1,579,520 | -2,833 | 0.15% | 38,795,047 |
| 2015-06-22 | 2015-06-18 | 24.420 | 1,582,353 | -2,834 | 0.15% | 38,641,270 |
| 2015-06-19 | 2015-06-17 | 24.138 | 1,585,187 | +9,635 | 0.15% | 38,262,956 |
| 2015-06-18 | 2015-06-16 | 23.820 | 1,575,552 | -3,401 | 0.15% | 37,529,989 |
| 2015-06-17 | 2015-06-15 | 24.914 | 1,578,953 | +37,972 | 0.15% | 39,338,321 |
| 2015-06-16 | 2015-06-12 | 25.867 | 1,540,981 | +2,834 | 0.15% | 39,860,540 |
| 2015-06-15 | 2015-06-11 | 24.914 | 1,538,147 | -2,834 | 0.15% | 38,321,673 |
| 2015-06-12 | 2015-06-10 | 24.808 | 1,540,981 | +1,700 | 0.15% | 38,229,140 |
| 2015-06-11 | 2015-06-09 | 24.773 | 1,539,281 | +70,277 | 0.15% | 38,132,646 |
| 2015-06-10 | 2015-06-08 | 26.785 | 1,469,004 | -11,902 | 0.14% | 39,346,551 |
| 2015-06-09 | 2015-06-05 | 26.361 | 1,480,906 | -29,471 | 0.14% | 39,038,220 |
| 2015-06-08 | 2015-06-04 | 27.102 | 1,510,377 | +94,647 | 0.14% | 40,934,407 |
| 2015-06-05 | 2015-06-03 | 26.785 | 1,415,730 | +1,133 | 0.14% | 37,919,633 |
| 2015-06-04 | 2015-06-02 | 27.808 | 1,414,597 | +51,574 | 0.14% | 39,336,967 |
| 2015-06-03 | 2015-06-01 | 27.914 | 1,363,023 | +58,942 | 0.13% | 38,047,102 |
| 2015-06-02 | 2015-05-29 | 27.455 | 1,304,081 | +17,002 | 0.12% | 35,803,549 |
| 2015-06-01 | 2015-05-28 | 27.667 | 1,287,079 | +25,504 | 0.12% | 35,609,279 |
| 2015-05-29 | 2015-05-27 | 28.231 | 1,261,575 | +171,157 | 0.12% | 35,615,987 |
| 2015-05-28 | 2015-05-26 | 29.678 | 1,090,418 | +169,457 | 0.10% | 32,361,670 |
| 2015-05-27 | 2015-05-22 | 30.349 | 920,961 | -19,837 | 0.09% | 27,949,987 |
| 2015-05-26 | 2015-05-21 | 28.796 | 940,798 | -24,936 | 0.09% | 27,091,214 |
| 2015-05-22 | 2015-05-20 | 26.220 | 965,734 | -5,668 | 0.09% | 25,321,431 |
| 2015-05-21 | 2015-05-19 | 25.479 | 971,402 | +2,267 | 0.09% | 24,750,166 |
| 2015-05-20 | 2015-05-18 | 23.397 | 969,135 | +6,801 | 0.09% | 22,674,605 |
| 2015-05-19 | 2015-05-15 | 23.820 | 962,334 | -19,836 | 0.09% | 22,923,003 |
| 2015-05-15 | 2015-05-13 | 23.608 | 982,170 | -51,574 | 0.09% | 23,187,541 |
| 2015-05-14 | 2015-05-12 | 23.997 | 1,033,744 | +2,267 | 0.10% | 24,806,405 |
| 2015-05-13 | 2015-05-11 | 24.138 | 1,031,477 | -7,934 | 0.10% | 24,897,605 |
| 2015-05-12 | 2015-05-08 | 23.785 | 1,039,411 | +15,302 | 0.10% | 24,722,314 |
| 2015-05-11 | 2015-05-07 | 22.338 | 1,024,109 | +9,635 | 0.10% | 22,876,617 |
| 2015-05-08 | 2015-05-06 | 23.361 | 1,014,474 | -5,668 | 0.10% | 23,699,590 |
| 2015-05-07 | 2015-05-05 | 23.997 | 1,020,142 | +6,801 | 0.10% | 24,480,003 |
| 2015-05-06 | 2015-05-04 | 25.661 | 1,013,341 | +1,700 | 0.10% | 26,003,659 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,011,641 | +16,100 | 0.10% | 26,105,063 |
| 2015-05-04 | 2015-04-29 | 25.948 | 995,541 | -25,669 | 0.10% | 25,832,328 |
| 2015-04-30 | 2015-04-28 | 24.801 | 1,021,210 | -4,465 | 0.10% | 25,327,188 |
| 2015-04-29 | 2015-04-27 | 25.482 | 1,025,675 | +14,509 | 0.10% | 26,136,365 |
| 2015-04-28 | 2015-04-24 | 23.762 | 1,011,166 | +10,045 | 0.10% | 24,027,125 |
| 2015-04-27 | 2015-04-23 | 23.798 | 1,001,121 | -16,741 | 0.10% | 23,824,318 |
| 2015-04-24 | 2015-04-22 | 22.651 | 1,017,862 | +61,384 | 0.10% | 23,055,354 |
| 2015-04-23 | 2015-04-21 | 21.181 | 956,478 | -6,696 | 0.09% | 20,259,480 |
| 2015-04-22 | 2015-04-20 | 20.106 | 963,174 | -30,693 | 0.09% | 19,365,710 |
| 2015-04-21 | 2015-04-17 | 20.751 | 993,867 | -9,486 | 0.10% | 20,623,988 |
| 2015-04-17 | 2015-04-15 | 20.966 | 1,003,353 | +17,857 | 0.10% | 21,036,595 |
| 2015-04-16 | 2015-04-14 | 21.074 | 985,496 | -53,572 | 0.10% | 20,768,160 |
| 2015-04-15 | 2015-04-13 | 22.758 | 1,039,068 | -28,460 | 0.10% | 23,647,407 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,067,528 | -558 | 0.10% | 20,851,706 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,068,086 | -40,737 | 0.10% | 20,288,405 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,108,823 | -81,473 | 0.11% | 18,101,578 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,190,296 | -6,139 | 0.12% | 16,594,738 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,196,435 | -25,669 | 0.12% | 16,444,486 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,222,104 | -7,813 | 0.12% | 16,008,896 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,229,917 | -42,969 | 0.12% | 15,979,002 |
| 2015-03-31 | 2015-03-27 | 12.490 | 1,272,886 | -7,812 | 0.12% | 15,898,572 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,280,698 | -9,487 | 0.12% | 15,858,445 |
| 2015-03-27 | 2015-03-25 | 12.418 | 1,290,185 | -7,255 | 0.13% | 16,022,159 |
| 2015-03-25 | 2015-03-23 | 12.544 | 1,297,440 | -18,973 | 0.13% | 16,275,006 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,316,413 | -11,161 | 0.13% | 16,347,872 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,327,574 | -8,370 | 0.13% | 16,105,835 |
| 2015-03-20 | 2015-03-18 | 12.078 | 1,335,944 | +1,116 | 0.13% | 16,135,558 |
| 2015-03-19 | 2015-03-17 | 12.006 | 1,334,828 | -11,719 | 0.13% | 16,026,399 |
| 2015-03-18 | 2015-03-16 | 11.809 | 1,346,547 | -98,215 | 0.13% | 15,901,671 |
| 2015-03-17 | 2015-03-13 | 11.755 | 1,444,762 | -333,149 | 0.14% | 16,983,843 |
| 2015-03-16 | 2015-03-12 | 11.702 | 1,777,911 | -2,790 | 0.17% | 20,804,583 |
| 2015-03-12 | 2015-03-10 | 11.666 | 1,780,701 | +8,371 | 0.17% | 20,773,411 |
| 2015-03-11 | 2015-03-09 | 11.809 | 1,772,330 | +2,232 | 0.17% | 20,929,836 |
| 2015-03-10 | 2015-03-06 | 11.863 | 1,770,098 | -16,741 | 0.17% | 20,998,638 |
| 2015-03-09 | 2015-03-05 | 11.791 | 1,786,839 | +6,696 | 0.17% | 21,069,156 |
| 2015-03-05 | 2015-03-03 | 12.114 | 1,780,143 | -3,348 | 0.17% | 21,564,402 |
| 2015-03-04 | 2015-03-02 | 12.257 | 1,783,491 | -9,487 | 0.17% | 21,860,639 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,792,978 | -16,741 | 0.17% | 21,816,273 |
| 2015-02-27 | 2015-02-25 | 12.257 | 1,809,719 | +4,464 | 0.18% | 22,182,121 |
| 2015-02-26 | 2015-02-24 | 12.275 | 1,805,255 | -12,276 | 0.18% | 22,159,755 |
| 2015-02-24 | 2015-02-18 | 12.186 | 1,817,531 | +558 | 0.18% | 22,147,595 |
| 2015-02-23 | 2015-02-16 | 11.827 | 1,816,973 | +1,116 | 0.18% | 21,489,595 |
| 2015-02-17 | 2015-02-13 | 11.809 | 1,815,857 | -8,371 | 0.18% | 21,443,856 |
| 2015-02-13 | 2015-02-11 | 11.505 | 1,824,228 | -1,116 | 0.18% | 20,986,981 |
| 2015-02-10 | 2015-02-06 | 11.666 | 1,825,344 | -1,116 | 0.18% | 21,294,210 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,826,460 | -55,804 | 0.18% | 21,667,259 |
| 2015-02-06 | 2015-02-04 | 11.791 | 1,882,264 | -1,116 | 0.18% | 22,194,341 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,883,380 | +5,022 | 0.18% | 22,376,250 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,878,358 | -26,785 | 0.18% | 21,979,984 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,905,143 | -22,880 | 0.19% | 22,600,674 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,928,023 | -10,045 | 0.19% | 22,388,399 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,938,068 | -4,464 | 0.19% | 22,748,153 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,942,532 | -40,737 | 0.19% | 22,382,829 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,983,269 | -3,348 | 0.19% | 22,319,121 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,986,617 | -2,790 | 0.19% | 22,285,599 |
| 2015-01-26 | 2015-01-22 | 11.021 | 1,989,407 | +16,741 | 0.19% | 21,924,747 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,972,666 | -558 | 0.19% | 21,174,648 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,973,224 | +11,161 | 0.19% | 20,791,678 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,962,063 | -2,791 | 0.19% | 22,150,795 |
| 2015-01-16 | 2015-01-14 | 11.307 | 1,964,854 | +38,505 | 0.19% | 22,217,514 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,926,349 | +558 | 0.19% | 21,920,201 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,925,791 | +34,040 | 0.19% | 21,982,871 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,891,751 | -4,464 | 0.18% | 22,340,105 |
| 2015-01-12 | 2015-01-08 | 11.684 | 1,896,215 | -6,696 | 0.18% | 22,154,962 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,902,911 | +51,339 | 0.19% | 22,267,296 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,851,572 | +54,688 | 0.18% | 21,931,983 |
| 2015-01-07 | 2015-01-05 | 11.988 | 1,796,884 | +118,862 | 0.18% | 21,541,800 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,678,022 | +227,122 | 0.16% | 20,327,322 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,450,900 | +5,580 | 0.14% | 16,951,998 |
| 2015-01-02 | 2014-12-29 | 11.540 | 1,445,320 | -5,022 | 0.14% | 16,679,603 |
| 2014-12-30 | 2014-12-24 | 11.057 | 1,450,342 | -4,464 | 0.14% | 16,035,829 |
| 2014-12-23 | 2014-12-19 | 11.146 | 1,454,806 | -5,581 | 0.14% | 16,215,536 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,460,387 | +5,023 | 0.14% | 16,617,952 |
| 2014-12-18 | 2014-12-16 | 11.487 | 1,455,364 | +23,995 | 0.14% | 16,717,275 |
| 2014-12-17 | 2014-12-15 | 11.451 | 1,431,369 | +5,581 | 0.14% | 16,390,352 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,425,788 | +37,388 | 0.14% | 16,275,345 |
| 2014-12-12 | 2014-12-10 | 11.917 | 1,388,400 | +16,183 | 0.14% | 16,545,202 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,372,217 | -20,647 | 0.13% | 16,081,863 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,392,864 | +18,973 | 0.14% | 17,397,118 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,373,891 | +11,161 | 0.13% | 16,323,062 |
| 2014-12-08 | 2014-12-04 | 11.917 | 1,362,730 | -3,348 | 0.13% | 16,239,299 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,366,078 | -5,023 | 0.13% | 15,960,957 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,371,101 | -26,227 | 0.13% | 15,724,804 |
| 2014-12-03 | 2014-12-01 | 10.752 | 1,397,328 | +3,348 | 0.14% | 15,023,995 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,393,980 | +5,580 | 0.14% | 15,212,818 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,388,400 | -7,812 | 0.14% | 15,002,642 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,396,212 | -5,581 | 0.14% | 14,986,976 |
| 2014-11-25 | 2014-11-21 | 10.304 | 1,401,793 | +5,581 | 0.14% | 14,444,003 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,396,212 | +2,790 | 0.14% | 14,236,376 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,393,422 | -4,464 | 0.14% | 14,108,048 |
| 2014-11-19 | 2014-11-17 | 10.555 | 1,397,886 | +49,107 | 0.14% | 14,754,445 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,348,779 | +18,973 | 0.13% | 14,356,979 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,329,806 | +2,790 | 0.13% | 14,583,962 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,327,016 | -31,808 | 0.13% | 14,553,365 |
| 2014-11-11 | 2014-11-07 | 10.358 | 1,358,824 | +3,348 | 0.14% | 14,074,302 |
| 2014-11-03 | 2014-10-30 | 10.196 | 1,355,476 | +3,907 | 0.14% | 13,821,015 |
| 2014-10-31 | 2014-10-29 | 10.340 | 1,351,569 | -17,858 | 0.14% | 13,974,937 |
| 2014-10-30 | 2014-10-28 | 9.838 | 1,369,427 | +5,581 | 0.14% | 13,472,465 |
| 2014-10-29 | 2014-10-27 | 9.784 | 1,363,846 | -2,790 | 0.14% | 13,344,239 |
| 2014-10-27 | 2014-10-23 | 9.963 | 1,366,636 | +2,790 | 0.14% | 13,616,437 |
| 2014-10-24 | 2014-10-22 | 10.125 | 1,363,846 | -5,581 | 0.14% | 13,808,599 |
| 2014-10-22 | 2014-10-20 | 10.035 | 1,369,427 | +3,349 | 0.14% | 13,742,405 |
| 2014-10-21 | 2014-10-17 | 10.017 | 1,366,078 | -26,228 | 0.14% | 13,684,317 |
| 2014-10-20 | 2014-10-16 | 10.053 | 1,392,306 | +1,674 | 0.14% | 13,996,949 |
| 2014-10-17 | 2014-10-15 | 9.856 | 1,390,632 | +8,371 | 0.14% | 13,706,000 |
| 2014-10-14 | 2014-10-10 | 10.179 | 1,382,261 | +5,580 | 0.14% | 14,069,356 |
| 2014-10-13 | 2014-10-09 | 10.411 | 1,376,681 | +7,813 | 0.14% | 14,333,270 |
| 2014-10-10 | 2014-10-08 | 10.411 | 1,368,868 | -2,233 | 0.14% | 14,251,925 |
| 2014-10-07 | 2014-10-03 | 10.411 | 1,371,101 | -5,580 | 0.14% | 14,275,174 |
| 2014-10-06 | 2014-09-30 | 10.161 | 1,376,681 | +1,674 | 0.14% | 13,987,890 |
| 2014-10-03 | 2014-09-29 | 9.999 | 1,375,007 | -17,857 | 0.14% | 13,749,121 |
| 2014-09-30 | 2014-09-26 | 10.322 | 1,392,864 | +17,857 | 0.14% | 14,376,959 |
| 2014-09-29 | 2014-09-25 | 10.519 | 1,375,007 | +1,674 | 0.14% | 14,463,681 |
| 2014-09-26 | 2014-09-24 | 10.609 | 1,373,333 | -3,906 | 0.14% | 14,569,122 |
| 2014-09-25 | 2014-09-23 | 10.268 | 1,377,239 | -3,906 | 0.14% | 14,141,639 |
| 2014-09-24 | 2014-09-22 | 10.286 | 1,381,145 | +7,812 | 0.14% | 14,206,497 |
| 2014-09-23 | 2014-09-19 | 10.698 | 1,373,333 | +1,674 | 0.14% | 14,692,172 |
| 2014-09-22 | 2014-09-18 | 10.609 | 1,371,659 | +11,161 | 0.14% | 14,551,364 |
| 2014-09-17 | 2014-09-15 | 10.949 | 1,360,498 | +6,697 | 0.14% | 14,896,181 |
| 2014-09-15 | 2014-09-11 | 10.895 | 1,353,801 | -27,902 | 0.14% | 14,750,075 |
| 2014-09-12 | 2014-09-10 | 11.075 | 1,381,703 | -2,233 | 0.14% | 15,301,676 |
| 2014-09-11 | 2014-09-08 | 11.469 | 1,383,936 | -17,299 | 0.14% | 15,872,006 |
| 2014-09-10 | 2014-09-05 | 11.325 | 1,401,235 | -15,067 | 0.14% | 15,869,523 |
| 2014-09-05 | 2014-09-03 | 11.325 | 1,416,302 | -15,625 | 0.14% | 16,040,163 |
| 2014-09-04 | 2014-09-02 | 10.680 | 1,431,927 | -558 | 0.15% | 15,293,362 |
| 2014-09-03 | 2014-09-01 | 10.752 | 1,432,485 | -3,906 | 0.15% | 15,402,001 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,436,391 | -12,277 | 0.15% | 15,418,259 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,448,668 | -4,464 | 0.15% | 15,757,720 |
| 2014-08-29 | 2014-08-27 | 11.218 | 1,453,132 | -8,371 | 0.15% | 16,301,037 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,461,503 | -56,362 | 0.15% | 16,316,372 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,517,865 | +558 | 0.15% | 16,836,803 |
| 2014-08-22 | 2014-08-20 | 11.003 | 1,517,307 | -5,580 | 0.15% | 16,694,663 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,522,887 | -26,786 | 0.16% | 16,701,479 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,549,673 | -26,228 | 0.16% | 17,161,861 |
| 2014-08-18 | 2014-08-14 | 10.627 | 1,575,901 | -7,254 | 0.16% | 16,746,323 |
| 2014-08-15 | 2014-08-13 | 10.447 | 1,583,155 | +17,857 | 0.16% | 16,539,707 |
| 2014-08-14 | 2014-08-12 | 10.447 | 1,565,298 | +2,232 | 0.16% | 16,353,150 |
| 2014-08-13 | 2014-08-11 | 10.429 | 1,563,066 | -17,857 | 0.16% | 16,301,821 |
| 2014-08-11 | 2014-08-07 | 9.963 | 1,580,923 | +2,232 | 0.16% | 15,751,479 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,578,691 | -8,371 | 0.16% | 16,097,010 |
| 2014-08-05 | 2014-08-01 | 10.035 | 1,587,062 | -2,232 | 0.16% | 15,926,405 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,589,294 | +36,831 | 0.16% | 16,148,163 |
| 2014-08-01 | 2014-07-30 | 10.179 | 1,552,463 | -37,947 | 0.16% | 15,801,759 |
| 2014-07-31 | 2014-07-29 | 10.268 | 1,590,410 | -12,277 | 0.16% | 16,330,502 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,602,687 | +6,697 | 0.16% | 16,255,524 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,595,990 | -9,487 | 0.16% | 16,101,799 |
| 2014-07-25 | 2014-07-23 | 9.928 | 1,605,477 | -2,232 | 0.16% | 15,938,582 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,607,709 | -6,138 | 0.16% | 15,874,310 |
| 2014-07-23 | 2014-07-21 | 9.641 | 1,613,847 | +30,692 | 0.16% | 15,558,956 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,583,155 | +21,205 | 0.16% | 15,234,687 |
| 2014-07-18 | 2014-07-16 | 9.838 | 1,561,950 | -55,804 | 0.16% | 15,366,512 |
| 2014-07-17 | 2014-07-15 | 9.677 | 1,617,754 | -16,741 | 0.17% | 15,654,603 |
| 2014-07-10 | 2014-07-08 | 9.533 | 1,634,495 | -2,790 | 0.17% | 15,582,282 |
| 2014-07-04 | 2014-07-02 | 9.533 | 1,637,285 | -2,232 | 0.17% | 15,608,880 |
| 2014-06-30 | 2014-06-26 | 9.229 | 1,639,517 | -27,902 | 0.17% | 15,130,699 |
| 2014-06-23 | 2014-06-19 | 9.121 | 1,667,419 | -558 | 0.17% | 15,208,919 |
| 2014-06-20 | 2014-06-18 | 9.121 | 1,667,977 | -558 | 0.17% | 15,214,009 |
| 2014-06-16 | 2014-06-12 | 9.121 | 1,668,535 | -558 | 0.17% | 15,219,099 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,669,093 | -7,813 | 0.17% | 15,164,368 |
| 2014-06-11 | 2014-06-09 | 8.996 | 1,676,906 | +6,697 | 0.17% | 15,085,102 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,670,209 | -5,581 | 0.17% | 14,964,998 |
| 2014-06-05 | 2014-06-03 | 8.924 | 1,675,790 | -1,674 | 0.17% | 14,954,943 |
| 2014-06-04 | 2014-05-30 | 8.781 | 1,677,464 | -5,580 | 0.17% | 14,729,402 |
| 2014-05-28 | 2014-05-26 | 8.870 | 1,683,044 | -22,322 | 0.17% | 14,929,199 |
| 2014-05-27 | 2014-05-23 | 9.014 | 1,705,366 | -15,625 | 0.17% | 15,371,683 |
| 2014-05-19 | 2014-05-15 | 8.673 | 1,720,991 | +6,697 | 0.18% | 14,926,562 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,714,294 | +11,160 | 0.18% | 15,083,517 |
| 2014-05-15 | 2014-05-13 | 8.619 | 1,703,134 | +8,929 | 0.17% | 14,680,124 |
| 2014-05-13 | 2014-05-09 | 8.243 | 1,694,205 | -2,790 | 0.17% | 13,965,601 |
| 2014-05-09 | 2014-05-07 | 8.333 | 1,696,995 | +5,580 | 0.17% | 14,140,649 |
| 2014-05-07 | 2014-05-02 | 8.584 | 1,691,415 | +5,581 | 0.17% | 14,518,492 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,685,834 | +34,037 | 0.17% | 15,189,682 |
| 2014-04-23 | 2014-04-17 | 9.230 | 1,651,797 | -1,638 | 0.17% | 15,246,002 |
| 2014-04-22 | 2014-04-16 | 9.303 | 1,653,435 | +12,013 | 0.17% | 15,382,241 |
| 2014-04-17 | 2014-04-15 | 9.248 | 1,641,422 | -4,368 | 0.17% | 15,180,301 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,645,790 | -16,382 | 0.17% | 15,522,097 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,662,172 | -18,019 | 0.17% | 16,742,003 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,680,191 | +16,381 | 0.18% | 15,384,997 |
| 2014-04-09 | 2014-04-07 | 9.157 | 1,663,810 | -14,743 | 0.17% | 15,235,001 |
| 2014-04-07 | 2014-04-03 | 9.083 | 1,678,553 | +6,006 | 0.18% | 15,247,038 |
| 2014-04-04 | 2014-04-02 | 8.992 | 1,672,547 | -12,559 | 0.17% | 15,039,333 |
| 2014-04-03 | 2014-04-01 | 8.955 | 1,685,106 | -22,388 | 0.18% | 15,090,542 |
| 2014-04-01 | 2014-03-28 | 8.442 | 1,707,494 | -205,314 | 0.18% | 14,415,472 |
| 2014-03-31 | 2014-03-27 | 8.259 | 1,912,808 | -368,037 | 0.20% | 15,798,530 |
| 2014-03-28 | 2014-03-26 | 8.461 | 2,280,845 | +70,987 | 0.24% | 19,297,743 |
| 2014-03-27 | 2014-03-25 | 8.571 | 2,209,858 | +40,953 | 0.23% | 18,939,957 |
| 2014-03-26 | 2014-03-24 | 8.607 | 2,168,905 | +1,638 | 0.23% | 18,668,402 |
| 2014-03-25 | 2014-03-21 | 8.735 | 2,167,267 | -6,552 | 0.23% | 18,932,133 |
| 2014-03-24 | 2014-03-20 | 8.497 | 2,173,819 | +5,460 | 0.23% | 18,471,838 |
| 2014-03-20 | 2014-03-18 | 8.626 | 2,168,359 | -5,460 | 0.23% | 18,703,413 |
| 2014-03-18 | 2014-03-14 | 8.516 | 2,173,819 | -546 | 0.23% | 18,511,648 |
| 2014-03-14 | 2014-03-12 | 8.607 | 2,174,365 | -27,303 | 0.23% | 18,715,398 |
| 2014-03-12 | 2014-03-10 | 9.010 | 2,201,668 | +6,553 | 0.23% | 19,837,443 |
| 2014-03-11 | 2014-03-07 | 9.175 | 2,195,115 | -8,191 | 0.23% | 20,140,199 |
| 2014-03-10 | 2014-03-06 | 8.974 | 2,203,306 | -9,829 | 0.23% | 19,771,502 |
| 2014-03-06 | 2014-03-04 | 8.974 | 2,213,135 | +32,763 | 0.23% | 19,859,703 |
| 2014-03-03 | 2014-02-27 | 9.102 | 2,180,372 | +6,553 | 0.23% | 19,845,212 |
| 2014-02-27 | 2014-02-25 | 9.230 | 2,173,819 | -6,007 | 0.23% | 20,064,238 |
| 2014-02-26 | 2014-02-24 | 9.230 | 2,179,826 | +3,277 | 0.23% | 20,119,683 |
| 2014-02-25 | 2014-02-21 | 9.230 | 2,176,549 | +5,460 | 0.23% | 20,089,436 |
| 2014-02-20 | 2014-02-18 | 9.322 | 2,171,089 | +21,842 | 0.23% | 20,237,840 |
| 2014-02-19 | 2014-02-17 | 9.523 | 2,149,247 | -2,184 | 0.22% | 20,467,200 |
| 2014-02-18 | 2014-02-14 | 9.450 | 2,151,431 | +26,756 | 0.22% | 20,330,398 |
| 2014-02-14 | 2014-02-12 | 9.669 | 2,124,675 | -546 | 0.22% | 20,544,482 |
| 2014-02-13 | 2014-02-11 | 9.450 | 2,125,221 | +13,105 | 0.22% | 20,082,721 |
| 2014-02-12 | 2014-02-10 | 9.340 | 2,112,116 | +7,645 | 0.22% | 19,726,803 |
| 2014-02-11 | 2014-02-07 | 9.230 | 2,104,471 | +15,289 | 0.22% | 19,424,160 |
| 2014-02-07 | 2014-02-05 | 8.974 | 2,089,182 | -6,006 | 0.22% | 18,747,403 |
| 2014-02-06 | 2014-02-04 | 8.955 | 2,095,188 | +8,737 | 0.22% | 18,762,928 |
| 2014-02-05 | 2014-01-30 | 9.248 | 2,086,451 | -2,185 | 0.22% | 19,296,046 |
| 2014-02-04 | 2014-01-28 | 9.413 | 2,088,636 | -31,670 | 0.22% | 19,660,504 |
| 2014-01-29 | 2014-01-27 | 9.376 | 2,120,306 | -62,796 | 0.22% | 19,880,956 |
| 2014-01-28 | 2014-01-24 | 9.706 | 2,183,102 | +58,973 | 0.23% | 21,189,400 |
| 2014-01-27 | 2014-01-23 | 10.091 | 2,124,129 | +39,316 | 0.22% | 21,433,902 |
| 2014-01-24 | 2014-01-22 | 10.255 | 2,084,813 | +5,460 | 0.22% | 21,380,797 |
| 2014-01-23 | 2014-01-21 | 10.274 | 2,079,353 | -10,921 | 0.22% | 21,362,882 |
| 2014-01-22 | 2014-01-20 | 10.274 | 2,090,274 | -1,092 | 0.22% | 21,475,082 |
| 2014-01-21 | 2014-01-17 | 10.365 | 2,091,366 | +14,743 | 0.22% | 21,677,801 |
| 2014-01-20 | 2014-01-16 | 10.201 | 2,076,623 | +12,014 | 0.22% | 21,182,715 |
| 2014-01-17 | 2014-01-15 | 10.109 | 2,064,609 | +6,552 | 0.22% | 20,871,115 |
| 2014-01-16 | 2014-01-14 | 10.036 | 2,058,057 | +7,099 | 0.21% | 20,654,121 |
| 2014-01-15 | 2014-01-13 | 10.402 | 2,050,958 | +54,605 | 0.21% | 21,334,077 |
| 2014-01-14 | 2014-01-10 | 10.402 | 1,996,353 | +66,617 | 0.21% | 20,766,076 |
| 2014-01-13 | 2014-01-09 | 10.494 | 1,929,736 | +45,323 | 0.20% | 20,249,825 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,884,413 | +273,024 | 0.20% | 20,153,835 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,611,389 | -10,375 | 0.17% | 17,115,798 |
| 2014-01-06 | 2014-01-02 | 10.860 | 1,621,764 | -4,915 | 0.17% | 17,612,099 |
| 2014-01-03 | 2013-12-31 | 10.988 | 1,626,679 | -17,473 | 0.17% | 17,874,005 |
| 2014-01-02 | 2013-12-27 | 10.713 | 1,644,152 | +66,072 | 0.17% | 17,614,349 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,578,080 | +3,276 | 0.16% | 15,894,998 |
| 2013-12-27 | 2013-12-20 | 9.853 | 1,574,804 | -10,375 | 0.16% | 15,515,920 |
| 2013-12-23 | 2013-12-19 | 10.109 | 1,585,179 | -18,566 | 0.17% | 16,024,561 |
| 2013-12-19 | 2013-12-17 | 10.420 | 1,603,745 | +5,461 | 0.17% | 16,711,535 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,598,284 | +1,092 | 0.17% | 16,420,470 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,597,192 | +27,302 | 0.17% | 16,643,251 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,569,890 | -7,098 | 0.16% | 16,703,755 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,576,988 | +3,276 | 0.16% | 16,374,958 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,573,712 | -3,822 | 0.16% | 16,254,481 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,577,534 | -127,230 | 0.16% | 15,976,168 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,704,764 | -39,315 | 0.18% | 17,202,225 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,744,079 | +3,276 | 0.18% | 16,864,320 |
| 2013-12-03 | 2013-11-29 | 9.413 | 1,740,803 | -9,829 | 0.18% | 16,386,323 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,750,632 | -2,184 | 0.18% | 16,158,244 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,752,816 | -21,842 | 0.18% | 16,178,402 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,774,658 | -5,460 | 0.19% | 16,185,003 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,780,118 | +36,585 | 0.19% | 16,397,798 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,743,533 | +25,118 | 0.18% | 16,092,720 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,718,415 | -3,822 | 0.18% | 15,860,883 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,722,237 | +16,381 | 0.18% | 15,769,999 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,705,856 | +29,487 | 0.18% | 15,776,204 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,676,369 | -110,302 | 0.17% | 15,472,800 |
| 2013-11-18 | 2013-11-14 | 8.534 | 1,786,671 | +2,730 | 0.19% | 15,247,522 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,783,941 | +26,757 | 0.19% | 15,060,874 |
| 2013-11-14 | 2013-11-12 | 8.479 | 1,757,184 | -5,461 | 0.18% | 14,899,339 |
| 2013-11-12 | 2013-11-08 | 8.516 | 1,762,645 | +4,915 | 0.18% | 15,010,203 |
| 2013-11-11 | 2013-11-07 | 8.662 | 1,757,730 | -29,487 | 0.18% | 15,225,868 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,787,217 | +7,099 | 0.19% | 15,350,371 |
| 2013-11-06 | 2013-11-04 | 8.607 | 1,780,118 | +4,368 | 0.19% | 15,321,998 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,775,750 | +5,461 | 0.19% | 15,316,922 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,770,289 | -6,553 | 0.18% | 14,945,617 |
| 2013-10-30 | 2013-10-28 | 8.479 | 1,776,842 | -16,381 | 0.19% | 15,066,021 |
| 2013-10-29 | 2013-10-25 | 8.479 | 1,793,223 | +5,460 | 0.19% | 15,204,917 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,787,763 | -5,460 | 0.19% | 15,158,621 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,793,223 | -21,842 | 0.19% | 15,500,477 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,815,065 | -8,191 | 0.19% | 15,589,557 |
| 2013-10-18 | 2013-10-16 | 8.589 | 1,823,256 | -2,730 | 0.19% | 15,659,910 |
| 2013-10-11 | 2013-10-09 | 8.644 | 1,825,986 | +20,204 | 0.19% | 15,783,678 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,805,782 | +1,638 | 0.19% | 15,609,036 |
| 2013-10-09 | 2013-10-07 | 8.534 | 1,804,144 | +5,460 | 0.19% | 15,396,637 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,798,684 | +5,461 | 0.19% | 15,448,861 |
| 2013-10-07 | 2013-10-03 | 8.644 | 1,793,223 | +2,730 | 0.19% | 15,500,477 |
| 2013-10-04 | 2013-10-02 | 8.754 | 1,790,493 | -7,645 | 0.19% | 15,673,619 |
| 2013-10-03 | 2013-09-30 | 8.589 | 1,798,138 | -13,651 | 0.19% | 15,444,172 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,811,789 | +4,368 | 0.19% | 15,528,240 |
| 2013-09-30 | 2013-09-26 | 8.607 | 1,807,421 | +2,731 | 0.19% | 15,557,003 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,804,690 | -2,731 | 0.19% | 15,897,047 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,807,421 | +10,921 | 0.19% | 15,821,803 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,796,500 | -307,425 | 0.19% | 15,824,903 |
| 2013-09-23 | 2013-09-18 | 8.626 | 2,103,925 | +10,921 | 0.22% | 18,147,630 |
| 2013-09-19 | 2013-09-17 | 8.662 | 2,093,004 | -121,223 | 0.22% | 18,130,090 |
| 2013-09-18 | 2013-09-16 | 8.662 | 2,214,227 | +9,283 | 0.23% | 19,180,152 |
| 2013-09-16 | 2013-09-12 | 8.827 | 2,204,944 | -49,144 | 0.23% | 19,463,160 |
| 2013-09-13 | 2013-09-11 | 8.809 | 2,254,088 | -187,295 | 0.24% | 19,855,677 |
| 2013-09-12 | 2013-09-10 | 8.955 | 2,441,383 | -4,368 | 0.25% | 21,863,190 |
| 2013-09-11 | 2013-09-09 | 8.882 | 2,445,751 | +134,328 | 0.26% | 21,723,147 |
| 2013-09-09 | 2013-09-05 | 8.699 | 2,311,423 | -10,921 | 0.24% | 20,106,746 |
| 2013-09-05 | 2013-09-03 | 8.461 | 2,322,344 | -5,461 | 0.24% | 19,648,857 |
| 2013-08-27 | 2013-08-23 | 8.223 | 2,327,805 | +7,645 | 0.24% | 19,140,871 |
| 2013-08-26 | 2013-08-22 | 8.259 | 2,320,160 | +27,302 | 0.24% | 19,162,988 |
| 2013-08-23 | 2013-08-21 | 8.278 | 2,292,858 | +3,277 | 0.24% | 18,979,482 |
| 2013-08-22 | 2013-08-20 | 7.966 | 2,289,581 | +34,947 | 0.24% | 18,239,546 |
| 2013-08-21 | 2013-08-19 | 8.406 | 2,254,634 | +16,381 | 0.24% | 18,952,107 |
| 2013-08-20 | 2013-08-16 | 8.516 | 2,238,253 | +61,704 | 0.23% | 19,060,351 |
| 2013-08-16 | 2013-08-13 | 8.790 | 2,176,549 | -4,915 | 0.23% | 19,132,796 |
| 2013-08-15 | 2013-08-12 | 8.534 | 2,181,464 | -15,289 | 0.23% | 18,616,701 |
| 2013-08-09 | 2013-08-07 | 8.296 | 2,196,753 | -14,197 | 0.23% | 18,224,188 |
| 2013-08-08 | 2013-08-06 | 8.351 | 2,210,950 | +89,551 | 0.23% | 18,463,436 |
| 2013-08-07 | 2013-08-05 | 8.333 | 2,121,399 | -16,381 | 0.22% | 17,676,754 |
| 2013-08-02 | 2013-07-31 | 7.875 | 2,137,780 | -5,460 | 0.22% | 16,834,500 |
| 2013-07-31 | 2013-07-29 | 7.838 | 2,143,240 | -27,303 | 0.22% | 16,798,996 |
| 2013-07-30 | 2013-07-26 | 7.948 | 2,170,543 | -72,078 | 0.23% | 17,251,501 |
| 2013-07-29 | 2013-07-25 | 8.168 | 2,242,621 | +2,730 | 0.23% | 18,317,217 |
| 2013-07-26 | 2013-07-24 | 8.003 | 2,239,891 | +37,131 | 0.23% | 17,925,739 |
| 2013-07-25 | 2013-07-23 | 7.710 | 2,202,760 | -42,046 | 0.23% | 16,983,142 |
| 2013-07-23 | 2013-07-19 | 7.435 | 2,244,806 | +10,921 | 0.23% | 16,690,664 |
| 2013-07-22 | 2013-07-18 | 7.508 | 2,233,885 | +25,119 | 0.23% | 16,773,104 |
| 2013-07-19 | 2013-07-17 | 7.600 | 2,208,766 | +87,367 | 0.23% | 16,786,748 |
| 2013-07-18 | 2013-07-16 | 7.673 | 2,121,399 | +51,329 | 0.22% | 16,278,154 |
| 2013-07-17 | 2013-07-15 | 7.655 | 2,070,070 | +27,302 | 0.22% | 15,846,380 |
| 2013-07-16 | 2013-07-12 | 7.655 | 2,042,768 | +143,611 | 0.21% | 15,637,383 |
| 2013-07-15 | 2013-07-11 | 7.710 | 1,899,157 | -18,019 | 0.20% | 14,642,382 |
| 2013-07-09 | 2013-07-05 | 7.454 | 1,917,176 | -12,013 | 0.20% | 14,289,767 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,929,189 | +12,013 | 0.20% | 13,990,677 |
| 2013-07-04 | 2013-07-02 | 7.472 | 1,917,176 | +43,683 | 0.20% | 14,324,877 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,873,493 | +21,296 | 0.20% | 14,341,584 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,852,197 | +31,125 | 0.19% | 13,907,203 |
| 2013-06-28 | 2013-06-26 | 7.435 | 1,821,072 | -8,737 | 0.19% | 13,540,101 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,829,809 | +32,217 | 0.19% | 13,169,433 |
| 2013-06-26 | 2013-06-24 | 7.325 | 1,797,592 | +12,013 | 0.19% | 13,168,002 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,785,579 | -10,921 | 0.19% | 13,472,402 |
| 2013-06-21 | 2013-06-19 | 7.710 | 1,796,500 | +17,474 | 0.19% | 13,850,903 |
| 2013-06-20 | 2013-06-18 | 7.856 | 1,779,026 | -5,461 | 0.19% | 13,976,819 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,784,487 | -54,604 | 0.19% | 13,889,003 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,839,091 | +1,638 | 0.19% | 14,246,637 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,837,453 | -8,737 | 0.19% | 14,435,848 |
| 2013-06-05 | 2013-06-03 | 8.186 | 1,846,190 | -10,921 | 0.19% | 15,113,069 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,857,111 | -44,230 | 0.19% | 15,576,580 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,901,341 | +2,184 | 0.20% | 15,773,460 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,899,157 | +54,605 | 0.20% | 15,685,782 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,844,552 | +8,191 | 0.19% | 15,707,701 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,836,361 | +2,730 | 0.19% | 15,705,208 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,833,631 | -26,756 | 0.19% | 15,782,600 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,860,387 | -4,369 | 0.19% | 15,876,617 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,864,756 | +69,894 | 0.19% | 16,152,952 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,794,862 | -10,920 | 0.19% | 15,876,214 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,805,782 | -21,842 | 0.19% | 16,105,086 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,827,624 | +32,762 | 0.19% | 15,931,716 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,794,862 | +26,757 | 0.19% | 15,580,384 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,768,105 | +5,460 | 0.18% | 15,348,119 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,762,645 | +8,737 | 0.18% | 15,591,243 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,753,908 | +10,921 | 0.18% | 15,578,201 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,742,987 | +22,934 | 0.18% | 16,806,462 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,720,053 | +57,136 | 0.18% | 16,390,204 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,662,917 | +76,164 | 0.18% | 15,059,761 |
| 2013-05-06 | 2013-05-02 | 8.981 | 1,586,753 | +8,992 | 0.17% | 14,250,002 |
| 2013-05-02 | 2013-04-29 | 8.867 | 1,577,761 | +2,115 | 0.17% | 13,990,268 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,575,646 | -92,031 | 0.17% | 13,882,144 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,667,677 | -529 | 0.18% | 15,134,398 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,668,206 | +5,289 | 0.18% | 14,981,499 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,662,917 | +1,587 | 0.18% | 14,745,361 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,661,330 | +529 | 0.18% | 14,982,569 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,660,801 | +31,735 | 0.18% | 14,914,998 |
| 2013-04-22 | 2013-04-18 | 8.640 | 1,629,066 | +49,718 | 0.18% | 14,075,598 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,579,348 | +5,818 | 0.17% | 13,556,441 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,573,530 | +8,992 | 0.17% | 13,685,001 |
| 2013-04-17 | 2013-04-15 | 8.792 | 1,564,538 | +13,223 | 0.17% | 13,754,698 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,551,315 | +23,801 | 0.17% | 13,843,757 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,527,514 | -16,925 | 0.16% | 13,573,600 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,544,439 | +21,685 | 0.17% | 13,081,597 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,522,754 | -10,049 | 0.16% | 13,243,402 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,532,803 | +25,388 | 0.17% | 13,939,378 |
| 2013-04-03 | 2013-03-28 | 9.510 | 1,507,415 | +5,289 | 0.16% | 14,335,499 |
| 2013-03-28 | 2013-03-26 | 9.434 | 1,502,126 | -14,281 | 0.16% | 14,171,600 |
| 2013-03-27 | 2013-03-25 | 9.510 | 1,516,407 | +20,099 | 0.16% | 14,421,012 |
| 2013-03-26 | 2013-03-22 | 9.586 | 1,496,308 | +13,752 | 0.16% | 14,343,031 |
| 2013-03-22 | 2013-03-20 | 9.680 | 1,482,556 | -1,587 | 0.16% | 14,351,360 |
| 2013-03-21 | 2013-03-19 | 9.567 | 1,484,143 | +5,289 | 0.16% | 14,198,362 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,478,854 | +104,726 | 0.16% | 14,035,924 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,374,128 | +3,703 | 0.15% | 13,509,601 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,370,425 | -8,463 | 0.15% | 13,550,925 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,378,888 | +12,694 | 0.15% | 13,269,628 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,366,194 | -17,983 | 0.15% | 13,612,409 |
| 2013-03-12 | 2013-03-08 | 9.964 | 1,384,177 | -4,761 | 0.15% | 13,791,587 |
| 2013-03-08 | 2013-03-06 | 9.926 | 1,388,938 | +12,694 | 0.15% | 13,786,504 |
| 2013-03-07 | 2013-03-05 | 9.869 | 1,376,244 | +17,984 | 0.15% | 13,582,444 |
| 2013-03-05 | 2013-03-01 | 10.096 | 1,358,260 | +10,578 | 0.15% | 13,713,116 |
| 2013-03-04 | 2013-02-28 | 10.285 | 1,347,682 | -35,438 | 0.15% | 13,861,120 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,383,120 | -4,231 | 0.15% | 13,414,955 |
| 2013-02-28 | 2013-02-26 | 9.491 | 1,387,351 | +8,992 | 0.15% | 13,167,461 |
| 2013-02-26 | 2013-02-22 | 9.756 | 1,378,359 | +10,578 | 0.15% | 13,446,958 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,367,781 | +26,975 | 0.15% | 13,628,221 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,340,806 | +14,281 | 0.14% | 13,765,049 |
| 2013-02-21 | 2013-02-19 | 10.474 | 1,326,525 | +3,702 | 0.14% | 13,894,317 |
| 2013-02-20 | 2013-02-18 | 10.739 | 1,322,823 | +2,116 | 0.14% | 14,205,681 |
| 2013-02-19 | 2013-02-15 | 10.777 | 1,320,707 | -26,446 | 0.14% | 14,232,897 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,347,153 | -10,578 | 0.15% | 14,365,079 |
| 2013-02-14 | 2013-02-07 | 10.720 | 1,357,731 | -9,521 | 0.15% | 14,554,885 |
| 2013-02-07 | 2013-02-05 | 10.512 | 1,367,252 | +23,272 | 0.15% | 14,372,600 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,343,980 | -40,197 | 0.14% | 14,483,704 |
| 2013-02-05 | 2013-02-01 | 10.455 | 1,384,177 | -28,562 | 0.15% | 14,472,006 |
| 2013-02-04 | 2013-01-31 | 10.210 | 1,412,739 | -5,289 | 0.15% | 14,423,401 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,418,028 | -10,578 | 0.15% | 14,638,259 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,428,606 | +28,032 | 0.15% | 14,369,316 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,400,574 | -185,121 | 0.15% | 14,669,922 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,585,695 | +17,983 | 0.17% | 16,728,841 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,567,712 | -2,644 | 0.17% | 16,776,243 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,570,356 | +240,657 | 0.17% | 17,071,746 |
| 2013-01-22 | 2013-01-18 | 10.153 | 1,329,699 | -63,470 | 0.14% | 13,500,182 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,393,169 | -2,116 | 0.15% | 14,012,881 |
| 2013-01-18 | 2013-01-16 | 10.191 | 1,395,285 | -12,165 | 0.15% | 14,218,824 |
| 2013-01-17 | 2013-01-15 | 10.134 | 1,407,450 | -8,991 | 0.15% | 14,262,963 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,416,441 | -1,587 | 0.15% | 14,380,857 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,418,028 | -19,041 | 0.15% | 13,968,009 |
| 2013-01-14 | 2013-01-10 | 10.134 | 1,437,069 | +6,876 | 0.15% | 14,563,119 |
| 2013-01-11 | 2013-01-09 | 10.115 | 1,430,193 | +20,099 | 0.15% | 14,466,398 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,410,094 | +141,750 | 0.15% | 14,156,457 |
| 2013-01-09 | 2013-01-07 | 9.869 | 1,268,344 | -8,463 | 0.14% | 12,517,556 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,276,807 | -17,454 | 0.14% | 12,697,639 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,294,261 | +20,627 | 0.14% | 13,042,506 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,273,634 | -15,338 | 0.14% | 12,979,124 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,288,972 | -5,289 | 0.14% | 12,477,438 |
| 2012-12-28 | 2012-12-24 | 9.453 | 1,294,261 | -45,487 | 0.14% | 12,234,997 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,339,748 | -529 | 0.14% | 12,842,307 |
| 2012-12-20 | 2012-12-18 | 9.453 | 1,340,277 | +31,735 | 0.14% | 12,669,998 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,308,542 | +94,147 | 0.14% | 12,246,299 |
| 2012-12-18 | 2012-12-14 | 9.340 | 1,214,395 | +71,404 | 0.13% | 11,342,242 |
| 2012-12-17 | 2012-12-13 | 9.170 | 1,142,991 | -7,934 | 0.12% | 10,480,851 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,150,925 | +529 | 0.12% | 10,662,403 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,150,396 | -16,396 | 0.12% | 10,157,252 |
| 2012-12-11 | 2012-12-07 | 8.621 | 1,166,792 | -7,934 | 0.13% | 10,059,358 |
| 2012-12-10 | 2012-12-06 | 8.584 | 1,174,726 | -24,859 | 0.13% | 10,083,340 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,199,585 | -29,091 | 0.13% | 10,137,959 |
| 2012-12-06 | 2012-12-04 | 7.922 | 1,228,676 | -14,280 | 0.13% | 9,733,373 |
| 2012-12-05 | 2012-12-03 | 8.016 | 1,242,956 | +10,578 | 0.13% | 9,963,997 |
| 2012-12-03 | 2012-11-29 | 7.922 | 1,232,378 | +6,347 | 0.13% | 9,762,700 |
| 2012-11-30 | 2012-11-28 | 7.979 | 1,226,031 | -8,463 | 0.13% | 9,781,960 |
| 2012-11-28 | 2012-11-26 | 8.035 | 1,234,494 | -5,289 | 0.13% | 9,919,503 |
| 2012-11-27 | 2012-11-23 | 7.789 | 1,239,783 | -11,107 | 0.13% | 9,657,281 |
| 2012-11-26 | 2012-11-22 | 7.752 | 1,250,890 | +12,165 | 0.13% | 9,696,499 |
| 2012-11-23 | 2012-11-21 | 7.789 | 1,238,725 | -5,289 | 0.13% | 9,649,040 |
| 2012-11-22 | 2012-11-20 | 7.676 | 1,244,014 | +13,223 | 0.13% | 9,549,119 |
| 2012-11-21 | 2012-11-19 | 7.752 | 1,230,791 | +6,347 | 0.13% | 9,540,698 |
| 2012-11-19 | 2012-11-15 | 7.695 | 1,224,444 | +38,082 | 0.13% | 9,422,048 |
| 2012-11-15 | 2012-11-13 | 7.733 | 1,186,362 | -5,289 | 0.13% | 9,173,869 |
| 2012-11-14 | 2012-11-12 | 7.884 | 1,191,651 | +529 | 0.13% | 9,395,007 |
| 2012-11-13 | 2012-11-09 | 7.941 | 1,191,122 | +6,876 | 0.13% | 9,458,397 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,184,246 | +15,338 | 0.13% | 9,403,796 |
| 2012-11-09 | 2012-11-07 | 8.319 | 1,168,908 | -29,090 | 0.13% | 9,724,001 |
| 2012-11-07 | 2012-11-05 | 8.262 | 1,197,998 | +9,520 | 0.13% | 9,898,047 |
| 2012-11-06 | 2012-11-02 | 8.281 | 1,188,478 | -2,644 | 0.13% | 9,841,861 |
| 2012-11-05 | 2012-11-01 | 8.168 | 1,191,122 | +2,115 | 0.13% | 9,728,637 |
| 2012-11-01 | 2012-10-30 | 7.714 | 1,189,007 | -529 | 0.13% | 9,171,842 |
| 2012-10-31 | 2012-10-29 | 7.619 | 1,189,536 | +9,521 | 0.13% | 9,063,473 |
| 2012-10-30 | 2012-10-26 | 7.733 | 1,180,015 | +4,760 | 0.13% | 9,124,789 |
| 2012-10-29 | 2012-10-25 | 8.035 | 1,175,255 | +15,339 | 0.13% | 9,443,501 |
| 2012-10-26 | 2012-10-24 | 8.224 | 1,159,916 | -7,934 | 0.12% | 9,539,548 |
| 2012-10-25 | 2012-10-22 | 8.054 | 1,167,850 | -13,223 | 0.13% | 9,406,080 |
| 2012-10-24 | 2012-10-19 | 7.676 | 1,181,073 | -13,752 | 0.13% | 9,065,980 |
| 2012-10-22 | 2012-10-18 | 7.941 | 1,194,825 | +36,495 | 0.13% | 9,487,801 |
| 2012-10-19 | 2012-10-17 | 7.808 | 1,158,330 | -50,247 | 0.12% | 9,044,704 |
| 2012-10-18 | 2012-10-16 | 7.468 | 1,208,577 | +6,347 | 0.13% | 9,025,752 |
| 2012-10-17 | 2012-10-15 | 7.487 | 1,202,230 | -21,685 | 0.13% | 9,001,082 |
| 2012-10-16 | 2012-10-12 | 7.392 | 1,223,915 | +1,586 | 0.13% | 9,047,738 |
| 2012-10-11 | 2012-10-09 | 7.147 | 1,222,329 | -7,404 | 0.13% | 8,735,583 |
| 2012-10-10 | 2012-10-08 | 7.128 | 1,229,733 | -10,050 | 0.13% | 8,765,247 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,239,783 | +10,579 | 0.13% | 8,907,201 |
| 2012-10-05 | 2012-10-03 | 7.033 | 1,229,204 | -21,157 | 0.13% | 8,645,277 |
| 2012-10-04 | 2012-09-28 | 7.166 | 1,250,361 | -21,157 | 0.13% | 8,959,559 |
| 2012-10-03 | 2012-09-27 | 7.033 | 1,271,518 | +4,231 | 0.14% | 8,942,881 |
| 2012-09-28 | 2012-09-26 | 6.882 | 1,267,287 | +32,793 | 0.14% | 8,721,443 |
| 2012-09-27 | 2012-09-25 | 7.222 | 1,234,494 | +16,397 | 0.13% | 8,915,882 |
| 2012-09-26 | 2012-09-24 | 7.184 | 1,218,097 | +28,032 | 0.13% | 8,751,398 |
| 2012-09-24 | 2012-09-20 | 7.128 | 1,190,065 | +20,099 | 0.13% | 8,482,503 |
| 2012-09-21 | 2012-09-19 | 7.298 | 1,169,966 | -17,983 | 0.13% | 8,538,322 |
| 2012-09-20 | 2012-09-18 | 7.090 | 1,187,949 | +12,694 | 0.13% | 8,422,501 |
| 2012-09-19 | 2012-09-17 | 7.336 | 1,175,255 | -8,463 | 0.13% | 8,621,361 |
| 2012-09-18 | 2012-09-14 | 7.241 | 1,183,718 | -6,347 | 0.13% | 8,571,543 |
| 2012-09-14 | 2012-09-12 | 6.466 | 1,190,065 | +10,579 | 0.13% | 7,695,003 |
| 2012-09-11 | 2012-09-07 | 6.447 | 1,179,486 | +5,289 | 0.13% | 7,604,298 |
| 2012-09-10 | 2012-09-06 | 6.277 | 1,174,197 | -1,058 | 0.13% | 7,370,400 |
| 2012-09-03 | 2012-08-30 | 6.315 | 1,175,255 | +11,636 | 0.13% | 7,421,481 |
| 2012-08-31 | 2012-08-29 | 6.334 | 1,163,619 | +8,463 | 0.13% | 7,370,002 |
| 2012-08-29 | 2012-08-27 | 6.372 | 1,155,156 | +4,231 | 0.12% | 7,360,080 |
| 2012-08-28 | 2012-08-24 | 6.466 | 1,150,925 | +1,058 | 0.12% | 7,441,922 |
| 2012-08-27 | 2012-08-23 | 6.523 | 1,149,867 | +4,231 | 0.12% | 7,500,301 |
| 2012-08-23 | 2012-08-21 | 6.504 | 1,145,636 | +3,174 | 0.12% | 7,451,043 |
| 2012-08-16 | 2012-08-14 | 6.447 | 1,142,462 | +12,694 | 0.12% | 7,365,600 |
| 2012-08-13 | 2012-08-09 | 7.014 | 1,129,768 | -15,868 | 0.12% | 7,924,560 |
| 2012-08-10 | 2012-08-08 | 6.769 | 1,145,636 | -15,867 | 0.12% | 7,754,283 |
| 2012-08-09 | 2012-08-07 | 6.712 | 1,161,503 | +1,058 | 0.13% | 7,795,800 |
| 2012-08-08 | 2012-08-06 | 6.693 | 1,160,445 | +5,289 | 0.12% | 7,766,759 |
| 2012-08-03 | 2012-08-01 | 6.787 | 1,155,156 | -3,174 | 0.12% | 7,840,560 |
| 2012-07-31 | 2012-07-27 | 6.617 | 1,158,330 | -10,049 | 0.12% | 7,665,003 |
| 2012-07-30 | 2012-07-26 | 6.409 | 1,168,379 | +8,463 | 0.13% | 7,488,510 |
| 2012-07-27 | 2012-07-25 | 6.428 | 1,159,916 | +17,454 | 0.12% | 7,456,198 |
| 2012-07-19 | 2012-07-17 | 6.806 | 1,142,462 | -15,868 | 0.12% | 7,776,000 |
| 2012-07-16 | 2012-07-12 | 6.825 | 1,158,330 | -2,644 | 0.12% | 7,905,903 |
| 2012-07-13 | 2012-07-11 | 6.825 | 1,160,974 | +12,694 | 0.13% | 7,923,949 |
| 2012-07-10 | 2012-07-06 | 7.184 | 1,148,280 | +7,405 | 0.12% | 8,249,799 |
| 2012-07-09 | 2012-07-05 | 7.260 | 1,140,875 | +12,694 | 0.12% | 8,282,878 |
| 2012-07-06 | 2012-07-04 | 7.298 | 1,128,181 | +1,058 | 0.12% | 8,233,378 |
| 2012-07-05 | 2012-07-03 | 7.222 | 1,127,123 | -4,232 | 0.12% | 8,140,417 |
| 2012-07-04 | 2012-06-29 | 7.052 | 1,131,355 | -17,983 | 0.12% | 7,978,472 |
| 2012-06-29 | 2012-06-27 | 6.806 | 1,149,338 | +28,562 | 0.12% | 7,822,800 |
| 2012-06-28 | 2012-06-26 | 6.806 | 1,120,776 | +7,404 | 0.12% | 7,628,397 |
| 2012-06-27 | 2012-06-25 | 6.806 | 1,113,372 | +5,290 | 0.12% | 7,578,003 |
| 2012-06-26 | 2012-06-22 | 6.882 | 1,108,082 | +6,347 | 0.12% | 7,625,798 |
| 2012-06-25 | 2012-06-21 | 6.977 | 1,101,735 | +10,578 | 0.12% | 7,686,268 |
| 2012-06-20 | 2012-06-18 | 7.676 | 1,091,157 | -5,289 | 0.12% | 8,375,780 |
| 2012-06-19 | 2012-06-15 | 7.506 | 1,096,446 | -1,058 | 0.12% | 8,229,809 |
| 2012-06-18 | 2012-06-14 | 6.995 | 1,097,504 | -6,876 | 0.12% | 7,677,500 |
| 2012-06-15 | 2012-06-13 | 6.901 | 1,104,380 | +10,578 | 0.12% | 7,621,200 |
| 2012-06-14 | 2012-06-12 | 6.806 | 1,093,802 | -45,486 | 0.12% | 7,444,803 |
| 2012-06-12 | 2012-06-08 | 6.428 | 1,139,288 | -32,793 | 0.12% | 7,323,597 |
| 2012-06-11 | 2012-06-07 | 6.787 | 1,172,081 | +5,289 | 0.13% | 7,955,437 |
| 2012-06-08 | 2012-06-06 | 6.806 | 1,166,792 | +4,760 | 0.13% | 7,941,599 |
| 2012-06-06 | 2012-06-04 | 6.958 | 1,162,032 | +14,281 | 0.13% | 8,084,960 |
| 2012-05-31 | 2012-05-29 | 7.619 | 1,147,751 | +1,058 | 0.12% | 8,745,099 |
| 2012-05-30 | 2012-05-28 | 7.298 | 1,146,693 | +2,644 | 0.12% | 8,368,477 |
| 2012-05-28 | 2012-05-24 | 7.241 | 1,144,049 | +10,579 | 0.12% | 8,284,292 |
| 2012-05-25 | 2012-05-23 | 7.298 | 1,133,470 | +4,231 | 0.12% | 8,271,977 |
| 2012-05-24 | 2012-05-22 | 7.487 | 1,129,239 | +10,578 | 0.12% | 8,454,600 |
| 2012-05-22 | 2012-05-18 | 7.241 | 1,118,661 | +5,289 | 0.12% | 8,100,452 |
| 2012-05-21 | 2012-05-17 | 7.298 | 1,113,372 | +27,504 | 0.12% | 8,125,303 |
| 2012-05-18 | 2012-05-16 | 7.506 | 1,085,868 | +24,859 | 0.12% | 8,150,411 |
| 2012-05-17 | 2012-05-15 | 7.960 | 1,061,009 | +529 | 0.11% | 8,445,262 |
| 2012-05-16 | 2012-05-14 | 7.733 | 1,060,480 | +2,645 | 0.11% | 8,200,452 |
| 2012-05-15 | 2012-05-11 | 7.789 | 1,057,835 | +13,752 | 0.11% | 8,239,999 |
| 2012-05-14 | 2012-05-10 | 7.960 | 1,044,083 | +1,058 | 0.11% | 8,310,537 |
| 2012-05-11 | 2012-05-09 | 8.092 | 1,043,025 | +8,462 | 0.11% | 8,440,156 |
| 2012-05-09 | 2012-05-07 | 8.527 | 1,034,563 | +3,174 | 0.11% | 8,821,562 |
| 2012-05-08 | 2012-05-04 | 8.981 | 1,031,389 | -529 | 0.11% | 9,262,497 |
| 2012-05-07 | 2012-05-03 | 9.170 | 1,031,918 | -529 | 0.11% | 9,462,348 |
| 2012-05-04 | 2012-05-02 | 9.207 | 1,032,447 | +7,934 | 0.11% | 9,506,239 |
| 2012-05-03 | 2012-04-30 | 8.981 | 1,024,513 | -15,339 | 0.11% | 9,200,747 |
| 2012-05-02 | 2012-04-27 | 8.827 | 1,039,852 | -8,463 | 0.11% | 9,178,741 |
| 2012-04-30 | 2012-04-26 | 8.540 | 1,048,315 | +13,190 | 0.11% | 8,952,355 |
| 2012-04-27 | 2012-04-25 | 8.540 | 1,035,125 | +5,744 | 0.11% | 8,839,716 |
| 2012-04-26 | 2012-04-24 | 8.597 | 1,029,381 | +5,223 | 0.11% | 8,849,794 |
| 2012-04-24 | 2012-04-20 | 8.750 | 1,024,158 | +16,712 | 0.11% | 8,961,771 |
| 2012-04-20 | 2012-04-18 | 8.597 | 1,007,446 | +6,268 | 0.11% | 8,661,214 |
| 2012-04-19 | 2012-04-17 | 8.425 | 1,001,178 | +3,655 | 0.11% | 8,434,797 |
| 2012-04-18 | 2012-04-16 | 8.731 | 997,523 | +13,579 | 0.11% | 8,709,604 |
| 2012-04-17 | 2012-04-13 | 8.980 | 983,944 | -4,178 | 0.11% | 8,835,963 |
| 2012-04-16 | 2012-04-12 | 8.808 | 988,122 | -7,834 | 0.11% | 8,703,202 |
| 2012-04-13 | 2012-04-11 | 8.578 | 995,956 | +13,579 | 0.11% | 8,543,362 |
| 2012-04-12 | 2012-04-10 | 8.884 | 982,377 | +2,089 | 0.11% | 8,727,841 |
| 2012-04-11 | 2012-04-05 | 9.057 | 980,288 | +16,190 | 0.11% | 8,878,211 |
| 2012-04-10 | 2012-04-03 | 9.440 | 964,098 | -6,267 | 0.11% | 9,100,783 |
| 2012-04-03 | 2012-03-30 | 9.018 | 970,365 | +5,223 | 0.11% | 8,751,181 |
| 2012-04-02 | 2012-03-29 | 8.904 | 965,142 | +18,279 | 0.11% | 8,593,198 |
| 2012-03-28 | 2012-03-26 | 9.306 | 946,863 | +1,567 | 0.10% | 8,811,180 |
| 2012-03-27 | 2012-03-23 | 9.152 | 945,296 | -8,356 | 0.10% | 8,651,798 |
| 2012-03-26 | 2012-03-22 | 9.306 | 953,652 | -13,057 | 0.10% | 8,874,356 |
| 2012-03-23 | 2012-03-21 | 9.306 | 966,709 | +10,445 | 0.11% | 8,995,860 |
| 2012-03-22 | 2012-03-20 | 9.287 | 956,264 | +5,223 | 0.10% | 8,880,352 |
| 2012-03-20 | 2012-03-16 | 9.823 | 951,041 | +2,611 | 0.10% | 9,341,729 |
| 2012-03-14 | 2012-03-12 | 10.129 | 948,430 | +5,223 | 0.10% | 9,606,642 |
| 2012-03-13 | 2012-03-09 | 10.301 | 943,207 | -9,401 | 0.10% | 9,716,278 |
| 2012-03-12 | 2012-03-08 | 9.899 | 952,608 | -10,445 | 0.10% | 9,430,081 |
| 2012-03-09 | 2012-03-07 | 9.689 | 963,053 | +6,267 | 0.11% | 9,330,638 |
| 2012-03-08 | 2012-03-06 | 9.803 | 956,786 | +4,178 | 0.10% | 9,379,840 |
| 2012-03-07 | 2012-03-05 | 9.995 | 952,608 | -5,223 | 0.10% | 9,521,281 |
| 2012-03-06 | 2012-03-02 | 10.569 | 957,831 | +523 | 0.10% | 10,123,685 |
| 2012-03-05 | 2012-03-01 | 10.435 | 957,308 | -36,036 | 0.10% | 9,989,847 |
| 2012-02-28 | 2012-02-24 | 10.569 | 993,344 | +10,445 | 0.11% | 10,499,036 |
| 2012-02-23 | 2012-02-21 | 10.665 | 982,899 | +42,825 | 0.11% | 10,482,738 |
| 2012-02-22 | 2012-02-20 | 10.780 | 940,074 | -5,744 | 0.10% | 10,134,005 |
| 2012-02-21 | 2012-02-17 | 10.895 | 945,818 | -1,567 | 0.10% | 10,304,585 |
| 2012-02-20 | 2012-02-16 | 10.914 | 947,385 | -25,069 | 0.10% | 10,339,797 |
| 2012-02-17 | 2012-02-15 | 10.742 | 972,454 | -2,611 | 0.11% | 10,445,821 |
| 2012-02-16 | 2012-02-14 | 10.052 | 975,065 | +13,056 | 0.11% | 9,801,748 |
| 2012-02-15 | 2012-02-13 | 10.301 | 962,009 | -8,356 | 0.10% | 9,909,964 |
| 2012-02-14 | 2012-02-10 | 10.110 | 970,365 | -3,133 | 0.11% | 9,810,242 |
| 2012-02-13 | 2012-02-09 | 10.684 | 973,498 | -17,757 | 0.11% | 10,401,116 |
| 2012-02-10 | 2012-02-08 | 10.282 | 991,255 | +7,311 | 0.11% | 10,192,256 |
| 2012-02-09 | 2012-02-07 | 9.689 | 983,944 | -3,133 | 0.11% | 9,533,043 |
| 2012-02-08 | 2012-02-06 | 9.593 | 987,077 | -2,612 | 0.11% | 9,468,898 |
| 2012-02-07 | 2012-02-03 | 9.287 | 989,689 | +7,312 | 0.11% | 9,190,754 |
| 2012-02-06 | 2012-02-02 | 9.440 | 982,377 | -21,935 | 0.11% | 9,273,331 |
| 2012-02-03 | 2012-02-01 | 8.846 | 1,004,312 | -11,490 | 0.11% | 8,884,261 |
| 2012-02-02 | 2012-01-31 | 8.712 | 1,015,802 | +30,814 | 0.11% | 8,849,752 |
| 2012-02-01 | 2012-01-30 | 8.616 | 984,988 | -13,057 | 0.11% | 8,486,998 |
| 2012-01-30 | 2012-01-26 | 8.961 | 998,045 | -15,668 | 0.11% | 8,943,482 |
| 2012-01-27 | 2012-01-20 | 8.827 | 1,013,713 | +523 | 0.11% | 8,948,013 |
| 2012-01-26 | 2012-01-19 | 9.172 | 1,013,190 | -28,203 | 0.11% | 9,292,596 |
| 2012-01-17 | 2012-01-13 | 7.850 | 1,041,393 | -5,222 | 0.11% | 8,175,403 |
| 2012-01-16 | 2012-01-12 | 8.004 | 1,046,615 | +8,356 | 0.11% | 8,376,718 |
| 2012-01-13 | 2012-01-11 | 8.138 | 1,038,259 | -522 | 0.11% | 8,449,000 |
| 2012-01-11 | 2012-01-09 | 7.544 | 1,038,781 | +4,700 | 0.11% | 7,836,658 |
| 2012-01-05 | 2012-01-03 | 7.850 | 1,034,081 | -6,267 | 0.11% | 8,118,000 |
| 2012-01-04 | 2011-12-30 | 7.621 | 1,040,348 | +8,878 | 0.11% | 7,928,159 |
| 2011-12-30 | 2011-12-28 | 7.563 | 1,031,470 | +5,223 | 0.11% | 7,801,253 |
| 2011-12-22 | 2011-12-20 | 7.697 | 1,026,247 | -15,668 | 0.11% | 7,899,300 |
| 2011-12-19 | 2011-12-15 | 7.544 | 1,041,915 | +9,923 | 0.11% | 7,860,301 |
| 2011-12-16 | 2011-12-14 | 7.831 | 1,031,992 | +5,223 | 0.11% | 8,081,841 |
| 2011-12-15 | 2011-12-13 | 7.984 | 1,026,769 | +13,579 | 0.11% | 8,198,218 |
| 2011-12-13 | 2011-12-09 | 8.061 | 1,013,190 | +2,089 | 0.11% | 8,167,397 |
| 2011-12-09 | 2011-12-07 | 8.540 | 1,011,101 | +1,566 | 0.11% | 8,634,557 |
| 2011-12-08 | 2011-12-06 | 8.616 | 1,009,535 | -5,222 | 0.11% | 8,698,504 |
| 2011-12-07 | 2011-12-05 | 8.808 | 1,014,757 | -2,612 | 0.11% | 8,937,798 |
| 2011-12-06 | 2011-12-02 | 8.808 | 1,017,369 | -522 | 0.11% | 8,960,804 |
| 2011-12-05 | 2011-12-01 | 8.712 | 1,017,891 | -3,133 | 0.11% | 8,867,952 |
| 2011-12-02 | 2011-11-30 | 8.157 | 1,021,024 | -7,834 | 0.11% | 8,328,297 |
| 2011-11-29 | 2011-11-25 | 7.659 | 1,028,858 | -2,612 | 0.11% | 7,879,998 |
| 2011-11-28 | 2011-11-24 | 7.659 | 1,031,470 | -5,222 | 0.11% | 7,900,003 |
| 2011-11-25 | 2011-11-23 | 7.736 | 1,036,692 | +2,611 | 0.11% | 8,019,398 |
| 2011-11-24 | 2011-11-22 | 7.870 | 1,034,081 | +13,057 | 0.11% | 8,137,800 |
| 2011-11-23 | 2011-11-21 | 8.042 | 1,021,024 | -5,223 | 0.11% | 8,210,997 |
| 2011-11-22 | 2011-11-18 | 8.080 | 1,026,247 | -2,611 | 0.11% | 8,292,300 |
| 2011-11-21 | 2011-11-17 | 8.119 | 1,028,858 | -2,089 | 0.11% | 8,352,798 |
| 2011-11-18 | 2011-11-16 | 8.176 | 1,030,947 | +522 | 0.11% | 8,428,977 |
| 2011-11-17 | 2011-11-15 | 8.425 | 1,030,425 | -1,045 | 0.11% | 8,681,199 |
| 2011-11-16 | 2011-11-14 | 8.597 | 1,031,470 | -5,745 | 0.11% | 8,867,753 |
| 2011-11-15 | 2011-11-11 | 8.195 | 1,037,215 | -10,967 | 0.11% | 8,500,084 |
| 2011-11-14 | 2011-11-10 | 7.965 | 1,048,182 | -4,178 | 0.11% | 8,349,120 |
| 2011-11-11 | 2011-11-09 | 8.482 | 1,052,360 | -24,547 | 0.11% | 8,926,449 |
| 2011-11-10 | 2011-11-08 | 8.425 | 1,076,907 | +1,567 | 0.12% | 9,072,804 |
| 2011-11-09 | 2011-11-07 | 8.214 | 1,075,340 | +7,312 | 0.12% | 8,833,112 |
| 2011-11-08 | 2011-11-04 | 8.348 | 1,068,028 | +1,044 | 0.12% | 8,916,200 |
| 2011-11-07 | 2011-11-03 | 8.042 | 1,066,984 | +4,701 | 0.12% | 8,580,604 |
| 2011-11-04 | 2011-11-02 | 8.099 | 1,062,283 | +13,579 | 0.12% | 8,603,819 |
| 2011-11-03 | 2011-11-01 | 8.042 | 1,048,704 | +6,789 | 0.11% | 8,433,598 |
| 2011-11-02 | 2011-10-31 | 8.712 | 1,041,915 | +1,567 | 0.11% | 9,077,251 |
| 2011-11-01 | 2011-10-28 | 8.942 | 1,040,348 | -23,502 | 0.11% | 9,302,639 |
| 2011-10-31 | 2011-10-27 | 8.597 | 1,063,850 | -10,445 | 0.12% | 9,146,131 |
| 2011-10-28 | 2011-10-26 | 8.272 | 1,074,295 | -3,656 | 0.12% | 8,886,238 |
| 2011-10-27 | 2011-10-25 | 8.004 | 1,077,951 | -18,279 | 0.12% | 8,627,520 |
| 2011-10-26 | 2011-10-24 | 7.602 | 1,096,230 | -6,267 | 0.12% | 8,333,028 |
| 2011-10-24 | 2011-10-20 | 7.008 | 1,102,497 | -5,223 | 0.12% | 7,726,257 |
| 2011-10-21 | 2011-10-19 | 7.314 | 1,107,720 | -5,223 | 0.12% | 8,102,220 |
| 2011-10-20 | 2011-10-18 | 7.085 | 1,112,943 | -17,234 | 0.12% | 7,884,702 |
| 2011-10-18 | 2011-10-14 | 7.506 | 1,130,177 | -1,567 | 0.12% | 8,482,877 |
| 2011-10-17 | 2011-10-13 | 7.831 | 1,131,744 | -21,935 | 0.12% | 8,863,029 |
| 2011-10-14 | 2011-10-12 | 7.104 | 1,153,679 | +6,267 | 0.13% | 8,195,389 |
| 2011-10-12 | 2011-10-10 | 6.510 | 1,147,412 | +5,223 | 0.13% | 7,469,800 |
| 2011-10-11 | 2011-10-07 | 6.606 | 1,142,189 | -523 | 0.12% | 7,545,147 |
| 2011-10-10 | 2011-10-06 | 6.625 | 1,142,712 | -26,113 | 0.12% | 7,570,482 |
| 2011-10-06 | 2011-10-03 | 5.802 | 1,168,825 | -71,028 | 0.13% | 6,781,141 |
| 2011-10-04 | 2011-09-30 | 5.840 | 1,239,853 | -16,190 | 0.14% | 7,240,702 |
| 2011-10-03 | 2011-09-28 | 5.763 | 1,256,043 | +19,324 | 0.14% | 7,239,051 |
| 2011-09-30 | 2011-09-27 | 6.012 | 1,236,719 | -85,129 | 0.13% | 7,435,520 |
| 2011-09-28 | 2011-09-26 | 5.400 | 1,321,848 | -4,700 | 0.14% | 7,137,421 |
| 2011-09-27 | 2011-09-23 | 5.514 | 1,326,548 | +41,259 | 0.14% | 7,315,198 |
| 2011-09-26 | 2011-09-22 | 5.591 | 1,285,289 | +91,918 | 0.14% | 7,186,117 |
| 2011-09-23 | 2011-09-21 | 6.319 | 1,193,371 | +13,579 | 0.13% | 7,540,499 |
| 2011-09-22 | 2011-09-20 | 6.778 | 1,179,792 | +5,745 | 0.13% | 7,996,858 |
| 2011-09-21 | 2011-09-19 | 6.951 | 1,174,047 | +16,190 | 0.13% | 8,160,237 |
| 2011-09-20 | 2011-09-16 | 7.410 | 1,157,857 | +5,222 | 0.13% | 8,579,788 |
| 2011-09-19 | 2011-09-15 | 7.276 | 1,152,635 | -17,234 | 0.13% | 8,386,602 |
| 2011-09-16 | 2011-09-14 | 7.065 | 1,169,869 | +6,267 | 0.13% | 8,265,598 |
| 2011-09-15 | 2011-09-12 | 7.487 | 1,163,602 | +9,401 | 0.13% | 8,711,479 |
| 2011-09-14 | 2011-09-09 | 7.946 | 1,154,201 | +5,222 | 0.13% | 9,171,496 |
| 2011-09-12 | 2011-09-08 | 8.176 | 1,148,979 | +2,611 | 0.13% | 9,394,001 |
| 2011-09-09 | 2011-09-07 | 8.138 | 1,146,368 | +15,668 | 0.12% | 9,328,754 |
| 2011-09-07 | 2011-09-05 | 8.004 | 1,130,700 | +6,268 | 0.12% | 9,049,703 |
| 2011-09-06 | 2011-09-02 | 8.348 | 1,124,432 | +11,489 | 0.12% | 9,387,076 |
| 2011-09-05 | 2011-09-01 | 8.770 | 1,112,943 | -8,356 | 0.12% | 9,759,983 |
| 2011-09-02 | 2011-08-31 | 8.425 | 1,121,299 | +9,923 | 0.12% | 9,446,801 |
| 2011-09-01 | 2011-08-30 | 8.425 | 1,111,376 | -10,445 | 0.12% | 9,363,201 |
| 2011-08-31 | 2011-08-29 | 8.195 | 1,121,821 | -20,891 | 0.12% | 9,193,439 |
| 2011-08-30 | 2011-08-26 | 7.984 | 1,142,712 | -11,489 | 0.12% | 9,123,963 |
| 2011-08-29 | 2011-08-25 | 8.042 | 1,154,201 | -5,745 | 0.13% | 9,281,996 |
| 2011-08-26 | 2011-08-24 | 7.946 | 1,159,946 | +18,279 | 0.13% | 9,217,147 |
| 2011-08-25 | 2011-08-23 | 8.367 | 1,141,667 | +17,235 | 0.12% | 9,552,819 |
| 2011-08-24 | 2011-08-22 | 8.214 | 1,124,432 | -43,871 | 0.12% | 9,236,366 |
| 2011-08-23 | 2011-08-19 | 8.616 | 1,168,303 | +8,357 | 0.13% | 10,066,504 |
| 2011-08-22 | 2011-08-18 | 9.267 | 1,159,946 | +18,801 | 0.13% | 10,749,637 |
| 2011-08-18 | 2011-08-16 | 8.904 | 1,141,145 | -60,060 | 0.12% | 10,160,251 |
| 2011-08-17 | 2011-08-15 | 8.348 | 1,201,205 | +5,223 | 0.13% | 10,027,999 |
| 2011-08-16 | 2011-08-12 | 8.176 | 1,195,982 | -4,701 | 0.13% | 9,778,296 |
| 2011-08-15 | 2011-08-11 | 8.578 | 1,200,683 | -54,837 | 0.13% | 10,299,521 |
| 2011-08-12 | 2011-08-10 | 8.406 | 1,255,520 | +47,525 | 0.14% | 10,553,556 |
| 2011-08-11 | 2011-08-09 | 9.210 | 1,207,995 | -26,113 | 0.13% | 11,125,534 |
| 2011-08-10 | 2011-08-08 | 9.210 | 1,234,108 | +13,579 | 0.13% | 11,366,033 |
| 2011-08-09 | 2011-08-05 | 9.574 | 1,220,529 | +56,405 | 0.13% | 11,685,001 |
| 2011-08-08 | 2011-08-04 | 10.895 | 1,164,124 | +20,368 | 0.13% | 12,683,005 |
| 2011-08-05 | 2011-08-03 | 11.527 | 1,143,756 | -4,701 | 0.12% | 13,183,798 |
| 2011-08-04 | 2011-08-02 | 11.680 | 1,148,457 | -5,222 | 0.13% | 13,413,905 |
| 2011-08-03 | 2011-08-01 | 11.910 | 1,153,679 | -13,579 | 0.13% | 13,739,978 |
| 2011-08-02 | 2011-07-29 | 11.833 | 1,167,258 | +13,057 | 0.13% | 13,812,300 |
| 2011-08-01 | 2011-07-28 | 12.005 | 1,154,201 | +6,267 | 0.13% | 13,856,695 |
| 2011-07-29 | 2011-07-27 | 11.814 | 1,147,934 | +5,745 | 0.13% | 13,561,657 |
| 2011-07-28 | 2011-07-26 | 12.044 | 1,142,189 | -5,223 | 0.12% | 13,756,225 |
| 2011-07-26 | 2011-07-22 | 11.986 | 1,147,412 | +8,356 | 0.13% | 13,753,220 |
| 2011-07-25 | 2011-07-21 | 11.948 | 1,139,056 | -6,789 | 0.12% | 13,609,442 |
| 2011-07-22 | 2011-07-20 | 11.891 | 1,145,845 | -1,567 | 0.12% | 13,624,737 |
| 2011-07-21 | 2011-07-19 | 11.833 | 1,147,412 | -2,089 | 0.13% | 13,577,460 |
| 2011-07-19 | 2011-07-15 | 12.120 | 1,149,501 | -36,036 | 0.13% | 13,932,329 |
| 2011-07-18 | 2011-07-14 | 12.082 | 1,185,537 | -27,680 | 0.13% | 14,323,697 |
| 2011-07-15 | 2011-07-13 | 11.603 | 1,213,217 | -19,846 | 0.13% | 14,077,378 |
| 2011-07-14 | 2011-07-12 | 11.508 | 1,233,063 | +28,202 | 0.13% | 14,189,608 |
| 2011-07-13 | 2011-07-11 | 11.929 | 1,204,861 | +6,789 | 0.13% | 14,372,610 |
| 2011-07-12 | 2011-07-08 | 12.120 | 1,198,072 | -54,837 | 0.13% | 14,521,025 |
| 2011-07-11 | 2011-07-07 | 11.584 | 1,252,909 | -4,178 | 0.14% | 14,513,948 |
| 2011-07-08 | 2011-07-06 | 11.680 | 1,257,087 | +41,259 | 0.14% | 14,682,697 |
| 2011-07-07 | 2011-07-05 | 11.967 | 1,215,828 | +79,906 | 0.13% | 14,549,994 |
| 2011-07-06 | 2011-07-04 | 12.005 | 1,135,922 | +38,125 | 0.12% | 13,637,247 |
| 2011-07-05 | 2011-06-30 | 12.752 | 1,097,797 | -2,611 | 0.12% | 13,999,320 |
| 2011-06-30 | 2011-06-28 | 12.427 | 1,100,408 | +4,178 | 0.12% | 13,674,426 |
| 2011-06-24 | 2011-06-22 | 11.680 | 1,096,230 | -59,538 | 0.12% | 12,803,897 |
| 2011-06-23 | 2011-06-21 | 11.450 | 1,155,768 | -1,567 | 0.13% | 13,233,737 |
| 2011-06-22 | 2011-06-20 | 11.565 | 1,157,335 | +8,878 | 0.13% | 13,384,640 |
| 2011-06-21 | 2011-06-17 | 11.718 | 1,148,457 | -7,311 | 0.13% | 13,457,885 |
| 2011-06-20 | 2011-06-16 | 11.948 | 1,155,768 | -20,891 | 0.13% | 13,809,117 |
| 2011-06-16 | 2011-06-14 | 12.044 | 1,176,659 | -26,113 | 0.13% | 14,171,373 |
| 2011-06-14 | 2011-06-10 | 12.178 | 1,202,772 | +2,089 | 0.13% | 14,647,081 |
| 2011-06-13 | 2011-06-09 | 12.063 | 1,200,683 | -522 | 0.13% | 14,483,702 |
| 2011-06-10 | 2011-06-08 | 12.618 | 1,201,205 | +15,668 | 0.13% | 15,156,998 |
| 2011-06-09 | 2011-06-07 | 12.599 | 1,185,537 | -6,790 | 0.13% | 14,936,597 |
| 2011-06-08 | 2011-06-03 | 12.829 | 1,192,327 | +20,891 | 0.13% | 15,296,104 |
| 2011-06-07 | 2011-06-02 | 12.829 | 1,171,436 | +44,392 | 0.13% | 15,028,098 |
| 2011-06-03 | 2011-06-01 | 13.365 | 1,127,044 | +7,834 | 0.12% | 15,062,843 |
| 2011-06-02 | 2011-05-31 | 13.403 | 1,119,210 | +14,101 | 0.12% | 15,001,002 |
| 2011-06-01 | 2011-05-30 | 13.097 | 1,105,109 | +17,235 | 0.12% | 14,473,444 |
| 2011-05-31 | 2011-05-27 | 12.925 | 1,087,874 | -5,223 | 0.12% | 14,060,250 |
| 2011-05-30 | 2011-05-26 | 12.829 | 1,093,097 | -5,222 | 0.12% | 14,023,104 |
| 2011-05-27 | 2011-05-25 | 12.848 | 1,098,319 | -2,612 | 0.12% | 14,111,126 |
| 2011-05-26 | 2011-05-24 | 12.676 | 1,100,931 | -14,623 | 0.12% | 13,954,965 |
| 2011-05-25 | 2011-05-23 | 12.522 | 1,115,554 | +65,283 | 0.12% | 13,969,440 |
| 2011-05-24 | 2011-05-20 | 12.982 | 1,050,271 | +8,878 | 0.11% | 13,634,579 |
| 2011-05-23 | 2011-05-19 | 13.403 | 1,041,393 | +1,567 | 0.11% | 13,958,005 |
| 2011-05-20 | 2011-05-18 | 13.193 | 1,039,826 | -7,834 | 0.11% | 13,717,992 |
| 2011-05-19 | 2011-05-17 | 12.771 | 1,047,660 | +20,891 | 0.11% | 13,380,023 |
| 2011-05-18 | 2011-05-16 | 13.020 | 1,026,769 | +32,902 | 0.11% | 13,368,797 |
| 2011-05-17 | 2011-05-13 | 13.269 | 993,867 | -12,012 | 0.11% | 13,187,794 |
| 2011-05-16 | 2011-05-12 | 13.193 | 1,005,879 | +27,680 | 0.11% | 13,270,144 |
| 2011-05-13 | 2011-05-11 | 13.537 | 978,199 | +18,802 | 0.11% | 13,242,113 |
| 2011-05-12 | 2011-05-09 | 13.614 | 959,397 | +8,356 | 0.10% | 13,061,066 |
| 2011-05-11 | 2011-05-06 | 13.748 | 951,041 | -1,045 | 0.10% | 13,074,779 |
| 2011-05-09 | 2011-05-05 | 13.403 | 952,086 | +7,834 | 0.10% | 12,761,005 |
| 2011-05-06 | 2011-05-04 | 13.250 | 944,252 | +7,834 | 0.10% | 12,511,364 |
| 2011-05-05 | 2011-05-03 | 13.422 | 936,418 | +5,223 | 0.10% | 12,568,934 |
| 2011-05-04 | 2011-04-29 | 13.384 | 931,195 | +18,801 | 0.10% | 12,463,169 |
| 2011-05-03 | 2011-04-28 | 13.595 | 912,394 | +98,186 | 0.10% | 12,403,705 |
| 2011-04-29 | 2011-04-27 | 14.514 | 814,208 | -9,401 | 0.09% | 11,817,217 |
| 2011-04-28 | 2011-04-26 | 15.076 | 823,609 | -4,178 | 0.09% | 12,416,339 |
| 2011-04-27 | 2011-04-21 | 15.134 | 827,787 | +19,224 | 0.09% | 12,527,882 |
| 2011-04-26 | 2011-04-20 | 15.056 | 808,563 | -6,137 | 0.09% | 12,173,702 |
| 2011-04-21 | 2011-04-19 | 14.958 | 814,700 | +14,320 | 0.09% | 12,186,451 |
| 2011-04-20 | 2011-04-18 | 15.232 | 800,380 | -6,649 | 0.09% | 12,191,349 |
| 2011-04-19 | 2011-04-15 | 15.388 | 807,029 | -3,580 | 0.09% | 12,418,866 |
| 2011-04-18 | 2011-04-14 | 14.978 | 810,609 | -5,114 | 0.09% | 12,141,107 |
| 2011-04-15 | 2011-04-13 | 14.919 | 815,723 | +18,411 | 0.09% | 12,169,853 |
| 2011-04-14 | 2011-04-12 | 14.900 | 797,312 | +4,092 | 0.09% | 11,879,587 |
| 2011-04-12 | 2011-04-08 | 15.193 | 793,220 | +3,068 | 0.09% | 12,051,268 |
| 2011-04-11 | 2011-04-07 | 15.252 | 790,152 | +28,640 | 0.09% | 12,051,007 |
| 2011-04-08 | 2011-04-06 | 15.564 | 761,512 | -23,014 | 0.08% | 11,852,444 |
| 2011-04-07 | 2011-04-04 | 15.271 | 784,526 | -3,068 | 0.09% | 11,980,542 |
| 2011-04-06 | 2011-04-01 | 14.704 | 787,594 | -28,640 | 0.09% | 11,580,794 |
| 2011-04-04 | 2011-03-31 | 14.372 | 816,234 | -19,434 | 0.09% | 11,730,597 |
| 2011-04-01 | 2011-03-30 | 14.117 | 835,668 | -10,229 | 0.09% | 11,797,475 |
| 2011-03-31 | 2011-03-29 | 14.000 | 845,897 | +20,969 | 0.09% | 11,842,642 |
| 2011-03-30 | 2011-03-28 | 14.176 | 824,928 | +11,762 | 0.09% | 11,694,244 |
| 2011-03-29 | 2011-03-25 | 14.293 | 813,166 | +6,137 | 0.09% | 11,622,905 |
| 2011-03-28 | 2011-03-24 | 14.450 | 807,029 | -23,014 | 0.09% | 11,661,426 |
| 2011-03-25 | 2011-03-23 | 14.469 | 830,043 | -40,914 | 0.09% | 12,010,204 |
| 2011-03-24 | 2011-03-22 | 14.235 | 870,957 | +59,326 | 0.10% | 12,397,844 |
| 2011-03-23 | 2011-03-21 | 14.411 | 811,631 | +2,045 | 0.09% | 11,696,184 |
| 2011-03-22 | 2011-03-18 | 14.391 | 809,586 | -109,956 | 0.09% | 11,650,884 |
| 2011-03-21 | 2011-03-17 | 13.159 | 919,542 | +67,508 | 0.10% | 12,100,539 |
| 2011-03-18 | 2011-03-16 | 14.078 | 852,034 | +74,157 | 0.09% | 11,995,200 |
| 2011-03-17 | 2011-03-15 | 14.763 | 777,877 | +19,945 | 0.09% | 11,483,545 |
| 2011-03-16 | 2011-03-14 | 15.369 | 757,932 | +10,229 | 0.08% | 11,648,523 |
| 2011-03-15 | 2011-03-11 | 15.095 | 747,703 | -19,946 | 0.08% | 11,286,636 |
| 2011-03-14 | 2011-03-10 | 15.564 | 767,649 | -6,648 | 0.09% | 11,947,962 |
| 2011-03-11 | 2011-03-09 | 15.858 | 774,297 | -11,252 | 0.09% | 12,278,534 |
| 2011-03-10 | 2011-03-08 | 15.838 | 785,549 | -5,625 | 0.09% | 12,441,604 |
| 2011-03-09 | 2011-03-07 | 15.955 | 791,174 | +5,625 | 0.09% | 12,623,514 |
| 2011-03-08 | 2011-03-04 | 15.682 | 785,549 | -4,603 | 0.09% | 12,318,724 |
| 2011-03-07 | 2011-03-03 | 15.193 | 790,152 | -5,114 | 0.09% | 12,004,657 |
| 2011-03-04 | 2011-03-02 | 14.860 | 795,266 | +4,603 | 0.09% | 11,818,003 |
| 2011-03-03 | 2011-03-01 | 15.154 | 790,663 | -29,663 | 0.09% | 11,981,500 |
| 2011-03-02 | 2011-02-28 | 14.939 | 820,326 | +512 | 0.09% | 12,254,566 |
| 2011-03-01 | 2011-02-25 | 14.587 | 819,814 | +5,114 | 0.09% | 11,958,377 |
| 2011-02-28 | 2011-02-24 | 14.665 | 814,700 | -18,411 | 0.09% | 11,947,501 |
| 2011-02-25 | 2011-02-23 | 14.626 | 833,111 | +6,137 | 0.09% | 12,184,916 |
| 2011-02-24 | 2011-02-22 | 14.743 | 826,974 | -5,114 | 0.09% | 12,192,178 |
| 2011-02-22 | 2011-02-18 | 15.427 | 832,088 | -4,092 | 0.09% | 12,837,024 |
| 2011-02-18 | 2011-02-16 | 14.958 | 836,180 | -2,046 | 0.09% | 12,507,753 |
| 2011-02-17 | 2011-02-15 | 14.802 | 838,226 | -92,056 | 0.09% | 12,407,237 |
| 2011-02-16 | 2011-02-14 | 14.802 | 930,282 | +6,137 | 0.10% | 13,769,830 |
| 2011-02-15 | 2011-02-11 | 14.802 | 924,145 | +45,517 | 0.10% | 13,678,992 |
| 2011-02-14 | 2011-02-10 | 14.743 | 878,628 | -7,160 | 0.10% | 12,953,719 |
| 2011-02-11 | 2011-02-09 | 14.958 | 885,788 | +8,183 | 0.10% | 13,249,800 |
| 2011-02-10 | 2011-02-08 | 15.427 | 877,605 | +8,694 | 0.10% | 13,539,237 |
| 2011-02-09 | 2011-02-07 | 15.232 | 868,911 | +26,083 | 0.10% | 13,235,210 |
| 2011-02-08 | 2011-02-02 | 15.467 | 842,828 | -5,115 | 0.09% | 13,035,675 |
| 2011-02-07 | 2011-01-31 | 14.743 | 847,943 | +4,092 | 0.09% | 12,501,326 |
| 2011-02-01 | 2011-01-28 | 14.841 | 843,851 | +6,648 | 0.09% | 12,523,497 |
| 2011-01-31 | 2011-01-27 | 15.232 | 837,203 | -1,534 | 0.09% | 12,752,235 |
| 2011-01-28 | 2011-01-26 | 15.095 | 838,737 | -2,046 | 0.09% | 12,660,801 |
| 2011-01-27 | 2011-01-25 | 15.115 | 840,783 | -9,717 | 0.09% | 12,708,126 |
| 2011-01-26 | 2011-01-24 | 14.997 | 850,500 | +12,786 | 0.09% | 12,755,214 |
| 2011-01-25 | 2011-01-21 | 15.643 | 837,714 | +1,023 | 0.09% | 13,103,999 |
| 2011-01-21 | 2011-01-19 | 16.014 | 836,691 | -3,069 | 0.09% | 13,398,836 |
| 2011-01-20 | 2011-01-18 | 16.034 | 839,760 | -41,425 | 0.09% | 13,464,404 |
| 2011-01-19 | 2011-01-17 | 15.858 | 881,185 | -3,580 | 0.10% | 13,973,527 |
| 2011-01-18 | 2011-01-14 | 16.073 | 884,765 | +1,023 | 0.10% | 14,220,597 |
| 2011-01-17 | 2011-01-13 | 16.249 | 883,742 | -6,649 | 0.10% | 14,359,675 |
| 2011-01-14 | 2011-01-12 | 16.346 | 890,391 | -2,046 | 0.10% | 14,554,763 |
| 2011-01-13 | 2011-01-11 | 16.112 | 892,437 | +10,740 | 0.10% | 14,378,807 |
| 2011-01-12 | 2011-01-10 | 15.760 | 881,697 | +12,786 | 0.10% | 13,895,446 |
| 2011-01-11 | 2011-01-07 | 15.995 | 868,911 | -16,877 | 0.10% | 13,897,820 |
| 2011-01-10 | 2011-01-06 | 15.936 | 885,788 | +1,023 | 0.10% | 14,115,800 |
| 2011-01-07 | 2011-01-05 | 16.327 | 884,765 | -13,809 | 0.10% | 14,445,497 |
| 2011-01-06 | 2011-01-04 | 16.444 | 898,574 | -20,968 | 0.10% | 14,776,376 |
| 2011-01-05 | 2011-01-03 | 15.330 | 919,542 | -1,023 | 0.10% | 14,096,319 |
| 2011-01-04 | 2010-12-31 | 15.252 | 920,565 | +12,786 | 0.10% | 14,040,001 |
| 2010-12-30 | 2010-12-28 | 15.173 | 907,779 | +2,557 | 0.10% | 13,773,996 |
| 2010-12-29 | 2010-12-24 | 14.821 | 905,222 | -145,245 | 0.10% | 13,416,597 |
| 2010-12-28 | 2010-12-22 | 15.486 | 1,050,467 | +13,809 | 0.12% | 16,267,682 |
| 2010-12-23 | 2010-12-21 | 15.525 | 1,036,658 | +18,411 | 0.12% | 16,094,374 |
| 2010-12-22 | 2010-12-20 | 15.779 | 1,018,247 | +8,694 | 0.11% | 16,067,369 |
| 2010-12-21 | 2010-12-17 | 15.779 | 1,009,553 | -7,671 | 0.11% | 15,930,182 |
| 2010-12-20 | 2010-12-16 | 15.525 | 1,017,224 | -7,160 | 0.11% | 15,792,656 |
| 2010-12-17 | 2010-12-15 | 15.506 | 1,024,384 | -8,694 | 0.11% | 15,883,787 |
| 2010-12-16 | 2010-12-14 | 15.740 | 1,033,078 | -5,115 | 0.12% | 16,260,994 |
| 2010-12-15 | 2010-12-13 | 15.564 | 1,038,193 | +28,640 | 0.12% | 16,158,805 |
| 2010-12-14 | 2010-12-10 | 15.760 | 1,009,553 | +7,672 | 0.11% | 15,910,442 |
| 2010-12-13 | 2010-12-09 | 15.564 | 1,001,881 | -2,558 | 0.11% | 15,593,632 |
| 2010-12-10 | 2010-12-08 | 15.643 | 1,004,439 | -5,114 | 0.11% | 15,712,006 |
| 2010-12-09 | 2010-12-07 | 15.799 | 1,009,553 | +13,297 | 0.11% | 15,949,922 |
| 2010-12-08 | 2010-12-06 | 15.545 | 996,256 | +5,114 | 0.11% | 15,486,603 |
| 2010-12-07 | 2010-12-03 | 15.095 | 991,142 | +2,046 | 0.11% | 14,961,367 |
| 2010-12-06 | 2010-12-02 | 14.802 | 989,096 | +15,854 | 0.11% | 14,640,382 |
| 2010-12-03 | 2010-12-01 | 15.173 | 973,242 | -26,082 | 0.11% | 14,767,285 |
| 2010-12-02 | 2010-11-30 | 14.372 | 999,324 | +25,571 | 0.11% | 14,361,895 |
| 2010-12-01 | 2010-11-29 | 14.333 | 973,753 | -14,831 | 0.11% | 13,956,318 |
| 2010-11-30 | 2010-11-26 | 14.039 | 988,584 | -19,435 | 0.11% | 13,878,934 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,008,019 | +17,389 | 0.11% | 13,797,006 |
| 2010-11-26 | 2010-11-24 | 13.805 | 990,630 | -39,380 | 0.11% | 13,675,218 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,030,010 | +27,617 | 0.12% | 14,057,722 |
| 2010-11-24 | 2010-11-22 | 14.098 | 1,002,393 | -15,854 | 0.11% | 14,131,601 |
| 2010-11-23 | 2010-11-19 | 13.961 | 1,018,247 | +21,480 | 0.11% | 14,215,739 |
| 2010-11-22 | 2010-11-18 | 14.157 | 996,767 | -53,188 | 0.11% | 14,110,757 |
| 2010-11-19 | 2010-11-17 | 12.964 | 1,049,955 | -6,649 | 0.12% | 13,611,384 |
| 2010-11-18 | 2010-11-16 | 12.964 | 1,056,604 | +4,603 | 0.12% | 13,697,581 |
| 2010-11-17 | 2010-11-15 | 12.807 | 1,052,001 | +45,005 | 0.12% | 13,473,348 |
| 2010-11-16 | 2010-11-12 | 13.492 | 1,006,996 | +146,779 | 0.11% | 13,586,104 |
| 2010-11-15 | 2010-11-11 | 14.215 | 860,217 | +38,357 | 0.10% | 12,228,143 |
| 2010-11-12 | 2010-11-10 | 14.587 | 821,860 | +8,183 | 0.09% | 11,988,221 |
| 2010-11-11 | 2010-11-09 | 14.157 | 813,677 | +48,585 | 0.09% | 11,518,839 |
| 2010-11-10 | 2010-11-08 | 14.763 | 765,092 | +56,768 | 0.09% | 11,294,804 |
| 2010-11-09 | 2010-11-05 | 14.235 | 708,324 | -49,608 | 0.08% | 10,082,806 |
| 2010-11-08 | 2010-11-04 | 12.925 | 757,932 | -1,023 | 0.09% | 9,796,023 |
| 2010-11-05 | 2010-11-03 | 12.495 | 758,955 | -28,639 | 0.09% | 9,482,765 |
| 2010-11-04 | 2010-11-02 | 12.182 | 787,594 | -140,131 | 0.09% | 9,594,195 |
| 2010-11-03 | 2010-11-01 | 12.240 | 927,725 | -410,163 | 0.10% | 11,355,642 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,337,888 | -9,205 | 0.15% | 16,009,924 |
| 2010-11-01 | 2010-10-28 | 11.751 | 1,347,093 | -30,174 | 0.15% | 15,830,336 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,377,267 | +65,973 | 0.15% | 16,023,345 |
| 2010-10-28 | 2010-10-26 | 11.967 | 1,311,294 | +6,649 | 0.15% | 15,691,685 |
| 2010-10-27 | 2010-10-25 | 12.182 | 1,304,645 | +9,206 | 0.15% | 15,892,729 |
| 2010-10-26 | 2010-10-22 | 11.791 | 1,295,439 | -1,023 | 0.15% | 15,273,985 |
| 2010-10-25 | 2010-10-21 | 11.830 | 1,296,462 | -50,631 | 0.16% | 15,336,747 |
| 2010-10-22 | 2010-10-20 | 11.419 | 1,347,093 | -1,535 | 0.16% | 15,382,556 |
| 2010-10-21 | 2010-10-19 | 11.439 | 1,348,628 | +26,083 | 0.16% | 15,426,455 |
| 2010-10-20 | 2010-10-18 | 11.360 | 1,322,545 | +85,408 | 0.16% | 15,024,661 |
| 2010-10-19 | 2010-10-15 | 11.263 | 1,237,137 | +711,392 | 0.15% | 13,933,440 |
| 2010-10-18 | 2010-10-14 | 12.201 | 525,745 | -126,322 | 0.06% | 6,414,722 |
| 2010-10-15 | 2010-10-13 | 12.123 | 652,067 | +233,210 | 0.08% | 7,905,002 |
| 2010-10-14 | 2010-10-12 | 11.263 | 418,857 | -2,046 | 0.05% | 4,717,440 |
| 2010-10-13 | 2010-10-11 | 11.458 | 420,903 | -4,091 | 0.05% | 4,822,783 |
| 2010-10-12 | 2010-10-08 | 11.282 | 424,994 | -17,389 | 0.05% | 4,794,868 |
| 2010-10-08 | 2010-10-06 | 11.067 | 442,383 | +2,046 | 0.05% | 4,895,905 |
| 2010-10-07 | 2010-10-05 | 10.813 | 440,337 | -3,580 | 0.05% | 4,761,331 |
| 2010-10-06 | 2010-10-04 | 10.950 | 443,917 | +18,411 | 0.05% | 4,860,802 |
| 2010-10-05 | 2010-09-30 | 10.598 | 425,506 | +2,558 | 0.05% | 4,509,445 |
| 2010-10-04 | 2010-09-29 | 10.481 | 422,948 | +2,557 | 0.05% | 4,432,715 |
| 2010-09-30 | 2010-09-28 | 10.461 | 420,391 | +10,228 | 0.05% | 4,397,697 |
| 2010-09-29 | 2010-09-27 | 10.735 | 410,163 | -2,046 | 0.05% | 4,402,982 |
| 2010-09-28 | 2010-09-24 | 9.992 | 412,209 | +6,649 | 0.05% | 4,118,665 |
| 2010-09-27 | 2010-09-22 | 9.992 | 405,560 | +11,251 | 0.05% | 4,052,230 |
| 2010-09-24 | 2010-09-21 | 10.089 | 394,309 | +11,252 | 0.05% | 3,978,364 |
| 2010-09-22 | 2010-09-20 | 10.207 | 383,057 | +5,625 | 0.05% | 3,909,777 |
| 2010-09-21 | 2010-09-17 | 9.718 | 377,432 | +2,558 | 0.05% | 3,667,864 |
| 2010-09-17 | 2010-09-15 | 9.620 | 374,874 | -512 | 0.05% | 3,606,355 |
| 2010-09-16 | 2010-09-14 | 9.796 | 375,386 | -7,160 | 0.05% | 3,677,341 |
| 2010-09-15 | 2010-09-13 | 9.659 | 382,546 | +5,626 | 0.05% | 3,695,121 |
| 2010-09-14 | 2010-09-10 | 9.073 | 376,920 | -2,557 | 0.05% | 3,419,678 |
| 2010-09-13 | 2010-09-09 | 9.092 | 379,477 | -7,672 | 0.05% | 3,450,297 |
| 2010-09-09 | 2010-09-07 | 9.190 | 387,149 | -10,740 | 0.05% | 3,557,903 |
| 2010-09-08 | 2010-09-06 | 8.779 | 397,889 | -20,457 | 0.05% | 3,493,223 |
| 2010-09-07 | 2010-09-03 | 8.564 | 418,346 | +12,786 | 0.05% | 3,582,843 |
| 2010-09-02 | 2010-08-31 | 8.799 | 405,560 | -10,228 | 0.05% | 3,568,500 |
| 2010-09-01 | 2010-08-30 | 8.408 | 415,788 | +9,205 | 0.05% | 3,495,896 |
| 2010-08-31 | 2010-08-27 | 8.447 | 406,583 | -1,534 | 0.05% | 3,434,401 |
| 2010-08-27 | 2010-08-25 | 8.251 | 408,117 | +33,243 | 0.05% | 3,367,559 |
| 2010-08-20 | 2010-08-18 | 8.682 | 374,874 | +5,114 | 0.05% | 3,254,516 |
| 2010-08-19 | 2010-08-17 | 8.818 | 369,760 | -2,046 | 0.05% | 3,260,728 |
| 2010-08-18 | 2010-08-16 | 8.779 | 371,806 | +6,137 | 0.05% | 3,264,231 |
| 2010-08-17 | 2010-08-13 | 8.760 | 365,669 | +6,649 | 0.04% | 3,203,201 |
| 2010-08-13 | 2010-08-11 | 8.994 | 359,020 | +2,557 | 0.04% | 3,229,197 |
| 2010-08-05 | 2010-08-03 | 9.346 | 356,463 | -2,046 | 0.04% | 3,331,658 |
| 2010-08-04 | 2010-08-02 | 9.288 | 358,509 | +5,114 | 0.04% | 3,329,751 |
| 2010-08-03 | 2010-07-30 | 9.073 | 353,395 | +3,069 | 0.04% | 3,206,243 |
| 2010-07-30 | 2010-07-28 | 9.327 | 350,326 | +9,717 | 0.04% | 3,267,449 |
| 2010-07-28 | 2010-07-26 | 8.994 | 340,609 | +10,228 | 0.04% | 3,063,600 |
| 2010-07-27 | 2010-07-23 | 9.190 | 330,381 | -15,342 | 0.04% | 3,036,204 |
| 2010-07-26 | 2010-07-22 | 8.701 | 345,723 | +511 | 0.04% | 3,008,198 |
| 2010-07-23 | 2010-07-21 | 8.506 | 345,212 | +10,229 | 0.04% | 2,936,251 |
| 2010-07-19 | 2010-07-15 | 8.584 | 334,983 | -7,160 | 0.04% | 2,875,447 |
| 2010-07-13 | 2010-07-09 | 8.858 | 342,143 | +7,160 | 0.04% | 3,030,567 |
| 2010-07-08 | 2010-07-06 | 8.858 | 334,983 | +1,023 | 0.04% | 2,967,147 |
| 2010-07-06 | 2010-07-02 | 9.249 | 333,960 | +511 | 0.04% | 3,088,685 |
| 2010-07-05 | 2010-06-30 | 9.483 | 333,449 | -1,534 | 0.04% | 3,162,199 |
| 2010-06-30 | 2010-06-28 | 9.737 | 334,983 | -512 | 0.04% | 3,261,897 |
| 2010-06-29 | 2010-06-25 | 9.777 | 335,495 | -1,023 | 0.04% | 3,280,002 |
| 2010-06-23 | 2010-06-21 | 9.757 | 336,518 | +15,343 | 0.04% | 3,283,424 |
| 2010-06-22 | 2010-06-18 | 9.737 | 321,175 | -7,671 | 0.04% | 3,127,441 |
| 2010-06-21 | 2010-06-17 | 9.737 | 328,846 | -512 | 0.04% | 3,202,138 |
| 2010-06-17 | 2010-06-14 | 9.777 | 329,358 | +512 | 0.04% | 3,220,003 |
| 2010-06-08 | 2010-06-04 | 9.894 | 328,846 | +2,045 | 0.04% | 3,253,578 |
| 2010-06-07 | 2010-06-03 | 9.659 | 326,801 | +5,115 | 0.04% | 3,156,664 |
| 2010-06-01 | 2010-05-28 | 9.855 | 321,686 | -8,183 | 0.04% | 3,170,157 |
| 2010-05-25 | 2010-05-20 | 8.760 | 329,869 | -2,557 | 0.04% | 2,889,599 |
| 2010-05-24 | 2010-05-19 | 8.994 | 332,426 | -2,557 | 0.04% | 2,989,998 |
| 2010-05-20 | 2010-05-18 | 9.562 | 334,983 | -15,343 | 0.04% | 3,202,947 |
| 2010-05-19 | 2010-05-17 | 9.718 | 350,326 | -7,671 | 0.04% | 3,404,449 |
| 2010-05-18 | 2010-05-14 | 9.933 | 357,997 | -5,115 | 0.04% | 3,555,995 |
| 2010-05-17 | 2010-05-13 | 9.874 | 363,112 | -1,534 | 0.04% | 3,585,503 |
| 2010-05-10 | 2010-05-06 | 9.874 | 364,646 | -3,069 | 0.04% | 3,600,650 |
| 2010-05-07 | 2010-05-05 | 10.089 | 367,715 | +1,023 | 0.04% | 3,710,045 |
| 2010-05-04 | 2010-04-30 | 10.422 | 366,692 | +2,046 | 0.04% | 3,821,613 |
| 2010-05-03 | 2010-04-29 | 10.226 | 364,646 | +2,046 | 0.04% | 3,728,990 |
| 2010-04-30 | 2010-04-28 | 10.246 | 362,600 | +7,671 | 0.04% | 3,715,157 |
| 2010-04-27 | 2010-04-23 | 10.285 | 354,929 | +2,046 | 0.04% | 3,650,441 |
| 2010-04-26 | 2010-04-22 | 10.324 | 352,883 | +5,114 | 0.04% | 3,643,198 |
| 2010-04-23 | 2010-04-21 | 10.617 | 347,769 | -1,534 | 0.04% | 3,692,400 |
| 2010-04-21 | 2010-04-19 | 9.891 | 349,303 | +12,978 | 0.04% | 3,455,008 |
| 2010-04-20 | 2010-04-16 | 10.050 | 336,325 | +2,014 | 0.04% | 3,380,080 |
| 2010-04-19 | 2010-04-15 | 11.063 | 334,311 | +27,188 | 0.04% | 3,698,480 |
| 2010-04-16 | 2010-04-14 | 11.222 | 307,123 | -4,028 | 0.04% | 3,446,499 |
| 2010-04-14 | 2010-04-12 | 11.579 | 311,151 | -5,035 | 0.04% | 3,602,941 |
| 2010-04-13 | 2010-04-09 | 11.699 | 316,186 | +6,042 | 0.04% | 3,698,923 |
| 2010-04-12 | 2010-04-08 | 11.599 | 310,144 | -503 | 0.04% | 3,597,440 |
| 2010-04-08 | 2010-04-01 | 11.718 | 310,647 | +2,013 | 0.04% | 3,640,295 |
| 2010-04-07 | 2010-03-31 | 11.917 | 308,634 | +8,560 | 0.04% | 3,678,005 |
| 2010-04-01 | 2010-03-30 | 12.433 | 300,074 | -2,518 | 0.04% | 3,730,955 |
| 2010-03-31 | 2010-03-29 | 12.275 | 302,592 | +3,021 | 0.04% | 3,714,183 |
| 2010-03-30 | 2010-03-26 | 11.957 | 299,571 | +1,007 | 0.04% | 3,581,901 |
| 2010-03-26 | 2010-03-24 | 12.036 | 298,564 | +2,517 | 0.04% | 3,593,581 |
| 2010-03-25 | 2010-03-23 | 12.175 | 296,047 | +5,035 | 0.04% | 3,604,446 |
| 2010-03-23 | 2010-03-19 | 12.314 | 291,012 | -503 | 0.04% | 3,583,603 |
| 2010-03-18 | 2010-03-16 | 12.354 | 291,515 | -5,035 | 0.04% | 3,601,377 |
| 2010-03-17 | 2010-03-15 | 12.414 | 296,550 | -10,573 | 0.04% | 3,681,250 |
| 2010-03-16 | 2010-03-12 | 11.877 | 307,123 | +13,090 | 0.04% | 3,647,799 |
| 2010-03-11 | 2010-03-09 | 12.354 | 294,033 | +504 | 0.04% | 3,632,485 |
| 2010-03-10 | 2010-03-08 | 12.831 | 293,529 | -4,531 | 0.04% | 3,766,178 |
| 2010-03-09 | 2010-03-05 | 12.910 | 298,060 | -3,525 | 0.04% | 3,847,994 |
| 2010-03-08 | 2010-03-04 | 12.195 | 301,585 | +504 | 0.04% | 3,677,862 |
| 2010-03-05 | 2010-03-03 | 12.076 | 301,081 | -2,518 | 0.04% | 3,635,836 |
| 2010-03-04 | 2010-03-02 | 12.314 | 303,599 | -503 | 0.04% | 3,738,603 |
| 2010-03-03 | 2010-03-01 | 11.520 | 304,102 | +3,021 | 0.04% | 3,503,198 |
| 2010-03-02 | 2010-02-26 | 11.063 | 301,081 | -8,056 | 0.04% | 3,330,856 |
| 2010-03-01 | 2010-02-25 | 10.705 | 309,137 | -5,035 | 0.04% | 3,309,460 |
| 2010-02-26 | 2010-02-24 | 10.427 | 314,172 | +7,552 | 0.04% | 3,276,002 |
| 2010-02-25 | 2010-02-23 | 10.328 | 306,620 | +8,056 | 0.04% | 3,166,804 |
| 2010-02-24 | 2010-02-22 | 10.348 | 298,564 | -5,538 | 0.04% | 3,089,531 |
| 2010-02-12 | 2010-02-10 | 10.606 | 304,102 | -2,014 | 0.04% | 3,225,358 |
| 2010-02-11 | 2010-02-09 | 10.149 | 306,116 | +503 | 0.04% | 3,106,879 |
| 2010-02-09 | 2010-02-05 | 10.348 | 305,613 | -26,684 | 0.04% | 3,162,474 |
| 2010-02-08 | 2010-02-04 | 10.964 | 332,297 | -504 | 0.04% | 3,643,199 |
| 2010-02-05 | 2010-02-03 | 11.003 | 332,801 | -9,566 | 0.04% | 3,661,944 |
| 2010-01-29 | 2010-01-27 | 10.408 | 342,367 | -2,517 | 0.04% | 3,563,203 |
| 2010-01-28 | 2010-01-26 | 10.189 | 344,884 | -5,538 | 0.04% | 3,514,049 |
| 2010-01-27 | 2010-01-25 | 10.189 | 350,422 | +5,034 | 0.04% | 3,570,476 |
| 2010-01-26 | 2010-01-22 | 10.845 | 345,388 | -10,069 | 0.04% | 3,745,564 |
| 2010-01-25 | 2010-01-21 | 10.189 | 355,457 | +1,510 | 0.04% | 3,621,778 |
| 2010-01-22 | 2010-01-20 | 11.043 | 353,947 | -10,069 | 0.04% | 3,908,682 |
| 2010-01-21 | 2010-01-19 | 10.845 | 364,016 | -58,908 | 0.05% | 3,947,576 |
| 2010-01-20 | 2010-01-18 | 11.222 | 422,924 | +30,209 | 0.05% | 4,746,004 |
| 2010-01-19 | 2010-01-15 | 11.778 | 392,715 | -16,111 | 0.05% | 4,625,403 |
| 2010-01-18 | 2010-01-14 | 11.560 | 408,826 | -10,070 | 0.05% | 4,725,838 |
| 2010-01-15 | 2010-01-13 | 10.606 | 418,896 | +2,518 | 0.05% | 4,442,882 |
| 2010-01-14 | 2010-01-12 | 10.129 | 416,378 | -15,608 | 0.05% | 4,217,696 |
| 2010-01-13 | 2010-01-11 | 9.355 | 431,986 | +25,174 | 0.05% | 4,041,178 |
| 2010-01-12 | 2010-01-08 | 8.997 | 406,812 | -15,105 | 0.05% | 3,660,238 |
| 2010-01-11 | 2010-01-07 | 8.898 | 421,917 | -5,034 | 0.05% | 3,754,243 |
| 2010-01-08 | 2010-01-06 | 8.243 | 426,951 | -13,091 | 0.05% | 3,519,196 |
| 2010-01-07 | 2010-01-05 | 7.925 | 440,042 | +5,035 | 0.05% | 3,487,260 |
| 2010-01-05 | 2009-12-31 | 7.885 | 435,007 | +5,035 | 0.05% | 3,430,079 |
| 2010-01-04 | 2009-12-29 | 7.905 | 429,972 | -1,007 | 0.05% | 3,398,917 |
| 2009-12-30 | 2009-12-28 | 7.925 | 430,979 | -1,511 | 0.05% | 3,415,438 |
| 2009-12-29 | 2009-12-24 | 7.826 | 432,490 | -9,566 | 0.05% | 3,384,462 |
| 2009-12-28 | 2009-12-22 | 7.706 | 442,056 | -6,545 | 0.05% | 3,406,641 |
| 2009-12-22 | 2009-12-18 | 7.627 | 448,601 | -5,035 | 0.06% | 3,421,439 |
| 2009-12-21 | 2009-12-17 | 7.786 | 453,636 | +26,685 | 0.06% | 3,531,921 |
| 2009-12-16 | 2009-12-14 | 7.905 | 426,951 | +5,034 | 0.05% | 3,375,036 |
| 2009-12-14 | 2009-12-10 | 7.885 | 421,917 | -1,007 | 0.05% | 3,326,863 |
| 2009-12-10 | 2009-12-08 | 8.024 | 422,924 | +504 | 0.05% | 3,393,603 |
| 2009-12-09 | 2009-12-07 | 8.104 | 422,420 | -10,573 | 0.05% | 3,423,119 |
| 2009-12-08 | 2009-12-04 | 7.826 | 432,993 | -2,518 | 0.05% | 3,388,398 |
| 2009-12-03 | 2009-12-01 | 7.965 | 435,511 | -7,048 | 0.05% | 3,468,653 |
| 2009-12-01 | 2009-11-27 | 7.210 | 442,559 | -10,573 | 0.05% | 3,190,767 |
| 2009-11-30 | 2009-11-26 | 7.766 | 453,132 | -10,070 | 0.06% | 3,518,997 |
| 2009-11-25 | 2009-11-23 | 8.004 | 463,202 | +1,007 | 0.06% | 3,707,600 |
| 2009-11-24 | 2009-11-20 | 7.885 | 462,195 | -5,035 | 0.06% | 3,644,459 |
| 2009-11-20 | 2009-11-18 | 7.845 | 467,230 | +15,105 | 0.06% | 3,665,601 |
| 2009-11-19 | 2009-11-17 | 8.044 | 452,125 | +44,306 | 0.06% | 3,636,896 |
| 2009-11-18 | 2009-11-16 | 8.223 | 407,819 | -23,664 | 0.05% | 3,353,398 |
| 2009-11-17 | 2009-11-13 | 8.302 | 431,483 | -7,049 | 0.05% | 3,582,262 |
| 2009-11-16 | 2009-11-12 | 7.547 | 438,532 | +4,532 | 0.05% | 3,309,804 |
| 2009-11-13 | 2009-11-11 | 7.528 | 434,000 | -1,007 | 0.05% | 3,266,979 |
| 2009-11-12 | 2009-11-10 | 7.627 | 435,007 | +23,663 | 0.05% | 3,317,759 |
| 2009-11-11 | 2009-11-09 | 7.488 | 411,344 | -9,062 | 0.05% | 3,080,093 |
| 2009-11-10 | 2009-11-06 | 6.852 | 420,406 | +503 | 0.05% | 2,880,749 |
| 2009-11-09 | 2009-11-05 | 6.753 | 419,903 | +9,566 | 0.05% | 2,835,602 |
| 2009-11-05 | 2009-11-03 | 6.574 | 410,337 | +15,105 | 0.05% | 2,697,653 |
| 2009-11-04 | 2009-11-02 | 6.674 | 395,232 | +5,035 | 0.05% | 2,637,599 |
| 2009-11-03 | 2009-10-30 | 6.872 | 390,197 | +5,034 | 0.05% | 2,681,497 |
| 2009-11-02 | 2009-10-29 | 6.693 | 385,163 | -10,573 | 0.05% | 2,578,053 |
| 2009-10-30 | 2009-10-28 | 6.852 | 395,736 | -28,195 | 0.05% | 2,711,702 |
| 2009-10-28 | 2009-10-23 | 7.269 | 423,931 | -4,531 | 0.05% | 3,081,723 |
| 2009-10-27 | 2009-10-22 | 7.210 | 428,462 | -30,712 | 0.05% | 3,089,131 |
| 2009-10-23 | 2009-10-21 | 7.150 | 459,174 | -7,552 | 0.06% | 3,283,199 |
| 2009-10-21 | 2009-10-19 | 6.733 | 466,726 | +503 | 0.06% | 3,142,527 |
| 2009-10-19 | 2009-10-15 | 6.614 | 466,223 | +3,524 | 0.06% | 3,083,580 |
| 2009-10-16 | 2009-10-14 | 6.594 | 462,699 | +2,518 | 0.06% | 3,051,083 |
| 2009-10-15 | 2009-10-13 | 6.594 | 460,181 | +7,552 | 0.06% | 3,034,479 |
| 2009-10-14 | 2009-10-12 | 6.395 | 452,629 | +5,538 | 0.06% | 2,894,780 |
| 2009-10-12 | 2009-10-08 | 6.515 | 447,091 | +504 | 0.06% | 2,912,642 |
| 2009-10-06 | 2009-10-02 | 6.256 | 446,587 | +1,510 | 0.06% | 2,794,049 |
| 2009-10-05 | 2009-09-30 | 6.376 | 445,077 | -503 | 0.06% | 2,837,642 |
| 2009-09-30 | 2009-09-28 | 6.535 | 445,580 | +10,069 | 0.06% | 2,911,648 |
| 2009-09-29 | 2009-09-25 | 6.574 | 435,511 | +12,084 | 0.05% | 2,863,152 |
| 2009-09-28 | 2009-09-24 | 6.594 | 423,427 | +2,014 | 0.05% | 2,792,119 |
| 2009-09-25 | 2009-09-23 | 6.693 | 421,413 | +15,104 | 0.05% | 2,820,689 |
| 2009-09-24 | 2009-09-22 | 6.793 | 406,309 | +7,552 | 0.05% | 2,759,942 |
| 2009-09-23 | 2009-09-21 | 6.872 | 398,757 | -503 | 0.05% | 2,740,323 |
| 2009-09-22 | 2009-09-18 | 7.091 | 399,260 | +1,007 | 0.05% | 2,831,010 |
| 2009-09-17 | 2009-09-15 | 7.091 | 398,253 | +5,035 | 0.05% | 2,823,870 |
| 2009-09-15 | 2009-09-11 | 7.190 | 393,218 | -13,091 | 0.05% | 2,827,218 |
| 2009-09-14 | 2009-09-10 | 7.031 | 406,309 | -503 | 0.05% | 2,856,782 |
| 2009-09-09 | 2009-09-07 | 6.952 | 406,812 | -504 | 0.05% | 2,827,998 |
| 2009-09-08 | 2009-09-04 | 6.952 | 407,316 | +1,511 | 0.05% | 2,831,502 |
| 2009-09-03 | 2009-09-01 | 6.773 | 405,805 | +10,069 | 0.05% | 2,748,458 |
| 2009-09-02 | 2009-08-31 | 6.574 | 395,736 | -3,021 | 0.05% | 2,601,662 |
| 2009-08-27 | 2009-08-25 | 6.832 | 398,757 | +3,525 | 0.05% | 2,724,483 |
| 2009-08-26 | 2009-08-24 | 7.011 | 395,232 | -5,035 | 0.05% | 2,771,049 |
| 2009-08-25 | 2009-08-21 | 6.872 | 400,267 | -9,063 | 0.05% | 2,750,700 |
| 2009-08-21 | 2009-08-19 | 6.654 | 409,330 | +15,105 | 0.05% | 2,723,552 |
| 2009-08-20 | 2009-08-18 | 6.475 | 394,225 | +9,566 | 0.05% | 2,552,579 |
| 2009-08-19 | 2009-08-17 | 6.753 | 384,659 | -5,035 | 0.05% | 2,597,599 |
| 2009-08-18 | 2009-08-14 | 7.011 | 389,694 | +12,587 | 0.05% | 2,732,221 |
| 2009-08-17 | 2009-08-13 | 7.210 | 377,107 | +5,035 | 0.05% | 2,718,871 |
| 2009-08-14 | 2009-08-12 | 7.091 | 372,072 | -504 | 0.05% | 2,638,229 |
| 2009-08-13 | 2009-08-11 | 7.428 | 372,576 | -503 | 0.05% | 2,767,603 |
| 2009-08-12 | 2009-08-10 | 7.289 | 373,079 | +13,594 | 0.05% | 2,719,470 |
| 2009-08-11 | 2009-08-07 | 7.051 | 359,485 | -5,035 | 0.04% | 2,534,700 |
| 2009-08-10 | 2009-08-06 | 7.289 | 364,520 | -2,014 | 0.05% | 2,657,081 |
| 2009-08-07 | 2009-08-05 | 7.528 | 366,534 | -5,035 | 0.05% | 2,759,122 |
| 2009-08-06 | 2009-08-04 | 7.508 | 371,569 | +504 | 0.05% | 2,789,643 |
| 2009-08-05 | 2009-08-03 | 7.627 | 371,065 | +15,104 | 0.05% | 2,830,079 |
| 2009-08-04 | 2009-07-31 | 7.448 | 355,961 | -2,014 | 0.04% | 2,651,252 |
| 2009-08-03 | 2009-07-30 | 7.289 | 357,975 | +5,035 | 0.04% | 2,609,373 |
| 2009-07-31 | 2009-07-29 | 7.369 | 352,940 | +15,105 | 0.04% | 2,600,711 |
| 2009-07-30 | 2009-07-28 | 7.786 | 337,835 | -10,070 | 0.04% | 2,630,317 |
| 2009-07-29 | 2009-07-27 | 7.508 | 347,905 | -503 | 0.04% | 2,611,980 |
| 2009-07-28 | 2009-07-24 | 7.031 | 348,408 | -17,622 | 0.04% | 2,449,676 |
| 2009-07-27 | 2009-07-23 | 6.733 | 366,030 | -504 | 0.05% | 2,464,528 |
| 2009-07-22 | 2009-07-20 | 6.773 | 366,534 | +504 | 0.05% | 2,482,481 |
| 2009-07-20 | 2009-07-16 | 6.415 | 366,030 | +503 | 0.05% | 2,348,208 |
| 2009-07-17 | 2009-07-15 | 6.415 | 365,527 | +1,511 | 0.05% | 2,344,981 |
| 2009-07-16 | 2009-07-14 | 6.217 | 364,016 | +2,014 | 0.05% | 2,262,988 |
| 2009-07-14 | 2009-07-10 | 6.197 | 362,002 | +1,006 | 0.04% | 2,243,277 |
| 2009-07-13 | 2009-07-09 | 6.157 | 360,996 | -5,034 | 0.04% | 2,222,703 |
| 2009-07-10 | 2009-07-08 | 6.157 | 366,030 | -10,573 | 0.05% | 2,253,698 |
| 2009-07-09 | 2009-07-07 | 6.435 | 376,603 | -39,272 | 0.05% | 2,423,517 |
| 2009-07-08 | 2009-07-06 | 6.594 | 415,875 | -1,007 | 0.05% | 2,742,321 |
| 2009-07-07 | 2009-07-03 | 6.793 | 416,882 | +5,035 | 0.05% | 2,831,761 |
| 2009-07-06 | 2009-07-02 | 6.654 | 411,847 | +10,070 | 0.05% | 2,740,300 |
| 2009-07-03 | 2009-06-30 | 6.693 | 401,777 | -4,532 | 0.05% | 2,689,257 |
| 2009-06-30 | 2009-06-26 | 6.773 | 406,309 | +10,070 | 0.05% | 2,751,872 |
| 2009-06-29 | 2009-06-25 | 6.793 | 396,239 | -1,511 | 0.05% | 2,691,539 |
| 2009-06-26 | 2009-06-24 | 6.594 | 397,750 | +5,035 | 0.05% | 2,622,803 |
| 2009-06-25 | 2009-06-23 | 6.515 | 392,715 | +9,566 | 0.05% | 2,558,401 |
| 2009-06-23 | 2009-06-19 | 6.793 | 383,149 | -5,034 | 0.05% | 2,602,622 |
| 2009-06-22 | 2009-06-18 | 6.674 | 388,183 | -14,601 | 0.05% | 2,590,557 |
| 2009-06-19 | 2009-06-17 | 6.674 | 402,784 | +10,069 | 0.05% | 2,687,997 |
| 2009-06-18 | 2009-06-16 | 6.674 | 392,715 | +12,587 | 0.05% | 2,620,801 |
| 2009-06-17 | 2009-06-15 | 7.031 | 380,128 | +47,831 | 0.05% | 2,672,702 |
| 2009-06-16 | 2009-06-12 | 7.289 | 332,297 | -19,132 | 0.04% | 2,422,199 |
| 2009-06-15 | 2009-06-11 | 6.932 | 351,429 | -3,021 | 0.04% | 2,436,017 |
| 2009-06-12 | 2009-06-10 | 6.852 | 354,450 | +4,531 | 0.04% | 2,428,798 |
| 2009-06-11 | 2009-06-09 | 6.674 | 349,919 | +3,021 | 0.04% | 2,335,200 |
| 2009-06-10 | 2009-06-08 | 6.852 | 346,898 | +1,510 | 0.04% | 2,377,050 |
| 2009-06-09 | 2009-06-05 | 6.971 | 345,388 | +13,091 | 0.04% | 2,407,863 |
| 2009-06-08 | 2009-06-04 | 6.813 | 332,297 | +2,517 | 0.04% | 2,263,799 |
| 2009-06-05 | 2009-06-03 | 6.753 | 329,780 | -1,510 | 0.04% | 2,227,002 |
| 2009-06-04 | 2009-06-02 | 6.554 | 331,290 | +4,028 | 0.04% | 2,171,399 |
| 2009-06-01 | 2009-05-27 | 6.713 | 327,262 | -49,341 | 0.04% | 2,196,998 |
| 2009-05-29 | 2009-05-26 | 6.773 | 376,603 | +5,034 | 0.05% | 2,550,677 |
| 2009-05-27 | 2009-05-25 | 6.316 | 371,569 | +5,035 | 0.05% | 2,346,843 |
| 2009-05-26 | 2009-05-22 | 6.316 | 366,534 | -12,587 | 0.05% | 2,315,041 |
| 2009-05-25 | 2009-05-21 | 6.455 | 379,121 | +10,070 | 0.05% | 2,447,251 |
| 2009-05-22 | 2009-05-20 | 6.654 | 369,051 | +9,566 | 0.05% | 2,455,549 |
| 2009-05-21 | 2009-05-19 | 6.793 | 359,485 | -4,028 | 0.04% | 2,441,880 |
| 2009-05-19 | 2009-05-15 | 7.011 | 363,513 | -13,090 | 0.05% | 2,548,661 |
| 2009-05-18 | 2009-05-14 | 6.872 | 376,603 | +3,020 | 0.05% | 2,588,077 |
| 2009-05-15 | 2009-05-13 | 6.693 | 373,583 | +4,532 | 0.05% | 2,500,543 |
| 2009-05-14 | 2009-05-12 | 6.535 | 369,051 | -13,594 | 0.05% | 2,411,569 |
| 2009-05-13 | 2009-05-11 | 6.733 | 382,645 | +10,573 | 0.05% | 2,576,399 |
| 2009-05-12 | 2009-05-08 | 7.051 | 372,072 | -30,712 | 0.05% | 2,623,449 |
| 2009-05-11 | 2009-05-07 | 5.621 | 402,784 | +55,382 | 0.05% | 2,263,998 |
| 2009-05-08 | 2009-05-06 | 5.323 | 347,402 | -503 | 0.04% | 1,849,202 |
| 2009-05-06 | 2009-05-04 | 5.085 | 347,905 | +5,538 | 0.04% | 1,768,960 |
| 2009-05-05 | 2009-04-30 | 4.668 | 342,367 | +3,525 | 0.04% | 1,598,001 |
| 2009-04-30 | 2009-04-28 | 4.211 | 338,842 | -504 | 0.04% | 1,426,758 |
| 2009-04-28 | 2009-04-24 | 4.687 | 339,346 | +504 | 0.04% | 1,590,641 |
| 2009-04-27 | 2009-04-23 | 4.668 | 338,842 | +4,027 | 0.04% | 1,581,548 |
| 2009-04-24 | 2009-04-22 | 4.727 | 334,815 | +4,532 | 0.04% | 1,582,702 |
| 2009-04-22 | 2009-04-20 | 5.164 | 330,283 | +2,014 | 0.04% | 1,705,599 |
| 2009-04-20 | 2009-04-16 | 5.045 | 328,269 | +3,524 | 0.04% | 1,656,079 |
| 2009-04-16 | 2009-04-14 | 5.045 | 324,745 | +2,517 | 0.04% | 1,638,300 |
| 2009-04-08 | 2009-04-06 | 4.926 | 322,228 | -5,538 | 0.04% | 1,587,202 |
| 2009-04-07 | 2009-04-03 | 4.787 | 327,766 | +3,021 | 0.04% | 1,568,911 |
| 2009-04-06 | 2009-04-02 | 4.588 | 324,745 | +504 | 0.04% | 1,489,950 |
| 2009-04-03 | 2009-04-01 | 4.211 | 324,241 | +503 | 0.04% | 1,365,278 |
| 2009-04-02 | 2009-03-31 | 4.250 | 323,738 | -1,007 | 0.04% | 1,376,020 |
| 2009-04-01 | 2009-03-30 | 4.270 | 324,745 | -5,035 | 0.04% | 1,386,750 |
| 2009-03-31 | 2009-03-27 | 4.548 | 329,780 | +1,511 | 0.04% | 1,499,951 |
| 2009-03-30 | 2009-03-26 | 4.469 | 328,269 | +7,048 | 0.04% | 1,466,999 |
| 2009-03-27 | 2009-03-25 | 3.933 | 321,221 | +5,035 | 0.04% | 1,263,242 |
| 2009-03-24 | 2009-03-20 | 3.794 | 316,186 | +504 | 0.04% | 1,199,481 |
| 2009-03-18 | 2009-03-16 | 3.794 | 315,682 | +3,021 | 0.04% | 1,197,569 |
| 2009-03-11 | 2009-03-09 | 3.952 | 312,661 | +503 | 0.04% | 1,235,788 |
| 2009-02-03 | 2009-01-30 | 4.727 | 312,158 | -4,531 | 0.04% | 1,475,600 |
| 2009-01-30 | 2009-01-23 | 4.568 | 316,689 | +503 | 0.04% | 1,446,699 |
| 2009-01-29 | 2009-01-22 | 4.906 | 316,186 | +504 | 0.04% | 1,551,161 |
| 2009-01-13 | 2009-01-09 | 5.343 | 315,682 | -1,007 | 0.04% | 1,686,629 |
| 2009-01-09 | 2009-01-07 | 5.541 | 316,689 | -2,014 | 0.04% | 1,754,909 |
| 2009-01-08 | 2009-01-06 | 5.502 | 318,703 | -5,035 | 0.04% | 1,753,409 |
| 2009-01-07 | 2009-01-05 | 5.561 | 323,738 | -10,070 | 0.04% | 1,800,400 |
| 2009-01-05 | 2008-12-31 | 4.926 | 333,808 | -38,264 | 0.04% | 1,644,242 |
| 2008-12-30 | 2008-12-24 | 4.648 | 372,072 | +2,014 | 0.05% | 1,729,260 |
| 2008-12-29 | 2008-12-22 | 4.965 | 370,058 | -15,105 | 0.05% | 1,837,499 |
| 2008-12-19 | 2008-12-17 | 5.045 | 385,163 | +504 | 0.05% | 1,943,102 |
| 2008-12-18 | 2008-12-16 | 4.926 | 384,659 | +2,517 | 0.05% | 1,894,720 |
| 2008-12-17 | 2008-12-15 | 5.005 | 382,142 | -12,083 | 0.05% | 1,912,682 |
| 2008-12-11 | 2008-12-09 | 5.164 | 394,225 | +4,531 | 0.05% | 2,035,799 |
| 2008-12-10 | 2008-12-08 | 5.244 | 389,694 | +5,035 | 0.05% | 2,043,361 |
| 2008-12-09 | 2008-12-05 | 5.025 | 384,659 | -2,517 | 0.05% | 1,932,920 |
| 2008-12-08 | 2008-12-04 | 4.191 | 387,176 | +22,656 | 0.05% | 1,622,588 |
| 2008-12-05 | 2008-12-03 | 4.131 | 364,520 | +5,035 | 0.05% | 1,505,921 |
| 2008-12-04 | 2008-12-02 | 3.476 | 359,485 | -5,035 | 0.04% | 1,249,500 |
| 2008-12-03 | 2008-12-01 | 3.178 | 364,520 | +5,035 | 0.05% | 1,158,400 |
| 2008-12-01 | 2008-11-27 | 3.178 | 359,485 | -10,070 | 0.04% | 1,142,400 |
| 2008-11-27 | 2008-11-25 | 3.039 | 369,555 | -4,531 | 0.05% | 1,123,021 |
| 2008-11-25 | 2008-11-21 | 3.098 | 374,086 | +20,139 | 0.05% | 1,159,080 |
| 2008-11-24 | 2008-11-20 | 2.999 | 353,947 | +14,601 | 0.04% | 1,061,531 |
| 2008-11-21 | 2008-11-19 | 3.416 | 339,346 | -3,524 | 0.04% | 1,159,281 |
| 2008-11-20 | 2008-11-18 | 3.396 | 342,870 | -504 | 0.04% | 1,164,509 |
| 2008-11-19 | 2008-11-17 | 3.972 | 343,374 | +8,056 | 0.04% | 1,364,001 |
| 2008-11-18 | 2008-11-14 | 4.826 | 335,318 | +5,538 | 0.04% | 1,618,380 |
| 2008-11-14 | 2008-11-12 | 5.363 | 329,780 | -3,524 | 0.04% | 1,768,501 |
| 2008-11-13 | 2008-11-11 | 5.263 | 333,304 | +1,510 | 0.04% | 1,754,300 |
| 2008-11-10 | 2008-11-06 | 5.164 | 331,794 | -503 | 0.04% | 1,713,402 |
| 2008-11-07 | 2008-11-05 | 5.363 | 332,297 | -1,511 | 0.04% | 1,781,999 |
| 2008-11-06 | 2008-11-04 | 5.263 | 333,808 | +2,014 | 0.04% | 1,756,952 |
| 2008-11-04 | 2008-10-31 | 5.760 | 331,794 | +55,383 | 0.04% | 1,911,102 |
| 2008-10-29 | 2008-10-27 | 5.839 | 276,411 | -9,062 | 0.03% | 1,614,061 |
| 2008-10-24 | 2008-10-22 | 7.349 | 285,473 | -504 | 0.04% | 2,097,897 |
| 2008-10-23 | 2008-10-21 | 7.349 | 285,977 | +5,035 | 0.04% | 2,101,601 |
| 2008-10-22 | 2008-10-20 | 7.428 | 280,942 | -5,035 | 0.03% | 2,086,919 |
| 2008-10-21 | 2008-10-17 | 7.309 | 285,977 | -9,566 | 0.04% | 2,090,241 |
| 2008-10-20 | 2008-10-16 | 7.250 | 295,543 | +2,517 | 0.04% | 2,142,550 |
| 2008-10-17 | 2008-10-15 | 8.143 | 293,026 | +9,566 | 0.04% | 2,386,203 |
| 2008-10-16 | 2008-10-14 | 8.501 | 283,460 | -7,048 | 0.04% | 2,409,644 |
| 2008-10-14 | 2008-10-10 | 8.342 | 290,508 | -5,539 | 0.04% | 2,423,398 |
| 2008-10-13 | 2008-10-09 | 8.858 | 296,047 | +4,028 | 0.04% | 2,622,484 |
| 2008-10-10 | 2008-10-08 | 7.746 | 292,019 | +1,007 | 0.04% | 2,262,002 |
| 2008-10-06 | 2008-10-02 | 8.938 | 291,012 | +9,566 | 0.04% | 2,601,002 |
| 2008-10-03 | 2008-09-30 | 9.136 | 281,446 | -9,062 | 0.03% | 2,571,404 |
| 2008-10-02 | 2008-09-29 | 10.090 | 290,508 | +24,670 | 0.04% | 2,931,158 |
| 2008-09-29 | 2008-09-25 | 10.229 | 265,838 | -1,510 | 0.03% | 2,719,203 |
| 2008-09-26 | 2008-09-24 | 9.693 | 267,348 | -2,518 | 0.03% | 2,591,279 |
| 2008-09-25 | 2008-09-23 | 9.534 | 269,866 | +4,028 | 0.03% | 2,572,804 |
| 2008-09-24 | 2008-09-22 | 10.467 | 265,838 | -4,531 | 0.03% | 2,782,563 |
| 2008-09-23 | 2008-09-19 | 9.514 | 270,369 | +5,035 | 0.03% | 2,572,230 |
| 2008-09-22 | 2008-09-18 | 8.759 | 265,334 | -1,007 | 0.03% | 2,324,068 |
| 2008-09-18 | 2008-09-16 | 9.832 | 266,341 | -1,007 | 0.03% | 2,618,548 |
| 2008-09-16 | 2008-09-11 | 10.030 | 267,348 | -1,007 | 0.03% | 2,681,549 |
| 2008-09-11 | 2008-09-09 | 10.837 | 268,355 | +2,759 | 0.03% | 2,908,095 |
| 2008-09-10 | 2008-09-08 | 10.837 | 265,596 | +1,495 | 0.03% | 2,878,197 |
| 2008-09-04 | 2008-09-02 | 10.837 | 264,101 | -1,994 | 0.03% | 2,861,996 |
| 2008-09-03 | 2008-09-01 | 10.817 | 266,095 | -9,966 | 0.03% | 2,878,264 |
| 2008-09-02 | 2008-08-29 | 11.740 | 276,061 | -1,495 | 0.03% | 3,240,903 |
| 2008-09-01 | 2008-08-28 | 11.017 | 277,556 | -498 | 0.03% | 3,057,934 |
| 2008-08-21 | 2008-08-19 | 11.800 | 278,054 | -498 | 0.03% | 3,281,041 |
| 2008-08-18 | 2008-08-14 | 11.439 | 278,552 | -499 | 0.03% | 3,186,297 |
| 2008-08-15 | 2008-08-13 | 11.359 | 279,051 | -498 | 0.04% | 3,169,605 |
| 2008-08-14 | 2008-08-12 | 11.439 | 279,549 | -498 | 0.04% | 3,197,702 |
| 2008-07-29 | 2008-07-25 | 12.041 | 280,047 | -1,993 | 0.04% | 3,371,998 |
| 2008-07-28 | 2008-07-24 | 12.001 | 282,040 | -499 | 0.04% | 3,384,676 |
| 2008-07-25 | 2008-07-23 | 12.041 | 282,539 | +1,495 | 0.04% | 3,402,004 |
| 2008-07-18 | 2008-07-16 | 11.840 | 281,044 | -498 | 0.04% | 3,327,603 |
| 2008-07-17 | 2008-07-15 | 12.041 | 281,542 | +498 | 0.04% | 3,389,999 |
| 2008-07-15 | 2008-07-11 | 12.242 | 281,044 | +9,966 | 0.04% | 3,440,403 |
| 2008-07-08 | 2008-07-04 | 12.342 | 271,078 | -498 | 0.03% | 3,345,604 |
| 2008-07-07 | 2008-07-03 | 12.643 | 271,576 | -1,495 | 0.03% | 3,433,500 |
| 2008-07-02 | 2008-06-27 | 13.446 | 273,071 | -1,495 | 0.03% | 3,671,602 |
| 2008-06-30 | 2008-06-26 | 13.626 | 274,566 | -4,485 | 0.03% | 3,741,293 |
| 2008-06-27 | 2008-06-25 | 13.606 | 279,051 | +997 | 0.04% | 3,796,806 |
| 2008-06-20 | 2008-06-18 | 14.248 | 278,054 | -1,495 | 0.03% | 3,961,801 |
| 2008-06-18 | 2008-06-16 | 14.429 | 279,549 | -4,983 | 0.04% | 4,033,592 |
| 2008-06-16 | 2008-06-12 | 13.827 | 284,532 | -5,481 | 0.04% | 3,934,192 |
| 2008-06-12 | 2008-06-10 | 14.971 | 290,013 | +1,993 | 0.04% | 4,341,717 |
| 2008-06-10 | 2008-06-05 | 15.192 | 288,020 | +498 | 0.04% | 4,375,460 |
| 2008-06-06 | 2008-06-04 | 15.051 | 287,522 | +499 | 0.04% | 4,327,504 |
| 2008-06-05 | 2008-06-03 | 15.031 | 287,023 | +1,993 | 0.04% | 4,314,234 |
| 2008-06-04 | 2008-06-02 | 15.131 | 285,030 | -498 | 0.04% | 4,312,877 |
| 2008-06-03 | 2008-05-30 | 16.054 | 285,528 | -2,990 | 0.04% | 4,583,992 |
| 2008-05-27 | 2008-05-23 | 15.051 | 288,518 | +1,495 | 0.04% | 4,342,495 |
| 2008-05-26 | 2008-05-22 | 15.171 | 287,023 | -1,994 | 0.04% | 4,354,554 |
| 2008-05-23 | 2008-05-21 | 14.911 | 289,017 | -1,495 | 0.04% | 4,309,406 |
| 2008-05-22 | 2008-05-20 | 14.870 | 290,512 | -1,494 | 0.04% | 4,320,037 |
| 2008-05-21 | 2008-05-19 | 15.091 | 292,006 | -5,482 | 0.04% | 4,406,713 |
| 2008-05-20 | 2008-05-16 | 16.139 | 297,488 | +1,495 | 0.04% | 4,801,214 |
| 2008-05-19 | 2008-05-15 | 15.908 | 295,993 | +15,126 | 0.04% | 4,708,574 |
| 2008-05-16 | 2008-05-14 | 15.529 | 280,867 | +5,227 | 0.04% | 4,361,574 |
| 2008-05-15 | 2008-05-13 | 15.361 | 275,640 | -1,425 | 0.04% | 4,234,004 |
| 2008-05-14 | 2008-05-09 | 15.108 | 277,065 | -2,852 | 0.04% | 4,185,933 |
| 2008-05-09 | 2008-05-07 | 14.982 | 279,917 | +4,277 | 0.04% | 4,193,682 |
| 2008-05-08 | 2008-05-06 | 15.319 | 275,640 | -475 | 0.04% | 4,222,404 |
| 2008-05-07 | 2008-05-05 | 15.192 | 276,115 | +3,802 | 0.04% | 4,194,821 |
| 2008-05-06 | 2008-05-02 | 15.150 | 272,313 | -2,851 | 0.04% | 4,125,600 |
| 2008-05-05 | 2008-04-30 | 14.519 | 275,164 | -3,802 | 0.04% | 3,995,093 |
| 2008-05-02 | 2008-04-29 | 14.309 | 278,966 | -476 | 0.04% | 3,991,594 |
| 2008-04-29 | 2008-04-25 | 13.888 | 279,442 | -1,901 | 0.04% | 3,880,805 |
| 2008-04-28 | 2008-04-24 | 14.435 | 281,343 | -5,702 | 0.04% | 4,061,126 |
| 2008-04-25 | 2008-04-23 | 14.372 | 287,045 | +475 | 0.04% | 4,125,313 |
| 2008-04-24 | 2008-04-22 | 14.140 | 286,570 | -6,178 | 0.04% | 4,052,156 |
| 2008-04-23 | 2008-04-21 | 13.930 | 292,748 | +475 | 0.04% | 4,077,915 |
| 2008-04-18 | 2008-04-16 | 13.320 | 292,273 | -4,753 | 0.04% | 3,892,948 |
| 2008-04-17 | 2008-04-15 | 13.004 | 297,026 | -2,376 | 0.04% | 3,862,506 |
| 2008-04-16 | 2008-04-14 | 12.583 | 299,402 | -19,009 | 0.04% | 3,767,403 |
| 2008-04-14 | 2008-04-10 | 12.373 | 318,411 | -476 | 0.04% | 3,939,595 |
| 2008-04-11 | 2008-04-09 | 12.246 | 318,887 | -18,059 | 0.04% | 3,905,224 |
| 2008-04-10 | 2008-04-08 | 12.562 | 336,946 | +25,663 | 0.04% | 4,232,733 |
| 2008-04-09 | 2008-04-07 | 12.562 | 311,283 | +3,802 | 0.04% | 3,910,353 |
| 2008-04-08 | 2008-04-03 | 12.415 | 307,481 | +1,901 | 0.04% | 3,817,302 |
| 2008-04-07 | 2008-04-02 | 12.373 | 305,580 | -47,049 | 0.04% | 3,780,841 |
| 2008-04-03 | 2008-04-01 | 12.394 | 352,629 | -5,227 | 0.05% | 4,370,383 |
| 2008-04-02 | 2008-03-31 | 12.310 | 357,856 | +51,801 | 0.05% | 4,405,045 |
| 2008-04-01 | 2008-03-28 | 12.204 | 306,055 | -951 | 0.04% | 3,735,198 |
| 2008-03-31 | 2008-03-27 | 11.363 | 307,006 | -2,376 | 0.04% | 3,488,404 |
| 2008-03-27 | 2008-03-25 | 9.848 | 309,382 | -1,426 | 0.04% | 3,046,682 |
| 2008-03-20 | 2008-03-18 | 9.616 | 310,808 | -3,801 | 0.04% | 2,988,784 |
| 2008-03-19 | 2008-03-17 | 10.079 | 314,609 | -12,832 | 0.04% | 3,170,975 |
| 2008-03-18 | 2008-03-14 | 10.837 | 327,441 | -1,901 | 0.04% | 3,548,350 |
| 2008-03-17 | 2008-03-13 | 11.173 | 329,342 | -31,366 | 0.04% | 3,679,831 |
| 2008-03-14 | 2008-03-12 | 11.468 | 360,708 | +28,515 | 0.05% | 4,136,552 |
| 2008-03-10 | 2008-03-06 | 11.994 | 332,193 | -476 | 0.04% | 3,984,295 |
| 2008-03-07 | 2008-03-05 | 12.099 | 332,669 | -2,376 | 0.04% | 4,025,005 |
| 2008-03-06 | 2008-03-04 | 12.099 | 335,045 | +3,327 | 0.04% | 4,053,752 |
| 2008-03-05 | 2008-03-03 | 12.183 | 331,718 | -3,327 | 0.04% | 4,041,418 |
| 2008-03-03 | 2008-02-28 | 12.352 | 335,045 | -5,227 | 0.04% | 4,138,352 |
| 2008-02-29 | 2008-02-27 | 12.289 | 340,272 | +4,752 | 0.04% | 4,181,434 |
| 2008-02-28 | 2008-02-26 | 12.331 | 335,520 | +475 | 0.04% | 4,137,159 |
| 2008-02-27 | 2008-02-25 | 12.373 | 335,045 | -30,890 | 0.04% | 4,145,402 |
| 2008-02-26 | 2008-02-22 | 12.373 | 365,935 | -3,802 | 0.05% | 4,527,594 |
| 2008-02-25 | 2008-02-21 | 12.478 | 369,737 | -951 | 0.05% | 4,613,535 |
| 2008-02-22 | 2008-02-20 | 12.183 | 370,688 | -4,277 | 0.05% | 4,516,201 |
| 2008-02-21 | 2008-02-19 | 11.889 | 374,965 | -951 | 0.05% | 4,457,849 |
| 2008-02-18 | 2008-02-14 | 11.678 | 375,916 | +4,753 | 0.05% | 4,390,055 |
| 2008-02-15 | 2008-02-13 | 11.678 | 371,163 | +475 | 0.05% | 4,334,548 |
| 2008-02-13 | 2008-02-11 | 11.636 | 370,688 | -475 | 0.05% | 4,313,401 |
| 2008-02-12 | 2008-02-06 | 11.783 | 371,163 | -475 | 0.05% | 4,373,598 |
| 2008-02-11 | 2008-02-04 | 11.994 | 371,638 | +950 | 0.05% | 4,457,396 |
| 2008-02-05 | 2008-02-01 | 11.615 | 370,688 | +475 | 0.05% | 4,305,601 |
| 2008-02-01 | 2008-01-30 | 11.573 | 370,213 | +951 | 0.05% | 4,284,504 |
| 2008-01-30 | 2008-01-28 | 11.384 | 369,262 | +28,039 | 0.05% | 4,203,568 |
| 2008-01-29 | 2008-01-25 | 11.573 | 341,223 | -2,851 | 0.04% | 3,949,001 |
| 2008-01-28 | 2008-01-24 | 11.110 | 344,074 | -476 | 0.05% | 3,822,716 |
| 2008-01-25 | 2008-01-23 | 11.152 | 344,550 | -1,425 | 0.05% | 3,842,504 |
| 2008-01-24 | 2008-01-22 | 10.816 | 345,975 | -8,079 | 0.05% | 3,741,916 |
| 2008-01-23 | 2008-01-21 | 12.646 | 354,054 | +1,425 | 0.05% | 4,477,444 |
| 2008-01-22 | 2008-01-18 | 12.836 | 352,629 | +7,604 | 0.05% | 4,526,203 |
| 2008-01-21 | 2008-01-17 | 13.046 | 345,025 | +475 | 0.05% | 4,501,202 |
| 2008-01-18 | 2008-01-16 | 13.172 | 344,550 | -3,802 | 0.05% | 4,538,505 |
| 2008-01-17 | 2008-01-15 | 14.140 | 348,352 | -1,901 | 0.05% | 4,925,766 |
| 2008-01-16 | 2008-01-14 | 14.519 | 350,253 | -475 | 0.05% | 5,085,307 |
| 2008-01-15 | 2008-01-11 | 15.045 | 350,728 | +475 | 0.05% | 5,276,703 |
| 2008-01-14 | 2008-01-10 | 15.192 | 350,253 | +1,426 | 0.05% | 5,321,147 |
| 2008-01-10 | 2008-01-08 | 15.192 | 348,827 | +8,079 | 0.05% | 5,299,483 |
| 2008-01-09 | 2008-01-07 | 15.403 | 340,748 | +476 | 0.04% | 5,248,444 |
| 2008-01-08 | 2008-01-04 | 15.908 | 340,272 | +950 | 0.04% | 5,412,952 |
| 2008-01-07 | 2008-01-03 | 16.055 | 339,322 | -3,327 | 0.04% | 5,447,820 |
| 2008-01-04 | 2008-01-02 | 16.308 | 342,649 | -2,376 | 0.05% | 5,587,755 |
| 2008-01-03 | 2007-12-31 | 16.581 | 345,025 | +12,356 | 0.05% | 5,720,882 |
| 2008-01-02 | 2007-12-27 | 16.644 | 332,669 | +10,931 | 0.04% | 5,537,006 |
| 2007-12-28 | 2007-12-24 | 16.413 | 321,738 | +7,604 | 0.04% | 5,280,599 |
| 2007-12-21 | 2007-12-19 | 14.140 | 314,134 | +4,277 | 0.04% | 4,441,917 |
| 2007-12-20 | 2007-12-18 | 14.203 | 309,857 | +5,703 | 0.04% | 4,400,999 |
| 2007-12-19 | 2007-12-17 | 15.108 | 304,154 | +475 | 0.04% | 4,595,197 |
| 2007-12-18 | 2007-12-14 | 16.034 | 303,679 | -2,376 | 0.04% | 4,869,181 |
| 2007-12-17 | 2007-12-13 | 16.265 | 306,055 | -5,228 | 0.04% | 4,978,118 |
| 2007-12-14 | 2007-12-12 | 16.265 | 311,283 | +12,832 | 0.04% | 5,063,154 |
| 2007-12-12 | 2007-12-10 | 16.897 | 298,451 | +6,653 | 0.04% | 5,042,835 |
| 2007-12-11 | 2007-12-07 | 17.086 | 291,798 | +2,852 | 0.04% | 4,985,682 |
| 2007-12-10 | 2007-12-06 | 17.275 | 288,946 | -2,852 | 0.04% | 4,991,672 |
| 2007-12-07 | 2007-12-05 | 17.696 | 291,798 | -5,228 | 0.04% | 5,163,742 |
| 2007-12-06 | 2007-12-04 | 17.886 | 297,026 | +12,832 | 0.04% | 5,312,508 |
| 2007-12-05 | 2007-12-03 | 17.886 | 284,194 | +22,812 | 0.04% | 5,082,999 |
| 2007-12-04 | 2007-11-30 | 17.591 | 261,382 | -44,198 | 0.03% | 4,597,991 |
| 2007-12-03 | 2007-11-29 | 17.360 | 305,580 | -23,287 | 0.04% | 5,304,752 |
| 2007-11-30 | 2007-11-28 | 17.360 | 328,867 | +7,604 | 0.04% | 5,709,005 |
| 2007-11-29 | 2007-11-27 | 17.886 | 321,263 | -6,653 | 0.04% | 5,746,003 |
| 2007-11-28 | 2007-11-26 | 17.402 | 327,916 | +7,128 | 0.04% | 5,706,296 |
| 2007-11-27 | 2007-11-23 | 17.254 | 320,788 | -29,465 | 0.04% | 5,535,007 |
| 2007-11-26 | 2007-11-22 | 16.055 | 350,253 | 0.05% | 5,623,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy