History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 251,000 | +0 | 0.01% | 647,580 |
| 2025-10-13 | 2025-10-09 | 2.690 | 251,000 | +0 | 0.01% | 675,190 |
| 2025-10-10 | 2025-10-08 | 2.680 | 251,000 | +0 | 0.01% | 672,680 |
| 2025-10-09 | 2025-10-06 | 2.700 | 251,000 | +0 | 0.01% | 677,700 |
| 2025-10-08 | 2025-10-03 | 2.660 | 251,000 | +4,000 | 0.01% | 667,660 |
| 2025-10-06 | 2025-10-02 | 2.730 | 247,000 | -4,000 | 0.01% | 674,310 |
| 2025-09-22 | 2025-09-18 | 2.730 | 251,000 | +5,000 | 0.01% | 685,230 |
| 2025-09-19 | 2025-09-17 | 2.800 | 246,000 | -4,000 | 0.01% | 688,800 |
| 2025-09-18 | 2025-09-16 | 2.630 | 250,000 | +10,000 | 0.01% | 657,500 |
| 2025-09-17 | 2025-09-15 | 2.750 | 240,000 | -4,000 | 0.01% | 660,000 |
| 2025-09-12 | 2025-09-10 | 2.780 | 244,000 | +1,000 | 0.01% | 678,320 |
| 2025-09-08 | 2025-09-04 | 2.570 | 243,000 | +5,000 | 0.01% | 624,510 |
| 2025-09-03 | 2025-09-01 | 2.770 | 238,000 | +4,000 | 0.01% | 659,260 |
| 2025-08-21 | 2025-08-19 | 2.930 | 234,000 | -3,000 | 0.01% | 685,620 |
| 2025-08-20 | 2025-08-18 | 2.830 | 237,000 | -13,000 | 0.01% | 670,710 |
| 2025-08-18 | 2025-08-14 | 2.380 | 250,000 | -9,000 | 0.01% | 595,000 |
| 2025-08-15 | 2025-08-13 | 2.270 | 259,000 | -3,000 | 0.01% | 587,930 |
| 2025-08-04 | 2025-07-31 | 2.140 | 262,000 | +5,000 | 0.01% | 560,680 |
| 2025-07-31 | 2025-07-29 | 2.210 | 257,000 | +5,000 | 0.01% | 567,970 |
| 2025-07-10 | 2025-07-08 | 1.980 | 252,000 | -5,000 | 0.01% | 498,960 |
| 2025-07-08 | 2025-07-04 | 1.900 | 257,000 | +5,000 | 0.01% | 488,300 |
| 2025-07-07 | 2025-07-03 | 1.940 | 252,000 | -2,000 | 0.01% | 488,880 |
| 2025-07-04 | 2025-07-02 | 2.000 | 254,000 | -5,000 | 0.01% | 508,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 259,000 | -11,000 | 0.01% | 505,050 |
| 2025-07-02 | 2025-06-27 | 1.820 | 270,000 | -15,000 | 0.01% | 491,400 |
| 2025-06-27 | 2025-06-25 | 1.720 | 285,000 | -30,000 | 0.02% | 490,200 |
| 2025-06-23 | 2025-06-19 | 1.480 | 315,000 | +5,000 | 0.02% | 466,200 |
| 2025-06-11 | 2025-06-09 | 1.460 | 310,000 | -14,000 | 0.02% | 452,600 |
| 2025-05-26 | 2025-05-22 | 1.410 | 324,000 | +10,000 | 0.02% | 456,840 |
| 2025-05-07 | 2025-05-02 | 1.440 | 314,000 | -6,000 | 0.02% | 452,160 |
| 2025-05-02 | 2025-04-29 | 1.370 | 320,000 | +2,353 | 0.02% | 438,424 |
| 2025-04-28 | 2025-04-24 | 1.380 | 317,647 | -3,971 | 0.02% | 438,400 |
| 2025-04-24 | 2025-04-22 | 1.350 | 321,618 | +19,853 | 0.02% | 434,160 |
| 2025-04-16 | 2025-04-14 | 1.410 | 301,765 | -19,853 | 0.02% | 425,600 |
| 2025-04-15 | 2025-04-11 | 1.340 | 321,618 | +19,853 | 0.02% | 430,920 |
| 2025-04-11 | 2025-04-09 | 1.310 | 301,765 | -19,853 | 0.02% | 395,200 |
| 2025-04-10 | 2025-04-08 | 1.279 | 321,618 | +23,824 | 0.02% | 411,480 |
| 2025-03-27 | 2025-03-25 | 1.602 | 297,794 | +6,948 | 0.02% | 477,000 |
| 2025-03-26 | 2025-03-24 | 1.642 | 290,846 | +4,964 | 0.02% | 477,591 |
| 2025-03-24 | 2025-03-20 | 1.682 | 285,882 | -1,986 | 0.02% | 480,959 |
| 2025-03-18 | 2025-03-14 | 1.692 | 287,868 | +4,964 | 0.02% | 487,201 |
| 2025-03-10 | 2025-03-06 | 1.763 | 282,904 | +7,941 | 0.02% | 498,749 |
| 2025-03-04 | 2025-02-28 | 1.652 | 274,963 | +9,926 | 0.02% | 454,280 |
| 2025-02-27 | 2025-02-25 | 1.582 | 265,037 | +9,927 | 0.01% | 419,190 |
| 2025-02-25 | 2025-02-21 | 1.672 | 255,110 | -19,853 | 0.01% | 426,620 |
| 2025-02-24 | 2025-02-20 | 1.592 | 274,963 | +19,853 | 0.02% | 437,660 |
| 2025-02-18 | 2025-02-14 | 1.733 | 255,110 | -24,816 | 0.01% | 442,039 |
| 2025-02-17 | 2025-02-13 | 1.622 | 279,926 | +9,926 | 0.02% | 454,019 |
| 2025-02-03 | 2025-01-24 | 1.420 | 270,000 | -11,912 | 0.01% | 383,520 |
| 2025-01-27 | 2025-01-23 | 1.390 | 281,912 | +3,971 | 0.02% | 391,920 |
| 2025-01-24 | 2025-01-22 | 1.380 | 277,941 | +7,941 | 0.02% | 383,600 |
| 2024-12-18 | 2024-12-16 | 1.541 | 270,000 | +19,853 | 0.01% | 416,160 |
| 2024-12-12 | 2024-12-10 | 1.652 | 250,147 | -11,912 | 0.01% | 413,280 |
| 2024-12-02 | 2024-11-28 | 1.572 | 262,059 | -7,941 | 0.01% | 411,840 |
| 2024-11-26 | 2024-11-22 | 1.521 | 270,000 | +19,853 | 0.01% | 410,720 |
| 2024-11-20 | 2024-11-18 | 1.632 | 250,147 | +9,926 | 0.01% | 408,240 |
| 2024-11-14 | 2024-11-12 | 1.733 | 240,221 | +1,986 | 0.01% | 416,241 |
| 2024-11-12 | 2024-11-08 | 1.874 | 238,235 | -1,986 | 0.01% | 446,399 |
| 2024-10-21 | 2024-10-17 | 1.733 | 240,221 | +1,986 | 0.01% | 416,241 |
| 2024-10-15 | 2024-10-10 | 1.954 | 238,235 | +9,926 | 0.01% | 465,599 |
| 2024-10-10 | 2024-10-08 | 2.126 | 228,309 | -23,823 | 0.01% | 485,300 |
| 2024-10-08 | 2024-10-04 | 2.569 | 252,132 | +39,706 | 0.01% | 647,699 |
| 2024-10-04 | 2024-10-02 | 2.418 | 212,426 | -30,773 | 0.01% | 513,599 |
| 2024-10-03 | 2024-09-30 | 1.954 | 243,199 | +9,927 | 0.01% | 475,301 |
| 2024-10-02 | 2024-09-27 | 1.753 | 233,272 | -6,949 | 0.01% | 408,900 |
| 2024-09-24 | 2024-09-20 | 1.400 | 240,221 | -9,926 | 0.01% | 336,381 |
| 2024-09-16 | 2024-09-12 | 1.259 | 250,147 | +9,926 | 0.01% | 315,000 |
| 2024-07-17 | 2024-07-15 | 1.632 | 240,221 | -9,926 | 0.01% | 392,041 |
| 2024-07-04 | 2024-07-02 | 1.491 | 250,147 | +9,926 | 0.01% | 372,960 |
| 2024-06-20 | 2024-06-18 | 1.713 | 240,221 | +9,927 | 0.01% | 411,401 |
| 2024-06-05 | 2024-06-03 | 1.743 | 230,294 | +1,985 | 0.01% | 401,360 |
| 2024-05-22 | 2024-05-20 | 2.075 | 228,309 | +9,927 | 0.01% | 473,800 |
| 2024-05-16 | 2024-05-13 | 2.116 | 218,382 | -1,986 | 0.01% | 461,999 |
| 2024-05-14 | 2024-05-10 | 2.116 | 220,368 | -9,926 | 0.01% | 466,201 |
| 2024-05-08 | 2024-05-06 | 2.005 | 230,294 | -9,927 | 0.01% | 461,680 |
| 2024-04-29 | 2024-04-25 | 1.713 | 240,221 | -9,926 | 0.01% | 411,401 |
| 2024-04-22 | 2024-04-18 | 1.692 | 250,147 | +2,978 | 0.01% | 423,360 |
| 2024-04-19 | 2024-04-17 | 1.713 | 247,169 | +6,948 | 0.01% | 423,300 |
| 2024-04-18 | 2024-04-16 | 1.672 | 240,221 | +10,920 | 0.01% | 401,721 |
| 2024-04-12 | 2024-04-10 | 1.783 | 229,301 | -10,920 | 0.01% | 408,869 |
| 2024-04-09 | 2024-04-05 | 1.692 | 240,221 | +9,927 | 0.01% | 406,561 |
| 2024-02-23 | 2024-02-21 | 1.803 | 230,294 | -9,927 | 0.01% | 415,280 |
| 2024-01-30 | 2024-01-26 | 1.813 | 240,221 | -9,926 | 0.01% | 435,601 |
| 2024-01-29 | 2024-01-25 | 1.833 | 250,147 | +1,985 | 0.01% | 458,640 |
| 2024-01-11 | 2024-01-09 | 2.045 | 248,162 | +11,912 | 0.01% | 507,500 |
| 2024-01-10 | 2024-01-08 | 2.095 | 236,250 | -4,963 | 0.01% | 495,040 |
| 2024-01-02 | 2023-12-28 | 2.257 | 241,213 | +3,970 | 0.01% | 544,319 |
| 2023-12-29 | 2023-12-27 | 3.148 | 237,243 | +993 | 0.01% | 746,876 |
| 2023-12-28 | 2023-12-22 | 3.161 | 236,250 | +47,250 | 0.01% | 746,725 |
| 2023-12-19 | 2023-12-15 | 3.199 | 189,000 | -4,765 | 0.01% | 604,520 |
| 2023-12-15 | 2023-12-13 | 2.909 | 193,765 | -8,735 | 0.01% | 563,641 |
| 2023-12-11 | 2023-12-07 | 2.934 | 202,500 | -1,588 | 0.01% | 594,150 |
| 2023-12-07 | 2023-12-05 | 2.833 | 204,088 | +15,088 | 0.01% | 578,249 |
| 2023-12-05 | 2023-12-01 | 2.909 | 189,000 | +7,941 | 0.01% | 549,780 |
| 2023-12-01 | 2023-11-29 | 2.997 | 181,059 | -7,941 | 0.01% | 542,641 |
| 2023-11-22 | 2023-11-20 | 3.010 | 189,000 | +7,941 | 0.01% | 568,820 |
| 2023-11-21 | 2023-11-17 | 3.022 | 181,059 | -1,588 | 0.01% | 547,201 |
| 2023-11-10 | 2023-11-08 | 3.060 | 182,647 | +3,971 | 0.01% | 558,900 |
| 2023-11-09 | 2023-11-07 | 3.073 | 178,676 | +15,882 | 0.01% | 548,999 |
| 2023-11-07 | 2023-11-03 | 3.110 | 162,794 | +7,941 | 0.01% | 506,350 |
| 2023-10-24 | 2023-10-19 | 3.400 | 154,853 | -3,176 | 0.01% | 526,500 |
| 2023-10-17 | 2023-10-13 | 3.387 | 158,029 | -11,118 | 0.01% | 535,309 |
| 2023-10-13 | 2023-10-11 | 3.337 | 169,147 | -7,941 | 0.01% | 564,450 |
| 2023-10-03 | 2023-09-28 | 3.098 | 177,088 | -7,941 | 0.01% | 548,579 |
| 2023-09-19 | 2023-09-15 | 3.047 | 185,029 | +11,117 | 0.01% | 563,859 |
| 2023-09-15 | 2023-09-13 | 3.148 | 173,912 | +4,765 | 0.01% | 547,501 |
| 2023-09-12 | 2023-09-07 | 3.261 | 169,147 | +9,529 | 0.01% | 551,670 |
| 2023-08-21 | 2023-08-17 | 3.450 | 159,618 | +3,971 | 0.01% | 550,741 |
| 2023-07-31 | 2023-07-27 | 3.539 | 155,647 | -3,971 | 0.01% | 550,760 |
| 2023-07-19 | 2023-07-14 | 3.589 | 159,618 | -15,088 | 0.01% | 572,851 |
| 2023-07-11 | 2023-07-07 | 3.211 | 174,706 | -3,970 | 0.01% | 561,000 |
| 2023-07-04 | 2023-06-30 | 3.110 | 178,676 | +7,941 | 0.01% | 555,749 |
| 2023-07-03 | 2023-06-29 | 3.148 | 170,735 | +7,941 | 0.01% | 537,499 |
| 2023-06-19 | 2023-06-15 | 3.652 | 162,794 | -3,177 | 0.01% | 594,500 |
| 2023-06-12 | 2023-06-08 | 3.513 | 165,971 | -7,941 | 0.01% | 583,111 |
| 2023-06-08 | 2023-06-06 | 3.249 | 173,912 | -2,382 | 0.01% | 565,021 |
| 2023-06-06 | 2023-06-02 | 3.148 | 176,294 | -4,765 | 0.01% | 555,000 |
| 2023-06-05 | 2023-06-01 | 2.959 | 181,059 | -6,353 | 0.01% | 535,801 |
| 2023-06-01 | 2023-05-30 | 2.821 | 187,412 | +14,294 | 0.01% | 528,641 |
| 2023-05-16 | 2023-05-12 | 2.934 | 173,118 | +4,765 | 0.01% | 507,941 |
| 2023-05-09 | 2023-05-05 | 3.287 | 168,353 | -4,765 | 0.01% | 553,320 |
| 2023-05-03 | 2023-04-28 | 3.167 | 173,118 | +2,393 | 0.01% | 548,218 |
| 2023-04-25 | 2023-04-21 | 3.205 | 170,725 | +4,699 | 0.01% | 547,180 |
| 2023-03-21 | 2023-03-17 | 3.231 | 166,026 | +2,349 | 0.01% | 536,360 |
| 2023-03-02 | 2023-02-28 | 3.601 | 163,677 | -7,831 | 0.01% | 589,381 |
| 2023-02-24 | 2023-02-22 | 3.665 | 171,508 | +7,831 | 0.01% | 628,530 |
| 2023-02-22 | 2023-02-20 | 3.920 | 163,677 | -10,181 | 0.01% | 641,631 |
| 2023-02-17 | 2023-02-15 | 3.920 | 173,858 | +7,832 | 0.01% | 681,542 |
| 2023-02-13 | 2023-02-09 | 4.035 | 166,026 | +783 | 0.01% | 669,920 |
| 2023-02-10 | 2023-02-08 | 3.882 | 165,243 | +2,349 | 0.01% | 641,440 |
| 2023-01-18 | 2023-01-16 | 4.367 | 162,894 | -6,265 | 0.01% | 711,362 |
| 2022-12-05 | 2022-12-01 | 3.103 | 169,159 | -7,831 | 0.01% | 524,881 |
| 2022-11-22 | 2022-11-18 | 2.975 | 176,990 | +1,566 | 0.01% | 526,580 |
| 2022-11-17 | 2022-11-15 | 3.077 | 175,424 | +3,916 | 0.01% | 539,841 |
| 2022-10-06 | 2022-10-03 | 2.337 | 171,508 | +783 | 0.01% | 400,770 |
| 2022-09-13 | 2022-09-08 | 2.796 | 170,725 | +783 | 0.01% | 477,420 |
| 2022-08-22 | 2022-08-18 | 2.975 | 169,942 | +7,832 | 0.01% | 505,611 |
| 2022-08-18 | 2022-08-16 | 3.077 | 162,110 | +1,566 | 0.01% | 498,869 |
| 2022-08-17 | 2022-08-15 | 3.103 | 160,544 | -7,832 | 0.01% | 498,150 |
| 2022-08-12 | 2022-08-10 | 2.975 | 168,376 | +7,832 | 0.01% | 500,951 |
| 2022-08-04 | 2022-08-02 | 3.154 | 160,544 | +3,132 | 0.01% | 506,350 |
| 2022-07-20 | 2022-07-18 | 3.435 | 157,412 | -2,349 | 0.01% | 540,692 |
| 2022-06-29 | 2022-06-27 | 3.946 | 159,761 | -8,615 | 0.01% | 630,360 |
| 2022-06-27 | 2022-06-23 | 3.703 | 168,376 | -783 | 0.01% | 623,502 |
| 2022-06-24 | 2022-06-22 | 3.626 | 169,159 | +10,964 | 0.01% | 613,441 |
| 2022-06-16 | 2022-06-14 | 3.856 | 158,195 | -5,482 | 0.01% | 610,041 |
| 2022-06-02 | 2022-05-31 | 4.009 | 163,677 | -3,915 | 0.01% | 656,261 |
| 2022-06-01 | 2022-05-30 | 4.009 | 167,592 | -784 | 0.01% | 671,958 |
| 2022-05-31 | 2022-05-27 | 4.086 | 168,376 | -6,265 | 0.01% | 688,002 |
| 2022-05-24 | 2022-05-20 | 3.805 | 174,641 | -3,132 | 0.01% | 664,541 |
| 2022-05-23 | 2022-05-19 | 3.703 | 177,773 | -10,181 | 0.01% | 658,299 |
| 2022-05-19 | 2022-05-17 | 3.652 | 187,954 | -7,832 | 0.01% | 686,400 |
| 2022-05-18 | 2022-05-16 | 3.460 | 195,786 | +7,832 | 0.01% | 677,502 |
| 2022-05-03 | 2022-04-28 | 3.830 | 187,954 | +12,619 | 0.01% | 719,934 |
| 2022-04-27 | 2022-04-25 | 3.725 | 175,335 | +3,049 | 0.01% | 653,199 |
| 2022-04-13 | 2022-04-11 | 4.263 | 172,286 | +3,049 | 0.01% | 734,500 |
| 2022-04-12 | 2022-04-08 | 4.368 | 169,237 | +9,911 | 0.01% | 739,261 |
| 2022-04-01 | 2022-03-30 | 4.512 | 159,326 | -9,911 | 0.01% | 718,958 |
| 2022-03-29 | 2022-03-25 | 4.381 | 169,237 | +9,911 | 0.01% | 741,481 |
| 2022-03-28 | 2022-03-24 | 4.499 | 159,326 | -2,287 | 0.01% | 716,868 |
| 2022-03-25 | 2022-03-23 | 4.617 | 161,613 | -12,198 | 0.01% | 746,238 |
| 2022-03-21 | 2022-03-17 | 4.329 | 173,811 | -16,009 | 0.01% | 752,401 |
| 2022-03-15 | 2022-03-11 | 4.276 | 189,820 | +3,050 | 0.01% | 811,742 |
| 2022-03-11 | 2022-03-09 | 4.447 | 186,770 | +6,098 | 0.01% | 830,549 |
| 2022-03-10 | 2022-03-08 | 4.473 | 180,672 | -2,287 | 0.01% | 808,172 |
| 2022-03-09 | 2022-03-07 | 4.539 | 182,959 | +2,287 | 0.01% | 830,402 |
| 2022-02-14 | 2022-02-10 | 5.313 | 180,672 | +3,812 | 0.01% | 959,852 |
| 2022-02-09 | 2022-02-07 | 5.168 | 176,860 | -4,574 | 0.01% | 914,080 |
| 2022-01-25 | 2022-01-21 | 5.260 | 181,434 | -14,484 | 0.01% | 954,380 |
| 2022-01-17 | 2022-01-13 | 5.037 | 195,918 | -2,287 | 0.01% | 986,879 |
| 2022-01-14 | 2022-01-12 | 5.181 | 198,205 | +4,574 | 0.01% | 1,026,999 |
| 2022-01-04 | 2021-12-31 | 5.103 | 193,631 | -22,108 | 0.01% | 988,059 |
| 2022-01-03 | 2021-12-29 | 4.840 | 215,739 | +6,861 | 0.02% | 1,044,271 |
| 2021-12-20 | 2021-12-16 | 5.063 | 208,878 | +17,534 | 0.01% | 1,057,641 |
| 2021-12-10 | 2021-12-08 | 5.168 | 191,344 | +12,197 | 0.01% | 988,939 |
| 2021-12-09 | 2021-12-07 | 5.247 | 179,147 | -10,673 | 0.01% | 940,000 |
| 2021-12-07 | 2021-12-03 | 5.221 | 189,820 | +10,673 | 0.01% | 991,022 |
| 2021-11-30 | 2021-11-26 | 5.418 | 179,147 | +4,574 | 0.01% | 970,550 |
| 2021-11-09 | 2021-11-05 | 5.523 | 174,573 | -14,484 | 0.01% | 964,090 |
| 2021-11-03 | 2021-11-01 | 5.103 | 189,057 | +4,574 | 0.01% | 964,719 |
| 2021-11-01 | 2021-10-28 | 5.273 | 184,483 | +9,910 | 0.01% | 972,838 |
| 2021-10-28 | 2021-10-26 | 5.431 | 174,573 | -15,247 | 0.01% | 948,060 |
| 2021-10-27 | 2021-10-25 | 5.431 | 189,820 | +9,148 | 0.01% | 1,030,862 |
| 2021-10-26 | 2021-10-22 | 5.496 | 180,672 | -7,623 | 0.01% | 993,032 |
| 2021-10-22 | 2021-10-20 | 5.509 | 188,295 | -4,574 | 0.01% | 1,037,400 |
| 2021-10-21 | 2021-10-19 | 5.483 | 192,869 | -19,820 | 0.01% | 1,057,541 |
| 2021-10-19 | 2021-10-15 | 5.431 | 212,689 | -6,099 | 0.02% | 1,155,058 |
| 2021-10-18 | 2021-10-12 | 5.339 | 218,788 | +7,623 | 0.02% | 1,168,090 |
| 2021-10-15 | 2021-10-11 | 5.326 | 211,165 | +3,812 | 0.01% | 1,124,621 |
| 2021-09-24 | 2021-09-21 | 5.155 | 207,353 | -15,247 | 0.01% | 1,068,959 |
| 2021-09-23 | 2021-09-20 | 5.181 | 222,600 | +15,247 | 0.02% | 1,153,402 |
| 2021-09-21 | 2021-09-17 | 5.273 | 207,353 | -7,623 | 0.01% | 1,093,439 |
| 2021-09-20 | 2021-09-16 | 5.208 | 214,976 | +13,722 | 0.02% | 1,119,538 |
| 2021-09-16 | 2021-09-14 | 5.536 | 201,254 | +27,443 | 0.01% | 1,114,077 |
| 2021-09-06 | 2021-09-02 | 5.772 | 173,811 | -6,861 | 0.01% | 1,003,202 |
| 2021-09-03 | 2021-09-01 | 5.667 | 180,672 | -3,049 | 0.01% | 1,023,842 |
| 2021-08-26 | 2021-08-24 | 5.483 | 183,721 | +6,861 | 0.01% | 1,007,380 |
| 2021-08-24 | 2021-08-20 | 5.457 | 176,860 | +3,812 | 0.01% | 965,120 |
| 2021-08-20 | 2021-08-18 | 5.798 | 173,048 | -6,099 | 0.01% | 1,003,338 |
| 2021-08-19 | 2021-08-17 | 5.509 | 179,147 | +6,099 | 0.01% | 987,000 |
| 2021-08-17 | 2021-08-13 | 5.719 | 173,048 | +3,811 | 0.01% | 989,718 |
| 2021-07-28 | 2021-07-26 | 6.008 | 169,237 | +4,574 | 0.01% | 1,016,762 |
| 2021-07-23 | 2021-07-21 | 6.270 | 164,663 | +6,099 | 0.01% | 1,032,481 |
| 2021-07-22 | 2021-07-20 | 6.297 | 158,564 | +3,049 | 0.01% | 998,399 |
| 2021-07-15 | 2021-07-13 | 6.887 | 155,515 | -9,148 | 0.01% | 1,071,001 |
| 2021-06-28 | 2021-06-24 | 6.454 | 164,663 | -1,524 | 0.01% | 1,062,721 |
| 2021-06-23 | 2021-06-21 | 6.270 | 166,187 | +7,623 | 0.01% | 1,042,037 |
| 2021-06-03 | 2021-06-01 | 6.729 | 158,564 | +6,098 | 0.01% | 1,067,039 |
| 2021-06-01 | 2021-05-28 | 6.926 | 152,466 | -4,573 | 0.01% | 1,056,003 |
| 2021-05-31 | 2021-05-27 | 6.716 | 157,039 | -3,812 | 0.01% | 1,054,717 |
| 2021-05-27 | 2021-05-25 | 6.506 | 160,851 | -6,099 | 0.01% | 1,046,559 |
| 2021-05-26 | 2021-05-24 | 6.205 | 166,950 | +6,099 | 0.01% | 1,035,872 |
| 2021-05-24 | 2021-05-20 | 6.480 | 160,851 | -6,099 | 0.01% | 1,042,339 |
| 2021-05-12 | 2021-05-10 | 6.244 | 166,950 | +3,050 | 0.01% | 1,042,442 |
| 2021-05-10 | 2021-05-06 | 6.270 | 163,900 | -3,812 | 0.01% | 1,027,697 |
| 2021-05-07 | 2021-05-05 | 6.126 | 167,712 | +6,099 | 0.01% | 1,027,400 |
| 2021-05-06 | 2021-05-04 | 6.454 | 161,613 | +3,049 | 0.01% | 1,043,037 |
| 2021-05-04 | 2021-04-30 | 7.722 | 158,564 | +9,874 | 0.01% | 1,224,404 |
| 2021-05-03 | 2021-04-29 | 7.792 | 148,690 | -16,442 | 0.01% | 1,158,559 |
| 2021-04-30 | 2021-04-28 | 7.624 | 165,132 | +2,145 | 0.01% | 1,258,951 |
| 2021-04-28 | 2021-04-26 | 7.582 | 162,987 | +5,719 | 0.01% | 1,235,758 |
| 2021-04-27 | 2021-04-23 | 7.624 | 157,268 | +7,148 | 0.01% | 1,198,996 |
| 2021-04-23 | 2021-04-21 | 7.680 | 150,120 | -14,297 | 0.01% | 1,152,901 |
| 2021-04-21 | 2021-04-19 | 7.680 | 164,417 | +4,289 | 0.01% | 1,262,700 |
| 2021-04-20 | 2021-04-16 | 7.526 | 160,128 | -3,574 | 0.01% | 1,205,121 |
| 2021-04-19 | 2021-04-15 | 7.372 | 163,702 | +3,574 | 0.01% | 1,206,829 |
| 2021-04-15 | 2021-04-13 | 7.372 | 160,128 | +4,289 | 0.01% | 1,180,481 |
| 2021-04-14 | 2021-04-12 | 7.358 | 155,839 | +2,860 | 0.01% | 1,146,682 |
| 2021-04-13 | 2021-04-09 | 7.526 | 152,979 | +14,297 | 0.01% | 1,151,318 |
| 2021-04-08 | 2021-04-01 | 7.708 | 138,682 | -25,020 | 0.01% | 1,068,938 |
| 2021-04-01 | 2021-03-30 | 7.610 | 163,702 | +17,871 | 0.01% | 1,245,759 |
| 2021-03-30 | 2021-03-26 | 7.624 | 145,831 | +1,430 | 0.01% | 1,111,802 |
| 2021-03-29 | 2021-03-25 | 7.554 | 144,401 | -5,004 | 0.01% | 1,090,800 |
| 2021-03-26 | 2021-03-24 | 7.596 | 149,405 | +16,442 | 0.01% | 1,134,870 |
| 2021-03-24 | 2021-03-22 | 7.974 | 132,963 | +5,719 | 0.01% | 1,060,197 |
| 2021-03-23 | 2021-03-19 | 8.044 | 127,244 | +3,574 | 0.01% | 1,023,496 |
| 2021-03-22 | 2021-03-18 | 8.323 | 123,670 | +10,008 | 0.01% | 1,029,348 |
| 2021-03-19 | 2021-03-17 | 8.687 | 113,662 | -8,578 | 0.01% | 987,388 |
| 2021-03-18 | 2021-03-16 | 8.463 | 122,240 | -4,290 | 0.01% | 1,034,546 |
| 2021-03-17 | 2021-03-15 | 8.351 | 126,530 | -12,867 | 0.01% | 1,056,693 |
| 2021-03-16 | 2021-03-12 | 7.764 | 139,397 | -54,329 | 0.01% | 1,082,250 |
| 2021-03-15 | 2021-03-11 | 7.666 | 193,726 | -7,149 | 0.01% | 1,485,079 |
| 2021-03-12 | 2021-03-10 | 7.162 | 200,875 | +12,153 | 0.02% | 1,438,722 |
| 2021-03-11 | 2021-03-09 | 7.134 | 188,722 | +5,719 | 0.01% | 1,346,399 |
| 2021-03-10 | 2021-03-08 | 7.414 | 183,003 | +41,461 | 0.01% | 1,356,798 |
| 2021-03-05 | 2021-03-03 | 7.904 | 141,542 | +3,575 | 0.01% | 1,118,703 |
| 2021-03-04 | 2021-03-02 | 7.526 | 137,967 | +2,144 | 0.01% | 1,038,337 |
| 2021-03-03 | 2021-03-01 | 7.960 | 135,823 | -10,008 | 0.01% | 1,081,102 |
| 2021-03-01 | 2021-02-25 | 7.554 | 145,831 | -5,719 | 0.01% | 1,101,602 |
| 2021-02-26 | 2021-02-24 | 7.386 | 151,550 | +30,024 | 0.01% | 1,119,363 |
| 2021-02-25 | 2021-02-23 | 7.890 | 121,526 | -1,429 | 0.01% | 958,803 |
| 2021-02-24 | 2021-02-22 | 7.988 | 122,955 | -12,868 | 0.01% | 982,117 |
| 2021-02-23 | 2021-02-19 | 8.169 | 135,823 | +8,579 | 0.01% | 1,109,602 |
| 2021-02-22 | 2021-02-18 | 8.058 | 127,244 | -4,290 | 0.01% | 1,025,276 |
| 2021-02-19 | 2021-02-17 | 8.449 | 131,534 | -2,859 | 0.01% | 1,111,363 |
| 2021-02-18 | 2021-02-16 | 8.477 | 134,393 | -17,157 | 0.01% | 1,139,280 |
| 2021-02-17 | 2021-02-11 | 8.002 | 151,550 | +715 | 0.01% | 1,212,643 |
| 2021-02-10 | 2021-02-08 | 7.456 | 150,835 | +15,012 | 0.01% | 1,124,632 |
| 2021-02-09 | 2021-02-05 | 7.358 | 135,823 | +5,719 | 0.01% | 999,402 |
| 2021-02-08 | 2021-02-04 | 7.414 | 130,104 | +12,868 | 0.01% | 964,601 |
| 2021-02-04 | 2021-02-02 | 7.456 | 117,236 | -1,430 | 0.01% | 874,116 |
| 2021-02-02 | 2021-01-29 | 7.204 | 118,666 | +6,434 | 0.01% | 854,898 |
| 2021-02-01 | 2021-01-28 | 7.456 | 112,232 | +7,148 | 0.01% | 836,806 |
| 2021-01-29 | 2021-01-27 | 7.946 | 105,084 | -5,719 | 0.01% | 834,961 |
| 2021-01-28 | 2021-01-26 | 8.267 | 110,803 | +1,430 | 0.01% | 916,052 |
| 2021-01-27 | 2021-01-25 | 8.757 | 109,373 | -20,016 | 0.01% | 957,779 |
| 2021-01-26 | 2021-01-22 | 8.701 | 129,389 | -7,863 | 0.01% | 1,125,819 |
| 2021-01-25 | 2021-01-21 | 9.177 | 137,252 | +14,297 | 0.01% | 1,259,516 |
| 2021-01-22 | 2021-01-20 | 8.393 | 122,955 | -10,008 | 0.01% | 1,031,997 |
| 2021-01-21 | 2021-01-19 | 7.988 | 132,963 | -10,008 | 0.01% | 1,062,057 |
| 2021-01-18 | 2021-01-14 | 7.204 | 142,971 | +2,144 | 0.01% | 1,029,998 |
| 2021-01-15 | 2021-01-13 | 7.372 | 140,827 | -1,429 | 0.01% | 1,038,192 |
| 2021-01-14 | 2021-01-12 | 7.204 | 142,256 | +5,718 | 0.01% | 1,024,847 |
| 2021-01-13 | 2021-01-11 | 6.855 | 136,538 | +1,430 | 0.01% | 935,903 |
| 2021-01-12 | 2021-01-08 | 7.022 | 135,108 | -7,863 | 0.01% | 948,781 |
| 2021-01-11 | 2021-01-07 | 7.204 | 142,971 | -14,297 | 0.01% | 1,029,998 |
| 2020-11-25 | 2020-11-23 | 5.791 | 157,268 | -3,575 | 0.01% | 910,797 |
| 2020-11-23 | 2020-11-19 | 5.540 | 160,843 | +5,719 | 0.01% | 891,001 |
| 2020-11-17 | 2020-11-13 | 5.036 | 155,124 | -715 | 0.01% | 781,201 |
| 2020-11-13 | 2020-11-11 | 5.078 | 155,839 | -1,429 | 0.01% | 791,341 |
| 2020-11-11 | 2020-11-09 | 5.134 | 157,268 | +4,289 | 0.01% | 807,398 |
| 2020-11-10 | 2020-11-06 | 5.008 | 152,979 | +15,727 | 0.01% | 766,118 |
| 2020-10-28 | 2020-10-23 | 4.854 | 137,252 | -7,149 | 0.01% | 666,238 |
| 2020-09-28 | 2020-09-24 | 4.658 | 144,401 | -2,859 | 0.01% | 672,660 |
| 2020-09-24 | 2020-09-22 | 4.798 | 147,260 | +2,144 | 0.01% | 706,578 |
| 2020-09-17 | 2020-09-15 | 4.980 | 145,116 | +715 | 0.01% | 722,680 |
| 2020-09-11 | 2020-09-09 | 4.980 | 144,401 | -7,149 | 0.01% | 719,120 |
| 2020-09-10 | 2020-09-08 | 4.994 | 151,550 | +7,149 | 0.01% | 756,842 |
| 2020-09-07 | 2020-09-03 | 5.190 | 144,401 | -4,289 | 0.01% | 749,420 |
| 2020-09-04 | 2020-09-02 | 5.260 | 148,690 | -21,446 | 0.01% | 782,079 |
| 2020-09-02 | 2020-08-31 | 4.966 | 170,136 | -16,442 | 0.01% | 844,901 |
| 2020-09-01 | 2020-08-28 | 4.966 | 186,578 | +10,008 | 0.01% | 926,552 |
| 2020-08-28 | 2020-08-26 | 4.966 | 176,570 | +15,727 | 0.01% | 876,852 |
| 2020-08-26 | 2020-08-24 | 5.022 | 160,843 | +8,579 | 0.01% | 807,751 |
| 2020-08-20 | 2020-08-18 | 5.176 | 152,264 | +14,297 | 0.01% | 788,098 |
| 2020-08-19 | 2020-08-17 | 5.288 | 137,967 | -14,297 | 0.01% | 729,538 |
| 2020-08-18 | 2020-08-14 | 5.288 | 152,264 | +14,297 | 0.01% | 805,138 |
| 2020-08-13 | 2020-08-11 | 5.498 | 137,967 | -8,579 | 0.01% | 758,488 |
| 2020-08-06 | 2020-08-04 | 5.665 | 146,546 | -7,148 | 0.01% | 830,252 |
| 2020-08-03 | 2020-07-30 | 5.484 | 153,694 | -4,289 | 0.01% | 842,799 |
| 2020-07-31 | 2020-07-29 | 5.484 | 157,983 | +3,574 | 0.01% | 866,318 |
| 2020-07-28 | 2020-07-24 | 5.568 | 154,409 | -3,574 | 0.01% | 859,680 |
| 2020-07-27 | 2020-07-23 | 5.777 | 157,983 | +3,574 | 0.01% | 912,728 |
| 2020-07-24 | 2020-07-22 | 5.875 | 154,409 | +3,574 | 0.01% | 907,200 |
| 2020-07-23 | 2020-07-21 | 5.987 | 150,835 | -7,148 | 0.01% | 903,081 |
| 2020-07-21 | 2020-07-17 | 5.945 | 157,983 | +4,289 | 0.01% | 939,248 |
| 2020-07-17 | 2020-07-15 | 6.169 | 153,694 | +2,859 | 0.01% | 948,149 |
| 2020-07-14 | 2020-07-10 | 6.379 | 150,835 | -20,016 | 0.01% | 962,162 |
| 2020-07-10 | 2020-07-08 | 6.561 | 170,851 | +20,016 | 0.01% | 1,120,912 |
| 2020-07-09 | 2020-07-07 | 6.421 | 150,835 | -22,160 | 0.01% | 968,492 |
| 2020-07-08 | 2020-07-06 | 6.575 | 172,995 | +6,433 | 0.01% | 1,137,398 |
| 2020-07-07 | 2020-07-03 | 5.735 | 166,562 | +15,727 | 0.01% | 955,302 |
| 2020-06-11 | 2020-06-09 | 5.078 | 150,835 | -7,148 | 0.01% | 765,931 |
| 2020-06-10 | 2020-06-08 | 4.658 | 157,983 | -715 | 0.01% | 735,928 |
| 2020-06-09 | 2020-06-05 | 4.658 | 158,698 | -7,149 | 0.01% | 739,259 |
| 2020-06-08 | 2020-06-04 | 4.351 | 165,847 | -6,433 | 0.01% | 721,521 |
| 2020-06-04 | 2020-06-02 | 4.239 | 172,280 | -5,004 | 0.01% | 730,228 |
| 2020-06-02 | 2020-05-29 | 4.015 | 177,284 | +7,148 | 0.01% | 711,758 |
| 2020-05-28 | 2020-05-26 | 4.127 | 170,136 | -7,148 | 0.01% | 702,100 |
| 2020-05-26 | 2020-05-22 | 3.973 | 177,284 | -35,028 | 0.01% | 704,318 |
| 2020-05-21 | 2020-05-19 | 4.211 | 212,312 | +42,176 | 0.02% | 893,968 |
| 2020-05-19 | 2020-05-15 | 4.127 | 170,136 | +5,004 | 0.01% | 702,100 |
| 2020-05-12 | 2020-05-08 | 4.351 | 165,132 | -2,144 | 0.01% | 718,410 |
| 2020-05-05 | 2020-04-29 | 4.365 | 167,276 | -3,575 | 0.01% | 730,078 |
| 2020-05-04 | 2020-04-28 | 5.002 | 170,851 | +2,145 | 0.01% | 854,549 |
| 2020-04-29 | 2020-04-27 | 4.987 | 168,706 | +11,112 | 0.01% | 841,294 |
| 2020-04-24 | 2020-04-22 | 5.092 | 157,594 | +3,339 | 0.01% | 802,401 |
| 2020-04-22 | 2020-04-20 | 5.017 | 154,255 | -20,033 | 0.01% | 773,850 |
| 2020-04-21 | 2020-04-17 | 5.196 | 174,288 | +20,033 | 0.01% | 905,670 |
| 2020-03-31 | 2020-03-27 | 4.987 | 154,255 | -11,352 | 0.01% | 769,230 |
| 2020-03-27 | 2020-03-25 | 4.867 | 165,607 | -6,678 | 0.01% | 806,000 |
| 2020-03-26 | 2020-03-24 | 4.702 | 172,285 | -668 | 0.01% | 810,121 |
| 2020-03-23 | 2020-03-19 | 4.448 | 172,953 | +4,675 | 0.01% | 769,232 |
| 2020-03-18 | 2020-03-16 | 5.286 | 168,278 | -16,694 | 0.01% | 889,559 |
| 2020-03-16 | 2020-03-12 | 5.541 | 184,972 | -13,356 | 0.01% | 1,024,898 |
| 2020-03-12 | 2020-03-10 | 5.930 | 198,328 | +13,356 | 0.02% | 1,176,121 |
| 2020-03-11 | 2020-03-09 | 5.900 | 184,972 | +6,677 | 0.01% | 1,091,378 |
| 2020-03-10 | 2020-03-06 | 6.349 | 178,295 | +3,339 | 0.01% | 1,132,082 |
| 2020-03-09 | 2020-03-05 | 6.529 | 174,956 | -3,339 | 0.01% | 1,142,321 |
| 2020-03-06 | 2020-03-04 | 6.394 | 178,295 | +13,356 | 0.01% | 1,140,092 |
| 2020-03-05 | 2020-03-03 | 6.544 | 164,939 | -3,339 | 0.01% | 1,079,388 |
| 2020-03-03 | 2020-02-28 | 6.484 | 168,278 | +3,339 | 0.01% | 1,091,159 |
| 2020-02-13 | 2020-02-11 | 6.649 | 164,939 | -6,678 | 0.01% | 1,096,678 |
| 2020-02-12 | 2020-02-10 | 6.469 | 171,617 | +6,678 | 0.01% | 1,110,240 |
| 2020-02-10 | 2020-02-06 | 6.739 | 164,939 | +1,335 | 0.01% | 1,111,498 |
| 2020-02-07 | 2020-02-05 | 6.529 | 163,604 | -30,049 | 0.01% | 1,068,202 |
| 2020-02-05 | 2020-02-03 | 6.469 | 193,653 | +9,348 | 0.02% | 1,252,797 |
| 2020-02-04 | 2020-01-31 | 6.335 | 184,305 | -10,016 | 0.01% | 1,167,482 |
| 2020-02-03 | 2020-01-30 | 6.454 | 194,321 | -6,678 | 0.02% | 1,254,209 |
| 2020-01-30 | 2020-01-24 | 7.098 | 200,999 | +20,701 | 0.02% | 1,426,741 |
| 2020-01-29 | 2020-01-22 | 7.023 | 180,298 | -668 | 0.01% | 1,266,300 |
| 2020-01-22 | 2020-01-20 | 7.068 | 180,966 | +6,010 | 0.01% | 1,279,122 |
| 2020-01-21 | 2020-01-17 | 7.518 | 174,956 | +7,346 | 0.01% | 1,315,241 |
| 2020-01-17 | 2020-01-15 | 7.443 | 167,610 | +13,355 | 0.01% | 1,247,467 |
| 2020-01-16 | 2020-01-14 | 7.637 | 154,255 | -18,698 | 0.01% | 1,178,100 |
| 2020-01-15 | 2020-01-13 | 7.727 | 172,953 | +5,343 | 0.01% | 1,336,444 |
| 2020-01-07 | 2020-01-03 | 7.533 | 167,610 | -668 | 0.01% | 1,262,527 |
| 2019-12-23 | 2019-12-19 | 7.113 | 168,278 | +13,355 | 0.01% | 1,196,999 |
| 2019-12-20 | 2019-12-18 | 7.158 | 154,923 | -1,335 | 0.01% | 1,108,962 |
| 2019-12-19 | 2019-12-17 | 7.263 | 156,258 | -7,346 | 0.01% | 1,134,898 |
| 2019-12-18 | 2019-12-16 | 7.053 | 163,604 | +3,339 | 0.01% | 1,153,952 |
| 2019-12-17 | 2019-12-13 | 7.173 | 160,265 | -3,339 | 0.01% | 1,149,601 |
| 2019-12-03 | 2019-11-29 | 6.619 | 163,604 | -16,694 | 0.01% | 1,082,902 |
| 2019-11-27 | 2019-11-25 | 6.619 | 180,298 | +3,339 | 0.01% | 1,193,400 |
| 2019-11-21 | 2019-11-19 | 6.694 | 176,959 | +13,355 | 0.01% | 1,184,549 |
| 2019-11-13 | 2019-11-11 | 6.574 | 163,604 | -13,355 | 0.01% | 1,075,552 |
| 2019-11-12 | 2019-11-08 | 6.844 | 176,959 | -13,356 | 0.01% | 1,211,049 |
| 2019-11-06 | 2019-11-04 | 6.694 | 190,315 | -6,677 | 0.02% | 1,273,953 |
| 2019-11-04 | 2019-10-31 | 6.200 | 196,992 | -8,013 | 0.02% | 1,221,299 |
| 2019-11-01 | 2019-10-30 | 5.930 | 205,005 | -20,701 | 0.02% | 1,215,717 |
| 2019-10-30 | 2019-10-28 | 5.915 | 225,706 | +28,714 | 0.02% | 1,335,098 |
| 2019-10-16 | 2019-10-14 | 5.930 | 196,992 | -21,369 | 0.02% | 1,168,199 |
| 2019-10-15 | 2019-10-11 | 5.855 | 218,361 | +15,359 | 0.02% | 1,278,571 |
| 2019-10-10 | 2019-10-08 | 5.870 | 203,002 | +21,368 | 0.02% | 1,191,679 |
| 2019-10-09 | 2019-10-04 | 5.825 | 181,634 | -8,681 | 0.01% | 1,058,083 |
| 2019-10-04 | 2019-10-02 | 5.870 | 190,315 | -21,368 | 0.02% | 1,117,203 |
| 2019-09-30 | 2019-09-26 | 5.975 | 211,683 | +4,674 | 0.02% | 1,264,829 |
| 2019-09-27 | 2019-09-25 | 6.020 | 207,009 | +18,030 | 0.02% | 1,246,201 |
| 2019-09-25 | 2019-09-23 | 6.095 | 188,979 | -18,698 | 0.02% | 1,151,810 |
| 2019-09-24 | 2019-09-20 | 6.200 | 207,677 | +20,034 | 0.02% | 1,287,543 |
| 2019-09-23 | 2019-09-19 | 6.215 | 187,643 | -20,034 | 0.02% | 1,166,147 |
| 2019-09-20 | 2019-09-18 | 6.140 | 207,677 | +20,034 | 0.02% | 1,275,103 |
| 2019-09-17 | 2019-09-13 | 6.559 | 187,643 | +7,345 | 0.02% | 1,230,777 |
| 2019-09-13 | 2019-09-11 | 6.589 | 180,298 | -18,030 | 0.01% | 1,188,000 |
| 2019-09-12 | 2019-09-10 | 6.275 | 198,328 | +24,040 | 0.02% | 1,244,431 |
| 2019-09-11 | 2019-09-09 | 6.409 | 174,288 | -20,033 | 0.01% | 1,117,080 |
| 2019-09-10 | 2019-09-06 | 6.424 | 194,321 | +20,033 | 0.02% | 1,248,389 |
| 2019-09-09 | 2019-09-05 | 6.499 | 174,288 | -15,359 | 0.01% | 1,132,740 |
| 2019-09-06 | 2019-09-04 | 6.245 | 189,647 | +20,033 | 0.02% | 1,184,281 |
| 2019-09-04 | 2019-09-02 | 6.110 | 169,614 | +8,014 | 0.01% | 1,036,322 |
| 2019-08-28 | 2019-08-26 | 6.170 | 161,600 | -19,366 | 0.01% | 997,037 |
| 2019-08-27 | 2019-08-23 | 6.320 | 180,966 | +6,010 | 0.01% | 1,143,622 |
| 2019-08-26 | 2019-08-22 | 6.320 | 174,956 | -1,335 | 0.01% | 1,105,641 |
| 2019-08-22 | 2019-08-20 | 6.155 | 176,291 | -9,349 | 0.01% | 1,085,038 |
| 2019-08-21 | 2019-08-19 | 6.125 | 185,640 | -1,336 | 0.01% | 1,137,019 |
| 2019-08-20 | 2019-08-16 | 5.706 | 186,976 | +1,336 | 0.02% | 1,066,802 |
| 2019-08-15 | 2019-08-13 | 5.750 | 185,640 | +30,717 | 0.01% | 1,067,519 |
| 2019-08-14 | 2019-08-12 | 6.185 | 154,923 | +668 | 0.01% | 958,162 |
| 2019-08-06 | 2019-08-02 | 6.724 | 154,255 | -24,040 | 0.01% | 1,037,190 |
| 2019-08-02 | 2019-07-31 | 7.053 | 178,295 | -1,335 | 0.01% | 1,257,572 |
| 2019-07-31 | 2019-07-29 | 7.158 | 179,630 | -668 | 0.01% | 1,285,818 |
| 2019-07-24 | 2019-07-22 | 7.293 | 180,298 | -20,033 | 0.01% | 1,314,900 |
| 2019-07-23 | 2019-07-19 | 7.218 | 200,331 | +5,342 | 0.02% | 1,445,999 |
| 2019-07-18 | 2019-07-16 | 7.353 | 194,989 | +14,691 | 0.02% | 1,433,721 |
| 2019-07-15 | 2019-07-11 | 7.518 | 180,298 | +26,043 | 0.01% | 1,355,400 |
| 2019-07-10 | 2019-07-08 | 7.503 | 154,255 | -36,060 | 0.01% | 1,157,310 |
| 2019-07-09 | 2019-07-05 | 7.637 | 190,315 | +32,721 | 0.02% | 1,453,504 |
| 2019-07-08 | 2019-07-04 | 7.817 | 157,594 | -25,375 | 0.01% | 1,231,922 |
| 2019-07-05 | 2019-07-03 | 7.862 | 182,969 | -6,678 | 0.01% | 1,438,499 |
| 2019-07-04 | 2019-07-02 | 7.982 | 189,647 | +24,040 | 0.02% | 1,513,722 |
| 2019-07-02 | 2019-06-27 | 7.892 | 165,607 | +21,369 | 0.01% | 1,306,960 |
| 2019-06-27 | 2019-06-25 | 7.817 | 144,238 | -36,728 | 0.01% | 1,127,517 |
| 2019-06-25 | 2019-06-21 | 8.012 | 180,966 | -4,006 | 0.01% | 1,449,852 |
| 2019-06-21 | 2019-06-19 | 7.877 | 184,972 | -23,372 | 0.01% | 1,457,017 |
| 2019-06-20 | 2019-06-18 | 7.548 | 208,344 | +13,355 | 0.02% | 1,572,477 |
| 2019-06-19 | 2019-06-17 | 7.533 | 194,989 | -10,016 | 0.02% | 1,468,761 |
| 2019-06-18 | 2019-06-14 | 7.518 | 205,005 | +3,338 | 0.02% | 1,541,136 |
| 2019-06-17 | 2019-06-13 | 7.533 | 201,667 | +2,004 | 0.02% | 1,519,063 |
| 2019-06-14 | 2019-06-12 | 7.592 | 199,663 | +38,730 | 0.02% | 1,515,928 |
| 2019-06-13 | 2019-06-11 | 7.862 | 160,933 | -33,388 | 0.01% | 1,265,253 |
| 2019-06-12 | 2019-06-10 | 7.637 | 194,321 | +3,339 | 0.02% | 1,484,099 |
| 2019-06-06 | 2019-06-04 | 7.413 | 190,982 | +30,717 | 0.02% | 1,415,698 |
| 2019-06-05 | 2019-06-03 | 7.562 | 160,265 | +6,678 | 0.01% | 1,212,001 |
| 2019-06-03 | 2019-05-30 | 7.832 | 153,587 | -12,688 | 0.01% | 1,202,899 |
| 2019-05-31 | 2019-05-29 | 7.607 | 166,275 | -6,678 | 0.01% | 1,264,921 |
| 2019-05-30 | 2019-05-28 | 7.443 | 172,953 | -14,023 | 0.01% | 1,287,234 |
| 2019-05-29 | 2019-05-27 | 7.308 | 186,976 | +12,688 | 0.02% | 1,366,402 |
| 2019-05-28 | 2019-05-24 | 7.592 | 174,288 | +34,056 | 0.01% | 1,323,270 |
| 2019-05-23 | 2019-05-21 | 7.877 | 140,232 | -35,392 | 0.01% | 1,104,602 |
| 2019-05-22 | 2019-05-20 | 7.622 | 175,624 | -2,003 | 0.01% | 1,338,673 |
| 2019-05-21 | 2019-05-17 | 7.637 | 177,627 | -8,013 | 0.01% | 1,356,601 |
| 2019-05-17 | 2019-05-15 | 7.817 | 185,640 | +6,678 | 0.01% | 1,451,159 |
| 2019-05-16 | 2019-05-14 | 7.727 | 178,962 | +667 | 0.01% | 1,382,877 |
| 2019-05-15 | 2019-05-10 | 7.832 | 178,295 | +20,701 | 0.01% | 1,396,413 |
| 2019-05-14 | 2019-05-09 | 7.682 | 157,594 | -25,375 | 0.01% | 1,210,682 |
| 2019-05-10 | 2019-05-08 | 7.862 | 182,969 | +10,684 | 0.01% | 1,438,499 |
| 2019-05-09 | 2019-05-07 | 8.057 | 172,285 | -4,674 | 0.01% | 1,388,042 |
| 2019-05-08 | 2019-05-06 | 7.982 | 176,959 | +8,681 | 0.01% | 1,412,449 |
| 2019-05-06 | 2019-05-02 | 8.805 | 168,278 | +668 | 0.01% | 1,481,759 |
| 2019-05-02 | 2019-04-29 | 9.031 | 167,610 | -6,678 | 0.01% | 1,513,680 |
| 2019-04-30 | 2019-04-26 | 8.925 | 174,288 | +14,973 | 0.01% | 1,555,533 |
| 2019-04-29 | 2019-04-25 | 9.137 | 159,315 | +13,221 | 0.01% | 1,455,638 |
| 2019-04-26 | 2019-04-24 | 9.379 | 146,094 | -13,221 | 0.01% | 1,370,200 |
| 2019-04-25 | 2019-04-23 | 9.455 | 159,315 | -11,238 | 0.01% | 1,506,248 |
| 2019-04-17 | 2019-04-15 | 9.651 | 170,553 | -19,171 | 0.01% | 1,646,038 |
| 2019-04-16 | 2019-04-12 | 9.303 | 189,724 | +25,781 | 0.02% | 1,765,050 |
| 2019-04-15 | 2019-04-11 | 9.439 | 163,943 | -13,221 | 0.01% | 1,547,523 |
| 2019-04-10 | 2019-04-08 | 9.833 | 177,164 | -16,526 | 0.01% | 1,742,002 |
| 2019-04-09 | 2019-04-04 | 9.424 | 193,690 | +7,271 | 0.02% | 1,825,387 |
| 2019-04-08 | 2019-04-03 | 9.182 | 186,419 | +19,832 | 0.02% | 1,711,743 |
| 2019-04-04 | 2019-04-02 | 9.318 | 166,587 | +2,644 | 0.01% | 1,552,321 |
| 2019-04-03 | 2019-04-01 | 9.318 | 163,943 | +7,933 | 0.01% | 1,527,683 |
| 2019-04-02 | 2019-03-29 | 9.228 | 156,010 | +2,644 | 0.01% | 1,439,601 |
| 2019-03-28 | 2019-03-26 | 8.865 | 153,366 | -15,865 | 0.01% | 1,359,523 |
| 2019-03-27 | 2019-03-25 | 8.925 | 169,231 | +21,815 | 0.01% | 1,510,399 |
| 2019-03-25 | 2019-03-21 | 9.349 | 147,416 | -24,459 | 0.01% | 1,378,138 |
| 2019-03-20 | 2019-03-18 | 9.606 | 171,875 | +2,644 | 0.01% | 1,650,997 |
| 2019-03-15 | 2019-03-13 | 9.424 | 169,231 | -6,611 | 0.01% | 1,594,879 |
| 2019-03-13 | 2019-03-11 | 9.334 | 175,842 | +32,392 | 0.01% | 1,641,223 |
| 2019-03-12 | 2019-03-08 | 9.303 | 143,450 | -31,731 | 0.01% | 1,334,552 |
| 2019-03-11 | 2019-03-07 | 9.651 | 175,181 | +12,560 | 0.01% | 1,690,703 |
| 2019-03-08 | 2019-03-06 | 9.999 | 162,621 | +21,154 | 0.01% | 1,626,065 |
| 2019-03-07 | 2019-03-05 | 10.166 | 141,467 | -21,154 | 0.01% | 1,438,084 |
| 2019-03-06 | 2019-03-04 | 10.181 | 162,621 | +25,782 | 0.01% | 1,655,585 |
| 2019-03-05 | 2019-03-01 | 9.848 | 136,839 | -1,983 | 0.01% | 1,347,568 |
| 2019-03-04 | 2019-02-28 | 9.651 | 138,822 | +9,915 | 0.01% | 1,339,796 |
| 2019-03-01 | 2019-02-27 | 9.757 | 128,907 | -9,915 | 0.01% | 1,257,755 |
| 2019-02-28 | 2019-02-26 | 9.833 | 138,822 | -6,611 | 0.01% | 1,364,996 |
| 2019-02-27 | 2019-02-25 | 10.150 | 145,433 | -19,171 | 0.01% | 1,476,200 |
| 2019-02-26 | 2019-02-22 | 9.666 | 164,604 | +15,205 | 0.01% | 1,591,113 |
| 2019-02-25 | 2019-02-21 | 9.379 | 149,399 | +19,831 | 0.01% | 1,401,197 |
| 2019-02-22 | 2019-02-20 | 9.334 | 129,568 | -12,560 | 0.01% | 1,209,324 |
| 2019-02-21 | 2019-02-19 | 9.061 | 142,128 | +12,560 | 0.01% | 1,287,853 |
| 2019-02-18 | 2019-02-14 | 9.091 | 129,568 | -6,610 | 0.01% | 1,177,964 |
| 2019-02-15 | 2019-02-13 | 9.152 | 136,178 | +8,594 | 0.01% | 1,246,298 |
| 2019-02-12 | 2019-02-08 | 8.577 | 127,584 | +6,610 | 0.01% | 1,094,307 |
| 2019-02-11 | 2019-02-04 | 8.804 | 120,974 | -2,644 | 0.01% | 1,065,062 |
| 2019-02-08 | 2019-01-31 | 8.774 | 123,618 | -3,305 | 0.01% | 1,084,600 |
| 2019-01-30 | 2019-01-28 | 8.259 | 126,923 | +4,627 | 0.01% | 1,048,317 |
| 2019-01-24 | 2019-01-22 | 8.002 | 122,296 | -18,510 | 0.01% | 978,651 |
| 2019-01-23 | 2019-01-21 | 8.154 | 140,806 | -3,305 | 0.01% | 1,148,073 |
| 2019-01-18 | 2019-01-16 | 7.957 | 144,111 | +13,882 | 0.01% | 1,146,681 |
| 2019-01-16 | 2019-01-14 | 7.624 | 130,229 | -1,322 | 0.01% | 992,883 |
| 2019-01-15 | 2019-01-11 | 8.033 | 131,551 | -661 | 0.01% | 1,056,692 |
| 2019-01-08 | 2019-01-04 | 7.912 | 132,212 | +10,577 | 0.01% | 1,046,001 |
| 2018-12-27 | 2018-12-20 | 8.577 | 121,635 | -4,627 | 0.01% | 1,043,281 |
| 2018-12-14 | 2018-12-12 | 9.001 | 126,262 | +6,610 | 0.01% | 1,136,447 |
| 2018-12-11 | 2018-12-07 | 9.243 | 119,652 | -2,644 | 0.01% | 1,105,913 |
| 2018-12-10 | 2018-12-06 | 9.273 | 122,296 | +3,966 | 0.01% | 1,134,051 |
| 2018-12-07 | 2018-12-05 | 9.591 | 118,330 | -9,915 | 0.01% | 1,134,864 |
| 2018-11-28 | 2018-11-26 | 9.212 | 128,245 | +9,915 | 0.01% | 1,181,456 |
| 2018-11-26 | 2018-11-22 | 9.288 | 118,330 | -19,831 | 0.01% | 1,099,064 |
| 2018-11-15 | 2018-11-13 | 8.955 | 138,161 | +3,305 | 0.01% | 1,237,277 |
| 2018-11-14 | 2018-11-12 | 9.061 | 134,856 | +3,305 | 0.01% | 1,221,960 |
| 2018-11-08 | 2018-11-06 | 9.212 | 131,551 | +3,306 | 0.01% | 1,211,912 |
| 2018-11-07 | 2018-11-05 | 9.303 | 128,245 | +3,305 | 0.01% | 1,193,096 |
| 2018-11-05 | 2018-11-01 | 8.970 | 124,940 | +6,610 | 0.01% | 1,120,769 |
| 2018-10-04 | 2018-10-02 | 9.349 | 118,330 | -11,899 | 0.01% | 1,106,224 |
| 2018-10-03 | 2018-09-28 | 9.424 | 130,229 | +5,289 | 0.01% | 1,227,313 |
| 2018-10-02 | 2018-09-27 | 9.485 | 124,940 | -5,289 | 0.01% | 1,185,028 |
| 2018-09-26 | 2018-09-21 | 9.379 | 130,229 | -6,610 | 0.01% | 1,221,403 |
| 2018-09-24 | 2018-09-20 | 9.212 | 136,839 | -11,899 | 0.01% | 1,260,628 |
| 2018-09-18 | 2018-09-14 | 8.744 | 148,738 | -3,967 | 0.01% | 1,300,497 |
| 2018-09-17 | 2018-09-13 | 8.547 | 152,705 | +6,611 | 0.01% | 1,305,153 |
| 2018-09-14 | 2018-09-12 | 8.335 | 146,094 | -6,611 | 0.01% | 1,217,710 |
| 2018-09-10 | 2018-09-06 | 8.305 | 152,705 | -5,949 | 0.01% | 1,268,193 |
| 2018-09-06 | 2018-09-04 | 8.517 | 158,654 | +4,627 | 0.01% | 1,351,199 |
| 2018-09-05 | 2018-09-03 | 8.290 | 154,027 | -3,966 | 0.01% | 1,276,842 |
| 2018-09-04 | 2018-08-31 | 8.093 | 157,993 | +3,966 | 0.01% | 1,278,649 |
| 2018-09-03 | 2018-08-30 | 8.411 | 154,027 | +9,255 | 0.01% | 1,295,482 |
| 2018-08-29 | 2018-08-27 | 8.380 | 144,772 | +1,983 | 0.01% | 1,213,261 |
| 2018-08-23 | 2018-08-21 | 8.108 | 142,789 | -9,255 | 0.01% | 1,157,762 |
| 2018-08-22 | 2018-08-20 | 7.896 | 152,044 | +6,611 | 0.01% | 1,200,603 |
| 2018-08-21 | 2018-08-17 | 7.866 | 145,433 | +13,882 | 0.01% | 1,144,000 |
| 2018-08-20 | 2018-08-16 | 7.866 | 131,551 | -4,627 | 0.01% | 1,034,802 |
| 2018-08-17 | 2018-08-15 | 8.108 | 136,178 | -4,628 | 0.01% | 1,104,159 |
| 2018-08-16 | 2018-08-14 | 8.411 | 140,806 | +7,933 | 0.01% | 1,184,284 |
| 2018-08-15 | 2018-08-13 | 8.592 | 132,873 | -6,610 | 0.01% | 1,141,681 |
| 2018-08-14 | 2018-08-10 | 8.774 | 139,483 | -1,984 | 0.01% | 1,223,796 |
| 2018-08-13 | 2018-08-09 | 8.744 | 141,467 | +5,950 | 0.01% | 1,236,923 |
| 2018-08-10 | 2018-08-08 | 8.486 | 135,517 | -6,611 | 0.01% | 1,150,049 |
| 2018-08-09 | 2018-08-07 | 8.547 | 142,128 | +7,272 | 0.01% | 1,214,753 |
| 2018-08-08 | 2018-08-06 | 8.456 | 134,856 | -6,611 | 0.01% | 1,140,360 |
| 2018-08-07 | 2018-08-03 | 8.744 | 141,467 | +6,611 | 0.01% | 1,236,923 |
| 2018-08-06 | 2018-08-02 | 9.046 | 134,856 | -7,272 | 0.01% | 1,219,920 |
| 2018-08-03 | 2018-08-01 | 9.182 | 142,128 | -3,966 | 0.01% | 1,305,053 |
| 2018-07-27 | 2018-07-25 | 9.545 | 146,094 | -1,322 | 0.01% | 1,394,510 |
| 2018-07-24 | 2018-07-20 | 9.288 | 147,416 | -661 | 0.01% | 1,369,218 |
| 2018-07-23 | 2018-07-19 | 9.228 | 148,077 | +1,983 | 0.01% | 1,366,398 |
| 2018-07-16 | 2018-07-12 | 9.576 | 146,094 | -37,680 | 0.01% | 1,398,930 |
| 2018-07-12 | 2018-07-10 | 9.349 | 183,774 | -1,323 | 0.01% | 1,718,036 |
| 2018-07-10 | 2018-07-06 | 9.091 | 185,097 | -3,305 | 0.02% | 1,682,804 |
| 2018-07-09 | 2018-07-05 | 8.910 | 188,402 | -3,305 | 0.02% | 1,678,652 |
| 2018-07-05 | 2018-07-03 | 9.137 | 191,707 | -5,289 | 0.02% | 1,751,599 |
| 2018-06-28 | 2018-06-26 | 9.197 | 196,996 | +4,628 | 0.02% | 1,811,844 |
| 2018-06-27 | 2018-06-25 | 9.560 | 192,368 | -5,289 | 0.02% | 1,839,118 |
| 2018-06-22 | 2018-06-20 | 9.787 | 197,657 | +3,306 | 0.02% | 1,934,533 |
| 2018-06-21 | 2018-06-19 | 9.742 | 194,351 | -2,645 | 0.02% | 1,893,356 |
| 2018-06-19 | 2018-06-14 | 10.302 | 196,996 | +1,984 | 0.02% | 2,029,384 |
| 2018-06-15 | 2018-06-13 | 10.362 | 195,012 | +1,322 | 0.02% | 2,020,746 |
| 2018-06-14 | 2018-06-12 | 10.574 | 193,690 | +4,627 | 0.02% | 2,048,067 |
| 2018-06-11 | 2018-06-07 | 10.665 | 189,063 | -5,288 | 0.02% | 2,016,301 |
| 2018-06-06 | 2018-06-04 | 10.498 | 194,351 | +5,288 | 0.02% | 2,040,356 |
| 2018-06-01 | 2018-05-30 | 10.513 | 189,063 | +1,983 | 0.02% | 1,987,701 |
| 2018-05-31 | 2018-05-29 | 10.755 | 187,080 | +13,221 | 0.02% | 2,012,133 |
| 2018-05-30 | 2018-05-28 | 10.967 | 173,859 | -17,848 | 0.01% | 1,906,755 |
| 2018-05-29 | 2018-05-25 | 10.650 | 191,707 | +5,288 | 0.02% | 2,041,599 |
| 2018-05-28 | 2018-05-24 | 10.680 | 186,419 | +9,255 | 0.02% | 1,990,924 |
| 2018-05-25 | 2018-05-23 | 10.755 | 177,164 | +7,933 | 0.01% | 1,905,482 |
| 2018-05-24 | 2018-05-21 | 10.967 | 169,231 | -21,154 | 0.01% | 1,855,999 |
| 2018-05-18 | 2018-05-16 | 10.801 | 190,385 | +4,627 | 0.02% | 2,056,320 |
| 2018-05-17 | 2018-05-15 | 10.892 | 185,758 | +6,611 | 0.02% | 2,023,204 |
| 2018-05-16 | 2018-05-14 | 11.119 | 179,147 | -3,305 | 0.01% | 1,991,850 |
| 2018-05-15 | 2018-05-11 | 10.892 | 182,452 | +6,610 | 0.01% | 1,987,197 |
| 2018-05-14 | 2018-05-10 | 10.892 | 175,842 | -13,221 | 0.01% | 1,915,203 |
| 2018-05-11 | 2018-05-09 | 10.967 | 189,063 | +5,289 | 0.02% | 2,073,501 |
| 2018-05-10 | 2018-05-08 | 11.013 | 183,774 | +4,627 | 0.01% | 2,023,835 |
| 2018-05-09 | 2018-05-07 | 11.013 | 179,147 | +3,305 | 0.01% | 1,972,880 |
| 2018-05-07 | 2018-05-03 | 11.028 | 175,842 | -4,627 | 0.01% | 1,939,143 |
| 2018-05-04 | 2018-05-02 | 11.043 | 180,469 | +5,288 | 0.01% | 1,992,899 |
| 2018-05-03 | 2018-04-30 | 11.624 | 175,181 | -5,288 | 0.01% | 2,036,377 |
| 2018-05-02 | 2018-04-27 | 11.345 | 180,469 | -185 | 0.01% | 2,047,499 |
| 2018-04-30 | 2018-04-26 | 11.113 | 180,654 | -3,226 | 0.02% | 2,007,598 |
| 2018-04-24 | 2018-04-20 | 11.190 | 183,880 | +2,581 | 0.02% | 2,057,698 |
| 2018-04-23 | 2018-04-19 | 11.361 | 181,299 | -7,098 | 0.02% | 2,059,725 |
| 2018-04-19 | 2018-04-17 | 11.051 | 188,397 | -4,516 | 0.02% | 2,081,965 |
| 2018-04-18 | 2018-04-16 | 11.128 | 192,913 | -47,099 | 0.02% | 2,146,821 |
| 2018-04-17 | 2018-04-13 | 11.268 | 240,012 | +56,777 | 0.02% | 2,704,440 |
| 2018-04-16 | 2018-04-12 | 11.206 | 183,235 | -5,162 | 0.02% | 2,053,320 |
| 2018-04-13 | 2018-04-11 | 11.128 | 188,397 | +3,226 | 0.02% | 2,096,565 |
| 2018-04-12 | 2018-04-10 | 11.128 | 185,171 | +3,226 | 0.02% | 2,060,665 |
| 2018-04-11 | 2018-04-09 | 11.004 | 181,945 | -6,452 | 0.02% | 2,002,204 |
| 2018-04-10 | 2018-04-06 | 10.648 | 188,397 | +1,936 | 0.02% | 2,006,045 |
| 2018-04-09 | 2018-04-04 | 10.834 | 186,461 | +10,968 | 0.02% | 2,020,110 |
| 2018-03-28 | 2018-03-26 | 11.578 | 175,493 | +646 | 0.01% | 2,031,844 |
| 2018-03-27 | 2018-03-23 | 11.547 | 174,847 | -10,969 | 0.01% | 2,018,945 |
| 2018-03-26 | 2018-03-22 | 11.934 | 185,816 | +2,581 | 0.02% | 2,217,603 |
| 2018-03-23 | 2018-03-21 | 12.136 | 183,235 | +3,226 | 0.02% | 2,223,720 |
| 2018-03-21 | 2018-03-19 | 12.477 | 180,009 | -3,226 | 0.02% | 2,245,950 |
| 2018-03-19 | 2018-03-15 | 12.477 | 183,235 | +2,581 | 0.02% | 2,286,200 |
| 2018-03-16 | 2018-03-14 | 12.554 | 180,654 | +8,387 | 0.02% | 2,267,997 |
| 2018-03-15 | 2018-03-13 | 12.678 | 172,267 | +19,356 | 0.01% | 2,184,064 |
| 2018-03-14 | 2018-03-12 | 11.888 | 152,911 | -1,935 | 0.01% | 1,817,791 |
| 2018-03-13 | 2018-03-09 | 11.531 | 154,846 | -13,550 | 0.01% | 1,785,595 |
| 2018-03-12 | 2018-03-08 | 11.283 | 168,396 | -13,549 | 0.01% | 1,900,085 |
| 2018-03-09 | 2018-03-07 | 11.035 | 181,945 | +18,711 | 0.02% | 2,007,844 |
| 2018-03-08 | 2018-03-06 | 11.314 | 163,234 | -4,516 | 0.01% | 1,846,900 |
| 2018-03-07 | 2018-03-05 | 11.035 | 167,750 | +17,420 | 0.01% | 1,851,196 |
| 2018-03-06 | 2018-03-02 | 11.392 | 150,330 | -10,968 | 0.01% | 1,712,549 |
| 2018-03-05 | 2018-03-01 | 11.686 | 161,298 | +645 | 0.01% | 1,884,995 |
| 2018-03-02 | 2018-02-28 | 11.500 | 160,653 | -645 | 0.01% | 1,847,578 |
| 2018-03-01 | 2018-02-27 | 11.857 | 161,298 | +2,580 | 0.01% | 1,912,495 |
| 2018-02-28 | 2018-02-26 | 12.012 | 158,718 | +4,517 | 0.01% | 1,906,504 |
| 2018-02-27 | 2018-02-23 | 11.888 | 154,201 | +3,226 | 0.01% | 1,833,127 |
| 2018-02-21 | 2018-02-15 | 11.779 | 150,975 | -10,969 | 0.01% | 1,778,396 |
| 2018-02-20 | 2018-02-13 | 11.066 | 161,944 | -16,775 | 0.01% | 1,792,144 |
| 2018-02-14 | 2018-02-12 | 10.896 | 178,719 | +1,936 | 0.01% | 1,947,314 |
| 2018-02-13 | 2018-02-09 | 10.710 | 176,783 | +4,516 | 0.01% | 1,893,339 |
| 2018-02-12 | 2018-02-08 | 11.609 | 172,267 | +3,226 | 0.01% | 1,999,833 |
| 2018-02-09 | 2018-02-07 | 11.469 | 169,041 | +10,969 | 0.01% | 1,938,803 |
| 2018-02-08 | 2018-02-06 | 11.919 | 158,072 | -2,581 | 0.01% | 1,884,045 |
| 2018-02-07 | 2018-02-05 | 12.802 | 160,653 | +645 | 0.01% | 2,056,737 |
| 2018-02-06 | 2018-02-02 | 13.422 | 160,008 | -2,581 | 0.01% | 2,147,680 |
| 2018-02-05 | 2018-02-01 | 13.546 | 162,589 | -645 | 0.01% | 2,202,483 |
| 2018-02-02 | 2018-01-31 | 16.927 | 163,234 | +6,452 | 0.01% | 2,763,038 |
| 2018-02-01 | 2018-01-30 | 16.774 | 156,782 | +13,510 | 0.01% | 2,629,893 |
| 2018-01-31 | 2018-01-29 | 16.774 | 143,272 | -2,358 | 0.01% | 2,403,274 |
| 2018-01-30 | 2018-01-26 | 16.723 | 145,630 | -3,538 | 0.01% | 2,435,417 |
| 2018-01-29 | 2018-01-25 | 16.605 | 149,168 | +7,665 | 0.01% | 2,476,874 |
| 2018-01-26 | 2018-01-24 | 16.910 | 141,503 | -28,301 | 0.01% | 2,392,800 |
| 2018-01-25 | 2018-01-23 | 16.774 | 169,804 | +7,665 | 0.02% | 2,848,327 |
| 2018-01-24 | 2018-01-22 | 16.944 | 162,139 | +29,480 | 0.01% | 2,747,253 |
| 2018-01-23 | 2018-01-19 | 16.876 | 132,659 | +4,127 | 0.01% | 2,238,749 |
| 2018-01-22 | 2018-01-18 | 16.622 | 128,532 | +11,202 | 0.01% | 2,136,402 |
| 2018-01-19 | 2018-01-17 | 16.859 | 117,330 | +2,359 | 0.01% | 1,978,067 |
| 2018-01-18 | 2018-01-16 | 16.740 | 114,971 | -24,763 | 0.01% | 1,924,647 |
| 2018-01-17 | 2018-01-15 | 16.282 | 139,734 | +4,717 | 0.01% | 2,275,197 |
| 2018-01-16 | 2018-01-12 | 16.842 | 135,017 | +1,179 | 0.01% | 2,273,963 |
| 2018-01-12 | 2018-01-10 | 16.350 | 133,838 | +26,532 | 0.01% | 2,188,276 |
| 2018-01-11 | 2018-01-09 | 16.995 | 107,306 | +8,844 | 0.01% | 1,823,633 |
| 2018-01-10 | 2018-01-08 | 14.417 | 98,462 | -18,868 | 0.01% | 1,419,493 |
| 2018-01-09 | 2018-01-05 | 13.704 | 117,330 | +30,659 | 0.01% | 1,607,926 |
| 2018-01-04 | 2018-01-02 | 14.417 | 86,671 | +4,128 | 0.01% | 1,249,506 |
| 2018-01-02 | 2017-12-28 | 14.044 | 82,543 | +1,179 | 0.01% | 1,159,194 |
| 2017-12-27 | 2017-12-21 | 13.891 | 81,364 | -8,255 | 0.01% | 1,130,217 |
| 2017-12-21 | 2017-12-19 | 13.721 | 89,619 | -7,075 | 0.01% | 1,229,686 |
| 2017-12-19 | 2017-12-15 | 13.314 | 96,694 | -6,485 | 0.01% | 1,287,404 |
| 2017-12-18 | 2017-12-14 | 13.111 | 103,179 | +4,127 | 0.01% | 1,352,747 |
| 2017-12-15 | 2017-12-13 | 13.212 | 99,052 | -4,717 | 0.01% | 1,308,719 |
| 2017-12-14 | 2017-12-12 | 12.992 | 103,769 | +4,127 | 0.01% | 1,348,162 |
| 2017-12-12 | 2017-12-08 | 13.179 | 99,642 | -5,896 | 0.01% | 1,313,134 |
| 2017-12-11 | 2017-12-07 | 13.060 | 105,538 | +8,255 | 0.01% | 1,378,305 |
| 2017-12-08 | 2017-12-06 | 13.060 | 97,283 | +10,023 | 0.01% | 1,270,496 |
| 2017-12-06 | 2017-12-04 | 13.857 | 87,260 | -4,717 | 0.01% | 1,209,158 |
| 2017-11-29 | 2017-11-27 | 14.281 | 91,977 | +8,254 | 0.01% | 1,313,521 |
| 2017-11-27 | 2017-11-23 | 14.722 | 83,723 | -4,127 | 0.01% | 1,232,566 |
| 2017-11-24 | 2017-11-22 | 14.993 | 87,850 | -4,717 | 0.01% | 1,317,163 |
| 2017-11-23 | 2017-11-21 | 14.162 | 92,567 | -5,895 | 0.01% | 1,310,957 |
| 2017-11-22 | 2017-11-20 | 13.586 | 98,462 | -1,769 | 0.01% | 1,337,663 |
| 2017-11-21 | 2017-11-17 | 13.687 | 100,231 | +5,896 | 0.01% | 1,371,896 |
| 2017-11-20 | 2017-11-16 | 14.060 | 94,335 | -3,538 | 0.01% | 1,326,395 |
| 2017-11-17 | 2017-11-15 | 14.077 | 97,873 | -2,948 | 0.01% | 1,377,801 |
| 2017-11-15 | 2017-11-13 | 13.823 | 100,821 | +590 | 0.01% | 1,393,652 |
| 2017-11-14 | 2017-11-10 | 13.721 | 100,231 | -590 | 0.01% | 1,375,296 |
| 2017-11-13 | 2017-11-09 | 13.789 | 100,821 | +10,613 | 0.01% | 1,390,232 |
| 2017-11-10 | 2017-11-08 | 13.755 | 90,208 | -10,023 | 0.01% | 1,240,828 |
| 2017-11-08 | 2017-11-06 | 13.586 | 100,231 | -3,538 | 0.01% | 1,361,696 |
| 2017-11-07 | 2017-11-03 | 13.687 | 103,769 | +3,538 | 0.01% | 1,420,322 |
| 2017-11-06 | 2017-11-02 | 13.789 | 100,231 | -6,486 | 0.01% | 1,382,096 |
| 2017-11-03 | 2017-11-01 | 13.874 | 106,717 | -12,381 | 0.01% | 1,480,582 |
| 2017-10-31 | 2017-10-27 | 13.195 | 119,098 | -5,307 | 0.01% | 1,571,555 |
| 2017-10-30 | 2017-10-26 | 13.060 | 124,405 | +10,023 | 0.01% | 1,624,704 |
| 2017-10-26 | 2017-10-24 | 13.077 | 114,382 | -8,844 | 0.01% | 1,495,745 |
| 2017-10-24 | 2017-10-20 | 13.806 | 123,226 | +590 | 0.01% | 1,701,267 |
| 2017-10-23 | 2017-10-19 | 13.501 | 122,636 | +5,306 | 0.01% | 1,655,681 |
| 2017-10-20 | 2017-10-18 | 14.128 | 117,330 | +13,561 | 0.01% | 1,657,676 |
| 2017-10-19 | 2017-10-17 | 14.111 | 103,769 | -19,457 | 0.01% | 1,464,322 |
| 2017-10-18 | 2017-10-16 | 14.366 | 123,226 | +4,128 | 0.01% | 1,770,237 |
| 2017-10-17 | 2017-10-13 | 14.196 | 119,098 | -5,896 | 0.01% | 1,690,735 |
| 2017-10-16 | 2017-10-12 | 14.281 | 124,994 | +40,682 | 0.01% | 1,785,036 |
| 2017-10-12 | 2017-10-10 | 14.044 | 84,312 | -15,330 | 0.01% | 1,184,037 |
| 2017-10-11 | 2017-10-09 | 13.925 | 99,642 | +590 | 0.01% | 1,387,494 |
| 2017-10-10 | 2017-10-06 | 12.890 | 99,052 | +5,896 | 0.01% | 1,276,799 |
| 2017-10-06 | 2017-10-03 | 12.212 | 93,156 | -1,769 | 0.01% | 1,137,598 |
| 2017-09-29 | 2017-09-27 | 12.110 | 94,925 | -2,948 | 0.01% | 1,149,541 |
| 2017-09-28 | 2017-09-26 | 11.873 | 97,873 | -2,358 | 0.01% | 1,162,001 |
| 2017-09-27 | 2017-09-25 | 11.720 | 100,231 | +589 | 0.01% | 1,174,697 |
| 2017-09-26 | 2017-09-22 | 12.246 | 99,642 | -18,277 | 0.01% | 1,220,184 |
| 2017-09-25 | 2017-09-21 | 12.263 | 117,919 | +1,769 | 0.01% | 1,445,998 |
| 2017-09-22 | 2017-09-20 | 12.246 | 116,150 | -7,665 | 0.01% | 1,422,335 |
| 2017-09-21 | 2017-09-19 | 12.297 | 123,815 | +1,179 | 0.01% | 1,522,499 |
| 2017-09-20 | 2017-09-18 | 12.466 | 122,636 | +14,150 | 0.01% | 1,528,801 |
| 2017-09-19 | 2017-09-15 | 12.093 | 108,486 | +590 | 0.01% | 1,311,925 |
| 2017-09-18 | 2017-09-14 | 11.499 | 107,896 | -5,306 | 0.01% | 1,240,740 |
| 2017-09-15 | 2017-09-13 | 11.398 | 113,202 | -2,948 | 0.01% | 1,290,236 |
| 2017-09-14 | 2017-09-12 | 11.347 | 116,150 | +2,948 | 0.01% | 1,317,926 |
| 2017-09-11 | 2017-09-07 | 11.516 | 113,202 | -5,896 | 0.01% | 1,303,675 |
| 2017-09-06 | 2017-09-04 | 11.381 | 119,098 | +1,179 | 0.01% | 1,355,416 |
| 2017-08-31 | 2017-08-29 | 11.601 | 117,919 | +2,948 | 0.01% | 1,367,998 |
| 2017-08-30 | 2017-08-28 | 11.856 | 114,971 | +2,358 | 0.01% | 1,363,048 |
| 2017-08-29 | 2017-08-25 | 11.669 | 112,613 | -4,717 | 0.01% | 1,314,082 |
| 2017-08-25 | 2017-08-22 | 11.652 | 117,330 | -4,716 | 0.01% | 1,367,135 |
| 2017-08-24 | 2017-08-21 | 11.398 | 122,046 | +589 | 0.01% | 1,391,036 |
| 2017-08-22 | 2017-08-18 | 11.669 | 121,457 | +5,896 | 0.01% | 1,417,283 |
| 2017-08-21 | 2017-08-17 | 11.906 | 115,561 | -5,306 | 0.01% | 1,375,923 |
| 2017-08-18 | 2017-08-16 | 12.059 | 120,867 | +589 | 0.01% | 1,457,548 |
| 2017-08-17 | 2017-08-15 | 12.161 | 120,278 | -7,075 | 0.01% | 1,462,686 |
| 2017-08-16 | 2017-08-14 | 12.076 | 127,353 | -12,381 | 0.01% | 1,537,924 |
| 2017-08-15 | 2017-08-11 | 11.923 | 139,734 | -14,740 | 0.01% | 1,666,108 |
| 2017-08-14 | 2017-08-10 | 12.280 | 154,474 | +1,179 | 0.01% | 1,896,879 |
| 2017-08-09 | 2017-08-07 | 12.415 | 153,295 | +5,896 | 0.01% | 1,903,201 |
| 2017-08-08 | 2017-08-04 | 12.551 | 147,399 | +11,792 | 0.01% | 1,850,001 |
| 2017-08-04 | 2017-08-02 | 12.721 | 135,607 | -3,538 | 0.01% | 1,725,000 |
| 2017-08-03 | 2017-08-01 | 12.330 | 139,145 | -5,896 | 0.01% | 1,715,725 |
| 2017-08-01 | 2017-07-28 | 12.280 | 145,041 | +5,307 | 0.01% | 1,781,045 |
| 2017-07-31 | 2017-07-27 | 12.517 | 139,734 | -11,792 | 0.01% | 1,749,057 |
| 2017-07-28 | 2017-07-26 | 12.195 | 151,526 | -2,948 | 0.01% | 1,847,829 |
| 2017-07-27 | 2017-07-25 | 12.212 | 154,474 | +12,381 | 0.01% | 1,886,399 |
| 2017-07-26 | 2017-07-24 | 12.466 | 142,093 | +4,128 | 0.01% | 1,771,355 |
| 2017-07-25 | 2017-07-21 | 12.517 | 137,965 | +13,560 | 0.01% | 1,726,915 |
| 2017-07-21 | 2017-07-19 | 12.636 | 124,405 | +11,792 | 0.01% | 1,571,954 |
| 2017-07-20 | 2017-07-18 | 12.483 | 112,613 | +8,255 | 0.01% | 1,405,763 |
| 2017-07-19 | 2017-07-17 | 12.568 | 104,358 | +5,306 | 0.01% | 1,311,564 |
| 2017-07-18 | 2017-07-14 | 12.500 | 99,052 | -9,434 | 0.01% | 1,238,159 |
| 2017-07-17 | 2017-07-13 | 12.297 | 108,486 | -4,716 | 0.01% | 1,334,005 |
| 2017-07-14 | 2017-07-12 | 12.076 | 113,202 | +589 | 0.01% | 1,367,035 |
| 2017-07-12 | 2017-07-10 | 12.059 | 112,613 | -1,769 | 0.01% | 1,358,012 |
| 2017-07-11 | 2017-07-07 | 12.025 | 114,382 | +4,128 | 0.01% | 1,375,465 |
| 2017-07-07 | 2017-07-05 | 12.229 | 110,254 | -2,359 | 0.01% | 1,348,265 |
| 2017-07-06 | 2017-07-04 | 11.957 | 112,613 | +6,486 | 0.01% | 1,346,552 |
| 2017-07-03 | 2017-06-29 | 12.297 | 106,127 | +4,127 | 0.01% | 1,304,997 |
| 2017-06-30 | 2017-06-28 | 12.246 | 102,000 | -20,636 | 0.01% | 1,249,059 |
| 2017-06-28 | 2017-06-26 | 12.432 | 122,636 | +1,769 | 0.01% | 1,524,641 |
| 2017-06-27 | 2017-06-23 | 12.398 | 120,867 | +5,896 | 0.01% | 1,498,548 |
| 2017-06-23 | 2017-06-21 | 12.738 | 114,971 | +1,179 | 0.01% | 1,464,448 |
| 2017-06-22 | 2017-06-20 | 12.670 | 113,792 | -1,769 | 0.01% | 1,441,710 |
| 2017-06-21 | 2017-06-19 | 12.517 | 115,561 | -27,711 | 0.01% | 1,446,483 |
| 2017-06-19 | 2017-06-15 | 12.212 | 143,272 | +30,070 | 0.01% | 1,749,603 |
| 2017-06-14 | 2017-06-12 | 12.500 | 113,202 | +589 | 0.01% | 1,415,035 |
| 2017-06-12 | 2017-06-08 | 12.924 | 112,613 | -2,948 | 0.01% | 1,455,423 |
| 2017-06-07 | 2017-06-05 | 12.788 | 115,561 | -5,896 | 0.01% | 1,477,843 |
| 2017-06-05 | 2017-06-01 | 12.619 | 121,457 | -4,127 | 0.01% | 1,532,643 |
| 2017-06-02 | 2017-05-31 | 12.449 | 125,584 | +4,127 | 0.01% | 1,563,421 |
| 2017-06-01 | 2017-05-29 | 12.670 | 121,457 | -41,271 | 0.01% | 1,538,823 |
| 2017-05-29 | 2017-05-25 | 12.721 | 162,728 | +20,046 | 0.01% | 2,069,994 |
| 2017-05-25 | 2017-05-23 | 12.738 | 142,682 | +4,127 | 0.01% | 1,817,418 |
| 2017-05-24 | 2017-05-22 | 13.314 | 138,555 | -29,480 | 0.01% | 1,844,750 |
| 2017-05-23 | 2017-05-19 | 12.263 | 168,035 | -1,179 | 0.02% | 2,060,552 |
| 2017-05-22 | 2017-05-18 | 12.297 | 169,214 | +4,127 | 0.02% | 2,080,750 |
| 2017-05-19 | 2017-05-17 | 12.670 | 165,087 | -2,358 | 0.02% | 2,091,602 |
| 2017-05-17 | 2017-05-15 | 12.585 | 167,445 | -4,127 | 0.02% | 2,107,277 |
| 2017-05-12 | 2017-05-10 | 12.212 | 171,572 | -10,024 | 0.02% | 2,095,195 |
| 2017-05-11 | 2017-05-09 | 11.940 | 181,596 | -25,942 | 0.02% | 2,168,326 |
| 2017-05-10 | 2017-05-08 | 11.754 | 207,538 | -5,306 | 0.02% | 2,439,363 |
| 2017-05-08 | 2017-05-04 | 12.338 | 212,844 | +3,638 | 0.02% | 2,626,039 |
| 2017-05-04 | 2017-04-28 | 12.424 | 209,206 | +4,057 | 0.02% | 2,599,203 |
| 2017-05-02 | 2017-04-27 | 12.579 | 205,149 | -2,898 | 0.02% | 2,580,659 |
| 2017-04-28 | 2017-04-26 | 12.683 | 208,047 | +16,227 | 0.02% | 2,638,654 |
| 2017-04-27 | 2017-04-25 | 12.683 | 191,820 | +9,272 | 0.02% | 2,432,847 |
| 2017-04-25 | 2017-04-21 | 12.338 | 182,548 | +3,477 | 0.02% | 2,252,251 |
| 2017-04-24 | 2017-04-20 | 12.545 | 179,071 | +8,693 | 0.02% | 2,246,432 |
| 2017-04-21 | 2017-04-19 | 12.407 | 170,378 | -5,795 | 0.02% | 2,113,859 |
| 2017-04-12 | 2017-04-10 | 13.132 | 176,173 | -6,954 | 0.02% | 2,313,437 |
| 2017-04-11 | 2017-04-07 | 12.907 | 183,127 | +6,954 | 0.02% | 2,363,674 |
| 2017-04-07 | 2017-04-05 | 13.063 | 176,173 | +1,738 | 0.02% | 2,301,277 |
| 2017-04-06 | 2017-04-03 | 12.873 | 174,435 | -579 | 0.02% | 2,245,464 |
| 2017-04-03 | 2017-03-30 | 12.683 | 175,014 | +579 | 0.02% | 2,219,697 |
| 2017-03-31 | 2017-03-29 | 12.856 | 174,435 | +1,739 | 0.02% | 2,242,454 |
| 2017-03-29 | 2017-03-27 | 12.804 | 172,696 | -2,898 | 0.02% | 2,211,158 |
| 2017-03-23 | 2017-03-21 | 13.632 | 175,594 | +5,795 | 0.02% | 2,393,704 |
| 2017-03-22 | 2017-03-20 | 13.753 | 169,799 | -30,714 | 0.02% | 2,335,216 |
| 2017-03-20 | 2017-03-16 | 13.529 | 200,513 | -7,534 | 0.02% | 2,712,641 |
| 2017-03-17 | 2017-03-15 | 13.114 | 208,047 | -579 | 0.02% | 2,728,404 |
| 2017-03-16 | 2017-03-14 | 13.114 | 208,626 | -4,057 | 0.02% | 2,735,997 |
| 2017-03-15 | 2017-03-13 | 13.183 | 212,683 | +9,272 | 0.02% | 2,803,882 |
| 2017-03-14 | 2017-03-10 | 12.856 | 203,411 | +4,057 | 0.02% | 2,614,956 |
| 2017-03-13 | 2017-03-09 | 13.028 | 199,354 | +1,739 | 0.02% | 2,597,201 |
| 2017-03-10 | 2017-03-08 | 13.183 | 197,615 | +2,318 | 0.02% | 2,605,235 |
| 2017-03-07 | 2017-03-03 | 13.183 | 195,297 | -1,159 | 0.02% | 2,574,676 |
| 2017-03-06 | 2017-03-02 | 13.442 | 196,456 | +2,897 | 0.02% | 2,640,805 |
| 2017-03-02 | 2017-02-28 | 13.546 | 193,559 | -2,897 | 0.02% | 2,621,903 |
| 2017-02-28 | 2017-02-24 | 13.511 | 196,456 | -1,739 | 0.02% | 2,654,365 |
| 2017-02-24 | 2017-02-22 | 13.615 | 198,195 | -9,272 | 0.02% | 2,698,381 |
| 2017-02-23 | 2017-02-21 | 13.132 | 207,467 | -11,011 | 0.02% | 2,724,378 |
| 2017-02-22 | 2017-02-20 | 13.235 | 218,478 | -15,067 | 0.02% | 2,891,590 |
| 2017-02-21 | 2017-02-17 | 12.648 | 233,545 | +10,431 | 0.02% | 2,953,984 |
| 2017-02-20 | 2017-02-16 | 12.769 | 223,114 | +15,647 | 0.02% | 2,848,998 |
| 2017-02-17 | 2017-02-15 | 13.201 | 207,467 | -4,636 | 0.02% | 2,738,698 |
| 2017-02-16 | 2017-02-14 | 12.856 | 212,103 | -6,375 | 0.02% | 2,726,696 |
| 2017-02-15 | 2017-02-13 | 12.717 | 218,478 | -12,749 | 0.02% | 2,778,490 |
| 2017-02-13 | 2017-02-09 | 12.252 | 231,227 | -11,591 | 0.02% | 2,832,895 |
| 2017-02-09 | 2017-02-07 | 11.699 | 242,818 | -4,636 | 0.02% | 2,840,823 |
| 2017-02-08 | 2017-02-06 | 11.544 | 247,454 | -6,375 | 0.02% | 2,856,632 |
| 2017-02-07 | 2017-02-03 | 11.354 | 253,829 | +14,488 | 0.02% | 2,882,045 |
| 2017-02-06 | 2017-02-02 | 11.527 | 239,341 | -4,056 | 0.02% | 2,758,844 |
| 2017-02-03 | 2017-02-01 | 11.648 | 243,397 | -6,954 | 0.02% | 2,834,997 |
| 2017-02-02 | 2017-01-27 | 11.579 | 250,351 | -10,432 | 0.02% | 2,898,715 |
| 2017-02-01 | 2017-01-25 | 11.492 | 260,783 | +2,898 | 0.02% | 2,997,003 |
| 2017-01-26 | 2017-01-24 | 10.992 | 257,885 | -1,739 | 0.02% | 2,834,648 |
| 2017-01-25 | 2017-01-23 | 11.009 | 259,624 | -1,159 | 0.02% | 2,858,243 |
| 2017-01-24 | 2017-01-20 | 10.906 | 260,783 | +580 | 0.02% | 2,844,003 |
| 2017-01-20 | 2017-01-18 | 11.182 | 260,203 | -2,898 | 0.02% | 2,909,517 |
| 2017-01-19 | 2017-01-17 | 10.906 | 263,101 | +580 | 0.02% | 2,869,282 |
| 2017-01-18 | 2017-01-16 | 10.802 | 262,521 | +2,897 | 0.02% | 2,835,777 |
| 2017-01-17 | 2017-01-13 | 10.906 | 259,624 | +1,159 | 0.02% | 2,831,363 |
| 2017-01-16 | 2017-01-12 | 10.957 | 258,465 | -9,272 | 0.02% | 2,832,103 |
| 2017-01-13 | 2017-01-11 | 11.078 | 267,737 | -6,375 | 0.02% | 2,966,040 |
| 2017-01-12 | 2017-01-10 | 10.733 | 274,112 | +6,955 | 0.03% | 2,942,064 |
| 2017-01-10 | 2017-01-06 | 10.888 | 267,157 | +5,215 | 0.02% | 2,908,905 |
| 2017-01-09 | 2017-01-05 | 10.975 | 261,942 | -6,374 | 0.02% | 2,874,722 |
| 2017-01-06 | 2017-01-04 | 10.716 | 268,316 | +7,533 | 0.03% | 2,875,225 |
| 2016-12-30 | 2016-12-28 | 10.612 | 260,783 | -2,318 | 0.02% | 2,767,503 |
| 2016-12-28 | 2016-12-22 | 10.768 | 263,101 | +580 | 0.02% | 2,832,962 |
| 2016-12-22 | 2016-12-20 | 10.699 | 262,521 | +1,738 | 0.02% | 2,808,597 |
| 2016-12-21 | 2016-12-19 | 10.906 | 260,783 | +6,954 | 0.02% | 2,844,003 |
| 2016-12-19 | 2016-12-15 | 11.026 | 253,829 | -4,636 | 0.02% | 2,798,825 |
| 2016-12-15 | 2016-12-13 | 11.147 | 258,465 | +1,739 | 0.02% | 2,881,164 |
| 2016-12-14 | 2016-12-12 | 11.130 | 256,726 | +9,852 | 0.02% | 2,857,349 |
| 2016-12-13 | 2016-12-09 | 11.492 | 246,874 | +3,477 | 0.02% | 2,837,156 |
| 2016-12-12 | 2016-12-08 | 11.648 | 243,397 | -2,898 | 0.02% | 2,834,997 |
| 2016-12-09 | 2016-12-07 | 11.717 | 246,295 | +1,739 | 0.02% | 2,885,752 |
| 2016-12-08 | 2016-12-06 | 11.717 | 244,556 | +5,215 | 0.02% | 2,865,377 |
| 2016-12-07 | 2016-12-05 | 11.734 | 239,341 | +6,375 | 0.02% | 2,808,405 |
| 2016-12-06 | 2016-12-02 | 12.027 | 232,966 | +6,375 | 0.02% | 2,801,941 |
| 2016-12-05 | 2016-12-01 | 12.165 | 226,591 | +1,159 | 0.02% | 2,756,547 |
| 2016-12-02 | 2016-11-30 | 12.096 | 225,432 | +34,771 | 0.02% | 2,726,888 |
| 2016-12-01 | 2016-11-29 | 12.321 | 190,661 | +2,318 | 0.02% | 2,349,058 |
| 2016-11-30 | 2016-11-28 | 12.355 | 188,343 | -1,159 | 0.02% | 2,326,999 |
| 2016-11-29 | 2016-11-25 | 12.114 | 189,502 | +2,318 | 0.02% | 2,295,538 |
| 2016-11-28 | 2016-11-24 | 12.114 | 187,184 | +6,375 | 0.02% | 2,267,459 |
| 2016-11-24 | 2016-11-22 | 12.096 | 180,809 | -88,087 | 0.02% | 2,187,115 |
| 2016-11-23 | 2016-11-21 | 11.751 | 268,896 | +11,011 | 0.03% | 3,159,840 |
| 2016-11-22 | 2016-11-18 | 11.786 | 257,885 | +20,283 | 0.02% | 3,039,348 |
| 2016-11-21 | 2016-11-17 | 11.820 | 237,602 | -8,113 | 0.02% | 2,808,499 |
| 2016-11-18 | 2016-11-16 | 11.958 | 245,715 | +9,851 | 0.02% | 2,938,316 |
| 2016-11-17 | 2016-11-15 | 11.768 | 235,864 | +39,987 | 0.02% | 2,775,746 |
| 2016-11-16 | 2016-11-14 | 11.941 | 195,877 | +6,375 | 0.02% | 2,338,962 |
| 2016-11-15 | 2016-11-11 | 12.338 | 189,502 | -4,057 | 0.02% | 2,338,048 |
| 2016-11-14 | 2016-11-10 | 12.096 | 193,559 | -579 | 0.02% | 2,341,343 |
| 2016-11-11 | 2016-11-09 | 11.648 | 194,138 | -3,477 | 0.02% | 2,261,247 |
| 2016-11-10 | 2016-11-08 | 11.751 | 197,615 | -8,693 | 0.02% | 2,322,206 |
| 2016-11-09 | 2016-11-07 | 11.768 | 206,308 | +4,636 | 0.02% | 2,427,918 |
| 2016-11-08 | 2016-11-04 | 11.872 | 201,672 | +33,612 | 0.02% | 2,394,240 |
| 2016-11-04 | 2016-11-02 | 12.579 | 168,060 | +580 | 0.02% | 2,114,100 |
| 2016-11-03 | 2016-11-01 | 13.028 | 167,480 | -18,545 | 0.02% | 2,181,944 |
| 2016-11-02 | 2016-10-31 | 12.804 | 186,025 | +4,057 | 0.02% | 2,381,820 |
| 2016-11-01 | 2016-10-28 | 12.890 | 181,968 | +579 | 0.02% | 2,345,575 |
| 2016-10-31 | 2016-10-27 | 12.942 | 181,389 | +1,159 | 0.02% | 2,347,501 |
| 2016-10-27 | 2016-10-25 | 13.373 | 180,230 | -3,477 | 0.02% | 2,410,252 |
| 2016-10-26 | 2016-10-24 | 13.356 | 183,707 | -16,226 | 0.02% | 2,453,581 |
| 2016-10-25 | 2016-10-20 | 13.321 | 199,933 | +15,067 | 0.02% | 2,663,394 |
| 2016-10-24 | 2016-10-19 | 13.390 | 184,866 | +1,159 | 0.02% | 2,475,440 |
| 2016-10-20 | 2016-10-18 | 13.459 | 183,707 | -4,057 | 0.02% | 2,472,601 |
| 2016-10-19 | 2016-10-17 | 13.270 | 187,764 | +3,478 | 0.02% | 2,491,566 |
| 2016-10-17 | 2016-10-13 | 13.287 | 184,286 | +17,965 | 0.02% | 2,448,594 |
| 2016-10-14 | 2016-10-12 | 13.529 | 166,321 | +3,477 | 0.02% | 2,250,074 |
| 2016-10-13 | 2016-10-11 | 13.839 | 162,844 | +5,795 | 0.02% | 2,253,615 |
| 2016-10-11 | 2016-10-06 | 13.977 | 157,049 | +5,795 | 0.01% | 2,195,098 |
| 2016-10-07 | 2016-10-05 | 13.943 | 151,254 | +1,159 | 0.01% | 2,108,880 |
| 2016-10-05 | 2016-10-03 | 13.925 | 150,095 | +4,636 | 0.01% | 2,090,131 |
| 2016-10-04 | 2016-09-30 | 13.736 | 145,459 | +1,159 | 0.01% | 1,997,962 |
| 2016-10-03 | 2016-09-29 | 14.098 | 144,300 | -579 | 0.01% | 2,034,333 |
| 2016-09-29 | 2016-09-27 | 13.856 | 144,879 | +4,056 | 0.01% | 2,007,496 |
| 2016-09-28 | 2016-09-26 | 13.856 | 140,823 | +580 | 0.01% | 1,951,294 |
| 2016-09-27 | 2016-09-23 | 14.270 | 140,243 | +579 | 0.01% | 2,001,338 |
| 2016-09-26 | 2016-09-22 | 14.529 | 139,664 | -22,601 | 0.01% | 2,029,225 |
| 2016-09-23 | 2016-09-21 | 14.564 | 162,265 | -5,795 | 0.02% | 2,363,203 |
| 2016-09-21 | 2016-09-19 | 14.253 | 168,060 | -5,795 | 0.02% | 2,395,400 |
| 2016-09-20 | 2016-09-15 | 14.046 | 173,855 | +8,113 | 0.02% | 2,441,998 |
| 2016-09-15 | 2016-09-13 | 13.563 | 165,742 | -6,375 | 0.02% | 2,247,961 |
| 2016-09-14 | 2016-09-12 | 13.494 | 172,117 | +29,556 | 0.02% | 2,322,545 |
| 2016-09-13 | 2016-09-09 | 14.391 | 142,561 | -46,941 | 0.01% | 2,051,637 |
| 2016-09-12 | 2016-09-08 | 13.649 | 189,502 | -28,976 | 0.02% | 2,586,568 |
| 2016-09-09 | 2016-09-07 | 13.580 | 218,478 | -5,216 | 0.02% | 2,966,990 |
| 2016-09-08 | 2016-09-06 | 13.701 | 223,694 | -2,318 | 0.02% | 3,064,845 |
| 2016-09-07 | 2016-09-05 | 13.598 | 226,012 | +7,534 | 0.02% | 3,073,204 |
| 2016-09-06 | 2016-09-02 | 12.804 | 218,478 | -31,294 | 0.02% | 2,797,340 |
| 2016-09-05 | 2016-09-01 | 12.579 | 249,772 | +25,499 | 0.02% | 3,141,991 |
| 2016-09-01 | 2016-08-30 | 12.510 | 224,273 | -1,159 | 0.02% | 2,805,748 |
| 2016-08-30 | 2016-08-26 | 12.217 | 225,432 | -4,057 | 0.02% | 2,754,118 |
| 2016-08-26 | 2016-08-24 | 12.252 | 229,489 | -2,897 | 0.02% | 2,811,602 |
| 2016-08-25 | 2016-08-23 | 12.286 | 232,386 | +4,056 | 0.02% | 2,855,115 |
| 2016-08-24 | 2016-08-22 | 12.131 | 228,330 | +1,159 | 0.02% | 2,769,823 |
| 2016-08-23 | 2016-08-19 | 12.390 | 227,171 | +2,898 | 0.02% | 2,814,563 |
| 2016-08-22 | 2016-08-18 | 12.338 | 224,273 | +13,908 | 0.02% | 2,767,048 |
| 2016-08-19 | 2016-08-17 | 12.700 | 210,365 | -2,318 | 0.02% | 2,671,683 |
| 2016-08-18 | 2016-08-16 | 13.218 | 212,683 | -6,375 | 0.02% | 2,811,222 |
| 2016-08-17 | 2016-08-15 | 13.373 | 219,058 | +5,216 | 0.02% | 2,929,507 |
| 2016-08-16 | 2016-08-12 | 12.614 | 213,842 | -3,477 | 0.02% | 2,697,392 |
| 2016-08-15 | 2016-08-11 | 12.407 | 217,319 | -13,329 | 0.02% | 2,696,250 |
| 2016-08-12 | 2016-08-10 | 11.699 | 230,648 | -4,056 | 0.02% | 2,698,442 |
| 2016-08-10 | 2016-08-08 | 11.906 | 234,704 | -580 | 0.02% | 2,794,494 |
| 2016-08-09 | 2016-08-05 | 11.699 | 235,284 | -580 | 0.02% | 2,752,680 |
| 2016-08-08 | 2016-08-04 | 11.544 | 235,864 | +580 | 0.02% | 2,722,836 |
| 2016-08-04 | 2016-08-01 | 11.579 | 235,284 | +4,057 | 0.02% | 2,724,260 |
| 2016-08-01 | 2016-07-28 | 11.527 | 231,227 | +4,056 | 0.02% | 2,665,316 |
| 2016-07-29 | 2016-07-27 | 11.751 | 227,171 | +1,159 | 0.02% | 2,669,523 |
| 2016-07-28 | 2016-07-26 | 11.837 | 226,012 | -2,318 | 0.02% | 2,675,403 |
| 2016-07-27 | 2016-07-25 | 11.803 | 228,330 | +3,477 | 0.02% | 2,694,963 |
| 2016-07-26 | 2016-07-22 | 12.010 | 224,853 | +580 | 0.02% | 2,700,484 |
| 2016-07-25 | 2016-07-21 | 12.234 | 224,273 | +5,215 | 0.02% | 2,743,828 |
| 2016-07-22 | 2016-07-20 | 12.045 | 219,058 | -11,010 | 0.02% | 2,638,446 |
| 2016-07-20 | 2016-07-18 | 12.010 | 230,068 | -9,273 | 0.02% | 2,763,116 |
| 2016-07-19 | 2016-07-15 | 11.837 | 239,341 | -11,590 | 0.02% | 2,833,185 |
| 2016-07-18 | 2016-07-14 | 11.837 | 250,931 | +5,216 | 0.02% | 2,970,380 |
| 2016-07-15 | 2016-07-13 | 11.837 | 245,715 | -8,114 | 0.02% | 2,908,636 |
| 2016-07-14 | 2016-07-12 | 11.717 | 253,829 | +6,375 | 0.02% | 2,974,025 |
| 2016-07-13 | 2016-07-11 | 11.095 | 247,454 | -4,056 | 0.02% | 2,745,612 |
| 2016-07-11 | 2016-07-07 | 11.993 | 251,510 | +4,636 | 0.02% | 3,016,294 |
| 2016-07-08 | 2016-07-06 | 11.906 | 246,874 | +5,795 | 0.02% | 2,939,396 |
| 2016-07-07 | 2016-07-05 | 12.045 | 241,079 | +2,318 | 0.02% | 2,903,678 |
| 2016-07-05 | 2016-06-30 | 12.269 | 238,761 | -5,795 | 0.02% | 2,929,319 |
| 2016-07-04 | 2016-06-29 | 11.941 | 244,556 | -580 | 0.02% | 2,920,237 |
| 2016-06-30 | 2016-06-28 | 12.027 | 245,136 | +3,477 | 0.02% | 2,948,313 |
| 2016-06-29 | 2016-06-27 | 12.079 | 241,659 | +5,795 | 0.02% | 2,919,004 |
| 2016-06-28 | 2016-06-24 | 12.096 | 235,864 | -1,159 | 0.02% | 2,853,076 |
| 2016-06-27 | 2016-06-23 | 12.338 | 237,023 | +580 | 0.02% | 2,924,356 |
| 2016-06-23 | 2016-06-21 | 12.269 | 236,443 | -3,477 | 0.02% | 2,900,880 |
| 2016-06-22 | 2016-06-20 | 12.165 | 239,920 | -1,739 | 0.02% | 2,918,698 |
| 2016-06-21 | 2016-06-17 | 11.993 | 241,659 | +1,159 | 0.02% | 2,898,154 |
| 2016-06-20 | 2016-06-16 | 11.855 | 240,500 | +8,693 | 0.02% | 2,851,054 |
| 2016-06-17 | 2016-06-15 | 12.234 | 231,807 | +2,318 | 0.02% | 2,836,001 |
| 2016-06-16 | 2016-06-14 | 12.252 | 229,489 | +3,477 | 0.02% | 2,811,602 |
| 2016-06-15 | 2016-06-13 | 12.148 | 226,012 | -1,159 | 0.02% | 2,745,603 |
| 2016-06-14 | 2016-06-10 | 12.528 | 227,171 | +7,534 | 0.02% | 2,845,923 |
| 2016-06-13 | 2016-06-08 | 13.097 | 219,637 | -2,898 | 0.02% | 2,876,610 |
| 2016-06-10 | 2016-06-07 | 13.270 | 222,535 | +4,057 | 0.02% | 2,952,965 |
| 2016-06-02 | 2016-05-31 | 13.339 | 218,478 | -13,908 | 0.02% | 2,914,210 |
| 2016-06-01 | 2016-05-30 | 12.769 | 232,386 | +3,477 | 0.02% | 2,967,395 |
| 2016-05-30 | 2016-05-26 | 12.631 | 228,909 | -5,795 | 0.02% | 2,891,396 |
| 2016-05-27 | 2016-05-25 | 12.562 | 234,704 | -35,931 | 0.02% | 2,948,394 |
| 2016-05-26 | 2016-05-24 | 12.321 | 270,635 | +27,817 | 0.03% | 3,334,386 |
| 2016-05-25 | 2016-05-23 | 12.476 | 242,818 | +12,750 | 0.02% | 3,029,374 |
| 2016-05-24 | 2016-05-20 | 12.390 | 230,068 | -580 | 0.02% | 2,850,456 |
| 2016-05-23 | 2016-05-19 | 12.810 | 230,648 | -2,318 | 0.02% | 2,954,597 |
| 2016-05-20 | 2016-05-18 | 12.775 | 232,966 | +5,701 | 0.02% | 2,976,069 |
| 2016-05-19 | 2016-05-17 | 13.022 | 227,265 | +1,700 | 0.02% | 2,959,381 |
| 2016-05-18 | 2016-05-16 | 12.792 | 225,565 | +1,134 | 0.02% | 2,885,504 |
| 2016-05-17 | 2016-05-13 | 12.563 | 224,431 | -3,401 | 0.02% | 2,819,517 |
| 2016-05-16 | 2016-05-12 | 12.581 | 227,832 | +4,534 | 0.02% | 2,866,264 |
| 2016-05-13 | 2016-05-11 | 12.828 | 223,298 | -1,700 | 0.02% | 2,864,384 |
| 2016-05-12 | 2016-05-10 | 12.669 | 224,998 | +5,101 | 0.02% | 2,850,460 |
| 2016-05-11 | 2016-05-09 | 12.598 | 219,897 | +3,967 | 0.02% | 2,770,317 |
| 2016-05-10 | 2016-05-06 | 12.828 | 215,930 | +31,738 | 0.02% | 2,769,870 |
| 2016-05-09 | 2016-05-05 | 13.181 | 184,192 | +4,534 | 0.02% | 2,427,746 |
| 2016-05-05 | 2016-05-03 | 13.163 | 179,658 | -5,668 | 0.02% | 2,364,816 |
| 2016-05-04 | 2016-04-29 | 13.145 | 185,326 | +2,267 | 0.02% | 2,436,153 |
| 2016-05-03 | 2016-04-28 | 13.375 | 183,059 | -1,700 | 0.02% | 2,448,343 |
| 2016-04-29 | 2016-04-27 | 13.480 | 184,759 | -3,967 | 0.02% | 2,490,640 |
| 2016-04-28 | 2016-04-26 | 13.516 | 188,726 | -1,134 | 0.02% | 2,550,777 |
| 2016-04-27 | 2016-04-25 | 13.728 | 189,860 | +20,403 | 0.02% | 2,606,304 |
| 2016-04-26 | 2016-04-22 | 14.169 | 169,457 | +6,801 | 0.02% | 2,400,971 |
| 2016-04-25 | 2016-04-21 | 14.610 | 162,656 | -5,101 | 0.02% | 2,376,361 |
| 2016-04-22 | 2016-04-20 | 14.027 | 167,757 | +1,701 | 0.02% | 2,353,205 |
| 2016-04-21 | 2016-04-19 | 14.239 | 166,056 | +4,534 | 0.02% | 2,364,504 |
| 2016-04-20 | 2016-04-18 | 14.045 | 161,522 | -567 | 0.02% | 2,268,593 |
| 2016-04-19 | 2016-04-15 | 14.133 | 162,089 | -8,501 | 0.02% | 2,290,857 |
| 2016-04-18 | 2016-04-14 | 14.451 | 170,590 | -2,834 | 0.02% | 2,465,184 |
| 2016-04-15 | 2016-04-13 | 14.098 | 173,424 | +6,801 | 0.02% | 2,444,938 |
| 2016-04-14 | 2016-04-12 | 13.251 | 166,623 | -8,501 | 0.02% | 2,207,938 |
| 2016-04-13 | 2016-04-11 | 13.392 | 175,124 | -2,834 | 0.02% | 2,345,305 |
| 2016-04-12 | 2016-04-08 | 13.181 | 177,958 | -1,700 | 0.02% | 2,345,579 |
| 2016-04-11 | 2016-04-07 | 13.128 | 179,658 | -567 | 0.02% | 2,358,476 |
| 2016-04-07 | 2016-04-05 | 13.516 | 180,225 | +18,703 | 0.02% | 2,435,879 |
| 2016-04-06 | 2016-04-01 | 13.780 | 161,522 | +566 | 0.02% | 2,225,844 |
| 2016-04-05 | 2016-03-31 | 14.380 | 160,956 | -14,735 | 0.02% | 2,314,604 |
| 2016-04-01 | 2016-03-30 | 14.186 | 175,691 | +7,934 | 0.02% | 2,492,399 |
| 2016-03-31 | 2016-03-29 | 13.728 | 167,757 | -13,035 | 0.02% | 2,302,885 |
| 2016-03-30 | 2016-03-24 | 13.798 | 180,792 | +7,935 | 0.02% | 2,494,583 |
| 2016-03-29 | 2016-03-23 | 14.239 | 172,857 | +9,068 | 0.02% | 2,461,345 |
| 2016-03-24 | 2016-03-22 | 14.345 | 163,789 | +2,833 | 0.02% | 2,349,564 |
| 2016-03-23 | 2016-03-21 | 14.821 | 160,956 | -5,100 | 0.02% | 2,385,604 |
| 2016-03-22 | 2016-03-18 | 13.816 | 166,056 | -5,101 | 0.02% | 2,294,184 |
| 2016-03-16 | 2016-03-14 | 14.027 | 171,157 | -10,768 | 0.02% | 2,400,898 |
| 2016-03-15 | 2016-03-11 | 13.604 | 181,925 | -10,202 | 0.02% | 2,474,906 |
| 2016-03-14 | 2016-03-10 | 12.898 | 192,127 | -1,133 | 0.02% | 2,478,094 |
| 2016-03-11 | 2016-03-09 | 12.792 | 193,260 | +5,667 | 0.02% | 2,472,247 |
| 2016-03-10 | 2016-03-08 | 13.110 | 187,593 | +1,134 | 0.02% | 2,459,333 |
| 2016-03-09 | 2016-03-07 | 13.533 | 186,459 | +19,836 | 0.02% | 2,523,426 |
| 2016-03-08 | 2016-03-04 | 13.586 | 166,623 | -5,101 | 0.02% | 2,263,798 |
| 2016-03-07 | 2016-03-03 | 13.216 | 171,724 | -2,834 | 0.02% | 2,269,472 |
| 2016-03-04 | 2016-03-02 | 12.881 | 174,558 | -4,534 | 0.02% | 2,248,405 |
| 2016-03-03 | 2016-03-01 | 11.698 | 179,092 | -1,700 | 0.02% | 2,095,085 |
| 2016-03-01 | 2016-02-26 | 11.910 | 180,792 | +3,401 | 0.02% | 2,153,252 |
| 2016-02-29 | 2016-02-25 | 11.857 | 177,391 | -2,834 | 0.02% | 2,103,356 |
| 2016-02-26 | 2016-02-24 | 12.139 | 180,225 | +3,400 | 0.02% | 2,187,839 |
| 2016-02-25 | 2016-02-23 | 12.334 | 176,825 | -20,402 | 0.02% | 2,180,885 |
| 2016-02-24 | 2016-02-22 | 12.387 | 197,227 | -28,338 | 0.02% | 2,442,955 |
| 2016-02-23 | 2016-02-19 | 12.175 | 225,565 | +3,968 | 0.02% | 2,746,204 |
| 2016-02-22 | 2016-02-18 | 12.563 | 221,597 | -567 | 0.02% | 2,783,914 |
| 2016-02-18 | 2016-02-16 | 12.104 | 222,164 | -11,902 | 0.02% | 2,689,117 |
| 2016-02-17 | 2016-02-15 | 11.469 | 234,066 | +8,501 | 0.02% | 2,684,501 |
| 2016-02-16 | 2016-02-12 | 10.622 | 225,565 | +8,501 | 0.02% | 2,395,963 |
| 2016-02-15 | 2016-02-11 | 11.116 | 217,064 | +29,471 | 0.02% | 2,412,905 |
| 2016-02-12 | 2016-02-05 | 11.469 | 187,593 | -9,634 | 0.02% | 2,151,503 |
| 2016-02-11 | 2016-02-04 | 11.469 | 197,227 | -6,801 | 0.02% | 2,261,995 |
| 2016-02-05 | 2016-02-03 | 11.487 | 204,028 | +7,934 | 0.02% | 2,343,596 |
| 2016-02-04 | 2016-02-02 | 11.998 | 196,094 | +3,967 | 0.02% | 2,352,801 |
| 2016-02-03 | 2016-02-01 | 12.034 | 192,127 | -566 | 0.02% | 2,311,983 |
| 2016-02-02 | 2016-01-29 | 12.281 | 192,693 | +2,833 | 0.02% | 2,366,394 |
| 2016-02-01 | 2016-01-28 | 11.734 | 189,860 | -13,035 | 0.02% | 2,227,753 |
| 2016-01-29 | 2016-01-27 | 11.716 | 202,895 | +2,834 | 0.02% | 2,377,121 |
| 2016-01-28 | 2016-01-26 | 11.451 | 200,061 | +3,967 | 0.02% | 2,290,968 |
| 2016-01-27 | 2016-01-25 | 11.751 | 196,094 | -567 | 0.02% | 2,304,361 |
| 2016-01-26 | 2016-01-22 | 11.451 | 196,661 | -7,367 | 0.02% | 2,252,034 |
| 2016-01-25 | 2016-01-21 | 10.957 | 204,028 | +6,234 | 0.02% | 2,235,596 |
| 2016-01-22 | 2016-01-20 | 11.610 | 197,794 | -2,834 | 0.02% | 2,296,418 |
| 2016-01-21 | 2016-01-19 | 12.457 | 200,628 | +5,101 | 0.02% | 2,499,241 |
| 2016-01-20 | 2016-01-18 | 11.751 | 195,527 | +14,168 | 0.02% | 2,297,698 |
| 2016-01-19 | 2016-01-15 | 12.581 | 181,359 | -5,100 | 0.02% | 2,281,606 |
| 2016-01-18 | 2016-01-14 | 13.128 | 186,459 | +24,370 | 0.02% | 2,447,756 |
| 2016-01-15 | 2016-01-13 | 13.269 | 162,089 | -3,401 | 0.02% | 2,150,717 |
| 2016-01-14 | 2016-01-12 | 13.375 | 165,490 | +1,134 | 0.02% | 2,213,364 |
| 2016-01-13 | 2016-01-11 | 13.569 | 164,356 | -2,834 | 0.02% | 2,230,097 |
| 2016-01-08 | 2016-01-06 | 14.557 | 167,190 | -2,267 | 0.02% | 2,433,751 |
| 2016-01-07 | 2016-01-05 | 14.980 | 169,457 | +9,068 | 0.02% | 2,538,511 |
| 2016-01-06 | 2016-01-04 | 15.404 | 160,389 | +9,635 | 0.02% | 2,470,590 |
| 2016-01-05 | 2015-12-31 | 15.986 | 150,754 | +18,136 | 0.01% | 2,409,955 |
| 2016-01-04 | 2015-12-29 | 16.180 | 132,618 | +13,035 | 0.01% | 2,145,773 |
| 2015-12-30 | 2015-12-28 | 16.639 | 119,583 | -11,335 | 0.01% | 1,989,725 |
| 2015-12-29 | 2015-12-24 | 16.639 | 130,918 | +11,335 | 0.01% | 2,178,327 |
| 2015-12-28 | 2015-12-22 | 16.745 | 119,583 | -4,534 | 0.01% | 2,002,385 |
| 2015-12-23 | 2015-12-21 | 16.498 | 124,117 | +1,700 | 0.01% | 2,047,646 |
| 2015-12-17 | 2015-12-15 | 15.810 | 122,417 | -5,101 | 0.01% | 1,935,360 |
| 2015-12-16 | 2015-12-14 | 15.810 | 127,518 | +567 | 0.01% | 2,016,004 |
| 2015-12-11 | 2015-12-09 | 15.986 | 126,951 | +2,834 | 0.01% | 2,029,440 |
| 2015-12-08 | 2015-12-04 | 16.692 | 124,117 | +10,768 | 0.01% | 2,071,736 |
| 2015-12-07 | 2015-12-03 | 16.815 | 113,349 | -3,401 | 0.01% | 1,905,998 |
| 2015-12-04 | 2015-12-02 | 16.886 | 116,750 | +1,701 | 0.01% | 1,971,427 |
| 2015-12-02 | 2015-11-30 | 16.145 | 115,049 | -5,668 | 0.01% | 1,857,445 |
| 2015-12-01 | 2015-11-27 | 16.092 | 120,717 | +5,668 | 0.01% | 1,942,563 |
| 2015-11-30 | 2015-11-26 | 16.533 | 115,049 | -14,736 | 0.01% | 1,902,104 |
| 2015-11-27 | 2015-11-25 | 16.692 | 129,785 | -7,934 | 0.01% | 2,166,345 |
| 2015-11-26 | 2015-11-24 | 16.233 | 137,719 | -5,668 | 0.01% | 2,235,597 |
| 2015-11-24 | 2015-11-20 | 16.162 | 143,387 | -8,501 | 0.01% | 2,317,486 |
| 2015-11-23 | 2015-11-19 | 15.880 | 151,888 | +11,335 | 0.01% | 2,412,003 |
| 2015-11-20 | 2015-11-18 | 15.880 | 140,553 | -13,602 | 0.01% | 2,232,002 |
| 2015-11-19 | 2015-11-17 | 15.757 | 154,155 | -567 | 0.01% | 2,428,964 |
| 2015-11-18 | 2015-11-16 | 15.563 | 154,722 | +13,602 | 0.01% | 2,407,867 |
| 2015-11-17 | 2015-11-13 | 16.021 | 141,120 | +1,701 | 0.01% | 2,260,926 |
| 2015-11-16 | 2015-11-12 | 16.321 | 139,419 | +13,035 | 0.01% | 2,275,494 |
| 2015-11-13 | 2015-11-11 | 15.880 | 126,384 | -2,267 | 0.01% | 2,006,996 |
| 2015-11-12 | 2015-11-10 | 16.021 | 128,651 | +2,833 | 0.01% | 2,061,156 |
| 2015-11-11 | 2015-11-09 | 16.392 | 125,818 | +567 | 0.01% | 2,062,388 |
| 2015-11-10 | 2015-11-06 | 16.427 | 125,251 | +9,635 | 0.01% | 2,057,514 |
| 2015-11-09 | 2015-11-05 | 16.392 | 115,616 | -5,668 | 0.01% | 1,895,159 |
| 2015-11-06 | 2015-11-04 | 15.704 | 121,284 | -566 | 0.01% | 1,904,607 |
| 2015-11-05 | 2015-11-03 | 14.698 | 121,850 | -17,569 | 0.01% | 1,790,946 |
| 2015-11-04 | 2015-11-02 | 14.204 | 139,419 | +6,801 | 0.01% | 1,980,294 |
| 2015-11-03 | 2015-10-30 | 14.592 | 132,618 | -5,101 | 0.01% | 1,935,173 |
| 2015-11-02 | 2015-10-29 | 14.645 | 137,719 | -4,534 | 0.01% | 2,016,898 |
| 2015-10-30 | 2015-10-28 | 14.310 | 142,253 | +11,902 | 0.01% | 2,035,608 |
| 2015-10-29 | 2015-10-27 | 14.680 | 130,351 | +5,667 | 0.01% | 1,913,593 |
| 2015-10-28 | 2015-10-26 | 15.139 | 124,684 | -5,667 | 0.01% | 1,887,600 |
| 2015-10-26 | 2015-10-22 | 14.980 | 130,351 | +10,201 | 0.01% | 1,952,693 |
| 2015-10-23 | 2015-10-20 | 15.157 | 120,150 | +2,267 | 0.01% | 1,821,079 |
| 2015-10-22 | 2015-10-19 | 15.245 | 117,883 | -567 | 0.01% | 1,797,119 |
| 2015-10-20 | 2015-10-16 | 15.227 | 118,450 | -6,801 | 0.01% | 1,803,673 |
| 2015-10-19 | 2015-10-15 | 15.474 | 125,251 | -10,201 | 0.01% | 1,938,174 |
| 2015-10-16 | 2015-10-14 | 14.663 | 135,452 | +22,670 | 0.01% | 1,986,087 |
| 2015-10-15 | 2015-10-13 | 15.633 | 112,782 | -4,534 | 0.01% | 1,763,134 |
| 2015-10-14 | 2015-10-12 | 15.862 | 117,316 | +6,234 | 0.01% | 1,860,925 |
| 2015-10-13 | 2015-10-09 | 15.527 | 111,082 | -2,267 | 0.01% | 1,724,798 |
| 2015-10-12 | 2015-10-08 | 15.068 | 113,349 | -2,834 | 0.01% | 1,707,999 |
| 2015-10-09 | 2015-10-07 | 15.245 | 116,183 | -18,136 | 0.01% | 1,771,203 |
| 2015-10-08 | 2015-10-06 | 13.939 | 134,319 | +2,834 | 0.01% | 1,872,304 |
| 2015-10-07 | 2015-10-05 | 14.222 | 131,485 | -1,133 | 0.01% | 1,869,921 |
| 2015-10-06 | 2015-10-02 | 14.151 | 132,618 | -5,101 | 0.01% | 1,876,674 |
| 2015-10-05 | 2015-09-30 | 12.792 | 137,719 | +1,133 | 0.01% | 1,761,748 |
| 2015-10-02 | 2015-09-29 | 12.528 | 136,586 | +1,134 | 0.01% | 1,711,104 |
| 2015-09-29 | 2015-09-24 | 12.951 | 135,452 | -1,700 | 0.01% | 1,754,258 |
| 2015-09-25 | 2015-09-23 | 13.163 | 137,152 | -62,909 | 0.01% | 1,805,315 |
| 2015-09-24 | 2015-09-22 | 13.428 | 200,061 | +62,342 | 0.02% | 2,686,328 |
| 2015-09-23 | 2015-09-21 | 13.622 | 137,719 | +4,534 | 0.01% | 1,875,958 |
| 2015-09-22 | 2015-09-18 | 13.851 | 133,185 | -1,700 | 0.01% | 1,844,747 |
| 2015-09-21 | 2015-09-17 | 13.428 | 134,885 | -567 | 0.01% | 1,811,174 |
| 2015-09-18 | 2015-09-16 | 13.375 | 135,452 | -17,569 | 0.01% | 1,811,618 |
| 2015-09-17 | 2015-09-15 | 12.598 | 153,021 | +5,667 | 0.01% | 1,927,796 |
| 2015-09-16 | 2015-09-14 | 12.881 | 147,354 | +567 | 0.01% | 1,898,002 |
| 2015-09-15 | 2015-09-11 | 13.145 | 146,787 | -9,068 | 0.01% | 1,929,549 |
| 2015-09-14 | 2015-09-10 | 13.022 | 155,855 | -567 | 0.01% | 2,029,500 |
| 2015-09-11 | 2015-09-09 | 13.181 | 156,422 | -2,267 | 0.01% | 2,061,723 |
| 2015-09-10 | 2015-09-08 | 12.845 | 158,689 | -9,634 | 0.02% | 2,038,403 |
| 2015-09-09 | 2015-09-07 | 12.016 | 168,323 | -8,502 | 0.02% | 2,022,565 |
| 2015-09-08 | 2015-09-04 | 11.928 | 176,825 | +2,267 | 0.02% | 2,109,125 |
| 2015-09-07 | 2015-09-02 | 12.175 | 174,558 | -11,901 | 0.02% | 2,125,205 |
| 2015-09-04 | 2015-09-01 | 11.610 | 186,459 | +12,468 | 0.02% | 2,164,817 |
| 2015-09-02 | 2015-08-31 | 12.334 | 173,991 | +9,635 | 0.02% | 2,145,932 |
| 2015-09-01 | 2015-08-28 | 12.616 | 164,356 | +6,801 | 0.02% | 2,073,498 |
| 2015-08-31 | 2015-08-27 | 12.986 | 157,555 | -22,103 | 0.02% | 2,046,077 |
| 2015-08-28 | 2015-08-26 | 11.293 | 179,658 | +5,100 | 0.02% | 2,028,796 |
| 2015-08-27 | 2015-08-25 | 11.663 | 174,558 | +6,801 | 0.02% | 2,035,885 |
| 2015-08-26 | 2015-08-24 | 11.134 | 167,757 | -53,840 | 0.02% | 1,867,764 |
| 2015-08-25 | 2015-08-21 | 12.228 | 221,597 | +45,339 | 0.02% | 2,709,624 |
| 2015-08-24 | 2015-08-20 | 12.757 | 176,258 | +11,902 | 0.02% | 2,248,532 |
| 2015-08-21 | 2015-08-19 | 13.586 | 164,356 | +15,869 | 0.02% | 2,232,997 |
| 2015-08-20 | 2015-08-18 | 14.310 | 148,487 | +26,070 | 0.01% | 2,124,815 |
| 2015-08-19 | 2015-08-17 | 15.086 | 122,417 | +19,269 | 0.01% | 1,846,800 |
| 2015-08-18 | 2015-08-14 | 16.021 | 103,148 | -11,335 | 0.01% | 1,652,565 |
| 2015-08-17 | 2015-08-13 | 15.016 | 114,483 | +3,968 | 0.01% | 1,719,026 |
| 2015-08-14 | 2015-08-12 | 15.298 | 110,515 | +6,801 | 0.01% | 1,690,644 |
| 2015-08-13 | 2015-08-11 | 16.127 | 103,714 | +11,901 | 0.01% | 1,672,613 |
| 2015-08-12 | 2015-08-10 | 16.462 | 91,813 | -8,501 | 0.01% | 1,511,464 |
| 2015-08-11 | 2015-08-07 | 15.686 | 100,314 | -9,068 | 0.01% | 1,573,531 |
| 2015-08-10 | 2015-08-06 | 15.333 | 109,382 | -4,534 | 0.01% | 1,677,172 |
| 2015-08-07 | 2015-08-05 | 15.210 | 113,916 | +2,267 | 0.01% | 1,732,622 |
| 2015-08-06 | 2015-08-04 | 15.457 | 111,649 | -5,101 | 0.01% | 1,725,722 |
| 2015-08-05 | 2015-08-03 | 14.874 | 116,750 | +16,436 | 0.01% | 1,736,586 |
| 2015-08-04 | 2015-07-31 | 15.951 | 100,314 | +4,534 | 0.01% | 1,600,081 |
| 2015-08-03 | 2015-07-30 | 16.551 | 95,780 | +5,667 | 0.01% | 1,585,220 |
| 2015-07-31 | 2015-07-29 | 16.992 | 90,113 | -13,035 | 0.01% | 1,531,178 |
| 2015-07-30 | 2015-07-28 | 16.057 | 103,148 | +7,368 | 0.01% | 1,656,205 |
| 2015-07-29 | 2015-07-27 | 16.074 | 95,780 | -5,667 | 0.01% | 1,539,590 |
| 2015-07-28 | 2015-07-24 | 17.856 | 101,447 | +6,801 | 0.01% | 1,811,472 |
| 2015-07-27 | 2015-07-23 | 18.739 | 94,646 | -6,801 | 0.01% | 1,773,531 |
| 2015-07-24 | 2015-07-22 | 18.421 | 101,447 | +566 | 0.01% | 1,868,752 |
| 2015-07-23 | 2015-07-21 | 18.880 | 100,881 | -3,400 | 0.01% | 1,904,606 |
| 2015-07-22 | 2015-07-20 | 18.844 | 104,281 | +1,700 | 0.01% | 1,965,117 |
| 2015-07-21 | 2015-07-17 | 19.197 | 102,581 | -7,368 | 0.01% | 1,969,281 |
| 2015-07-20 | 2015-07-16 | 18.386 | 109,949 | +2,267 | 0.01% | 2,021,487 |
| 2015-07-17 | 2015-07-15 | 18.386 | 107,682 | +3,401 | 0.01% | 1,979,807 |
| 2015-07-16 | 2015-07-14 | 19.056 | 104,281 | +19,836 | 0.01% | 1,987,197 |
| 2015-07-15 | 2015-07-13 | 20.362 | 84,445 | -6,801 | 0.01% | 1,719,458 |
| 2015-07-14 | 2015-07-10 | 18.527 | 91,246 | +567 | 0.01% | 1,690,500 |
| 2015-07-13 | 2015-07-09 | 17.168 | 90,679 | -4,534 | 0.01% | 1,556,795 |
| 2015-07-10 | 2015-07-08 | 13.816 | 95,213 | -4,534 | 0.01% | 1,315,437 |
| 2015-07-09 | 2015-07-07 | 14.821 | 99,747 | +4,534 | 0.01% | 1,478,397 |
| 2015-07-08 | 2015-07-06 | 16.939 | 95,213 | +7,367 | 0.01% | 1,612,796 |
| 2015-07-07 | 2015-07-03 | 19.621 | 87,846 | +2,267 | 0.01% | 1,723,609 |
| 2015-07-06 | 2015-07-02 | 20.856 | 85,579 | -566 | 0.01% | 1,784,829 |
| 2015-07-03 | 2015-06-30 | 21.597 | 86,145 | +3,400 | 0.01% | 1,860,473 |
| 2015-07-02 | 2015-06-29 | 21.738 | 82,745 | +9,635 | 0.01% | 1,798,723 |
| 2015-06-30 | 2015-06-26 | 24.279 | 73,110 | -1,134 | 0.01% | 1,775,036 |
| 2015-06-26 | 2015-06-24 | 25.302 | 74,244 | +6,801 | 0.01% | 1,878,549 |
| 2015-06-25 | 2015-06-23 | 25.973 | 67,443 | +567 | 0.01% | 1,751,687 |
| 2015-06-24 | 2015-06-22 | 24.455 | 66,876 | -5,101 | 0.01% | 1,635,481 |
| 2015-06-23 | 2015-06-19 | 24.561 | 71,977 | -2,833 | 0.01% | 1,767,848 |
| 2015-06-22 | 2015-06-18 | 24.420 | 74,810 | -5,668 | 0.01% | 1,826,870 |
| 2015-06-19 | 2015-06-17 | 24.138 | 80,478 | +3,401 | 0.01% | 1,942,563 |
| 2015-06-18 | 2015-06-16 | 23.820 | 77,077 | -1,134 | 0.01% | 1,835,991 |
| 2015-06-16 | 2015-06-12 | 25.867 | 78,211 | +1,134 | 0.01% | 2,023,083 |
| 2015-06-15 | 2015-06-11 | 24.914 | 77,077 | -1,134 | 0.01% | 1,920,310 |
| 2015-06-12 | 2015-06-10 | 24.808 | 78,211 | -567 | 0.01% | 1,940,283 |
| 2015-06-11 | 2015-06-09 | 24.773 | 78,778 | -1,700 | 0.01% | 1,951,569 |
| 2015-06-10 | 2015-06-08 | 26.785 | 80,478 | -2,267 | 0.01% | 2,155,564 |
| 2015-06-09 | 2015-06-05 | 26.361 | 82,745 | -567 | 0.01% | 2,181,244 |
| 2015-06-08 | 2015-06-04 | 27.102 | 83,312 | -7,934 | 0.01% | 2,257,931 |
| 2015-06-05 | 2015-06-03 | 26.785 | 91,246 | +1,133 | 0.01% | 2,443,979 |
| 2015-06-04 | 2015-06-02 | 27.808 | 90,113 | +11,902 | 0.01% | 2,505,853 |
| 2015-06-03 | 2015-06-01 | 27.914 | 78,211 | +1,134 | 0.01% | 2,183,163 |
| 2015-06-02 | 2015-05-29 | 27.455 | 77,077 | +1,700 | 0.01% | 2,116,149 |
| 2015-06-01 | 2015-05-28 | 27.667 | 75,377 | +5,667 | 0.01% | 2,085,436 |
| 2015-05-29 | 2015-05-27 | 28.231 | 69,710 | +2,267 | 0.01% | 1,968,009 |
| 2015-05-28 | 2015-05-26 | 29.678 | 67,443 | +3,401 | 0.01% | 2,001,588 |
| 2015-05-27 | 2015-05-22 | 30.349 | 64,042 | +2,833 | 0.01% | 1,943,593 |
| 2015-05-21 | 2015-05-19 | 25.479 | 61,209 | -5,667 | 0.01% | 1,559,532 |
| 2015-05-20 | 2015-05-18 | 23.397 | 66,876 | +5,101 | 0.01% | 1,564,681 |
| 2015-05-19 | 2015-05-15 | 23.820 | 61,775 | -5,668 | 0.01% | 1,471,494 |
| 2015-05-14 | 2015-05-12 | 23.997 | 67,443 | +5,101 | 0.01% | 1,618,407 |
| 2015-05-12 | 2015-05-08 | 23.785 | 62,342 | -2,267 | 0.01% | 1,482,800 |
| 2015-05-05 | 2015-04-30 | 25.805 | 64,609 | +993 | 0.01% | 1,667,214 |
| 2015-04-29 | 2015-04-27 | 25.482 | 63,616 | -558 | 0.01% | 1,621,070 |
| 2015-04-28 | 2015-04-24 | 23.762 | 64,174 | +4,464 | 0.01% | 1,524,890 |
| 2015-04-27 | 2015-04-23 | 23.798 | 59,710 | -4,464 | 0.01% | 1,420,957 |
| 2015-04-22 | 2015-04-20 | 20.106 | 64,174 | +2,232 | 0.01% | 1,290,291 |
| 2015-04-17 | 2015-04-15 | 20.966 | 61,942 | -3,349 | 0.01% | 1,298,694 |
| 2015-04-16 | 2015-04-14 | 21.074 | 65,291 | +2,233 | 0.01% | 1,375,930 |
| 2015-04-15 | 2015-04-13 | 22.758 | 63,058 | +2,790 | 0.01% | 1,435,092 |
| 2015-04-14 | 2015-04-10 | 19.533 | 60,268 | +6,696 | 0.01% | 1,177,197 |
| 2015-04-13 | 2015-04-09 | 18.995 | 53,572 | -16,741 | 0.01% | 1,017,606 |
| 2015-04-10 | 2015-04-08 | 16.325 | 70,313 | -3,348 | 0.01% | 1,147,862 |
| 2015-04-08 | 2015-04-01 | 13.745 | 73,661 | +2,790 | 0.01% | 1,012,439 |
| 2015-03-25 | 2015-03-23 | 12.544 | 70,871 | +7,255 | 0.01% | 889,001 |
| 2015-02-27 | 2015-02-25 | 12.257 | 63,616 | -2,791 | 0.01% | 779,755 |
| 2015-02-24 | 2015-02-18 | 12.186 | 66,407 | -6,696 | 0.01% | 809,205 |
| 2015-02-17 | 2015-02-13 | 11.809 | 73,103 | -6,697 | 0.01% | 863,289 |
| 2015-02-10 | 2015-02-06 | 11.666 | 79,800 | -2,232 | 0.01% | 930,936 |
| 2015-01-30 | 2015-01-28 | 11.738 | 82,032 | -4,464 | 0.01% | 962,854 |
| 2015-01-29 | 2015-01-27 | 11.523 | 86,496 | -1,674 | 0.01% | 996,650 |
| 2015-01-28 | 2015-01-26 | 11.254 | 88,170 | +558 | 0.01% | 992,239 |
| 2015-01-27 | 2015-01-23 | 11.218 | 87,612 | -5,580 | 0.01% | 982,819 |
| 2015-01-26 | 2015-01-22 | 11.021 | 93,192 | -4,465 | 0.01% | 1,027,045 |
| 2015-01-23 | 2015-01-21 | 11.057 | 97,657 | +7,255 | 0.01% | 1,079,753 |
| 2015-01-22 | 2015-01-20 | 10.734 | 90,402 | -1,674 | 0.01% | 970,377 |
| 2015-01-21 | 2015-01-19 | 10.537 | 92,076 | +11,160 | 0.01% | 970,196 |
| 2015-01-19 | 2015-01-15 | 11.558 | 80,916 | -2,232 | 0.01% | 935,255 |
| 2015-01-16 | 2015-01-14 | 11.307 | 83,148 | +4,465 | 0.01% | 940,193 |
| 2015-01-14 | 2015-01-12 | 11.415 | 78,683 | +8,928 | 0.01% | 898,165 |
| 2015-01-13 | 2015-01-09 | 11.809 | 69,755 | -7,254 | 0.01% | 823,752 |
| 2015-01-12 | 2015-01-08 | 11.684 | 77,009 | -558 | 0.01% | 899,756 |
| 2015-01-09 | 2015-01-07 | 11.702 | 77,567 | -11,161 | 0.01% | 907,666 |
| 2015-01-07 | 2015-01-05 | 11.988 | 88,728 | +10,045 | 0.01% | 1,063,709 |
| 2015-01-02 | 2014-12-29 | 11.540 | 78,683 | -1,675 | 0.01% | 908,035 |
| 2014-12-30 | 2014-12-24 | 11.057 | 80,358 | -1,116 | 0.01% | 888,485 |
| 2014-12-29 | 2014-12-22 | 11.307 | 81,474 | +2,791 | 0.01% | 921,264 |
| 2014-12-23 | 2014-12-19 | 11.146 | 78,683 | +2,232 | 0.01% | 877,015 |
| 2014-12-16 | 2014-12-12 | 11.487 | 76,451 | -558 | 0.01% | 878,167 |
| 2014-12-15 | 2014-12-11 | 11.415 | 77,009 | -5,581 | 0.01% | 879,056 |
| 2014-12-11 | 2014-12-09 | 11.720 | 82,590 | -5,022 | 0.01% | 967,924 |
| 2014-12-10 | 2014-12-08 | 12.490 | 87,612 | -2,790 | 0.01% | 1,094,289 |
| 2014-12-09 | 2014-12-05 | 11.881 | 90,402 | +11,719 | 0.01% | 1,074,057 |
| 2014-12-08 | 2014-12-04 | 11.917 | 78,683 | +1,116 | 0.01% | 937,645 |
| 2014-12-05 | 2014-12-03 | 11.684 | 77,567 | -558 | 0.01% | 906,276 |
| 2014-12-04 | 2014-12-02 | 11.469 | 78,125 | +10,602 | 0.01% | 895,996 |
| 2014-12-03 | 2014-12-01 | 10.752 | 67,523 | -22,879 | 0.01% | 726,004 |
| 2014-12-02 | 2014-11-28 | 10.913 | 90,402 | +7,254 | 0.01% | 986,577 |
| 2014-12-01 | 2014-11-27 | 10.842 | 83,148 | -1,116 | 0.01% | 901,453 |
| 2014-11-28 | 2014-11-26 | 10.806 | 84,264 | -10,603 | 0.01% | 910,532 |
| 2014-11-27 | 2014-11-25 | 10.591 | 94,867 | +1,117 | 0.01% | 1,004,705 |
| 2014-11-26 | 2014-11-24 | 10.734 | 93,750 | -2,233 | 0.01% | 1,006,315 |
| 2014-11-25 | 2014-11-21 | 10.304 | 95,983 | -2,232 | 0.01% | 989,004 |
| 2014-11-21 | 2014-11-19 | 10.196 | 98,215 | +5,023 | 0.01% | 1,001,442 |
| 2014-11-20 | 2014-11-18 | 10.125 | 93,192 | +6,696 | 0.01% | 943,546 |
| 2014-11-19 | 2014-11-17 | 10.555 | 86,496 | -1,116 | 0.01% | 912,950 |
| 2014-11-18 | 2014-11-14 | 10.644 | 87,612 | +10,603 | 0.01% | 932,580 |
| 2014-11-14 | 2014-11-12 | 10.967 | 77,009 | +7,254 | 0.01% | 844,557 |
| 2014-11-13 | 2014-11-11 | 11.110 | 69,755 | -5,022 | 0.01% | 775,002 |
| 2014-11-12 | 2014-11-10 | 10.967 | 74,777 | +2,232 | 0.01% | 820,078 |
| 2014-11-03 | 2014-10-30 | 10.196 | 72,545 | -5,022 | 0.01% | 739,700 |
| 2014-10-31 | 2014-10-29 | 10.340 | 77,567 | -6,697 | 0.01% | 802,026 |
| 2014-10-30 | 2014-10-28 | 9.838 | 84,264 | +7,255 | 0.01% | 828,992 |
| 2014-10-29 | 2014-10-27 | 9.784 | 77,009 | -3,349 | 0.01% | 753,477 |
| 2014-10-24 | 2014-10-22 | 10.125 | 80,358 | +2,791 | 0.01% | 813,605 |
| 2014-10-20 | 2014-10-16 | 10.053 | 77,567 | -12,835 | 0.01% | 779,786 |
| 2014-10-17 | 2014-10-15 | 9.856 | 90,402 | +12,277 | 0.01% | 890,998 |
| 2014-10-15 | 2014-10-13 | 10.035 | 78,125 | -8,371 | 0.01% | 783,996 |
| 2014-10-14 | 2014-10-10 | 10.179 | 86,496 | +6,138 | 0.01% | 880,400 |
| 2014-10-13 | 2014-10-09 | 10.411 | 80,358 | +6,139 | 0.01% | 836,645 |
| 2014-10-10 | 2014-10-08 | 10.411 | 74,219 | +558 | 0.01% | 772,729 |
| 2014-10-08 | 2014-10-06 | 10.465 | 73,661 | +558 | 0.01% | 770,879 |
| 2014-10-07 | 2014-10-03 | 10.411 | 73,103 | -8,929 | 0.01% | 761,110 |
| 2014-10-06 | 2014-09-30 | 10.161 | 82,032 | +4,465 | 0.01% | 833,493 |
| 2014-09-26 | 2014-09-24 | 10.609 | 77,567 | -4,465 | 0.01% | 822,876 |
| 2014-09-25 | 2014-09-23 | 10.268 | 82,032 | -11,160 | 0.01% | 842,313 |
| 2014-09-24 | 2014-09-22 | 10.286 | 93,192 | +15,625 | 0.01% | 958,576 |
| 2014-09-19 | 2014-09-17 | 10.895 | 77,567 | +558 | 0.01% | 845,116 |
| 2014-09-18 | 2014-09-16 | 10.752 | 77,009 | -7,813 | 0.01% | 827,997 |
| 2014-09-15 | 2014-09-11 | 10.895 | 84,822 | +7,813 | 0.01% | 924,162 |
| 2014-09-12 | 2014-09-10 | 11.075 | 77,009 | +11,718 | 0.01% | 852,837 |
| 2014-09-10 | 2014-09-05 | 11.325 | 65,291 | -2,232 | 0.01% | 739,446 |
| 2014-09-08 | 2014-09-04 | 11.576 | 67,523 | +4,465 | 0.01% | 781,664 |
| 2014-09-05 | 2014-09-03 | 11.325 | 63,058 | +4,464 | 0.01% | 714,156 |
| 2014-09-02 | 2014-08-29 | 10.734 | 58,594 | +2,232 | 0.01% | 628,950 |
| 2014-08-19 | 2014-08-15 | 11.075 | 56,362 | -2,790 | 0.01% | 624,181 |
| 2014-08-12 | 2014-08-08 | 10.035 | 59,152 | -3,348 | 0.01% | 593,599 |
| 2014-08-11 | 2014-08-07 | 9.963 | 62,500 | +3,348 | 0.01% | 622,717 |
| 2014-08-05 | 2014-08-01 | 10.035 | 59,152 | -2,790 | 0.01% | 593,599 |
| 2014-07-04 | 2014-07-02 | 9.533 | 61,942 | -2,232 | 0.01% | 590,517 |
| 2014-07-03 | 2014-06-30 | 9.300 | 64,174 | -1,117 | 0.01% | 596,846 |
| 2014-07-02 | 2014-06-27 | 9.211 | 65,291 | -2,790 | 0.01% | 601,385 |
| 2014-06-30 | 2014-06-26 | 9.229 | 68,081 | -5,580 | 0.01% | 628,303 |
| 2014-06-16 | 2014-06-12 | 9.121 | 73,661 | -2,790 | 0.01% | 671,879 |
| 2014-06-03 | 2014-05-29 | 8.709 | 76,451 | -5,581 | 0.01% | 665,818 |
| 2014-05-15 | 2014-05-13 | 8.619 | 82,032 | -3,348 | 0.01% | 707,073 |
| 2014-05-02 | 2014-04-29 | 9.010 | 85,380 | +1,835 | 0.01% | 769,290 |
| 2014-04-30 | 2014-04-28 | 8.955 | 83,545 | +3,822 | 0.01% | 748,166 |
| 2014-04-23 | 2014-04-17 | 9.230 | 79,723 | +546 | 0.01% | 735,839 |
| 2014-04-15 | 2014-04-11 | 9.431 | 79,177 | +546 | 0.01% | 746,750 |
| 2014-04-14 | 2014-04-10 | 10.072 | 78,631 | -8,191 | 0.01% | 792,000 |
| 2014-04-11 | 2014-04-09 | 9.138 | 86,822 | -6,006 | 0.01% | 793,413 |
| 2014-03-18 | 2014-03-14 | 8.516 | 92,828 | +2,184 | 0.01% | 790,498 |
| 2014-03-14 | 2014-03-12 | 8.607 | 90,644 | +4,914 | 0.01% | 780,200 |
| 2014-03-10 | 2014-03-06 | 8.974 | 85,730 | -4,914 | 0.01% | 769,303 |
| 2014-03-06 | 2014-03-04 | 8.974 | 90,644 | +10,375 | 0.01% | 813,399 |
| 2014-02-21 | 2014-02-19 | 9.505 | 80,269 | +5,460 | 0.01% | 762,929 |
| 2014-02-17 | 2014-02-13 | 9.450 | 74,809 | +8,737 | 0.01% | 706,923 |
| 2014-02-11 | 2014-02-07 | 9.230 | 66,072 | -4,914 | 0.01% | 609,841 |
| 2014-02-10 | 2014-02-06 | 8.900 | 70,986 | +4,914 | 0.01% | 631,797 |
| 2014-02-06 | 2014-02-04 | 8.955 | 66,072 | +4,369 | 0.01% | 591,691 |
| 2014-02-05 | 2014-01-30 | 9.248 | 61,703 | -13,652 | 0.01% | 570,646 |
| 2014-01-24 | 2014-01-22 | 10.255 | 75,355 | +2,731 | 0.01% | 772,803 |
| 2014-01-15 | 2014-01-13 | 10.402 | 72,624 | -5,461 | 0.01% | 755,435 |
| 2014-01-09 | 2014-01-07 | 10.567 | 78,085 | -4,914 | 0.01% | 825,111 |
| 2014-01-08 | 2014-01-06 | 10.622 | 82,999 | -2,731 | 0.01% | 881,596 |
| 2014-01-03 | 2013-12-31 | 10.988 | 85,730 | +1,092 | 0.01% | 942,004 |
| 2014-01-02 | 2013-12-27 | 10.713 | 84,638 | -2,184 | 0.01% | 906,755 |
| 2013-12-27 | 2013-12-20 | 9.853 | 86,822 | +6,007 | 0.01% | 855,423 |
| 2013-12-17 | 2013-12-13 | 10.384 | 80,815 | +1,092 | 0.01% | 839,158 |
| 2013-12-10 | 2013-12-06 | 10.182 | 79,723 | -1,092 | 0.01% | 811,759 |
| 2013-12-09 | 2013-12-05 | 10.329 | 80,815 | -1,092 | 0.01% | 834,718 |
| 2013-12-06 | 2013-12-04 | 10.127 | 81,907 | -2,731 | 0.01% | 829,497 |
| 2013-12-05 | 2013-12-03 | 10.091 | 84,638 | -2,730 | 0.01% | 854,055 |
| 2013-12-04 | 2013-12-02 | 9.669 | 87,368 | -4,368 | 0.01% | 844,802 |
| 2013-12-03 | 2013-11-29 | 9.413 | 91,736 | -13,105 | 0.01% | 863,519 |
| 2013-12-02 | 2013-11-28 | 9.230 | 104,841 | -3,823 | 0.01% | 967,677 |
| 2013-11-29 | 2013-11-27 | 9.230 | 108,664 | +8,191 | 0.01% | 1,002,963 |
| 2013-11-27 | 2013-11-25 | 9.212 | 100,473 | +1,092 | 0.01% | 925,521 |
| 2013-11-25 | 2013-11-21 | 9.230 | 99,381 | +3,276 | 0.01% | 917,282 |
| 2013-11-22 | 2013-11-20 | 9.157 | 96,105 | +27,849 | 0.01% | 880,004 |
| 2013-11-21 | 2013-11-19 | 9.248 | 68,256 | +1,092 | 0.01% | 631,249 |
| 2013-11-19 | 2013-11-15 | 8.644 | 67,164 | -2,730 | 0.01% | 580,560 |
| 2013-11-14 | 2013-11-12 | 8.479 | 69,894 | +2,730 | 0.01% | 592,638 |
| 2013-11-13 | 2013-11-11 | 8.552 | 67,164 | -2,730 | 0.01% | 574,410 |
| 2013-11-12 | 2013-11-08 | 8.516 | 69,894 | +2,730 | 0.01% | 595,198 |
| 2013-11-11 | 2013-11-07 | 8.662 | 67,164 | -2,730 | 0.01% | 581,790 |
| 2013-11-05 | 2013-11-01 | 8.516 | 69,894 | -2,730 | 0.01% | 595,198 |
| 2013-10-31 | 2013-10-29 | 8.442 | 72,624 | +2,730 | 0.01% | 613,126 |
| 2013-10-30 | 2013-10-28 | 8.479 | 69,894 | -1,092 | 0.01% | 592,638 |
| 2013-10-25 | 2013-10-23 | 8.607 | 70,986 | -2,185 | 0.01% | 610,997 |
| 2013-10-24 | 2013-10-22 | 8.644 | 73,171 | -9,828 | 0.01% | 632,484 |
| 2013-10-09 | 2013-10-07 | 8.534 | 82,999 | -181,288 | 0.01% | 708,317 |
| 2013-10-07 | 2013-10-03 | 8.644 | 264,287 | +2,184 | 0.03% | 2,284,476 |
| 2013-09-30 | 2013-09-26 | 8.607 | 262,103 | +2,730 | 0.03% | 2,255,997 |
| 2013-09-26 | 2013-09-24 | 8.754 | 259,373 | -2,730 | 0.03% | 2,270,500 |
| 2013-09-25 | 2013-09-23 | 8.699 | 262,103 | +2,730 | 0.03% | 2,279,997 |
| 2013-09-24 | 2013-09-19 | 8.809 | 259,373 | -10,921 | 0.03% | 2,284,750 |
| 2013-09-19 | 2013-09-17 | 8.662 | 270,294 | -20,204 | 0.03% | 2,341,350 |
| 2013-09-18 | 2013-09-16 | 8.662 | 290,498 | +2,730 | 0.03% | 2,516,362 |
| 2013-09-17 | 2013-09-13 | 8.735 | 287,768 | -2,730 | 0.03% | 2,513,794 |
| 2013-09-13 | 2013-09-11 | 8.809 | 290,498 | +15,290 | 0.03% | 2,558,922 |
| 2013-09-12 | 2013-09-10 | 8.955 | 275,208 | +4,914 | 0.03% | 2,464,556 |
| 2013-09-11 | 2013-09-09 | 8.882 | 270,294 | +2,730 | 0.03% | 2,400,750 |
| 2013-09-05 | 2013-09-03 | 8.461 | 267,564 | -2,730 | 0.03% | 2,263,802 |
| 2013-08-22 | 2013-08-20 | 7.966 | 270,294 | -2,730 | 0.03% | 2,153,250 |
| 2013-08-21 | 2013-08-19 | 8.406 | 273,024 | -546 | 0.03% | 2,294,998 |
| 2013-08-20 | 2013-08-16 | 8.516 | 273,570 | +5,460 | 0.03% | 2,329,647 |
| 2013-08-16 | 2013-08-13 | 8.790 | 268,110 | -7,645 | 0.03% | 2,356,802 |
| 2013-08-15 | 2013-08-12 | 8.534 | 275,755 | -2,184 | 0.03% | 2,353,304 |
| 2013-08-09 | 2013-08-07 | 8.296 | 277,939 | -546 | 0.03% | 2,305,772 |
| 2013-08-06 | 2013-08-02 | 8.131 | 278,485 | +546 | 0.03% | 2,264,402 |
| 2013-08-01 | 2013-07-30 | 7.893 | 277,939 | -546 | 0.03% | 2,193,792 |
| 2013-07-31 | 2013-07-29 | 7.838 | 278,485 | -9,283 | 0.03% | 2,182,802 |
| 2013-07-30 | 2013-07-26 | 7.948 | 287,768 | +5,461 | 0.03% | 2,287,183 |
| 2013-07-29 | 2013-07-25 | 8.168 | 282,307 | +546 | 0.03% | 2,305,819 |
| 2013-07-26 | 2013-07-24 | 8.003 | 281,761 | +3,276 | 0.03% | 2,254,920 |
| 2013-07-22 | 2013-07-18 | 7.508 | 278,485 | -546 | 0.03% | 2,091,002 |
| 2013-07-17 | 2013-07-15 | 7.655 | 279,031 | -10,921 | 0.03% | 2,135,982 |
| 2013-07-16 | 2013-07-12 | 7.655 | 289,952 | -5,460 | 0.03% | 2,219,582 |
| 2013-07-15 | 2013-07-11 | 7.710 | 295,412 | +19,657 | 0.03% | 2,277,608 |
| 2013-07-10 | 2013-07-08 | 7.344 | 275,755 | -4,914 | 0.03% | 2,025,054 |
| 2013-07-09 | 2013-07-05 | 7.454 | 280,669 | +2,730 | 0.03% | 2,091,980 |
| 2013-07-08 | 2013-07-04 | 7.362 | 277,939 | +546 | 0.03% | 2,046,182 |
| 2013-06-27 | 2013-06-25 | 7.197 | 277,393 | +2,185 | 0.03% | 1,996,443 |
| 2013-06-26 | 2013-06-24 | 7.325 | 275,208 | -2,185 | 0.03% | 2,015,997 |
| 2013-06-19 | 2013-06-17 | 7.655 | 277,393 | +1,092 | 0.03% | 2,123,443 |
| 2013-06-18 | 2013-06-14 | 7.545 | 276,301 | -3,276 | 0.03% | 2,084,723 |
| 2013-06-17 | 2013-06-13 | 7.454 | 279,577 | +3,276 | 0.03% | 2,083,841 |
| 2013-06-10 | 2013-06-06 | 7.856 | 276,301 | -2,730 | 0.03% | 2,170,743 |
| 2013-06-07 | 2013-06-05 | 8.021 | 279,031 | +2,730 | 0.03% | 2,238,182 |
| 2013-06-06 | 2013-06-04 | 8.223 | 276,301 | -2,730 | 0.03% | 2,271,944 |
| 2013-06-05 | 2013-06-03 | 8.186 | 279,031 | +2,730 | 0.03% | 2,284,172 |
| 2013-06-04 | 2013-05-31 | 8.388 | 276,301 | -1,638 | 0.03% | 2,317,484 |
| 2013-06-03 | 2013-05-30 | 8.296 | 277,939 | +1,092 | 0.03% | 2,305,772 |
| 2013-05-31 | 2013-05-29 | 8.259 | 276,847 | +2,731 | 0.03% | 2,286,573 |
| 2013-05-30 | 2013-05-28 | 8.516 | 274,116 | -546 | 0.03% | 2,334,297 |
| 2013-05-28 | 2013-05-24 | 8.607 | 274,662 | +2,730 | 0.03% | 2,364,096 |
| 2013-05-27 | 2013-05-23 | 8.534 | 271,932 | -2,184 | 0.03% | 2,320,679 |
| 2013-05-24 | 2013-05-22 | 8.662 | 274,116 | +4,914 | 0.03% | 2,374,457 |
| 2013-05-22 | 2013-05-20 | 8.919 | 269,202 | -1,092 | 0.03% | 2,400,911 |
| 2013-05-21 | 2013-05-16 | 8.717 | 270,294 | -2,730 | 0.03% | 2,356,200 |
| 2013-05-20 | 2013-05-15 | 8.681 | 273,024 | +2,730 | 0.03% | 2,369,998 |
| 2013-05-16 | 2013-05-14 | 8.681 | 270,294 | +6,007 | 0.03% | 2,346,300 |
| 2013-05-15 | 2013-05-13 | 8.845 | 264,287 | -2,185 | 0.03% | 2,337,716 |
| 2013-05-13 | 2013-05-09 | 8.882 | 266,472 | +2,185 | 0.03% | 2,366,803 |
| 2013-05-10 | 2013-05-08 | 9.642 | 264,287 | +5,460 | 0.03% | 2,548,343 |
| 2013-05-09 | 2013-05-07 | 9.529 | 258,827 | +8,649 | 0.03% | 2,466,335 |
| 2013-05-07 | 2013-05-03 | 9.056 | 250,178 | -1,058 | 0.03% | 2,265,670 |
| 2013-05-03 | 2013-04-30 | 8.981 | 251,236 | -2,116 | 0.03% | 2,256,251 |
| 2013-04-30 | 2013-04-26 | 8.810 | 253,352 | -5,818 | 0.03% | 2,232,144 |
| 2013-04-29 | 2013-04-25 | 9.075 | 259,170 | -2,115 | 0.03% | 2,352,003 |
| 2013-04-26 | 2013-04-24 | 8.981 | 261,285 | -13,223 | 0.03% | 2,346,497 |
| 2013-04-24 | 2013-04-22 | 9.018 | 274,508 | +2,115 | 0.03% | 2,475,628 |
| 2013-04-19 | 2013-04-17 | 8.584 | 272,393 | -528 | 0.03% | 2,338,104 |
| 2013-04-18 | 2013-04-16 | 8.697 | 272,921 | +2,644 | 0.03% | 2,373,596 |
| 2013-04-17 | 2013-04-15 | 8.792 | 270,277 | -1,587 | 0.03% | 2,376,151 |
| 2013-04-15 | 2013-04-11 | 8.924 | 271,864 | +13,752 | 0.03% | 2,426,083 |
| 2013-04-09 | 2013-04-05 | 8.697 | 258,112 | -2,115 | 0.03% | 2,244,802 |
| 2013-04-08 | 2013-04-03 | 9.094 | 260,227 | +3,702 | 0.03% | 2,366,516 |
| 2013-04-03 | 2013-03-28 | 9.510 | 256,525 | -2,116 | 0.03% | 2,439,550 |
| 2013-04-02 | 2013-03-27 | 9.586 | 258,641 | -529 | 0.03% | 2,479,233 |
| 2013-03-27 | 2013-03-25 | 9.510 | 259,170 | -2,644 | 0.03% | 2,464,704 |
| 2013-03-22 | 2013-03-20 | 9.680 | 261,814 | +3,173 | 0.03% | 2,534,398 |
| 2013-03-21 | 2013-03-19 | 9.567 | 258,641 | +1,587 | 0.03% | 2,474,343 |
| 2013-03-20 | 2013-03-18 | 9.491 | 257,054 | -9,520 | 0.03% | 2,439,720 |
| 2013-03-19 | 2013-03-15 | 9.831 | 266,574 | -2,645 | 0.03% | 2,620,795 |
| 2013-03-18 | 2013-03-14 | 9.888 | 269,219 | +1,058 | 0.03% | 2,662,069 |
| 2013-03-15 | 2013-03-13 | 9.623 | 268,161 | +1,058 | 0.03% | 2,580,628 |
| 2013-03-12 | 2013-03-08 | 9.964 | 267,103 | -2,116 | 0.03% | 2,661,346 |
| 2013-03-11 | 2013-03-07 | 9.964 | 269,219 | -10,578 | 0.03% | 2,682,429 |
| 2013-03-08 | 2013-03-06 | 9.926 | 279,797 | +2,115 | 0.03% | 2,777,246 |
| 2013-03-07 | 2013-03-05 | 9.869 | 277,682 | -2,644 | 0.03% | 2,740,503 |
| 2013-03-06 | 2013-03-04 | 9.756 | 280,326 | -12,165 | 0.03% | 2,734,797 |
| 2013-03-05 | 2013-03-01 | 10.096 | 292,491 | +17,983 | 0.03% | 2,953,016 |
| 2013-03-04 | 2013-02-28 | 10.285 | 274,508 | +11,107 | 0.03% | 2,823,358 |
| 2013-02-28 | 2013-02-26 | 9.491 | 263,401 | -529 | 0.03% | 2,499,960 |
| 2013-02-27 | 2013-02-25 | 9.831 | 263,930 | +19,041 | 0.03% | 2,594,801 |
| 2013-02-26 | 2013-02-22 | 9.756 | 244,889 | +6,876 | 0.03% | 2,389,082 |
| 2013-02-25 | 2013-02-21 | 9.964 | 238,013 | -22,743 | 0.03% | 2,371,501 |
| 2013-02-22 | 2013-02-20 | 10.266 | 260,756 | +2,115 | 0.03% | 2,676,986 |
| 2013-02-21 | 2013-02-19 | 10.474 | 258,641 | -4,760 | 0.03% | 2,709,063 |
| 2013-02-20 | 2013-02-18 | 10.739 | 263,401 | -529 | 0.03% | 2,828,640 |
| 2013-02-15 | 2013-02-08 | 10.607 | 263,930 | +7,934 | 0.03% | 2,799,391 |
| 2013-02-14 | 2013-02-07 | 10.720 | 255,996 | -5,818 | 0.03% | 2,744,279 |
| 2013-02-08 | 2013-02-06 | 10.625 | 261,814 | -26,446 | 0.03% | 2,781,898 |
| 2013-02-06 | 2013-02-04 | 10.777 | 288,260 | -1,587 | 0.03% | 3,106,499 |
| 2013-02-05 | 2013-02-01 | 10.455 | 289,847 | -28,561 | 0.03% | 3,030,442 |
| 2013-02-04 | 2013-01-31 | 10.210 | 318,408 | +15,867 | 0.03% | 3,250,796 |
| 2013-02-01 | 2013-01-30 | 10.361 | 302,541 | -7,405 | 0.03% | 3,134,561 |
| 2013-01-31 | 2013-01-29 | 10.266 | 309,946 | +3,174 | 0.03% | 3,181,983 |
| 2013-01-30 | 2013-01-28 | 10.323 | 306,772 | +11,107 | 0.03% | 3,166,798 |
| 2013-01-29 | 2013-01-25 | 10.058 | 295,665 | +28,562 | 0.03% | 2,973,881 |
| 2013-01-28 | 2013-01-24 | 10.474 | 267,103 | +19,041 | 0.03% | 2,797,696 |
| 2013-01-25 | 2013-01-23 | 10.550 | 248,062 | +7,404 | 0.03% | 2,617,016 |
| 2013-01-24 | 2013-01-22 | 10.701 | 240,658 | +21,157 | 0.03% | 2,575,305 |
| 2013-01-23 | 2013-01-21 | 10.871 | 219,501 | -11,636 | 0.02% | 2,386,252 |
| 2013-01-22 | 2013-01-18 | 10.153 | 231,137 | -7,405 | 0.02% | 2,346,690 |
| 2013-01-21 | 2013-01-17 | 10.058 | 238,542 | +19,041 | 0.03% | 2,399,322 |
| 2013-01-18 | 2013-01-16 | 10.191 | 219,501 | -4,231 | 0.02% | 2,236,852 |
| 2013-01-17 | 2013-01-15 | 10.134 | 223,732 | +2,116 | 0.02% | 2,267,279 |
| 2013-01-16 | 2013-01-14 | 10.153 | 221,616 | +1,057 | 0.02% | 2,250,025 |
| 2013-01-15 | 2013-01-11 | 9.850 | 220,559 | -4,760 | 0.02% | 2,172,574 |
| 2013-01-11 | 2013-01-09 | 10.115 | 225,319 | -2,644 | 0.02% | 2,279,101 |
| 2013-01-10 | 2013-01-08 | 10.039 | 227,963 | -9,521 | 0.02% | 2,288,605 |
| 2013-01-09 | 2013-01-07 | 9.869 | 237,484 | -1,058 | 0.03% | 2,343,780 |
| 2013-01-08 | 2013-01-04 | 9.945 | 238,542 | +1,058 | 0.03% | 2,372,262 |
| 2013-01-07 | 2013-01-03 | 10.077 | 237,484 | +2,116 | 0.03% | 2,393,170 |
| 2013-01-04 | 2013-01-02 | 10.191 | 235,368 | +8,462 | 0.03% | 2,398,547 |
| 2013-01-03 | 2012-12-31 | 9.680 | 226,906 | -529 | 0.02% | 2,196,483 |
| 2013-01-02 | 2012-12-27 | 9.623 | 227,435 | +13,752 | 0.02% | 2,188,704 |
| 2012-12-28 | 2012-12-24 | 9.453 | 213,683 | -11,107 | 0.02% | 2,020,003 |
| 2012-12-27 | 2012-12-20 | 9.453 | 224,790 | +2,645 | 0.02% | 2,125,000 |
| 2012-12-21 | 2012-12-19 | 9.586 | 222,145 | -5,290 | 0.02% | 2,129,396 |
| 2012-12-20 | 2012-12-18 | 9.453 | 227,435 | +11,108 | 0.02% | 2,150,004 |
| 2012-12-17 | 2012-12-13 | 9.170 | 216,327 | +529 | 0.02% | 1,983,647 |
| 2012-12-12 | 2012-12-10 | 8.829 | 215,798 | -2,645 | 0.02% | 1,905,357 |
| 2012-12-11 | 2012-12-07 | 8.621 | 218,443 | +2,645 | 0.02% | 1,883,280 |
| 2012-12-10 | 2012-12-06 | 8.584 | 215,798 | -5,818 | 0.02% | 1,852,317 |
| 2012-12-07 | 2012-12-05 | 8.451 | 221,616 | +528 | 0.02% | 1,872,926 |
| 2012-12-05 | 2012-12-03 | 8.016 | 221,088 | -2,644 | 0.02% | 1,772,324 |
| 2012-12-03 | 2012-11-29 | 7.922 | 223,732 | +2,644 | 0.02% | 1,772,369 |
| 2012-11-28 | 2012-11-26 | 8.035 | 221,088 | -5,289 | 0.02% | 1,776,504 |
| 2012-11-27 | 2012-11-23 | 7.789 | 226,377 | -5,289 | 0.02% | 1,763,362 |
| 2012-11-26 | 2012-11-22 | 7.752 | 231,666 | +7,934 | 0.02% | 1,795,801 |
| 2012-11-23 | 2012-11-21 | 7.789 | 223,732 | +2,644 | 0.02% | 1,742,759 |
| 2012-11-16 | 2012-11-14 | 7.865 | 221,088 | -2,644 | 0.02% | 1,738,884 |
| 2012-11-14 | 2012-11-12 | 7.884 | 223,732 | +2,116 | 0.02% | 1,763,909 |
| 2012-11-13 | 2012-11-09 | 7.941 | 221,616 | -2,645 | 0.02% | 1,759,796 |
| 2012-11-12 | 2012-11-08 | 7.941 | 224,261 | +5,818 | 0.02% | 1,780,800 |
| 2012-11-09 | 2012-11-07 | 8.319 | 218,443 | -15,867 | 0.02% | 1,817,200 |
| 2012-11-08 | 2012-11-06 | 8.281 | 234,310 | -5,290 | 0.03% | 1,940,336 |
| 2012-11-07 | 2012-11-05 | 8.262 | 239,600 | +15,868 | 0.03% | 1,979,613 |
| 2012-11-06 | 2012-11-02 | 8.281 | 223,732 | +9,520 | 0.02% | 1,852,739 |
| 2012-11-05 | 2012-11-01 | 8.168 | 214,212 | -3,702 | 0.02% | 1,749,603 |
| 2012-11-02 | 2012-10-31 | 7.997 | 217,914 | -4,760 | 0.02% | 1,742,760 |
| 2012-11-01 | 2012-10-30 | 7.714 | 222,674 | +6,876 | 0.02% | 1,717,678 |
| 2012-10-30 | 2012-10-26 | 7.733 | 215,798 | +5,289 | 0.02% | 1,668,717 |
| 2012-10-29 | 2012-10-25 | 8.035 | 210,509 | -5,289 | 0.02% | 1,691,498 |
| 2012-10-26 | 2012-10-24 | 8.224 | 215,798 | +3,702 | 0.02% | 1,774,797 |
| 2012-10-25 | 2012-10-22 | 8.054 | 212,096 | -6,876 | 0.02% | 1,708,260 |
| 2012-10-24 | 2012-10-19 | 7.676 | 218,972 | +8,463 | 0.02% | 1,680,841 |
| 2012-10-22 | 2012-10-18 | 7.941 | 210,509 | +2,644 | 0.02% | 1,671,598 |
| 2012-10-19 | 2012-10-17 | 7.808 | 207,865 | -10,049 | 0.02% | 1,623,093 |
| 2012-10-18 | 2012-10-16 | 7.468 | 217,914 | +2,645 | 0.02% | 1,627,400 |
| 2012-10-16 | 2012-10-12 | 7.392 | 215,269 | +2,115 | 0.02% | 1,591,367 |
| 2012-10-11 | 2012-10-09 | 7.147 | 213,154 | +3,174 | 0.02% | 1,523,341 |
| 2012-10-08 | 2012-10-04 | 7.166 | 209,980 | -3,174 | 0.02% | 1,504,628 |
| 2012-10-05 | 2012-10-03 | 7.033 | 213,154 | +3,174 | 0.02% | 1,499,161 |
| 2012-10-03 | 2012-09-27 | 7.033 | 209,980 | -6,347 | 0.02% | 1,476,838 |
| 2012-09-28 | 2012-09-26 | 6.882 | 216,327 | +2,644 | 0.02% | 1,488,758 |
| 2012-09-26 | 2012-09-24 | 7.184 | 213,683 | +3,174 | 0.02% | 1,535,202 |
| 2012-09-19 | 2012-09-17 | 7.336 | 210,509 | +529 | 0.02% | 1,544,239 |
| 2012-09-18 | 2012-09-14 | 7.241 | 209,980 | -2,645 | 0.02% | 1,520,508 |
| 2012-09-14 | 2012-09-12 | 6.466 | 212,625 | -4,231 | 0.02% | 1,374,841 |
| 2012-09-11 | 2012-09-07 | 6.447 | 216,856 | +1,058 | 0.02% | 1,398,099 |
| 2012-09-03 | 2012-08-30 | 6.315 | 215,798 | -5,290 | 0.02% | 1,362,718 |
| 2012-08-28 | 2012-08-24 | 6.466 | 221,088 | -3,173 | 0.02% | 1,429,563 |
| 2012-08-24 | 2012-08-22 | 6.409 | 224,261 | +3,173 | 0.02% | 1,437,360 |
| 2012-08-23 | 2012-08-21 | 6.504 | 221,088 | -11,636 | 0.02% | 1,437,923 |
| 2012-08-20 | 2012-08-16 | 6.296 | 232,724 | +2,116 | 0.03% | 1,465,202 |
| 2012-08-17 | 2012-08-15 | 6.315 | 230,608 | +3,173 | 0.02% | 1,456,240 |
| 2012-08-16 | 2012-08-14 | 6.447 | 227,435 | -3,173 | 0.02% | 1,466,303 |
| 2012-08-15 | 2012-08-13 | 6.504 | 230,608 | +12,165 | 0.02% | 1,499,840 |
| 2012-08-14 | 2012-08-10 | 6.825 | 218,443 | +3,174 | 0.02% | 1,490,930 |
| 2012-08-10 | 2012-08-08 | 6.769 | 215,269 | -3,703 | 0.02% | 1,457,057 |
| 2012-08-09 | 2012-08-07 | 6.712 | 218,972 | -5,289 | 0.02% | 1,469,701 |
| 2012-08-08 | 2012-08-06 | 6.693 | 224,261 | +5,818 | 0.02% | 1,500,960 |
| 2012-08-07 | 2012-08-03 | 6.579 | 218,443 | +3,174 | 0.02% | 1,437,240 |
| 2012-08-03 | 2012-08-01 | 6.787 | 215,269 | -2,645 | 0.02% | 1,461,127 |
| 2012-07-31 | 2012-07-27 | 6.617 | 217,914 | -3,702 | 0.02% | 1,442,000 |
| 2012-07-27 | 2012-07-25 | 6.428 | 221,616 | +3,702 | 0.02% | 1,424,597 |
| 2012-07-25 | 2012-07-23 | 6.731 | 217,914 | +2,645 | 0.02% | 1,466,720 |
| 2012-07-16 | 2012-07-12 | 6.825 | 215,269 | -3,174 | 0.02% | 1,469,267 |
| 2012-07-10 | 2012-07-06 | 7.184 | 218,443 | +3,174 | 0.02% | 1,569,400 |
| 2012-07-04 | 2012-06-29 | 7.052 | 215,269 | -5,290 | 0.02% | 1,518,107 |
| 2012-06-29 | 2012-06-27 | 6.806 | 220,559 | -3,702 | 0.02% | 1,501,202 |
| 2012-06-27 | 2012-06-25 | 6.806 | 224,261 | +8,463 | 0.02% | 1,526,400 |
| 2012-06-26 | 2012-06-22 | 6.882 | 215,798 | -1,058 | 0.02% | 1,485,117 |
| 2012-06-25 | 2012-06-21 | 6.977 | 216,856 | +4,231 | 0.02% | 1,512,899 |
| 2012-06-21 | 2012-06-19 | 7.582 | 212,625 | +2,645 | 0.02% | 1,612,021 |
| 2012-06-18 | 2012-06-14 | 6.995 | 209,980 | -7,934 | 0.02% | 1,468,898 |
| 2012-06-14 | 2012-06-12 | 6.806 | 217,914 | +7,934 | 0.02% | 1,483,200 |
| 2012-06-13 | 2012-06-11 | 7.014 | 209,980 | -3,703 | 0.02% | 1,472,868 |
| 2012-06-12 | 2012-06-08 | 6.428 | 213,683 | +3,174 | 0.02% | 1,373,602 |
| 2012-06-11 | 2012-06-07 | 6.787 | 210,509 | -3,174 | 0.02% | 1,428,819 |
| 2012-06-08 | 2012-06-06 | 6.806 | 213,683 | -2,644 | 0.02% | 1,454,402 |
| 2012-06-06 | 2012-06-04 | 6.958 | 216,327 | +6,347 | 0.02% | 1,505,118 |
| 2012-06-05 | 2012-06-01 | 7.430 | 209,980 | -3,174 | 0.02% | 1,560,208 |
| 2012-06-01 | 2012-05-30 | 7.374 | 213,154 | +3,174 | 0.02% | 1,571,702 |
| 2012-05-31 | 2012-05-29 | 7.619 | 209,980 | -529 | 0.02% | 1,599,908 |
| 2012-05-29 | 2012-05-25 | 7.279 | 210,509 | +529 | 0.02% | 1,532,299 |
| 2012-05-24 | 2012-05-22 | 7.487 | 209,980 | -1,058 | 0.02% | 1,572,118 |
| 2012-05-22 | 2012-05-18 | 7.241 | 211,038 | +5,289 | 0.02% | 1,528,169 |
| 2012-05-18 | 2012-05-16 | 7.506 | 205,749 | +3,174 | 0.02% | 1,544,330 |
| 2012-05-17 | 2012-05-15 | 7.960 | 202,575 | -2,645 | 0.02% | 1,612,427 |
| 2012-05-11 | 2012-05-09 | 8.092 | 205,220 | +2,645 | 0.02% | 1,660,640 |
| 2012-05-10 | 2012-05-08 | 8.357 | 202,575 | +1,586 | 0.02% | 1,692,856 |
| 2012-05-08 | 2012-05-04 | 8.981 | 200,989 | -1,586 | 0.02% | 1,805,003 |
| 2012-05-02 | 2012-04-27 | 8.827 | 202,575 | -6,347 | 0.02% | 1,788,123 |
| 2012-04-30 | 2012-04-26 | 8.540 | 208,922 | +2,628 | 0.02% | 1,784,143 |
| 2012-04-26 | 2012-04-24 | 8.597 | 206,294 | -3,134 | 0.02% | 1,773,551 |
| 2012-04-25 | 2012-04-23 | 8.540 | 209,428 | +6,268 | 0.02% | 1,788,464 |
| 2012-04-12 | 2012-04-10 | 8.884 | 203,160 | -1,045 | 0.02% | 1,804,957 |
| 2012-04-10 | 2012-04-03 | 9.440 | 204,205 | -1,567 | 0.02% | 1,927,631 |
| 2012-04-02 | 2012-03-29 | 8.904 | 205,772 | -2,611 | 0.02% | 1,832,103 |
| 2012-03-14 | 2012-03-12 | 10.129 | 208,383 | +3,134 | 0.02% | 2,110,710 |
| 2012-03-13 | 2012-03-09 | 10.301 | 205,249 | -5,223 | 0.02% | 2,114,336 |
| 2012-03-07 | 2012-03-05 | 9.995 | 210,472 | +2,089 | 0.02% | 2,103,660 |
| 2012-03-05 | 2012-03-01 | 10.435 | 208,383 | -7,834 | 0.02% | 2,174,550 |
| 2012-03-02 | 2012-02-29 | 10.646 | 216,217 | -1,044 | 0.02% | 2,301,841 |
| 2012-03-01 | 2012-02-28 | 10.435 | 217,261 | +6,789 | 0.02% | 2,267,195 |
| 2012-02-29 | 2012-02-27 | 10.282 | 210,472 | +522 | 0.02% | 2,164,110 |
| 2012-02-28 | 2012-02-24 | 10.569 | 209,950 | +2,089 | 0.02% | 2,219,042 |
| 2012-02-24 | 2012-02-22 | 10.895 | 207,861 | +3,134 | 0.02% | 2,264,623 |
| 2012-02-21 | 2012-02-17 | 10.895 | 204,727 | -3,134 | 0.02% | 2,230,479 |
| 2012-02-20 | 2012-02-16 | 10.914 | 207,861 | +5,745 | 0.02% | 2,268,603 |
| 2012-02-17 | 2012-02-15 | 10.742 | 202,116 | -522 | 0.02% | 2,171,072 |
| 2012-02-14 | 2012-02-10 | 10.110 | 202,638 | -5,745 | 0.02% | 2,048,639 |
| 2012-02-09 | 2012-02-07 | 9.689 | 208,383 | -2,611 | 0.02% | 2,018,940 |
| 2012-02-08 | 2012-02-06 | 9.593 | 210,994 | +2,089 | 0.02% | 2,024,037 |
| 2012-02-06 | 2012-02-02 | 9.440 | 208,905 | +1,567 | 0.02% | 1,971,998 |
| 2012-02-01 | 2012-01-30 | 8.616 | 207,338 | +522 | 0.02% | 1,786,496 |
| 2012-01-31 | 2012-01-27 | 9.076 | 206,816 | -522 | 0.02% | 1,877,038 |
| 2012-01-27 | 2012-01-20 | 8.827 | 207,338 | +522 | 0.02% | 1,830,166 |
| 2012-01-26 | 2012-01-19 | 9.172 | 206,816 | -13,057 | 0.02% | 1,896,838 |
| 2012-01-19 | 2012-01-17 | 8.348 | 219,873 | +1,045 | 0.02% | 1,835,562 |
| 2012-01-13 | 2012-01-11 | 8.138 | 218,828 | -4,178 | 0.02% | 1,780,748 |
| 2012-01-09 | 2012-01-05 | 7.716 | 223,006 | +1,044 | 0.02% | 1,720,807 |
| 2012-01-03 | 2011-12-29 | 7.640 | 221,962 | +2,089 | 0.02% | 1,695,751 |
| 2011-12-30 | 2011-12-28 | 7.563 | 219,873 | +2,089 | 0.02% | 1,662,952 |
| 2011-12-20 | 2011-12-16 | 7.908 | 217,784 | -2,089 | 0.02% | 1,722,212 |
| 2011-12-19 | 2011-12-15 | 7.544 | 219,873 | +522 | 0.02% | 1,658,742 |
| 2011-12-05 | 2011-12-01 | 8.712 | 219,351 | +1,567 | 0.02% | 1,911,004 |
| 2011-11-30 | 2011-11-28 | 7.984 | 217,784 | -522 | 0.02% | 1,738,892 |
| 2011-11-29 | 2011-11-25 | 7.659 | 218,306 | -3,656 | 0.02% | 1,672,000 |
| 2011-11-28 | 2011-11-24 | 7.659 | 221,962 | +1,567 | 0.02% | 1,700,001 |
| 2011-11-24 | 2011-11-22 | 7.870 | 220,395 | +2,611 | 0.02% | 1,734,420 |
| 2011-11-22 | 2011-11-18 | 8.080 | 217,784 | -2,089 | 0.02% | 1,759,742 |
| 2011-11-18 | 2011-11-16 | 8.176 | 219,873 | +2,089 | 0.02% | 1,797,672 |
| 2011-11-17 | 2011-11-15 | 8.425 | 217,784 | -522 | 0.02% | 1,834,802 |
| 2011-11-16 | 2011-11-14 | 8.597 | 218,306 | -3,656 | 0.02% | 1,876,820 |
| 2011-11-14 | 2011-11-10 | 7.965 | 221,962 | -3,656 | 0.02% | 1,768,001 |
| 2011-11-09 | 2011-11-07 | 8.214 | 225,618 | -7,834 | 0.02% | 1,853,283 |
| 2011-11-08 | 2011-11-04 | 8.348 | 233,452 | +4,178 | 0.03% | 1,948,923 |
| 2011-11-07 | 2011-11-03 | 8.042 | 229,274 | -522 | 0.03% | 1,843,804 |
| 2011-11-04 | 2011-11-02 | 8.099 | 229,796 | +6,267 | 0.03% | 1,861,202 |
| 2011-11-03 | 2011-11-01 | 8.042 | 223,529 | +2,612 | 0.02% | 1,797,603 |
| 2011-11-01 | 2011-10-28 | 8.942 | 220,917 | -2,089 | 0.02% | 1,975,407 |
| 2011-10-31 | 2011-10-27 | 8.597 | 223,006 | +2,089 | 0.02% | 1,917,227 |
| 2011-10-26 | 2011-10-24 | 7.602 | 220,917 | -2,612 | 0.02% | 1,679,308 |
| 2011-10-21 | 2011-10-19 | 7.314 | 223,529 | -1,566 | 0.02% | 1,634,963 |
| 2011-10-20 | 2011-10-18 | 7.085 | 225,095 | +2,611 | 0.02% | 1,594,697 |
| 2011-10-18 | 2011-10-14 | 7.506 | 222,484 | +522 | 0.02% | 1,669,919 |
| 2011-10-13 | 2011-10-11 | 6.931 | 221,962 | +1,567 | 0.02% | 1,538,501 |
| 2011-10-10 | 2011-10-06 | 6.625 | 220,395 | -3,656 | 0.02% | 1,460,120 |
| 2011-10-04 | 2011-09-30 | 5.840 | 224,051 | -5,745 | 0.02% | 1,308,451 |
| 2011-10-03 | 2011-09-28 | 5.763 | 229,796 | +5,745 | 0.03% | 1,324,401 |
| 2011-09-30 | 2011-09-27 | 6.012 | 224,051 | -522 | 0.02% | 1,347,061 |
| 2011-09-27 | 2011-09-23 | 5.514 | 224,573 | -1,045 | 0.02% | 1,238,399 |
| 2011-09-26 | 2011-09-22 | 5.591 | 225,618 | -10,967 | 0.02% | 1,261,442 |
| 2011-09-23 | 2011-09-21 | 6.319 | 236,585 | +5,745 | 0.03% | 1,494,899 |
| 2011-09-22 | 2011-09-20 | 6.778 | 230,840 | +2,611 | 0.03% | 1,564,678 |
| 2011-09-20 | 2011-09-16 | 7.410 | 228,229 | -2,611 | 0.02% | 1,691,190 |
| 2011-09-19 | 2011-09-15 | 7.276 | 230,840 | -1,567 | 0.03% | 1,679,598 |
| 2011-09-16 | 2011-09-14 | 7.065 | 232,407 | +11,490 | 0.03% | 1,642,049 |
| 2011-09-15 | 2011-09-12 | 7.487 | 220,917 | +2,611 | 0.02% | 1,653,928 |
| 2011-09-12 | 2011-09-08 | 8.176 | 218,306 | +3,134 | 0.02% | 1,784,860 |
| 2011-09-02 | 2011-08-31 | 8.425 | 215,172 | -523 | 0.02% | 1,812,797 |
| 2011-09-01 | 2011-08-30 | 8.425 | 215,695 | +523 | 0.02% | 1,817,203 |
| 2011-08-31 | 2011-08-29 | 8.195 | 215,172 | +1,566 | 0.02% | 1,763,357 |
| 2011-08-30 | 2011-08-26 | 7.984 | 213,606 | -2,089 | 0.02% | 1,705,533 |
| 2011-08-29 | 2011-08-25 | 8.042 | 215,695 | +2,089 | 0.02% | 1,734,603 |
| 2011-08-25 | 2011-08-23 | 8.367 | 213,606 | -5,222 | 0.02% | 1,787,333 |
| 2011-08-24 | 2011-08-22 | 8.214 | 218,828 | +5,222 | 0.02% | 1,797,508 |
| 2011-08-23 | 2011-08-19 | 8.616 | 213,606 | +523 | 0.02% | 1,840,503 |
| 2011-08-22 | 2011-08-18 | 9.267 | 213,083 | +1,566 | 0.02% | 1,974,717 |
| 2011-08-19 | 2011-08-17 | 9.401 | 211,517 | -4,700 | 0.02% | 1,988,554 |
| 2011-08-18 | 2011-08-16 | 8.904 | 216,217 | -3,656 | 0.02% | 1,925,101 |
| 2011-08-16 | 2011-08-12 | 8.176 | 219,873 | -1,044 | 0.02% | 1,797,672 |
| 2011-08-15 | 2011-08-11 | 8.578 | 220,917 | -4,701 | 0.02% | 1,895,038 |
| 2011-08-12 | 2011-08-10 | 8.406 | 225,618 | +16,713 | 0.02% | 1,896,483 |
| 2011-08-11 | 2011-08-09 | 9.210 | 208,905 | -523 | 0.02% | 1,923,998 |
| 2011-08-10 | 2011-08-08 | 9.210 | 209,428 | -8,878 | 0.02% | 1,928,815 |
| 2011-08-09 | 2011-08-05 | 9.574 | 218,306 | +9,923 | 0.02% | 2,090,000 |
| 2011-08-08 | 2011-08-04 | 10.895 | 208,383 | +522 | 0.02% | 2,270,310 |
| 2011-08-05 | 2011-08-03 | 11.527 | 207,861 | +2,612 | 0.02% | 2,395,963 |
| 2011-08-01 | 2011-07-28 | 12.005 | 205,249 | +2,611 | 0.02% | 2,464,105 |
| 2011-07-29 | 2011-07-27 | 11.814 | 202,638 | -5,223 | 0.02% | 2,393,959 |
| 2011-07-28 | 2011-07-26 | 12.044 | 207,861 | +2,612 | 0.02% | 2,503,423 |
| 2011-07-26 | 2011-07-22 | 11.986 | 205,249 | +5,744 | 0.02% | 2,460,175 |
| 2011-07-25 | 2011-07-21 | 11.948 | 199,505 | +2,612 | 0.02% | 2,383,686 |
| 2011-07-22 | 2011-07-20 | 11.891 | 196,893 | +4,178 | 0.02% | 2,341,168 |
| 2011-07-21 | 2011-07-19 | 11.833 | 192,715 | -2,089 | 0.02% | 2,280,419 |
| 2011-07-18 | 2011-07-14 | 12.082 | 194,804 | -8,879 | 0.02% | 2,353,628 |
| 2011-07-15 | 2011-07-13 | 11.603 | 203,683 | +4,178 | 0.02% | 2,363,405 |
| 2011-07-14 | 2011-07-12 | 11.508 | 199,505 | +1,045 | 0.02% | 2,295,826 |
| 2011-07-13 | 2011-07-11 | 11.929 | 198,460 | +10,445 | 0.02% | 2,367,400 |
| 2011-07-12 | 2011-07-08 | 12.120 | 188,015 | -20,890 | 0.02% | 2,278,803 |
| 2011-07-11 | 2011-07-07 | 11.584 | 208,905 | +6,267 | 0.02% | 2,419,997 |
| 2011-07-08 | 2011-07-06 | 11.680 | 202,638 | +39,170 | 0.02% | 2,366,799 |
| 2011-07-07 | 2011-07-05 | 11.967 | 163,468 | +6,267 | 0.02% | 1,956,246 |
| 2011-07-06 | 2011-07-04 | 12.005 | 157,201 | +4,178 | 0.02% | 1,887,268 |
| 2011-07-04 | 2011-06-29 | 12.465 | 153,023 | +2,089 | 0.02% | 1,907,429 |
| 2011-06-24 | 2011-06-22 | 11.680 | 150,934 | -10,445 | 0.02% | 1,762,900 |
| 2011-06-23 | 2011-06-21 | 11.450 | 161,379 | +2,611 | 0.02% | 1,847,817 |
| 2011-06-22 | 2011-06-20 | 11.565 | 158,768 | -5,745 | 0.02% | 1,836,160 |
| 2011-06-21 | 2011-06-17 | 11.718 | 164,513 | -1,044 | 0.02% | 1,927,801 |
| 2011-06-16 | 2011-06-14 | 12.044 | 165,557 | -2,612 | 0.02% | 1,993,925 |
| 2011-06-15 | 2011-06-13 | 12.159 | 168,169 | +2,612 | 0.02% | 2,044,703 |
| 2011-06-13 | 2011-06-09 | 12.063 | 165,557 | +1,044 | 0.02% | 1,997,095 |
| 2011-06-09 | 2011-06-07 | 12.599 | 164,513 | -9,401 | 0.02% | 2,072,702 |
| 2011-06-07 | 2011-06-02 | 12.829 | 173,914 | +13,057 | 0.02% | 2,231,105 |
| 2011-06-03 | 2011-06-01 | 13.365 | 160,857 | +2,611 | 0.02% | 2,149,840 |
| 2011-06-02 | 2011-05-31 | 13.403 | 158,246 | +2,612 | 0.02% | 2,121,004 |
| 2011-06-01 | 2011-05-30 | 13.097 | 155,634 | +1,044 | 0.02% | 2,038,315 |
| 2011-05-31 | 2011-05-27 | 12.925 | 154,590 | -1,567 | 0.02% | 1,998,002 |
| 2011-05-30 | 2011-05-26 | 12.829 | 156,157 | +4,701 | 0.02% | 2,003,304 |
| 2011-05-26 | 2011-05-24 | 12.676 | 151,456 | -2,089 | 0.02% | 1,919,796 |
| 2011-05-25 | 2011-05-23 | 12.522 | 153,545 | -2,612 | 0.02% | 1,922,756 |
| 2011-05-24 | 2011-05-20 | 12.982 | 156,157 | +5,223 | 0.02% | 2,027,224 |
| 2011-05-23 | 2011-05-19 | 13.403 | 150,934 | -2,611 | 0.02% | 2,023,000 |
| 2011-05-20 | 2011-05-18 | 13.193 | 153,545 | +2,611 | 0.02% | 2,025,655 |
| 2011-05-19 | 2011-05-17 | 12.771 | 150,934 | +2,611 | 0.02% | 1,927,630 |
| 2011-05-18 | 2011-05-16 | 13.020 | 148,323 | +523 | 0.02% | 1,931,204 |
| 2011-05-16 | 2011-05-12 | 13.193 | 147,800 | +2,089 | 0.02% | 1,949,864 |
| 2011-05-09 | 2011-05-05 | 13.403 | 145,711 | -1,045 | 0.02% | 1,952,995 |
| 2011-05-06 | 2011-05-04 | 13.250 | 146,756 | -522 | 0.02% | 1,944,521 |
| 2011-05-04 | 2011-04-29 | 13.384 | 147,278 | +5,222 | 0.02% | 1,971,177 |
| 2011-05-03 | 2011-04-28 | 13.595 | 142,056 | +7,312 | 0.02% | 1,931,206 |
| 2011-04-27 | 2011-04-21 | 15.134 | 134,744 | +2,796 | 0.01% | 2,039,241 |
| 2011-04-21 | 2011-04-19 | 14.958 | 131,948 | +5,115 | 0.01% | 1,973,705 |
| 2011-04-19 | 2011-04-15 | 15.388 | 126,833 | -2,046 | 0.01% | 1,951,754 |
| 2011-04-13 | 2011-04-11 | 14.958 | 128,879 | +10,228 | 0.01% | 1,927,799 |
| 2011-04-12 | 2011-04-08 | 15.193 | 118,651 | +8,183 | 0.01% | 1,802,646 |
| 2011-04-11 | 2011-04-07 | 15.252 | 110,468 | +24,037 | 0.01% | 1,684,803 |
| 2011-04-08 | 2011-04-06 | 15.564 | 86,431 | -2,557 | 0.01% | 1,345,243 |
| 2011-04-07 | 2011-04-04 | 15.271 | 88,988 | -5,114 | 0.01% | 1,358,941 |
| 2011-04-04 | 2011-03-31 | 14.372 | 94,102 | -7,160 | 0.01% | 1,352,397 |
| 2011-04-01 | 2011-03-30 | 14.117 | 101,262 | +3,580 | 0.01% | 1,429,558 |
| 2011-03-29 | 2011-03-25 | 14.293 | 97,682 | -1,023 | 0.01% | 1,396,208 |
| 2011-03-28 | 2011-03-24 | 14.450 | 98,705 | +2,557 | 0.01% | 1,426,270 |
| 2011-03-23 | 2011-03-21 | 14.411 | 96,148 | +1,534 | 0.01% | 1,385,562 |
| 2011-03-22 | 2011-03-18 | 14.391 | 94,614 | -2,045 | 0.01% | 1,361,606 |
| 2011-03-21 | 2011-03-17 | 13.159 | 96,659 | +1,023 | 0.01% | 1,271,966 |
| 2011-03-18 | 2011-03-16 | 14.078 | 95,636 | +25,059 | 0.01% | 1,346,393 |
| 2011-03-17 | 2011-03-15 | 14.763 | 70,577 | +10,740 | 0.01% | 1,041,905 |
| 2011-03-16 | 2011-03-14 | 15.369 | 59,837 | +10,229 | 0.01% | 919,624 |
| 2011-03-15 | 2011-03-11 | 15.095 | 49,608 | +13,808 | 0.01% | 748,837 |
| 2011-03-14 | 2011-03-10 | 15.564 | 35,800 | -5,114 | 0.00% | 557,204 |
| 2011-03-11 | 2011-03-09 | 15.858 | 40,914 | -1,534 | 0.00% | 648,800 |
| 2011-03-10 | 2011-03-08 | 15.838 | 42,448 | -3,069 | 0.00% | 672,296 |
| 2011-03-09 | 2011-03-07 | 15.955 | 45,517 | -2,557 | 0.01% | 726,243 |
| 2011-03-08 | 2011-03-04 | 15.682 | 48,074 | -3,068 | 0.01% | 753,881 |
| 2011-03-07 | 2011-03-03 | 15.193 | 51,142 | +2,045 | 0.01% | 776,992 |
| 2011-02-28 | 2011-02-24 | 14.665 | 49,097 | -5,114 | 0.01% | 720,003 |
| 2011-02-25 | 2011-02-23 | 14.626 | 54,211 | +1,023 | 0.01% | 792,879 |
| 2011-02-23 | 2011-02-21 | 15.212 | 53,188 | -1,023 | 0.01% | 809,117 |
| 2011-02-22 | 2011-02-18 | 15.427 | 54,211 | -5,114 | 0.01% | 836,339 |
| 2011-02-18 | 2011-02-16 | 14.958 | 59,325 | -3,580 | 0.01% | 887,396 |
| 2011-02-15 | 2011-02-11 | 14.802 | 62,905 | -3,069 | 0.01% | 931,106 |
| 2011-02-14 | 2011-02-10 | 14.743 | 65,974 | -3,068 | 0.01% | 972,663 |
| 2011-02-11 | 2011-02-09 | 14.958 | 69,042 | -512 | 0.01% | 1,032,744 |
| 2011-02-10 | 2011-02-08 | 15.427 | 69,554 | +512 | 0.01% | 1,073,043 |
| 2011-02-09 | 2011-02-07 | 15.232 | 69,042 | +5,625 | 0.01% | 1,051,644 |
| 2011-02-08 | 2011-02-02 | 15.467 | 63,417 | -2,557 | 0.01% | 980,845 |
| 2011-02-07 | 2011-01-31 | 14.743 | 65,974 | +8,694 | 0.01% | 972,663 |
| 2011-02-01 | 2011-01-28 | 14.841 | 57,280 | +4,092 | 0.01% | 850,086 |
| 2011-01-28 | 2011-01-26 | 15.095 | 53,188 | -512 | 0.01% | 802,877 |
| 2011-01-27 | 2011-01-25 | 15.115 | 53,700 | +512 | 0.01% | 811,656 |
| 2011-01-26 | 2011-01-24 | 14.997 | 53,188 | -11,763 | 0.01% | 797,677 |
| 2011-01-25 | 2011-01-21 | 15.643 | 64,951 | +5,626 | 0.01% | 1,016,000 |
| 2011-01-24 | 2011-01-20 | 15.819 | 59,325 | -4,603 | 0.01% | 938,435 |
| 2011-01-21 | 2011-01-19 | 16.014 | 63,928 | +14,831 | 0.01% | 1,023,748 |
| 2011-01-20 | 2011-01-18 | 16.034 | 49,097 | +1,023 | 0.01% | 787,203 |
| 2011-01-19 | 2011-01-17 | 15.858 | 48,074 | +1,023 | 0.01% | 762,341 |
| 2011-01-18 | 2011-01-14 | 16.073 | 47,051 | +1,023 | 0.01% | 756,238 |
| 2011-01-17 | 2011-01-13 | 16.249 | 46,028 | +2,557 | 0.01% | 747,896 |
| 2011-01-14 | 2011-01-12 | 16.346 | 43,471 | -3,069 | 0.00% | 710,598 |
| 2011-01-13 | 2011-01-11 | 16.112 | 46,540 | -5,625 | 0.01% | 749,845 |
| 2011-01-12 | 2011-01-10 | 15.760 | 52,165 | +5,625 | 0.01% | 822,115 |
| 2011-01-10 | 2011-01-06 | 15.936 | 46,540 | -6,648 | 0.01% | 741,655 |
| 2011-01-07 | 2011-01-05 | 16.327 | 53,188 | +9,205 | 0.01% | 868,397 |
| 2011-01-06 | 2011-01-04 | 16.444 | 43,983 | -511 | 0.00% | 723,267 |
| 2011-01-05 | 2011-01-03 | 15.330 | 44,494 | -1,534 | 0.00% | 682,080 |
| 2011-01-04 | 2010-12-31 | 15.252 | 46,028 | -2,557 | 0.01% | 701,996 |
| 2010-12-30 | 2010-12-28 | 15.173 | 48,585 | -16,366 | 0.01% | 737,194 |
| 2010-12-29 | 2010-12-24 | 14.821 | 64,951 | +9,717 | 0.01% | 962,660 |
| 2010-12-28 | 2010-12-22 | 15.486 | 55,234 | +1,023 | 0.01% | 855,362 |
| 2010-12-23 | 2010-12-21 | 15.525 | 54,211 | +4,603 | 0.01% | 841,639 |
| 2010-12-22 | 2010-12-20 | 15.779 | 49,608 | +3,068 | 0.01% | 782,787 |
| 2010-12-21 | 2010-12-17 | 15.779 | 46,540 | +3,580 | 0.01% | 734,375 |
| 2010-12-20 | 2010-12-16 | 15.525 | 42,960 | -6,137 | 0.00% | 666,965 |
| 2010-12-17 | 2010-12-15 | 15.506 | 49,097 | +512 | 0.01% | 761,283 |
| 2010-12-13 | 2010-12-09 | 15.564 | 48,585 | +1,022 | 0.01% | 756,194 |
| 2010-12-09 | 2010-12-07 | 15.799 | 47,563 | +3,580 | 0.01% | 751,448 |
| 2010-12-08 | 2010-12-06 | 15.545 | 43,983 | +2,046 | 0.00% | 683,707 |
| 2010-12-06 | 2010-12-02 | 14.802 | 41,937 | -1,023 | 0.00% | 620,742 |
| 2010-12-03 | 2010-12-01 | 15.173 | 42,960 | -6,648 | 0.00% | 651,845 |
| 2010-12-01 | 2010-11-29 | 14.333 | 49,608 | -15,343 | 0.01% | 711,007 |
| 2010-11-30 | 2010-11-26 | 14.039 | 64,951 | +14,831 | 0.01% | 911,860 |
| 2010-11-29 | 2010-11-25 | 13.687 | 50,120 | +10,229 | 0.01% | 686,005 |
| 2010-11-26 | 2010-11-24 | 13.805 | 39,891 | -4,603 | 0.00% | 550,678 |
| 2010-11-25 | 2010-11-23 | 13.648 | 44,494 | +5,626 | 0.00% | 607,260 |
| 2010-11-24 | 2010-11-22 | 14.098 | 38,868 | +4,091 | 0.00% | 547,956 |
| 2010-11-23 | 2010-11-19 | 13.961 | 34,777 | -16,877 | 0.00% | 485,521 |
| 2010-11-22 | 2010-11-18 | 14.157 | 51,654 | +9,206 | 0.01% | 731,241 |
| 2010-11-19 | 2010-11-17 | 12.964 | 42,448 | -12,274 | 0.00% | 550,286 |
| 2010-11-18 | 2010-11-16 | 12.964 | 54,722 | -17,900 | 0.01% | 709,404 |
| 2010-11-17 | 2010-11-15 | 12.807 | 72,622 | +5,625 | 0.01% | 930,096 |
| 2010-11-16 | 2010-11-12 | 13.492 | 66,997 | +10,740 | 0.01% | 903,904 |
| 2010-11-15 | 2010-11-11 | 14.215 | 56,257 | +5,626 | 0.01% | 799,704 |
| 2010-11-12 | 2010-11-10 | 14.587 | 50,631 | +2,046 | 0.01% | 738,539 |
| 2010-11-11 | 2010-11-09 | 14.157 | 48,585 | -11,763 | 0.01% | 687,795 |
| 2010-11-10 | 2010-11-08 | 14.763 | 60,348 | +15,854 | 0.01% | 890,898 |
| 2010-11-09 | 2010-11-05 | 14.235 | 44,494 | +17,900 | 0.00% | 633,360 |
| 2010-11-08 | 2010-11-04 | 12.925 | 26,594 | -14,320 | 0.00% | 343,719 |
| 2010-11-05 | 2010-11-03 | 12.495 | 40,914 | -7,671 | 0.00% | 511,200 |
| 2010-11-04 | 2010-11-02 | 12.182 | 48,585 | +2,045 | 0.01% | 591,845 |
| 2010-11-03 | 2010-11-01 | 12.240 | 46,540 | -2,557 | 0.01% | 569,664 |
| 2010-11-02 | 2010-10-29 | 11.967 | 49,097 | +2,046 | 0.01% | 587,522 |
| 2010-11-01 | 2010-10-28 | 11.751 | 47,051 | -60,348 | 0.01% | 552,919 |
| 2010-10-29 | 2010-10-27 | 11.634 | 107,399 | +2,557 | 0.01% | 1,249,497 |
| 2010-10-28 | 2010-10-26 | 11.967 | 104,842 | -512 | 0.01% | 1,254,599 |
| 2010-10-27 | 2010-10-25 | 12.182 | 105,354 | +3,580 | 0.01% | 1,283,386 |
| 2010-10-26 | 2010-10-22 | 11.791 | 101,774 | +6,138 | 0.01% | 1,199,975 |
| 2010-10-25 | 2010-10-21 | 11.830 | 95,636 | -6,649 | 0.01% | 1,131,344 |
| 2010-10-22 | 2010-10-20 | 11.419 | 102,285 | -10,740 | 0.01% | 1,168,000 |
| 2010-10-21 | 2010-10-19 | 11.439 | 113,025 | +1,023 | 0.01% | 1,292,851 |
| 2010-10-20 | 2010-10-18 | 11.360 | 112,002 | +8,183 | 0.01% | 1,272,389 |
| 2010-10-19 | 2010-10-15 | 11.263 | 103,819 | +40,402 | 0.01% | 1,169,277 |
| 2010-10-18 | 2010-10-14 | 12.201 | 63,417 | +5,115 | 0.01% | 773,764 |
| 2010-10-15 | 2010-10-13 | 12.123 | 58,302 | +1,534 | 0.01% | 706,795 |
| 2010-10-14 | 2010-10-12 | 11.263 | 56,768 | +511 | 0.01% | 639,358 |
| 2010-10-12 | 2010-10-08 | 11.282 | 56,257 | -7,160 | 0.01% | 634,703 |
| 2010-10-11 | 2010-10-07 | 11.028 | 63,417 | +3,069 | 0.01% | 699,363 |
| 2010-10-08 | 2010-10-06 | 11.067 | 60,348 | -9,206 | 0.01% | 667,878 |
| 2010-10-07 | 2010-10-05 | 10.813 | 69,554 | +33,754 | 0.01% | 752,082 |
| 2010-10-06 | 2010-10-04 | 10.950 | 35,800 | +8,183 | 0.00% | 392,003 |
| 2010-10-05 | 2010-09-30 | 10.598 | 27,617 | +2,046 | 0.00% | 292,681 |
| 2010-10-04 | 2010-09-29 | 10.481 | 25,571 | +2,045 | 0.00% | 267,997 |
| 2010-09-30 | 2010-09-28 | 10.461 | 23,526 | -4,602 | 0.00% | 246,105 |
| 2010-09-29 | 2010-09-27 | 10.735 | 28,128 | -5,115 | 0.00% | 301,946 |
| 2010-09-28 | 2010-09-24 | 9.992 | 33,243 | +19,435 | 0.00% | 332,154 |
| 2010-09-27 | 2010-09-22 | 9.992 | 13,808 | -5,626 | 0.00% | 137,965 |
| 2010-09-21 | 2010-09-17 | 9.718 | 19,434 | +1,534 | 0.00% | 188,859 |
| 2010-09-16 | 2010-09-14 | 9.796 | 17,900 | +11,251 | 0.00% | 175,351 |
| 2010-09-09 | 2010-09-07 | 9.190 | 6,649 | -1,534 | 0.00% | 61,104 |
| 2010-09-07 | 2010-09-03 | 8.564 | 8,183 | +1,534 | 0.00% | 70,082 |
| 2010-09-03 | 2010-09-01 | 8.506 | 6,649 | -2,557 | 0.00% | 56,554 |
| 2010-08-10 | 2010-08-06 | 9.092 | 9,206 | -1,022 | 0.00% | 83,703 |
| 2010-07-27 | 2010-07-23 | 9.190 | 10,228 | -2,558 | 0.00% | 93,995 |
| 2010-07-23 | 2010-07-21 | 8.506 | 12,786 | +3,580 | 0.00% | 108,753 |
| 2010-07-14 | 2010-07-12 | 8.858 | 9,206 | -8,182 | 0.00% | 81,543 |
| 2010-07-13 | 2010-07-09 | 8.858 | 17,388 | +4,091 | 0.00% | 154,016 |
| 2010-07-09 | 2010-07-07 | 8.740 | 13,297 | -9,206 | 0.00% | 116,220 |
| 2010-07-08 | 2010-07-06 | 8.858 | 22,503 | -2,557 | 0.00% | 199,323 |
| 2010-07-07 | 2010-07-05 | 8.916 | 25,060 | +5,626 | 0.00% | 223,442 |
| 2010-07-02 | 2010-06-29 | 9.327 | 19,434 | +15,343 | 0.00% | 181,259 |
| 2010-06-15 | 2010-06-11 | 9.737 | 4,091 | +1,022 | 0.00% | 39,836 |
| 2010-06-08 | 2010-06-04 | 9.894 | 3,069 | -511 | 0.00% | 30,364 |
| 2010-05-27 | 2010-05-25 | 9.053 | 3,580 | -511 | 0.00% | 32,410 |
| 2010-05-26 | 2010-05-24 | 8.897 | 4,091 | -2,046 | 0.00% | 36,396 |
| 2010-05-25 | 2010-05-20 | 8.760 | 6,137 | +511 | 0.00% | 53,759 |
| 2010-05-17 | 2010-05-13 | 9.874 | 5,626 | +1,023 | 0.00% | 55,553 |
| 2010-05-14 | 2010-05-12 | 9.640 | 4,603 | +512 | 0.00% | 44,372 |
| 2010-05-11 | 2010-05-07 | 10.031 | 4,091 | +1,534 | 0.00% | 41,036 |
| 2010-05-04 | 2010-04-30 | 10.422 | 2,557 | +1,023 | 0.00% | 26,649 |
| 2010-04-29 | 2010-04-27 | 10.422 | 1,534 | +511 | 0.00% | 15,987 |
| 2010-04-26 | 2010-04-22 | 10.324 | 1,023 | -2,046 | 0.00% | 10,562 |
| 2010-04-23 | 2010-04-21 | 10.617 | 3,069 | -8,694 | 0.00% | 32,585 |
| 2010-04-22 | 2010-04-20 | 10.229 | 11,763 | -4,091 | 0.00% | 120,321 |
| 2010-04-21 | 2010-04-19 | 9.891 | 15,854 | -4,789 | 0.00% | 156,814 |
| 2010-04-20 | 2010-04-16 | 10.050 | 20,643 | +20,140 | 0.00% | 207,463 |
| 2010-03-23 | 2010-03-19 | 12.314 | 503 | -504 | 0.00% | 6,194 |
| 2010-03-16 | 2010-03-12 | 11.877 | 1,007 | +504 | 0.00% | 11,960 |
| 2010-03-09 | 2010-03-05 | 12.910 | 503 | -504 | 0.00% | 6,494 |
| 2010-03-05 | 2010-03-03 | 12.076 | 1,007 | +504 | 0.00% | 12,160 |
| 2010-03-04 | 2010-03-02 | 12.314 | 503 | -504 | 0.00% | 6,194 |
| 2010-03-02 | 2010-02-26 | 11.063 | 1,007 | -503 | 0.00% | 11,140 |
| 2010-02-10 | 2010-02-08 | 10.308 | 1,510 | +1,007 | 0.00% | 15,565 |
| 2010-01-26 | 2010-01-22 | 10.845 | 503 | -5,035 | 0.00% | 5,455 |
| 2010-01-25 | 2010-01-21 | 10.189 | 5,538 | +5,035 | 0.00% | 56,427 |
| 2010-01-21 | 2010-01-19 | 10.845 | 503 | -1,007 | 0.00% | 5,455 |
| 2010-01-18 | 2010-01-14 | 11.560 | 1,510 | +1,007 | 0.00% | 17,455 |
| 2010-01-11 | 2010-01-07 | 8.898 | 503 | -6,042 | 0.00% | 4,476 |
| 2009-12-21 | 2009-12-17 | 7.786 | 6,545 | -2,014 | 0.00% | 50,958 |
| 2009-12-08 | 2009-12-04 | 7.826 | 8,559 | -504 | 0.00% | 66,979 |
| 2009-12-03 | 2009-12-01 | 7.965 | 9,063 | +504 | 0.00% | 72,183 |
| 2009-12-01 | 2009-11-27 | 7.210 | 8,559 | +2,014 | 0.00% | 61,709 |
| 2009-11-30 | 2009-11-26 | 7.766 | 6,545 | +6,042 | 0.00% | 50,828 |
| 2009-11-20 | 2009-11-18 | 7.845 | 503 | -7,553 | 0.00% | 3,946 |
| 2009-11-19 | 2009-11-17 | 8.044 | 8,056 | +7,049 | 0.00% | 64,803 |
| 2009-11-18 | 2009-11-16 | 8.223 | 1,007 | +504 | 0.00% | 8,280 |
| 2009-11-17 | 2009-11-13 | 8.302 | 503 | -19,133 | 0.00% | 4,176 |
| 2009-11-16 | 2009-11-12 | 7.547 | 19,636 | +10,070 | 0.00% | 148,202 |
| 2009-11-12 | 2009-11-10 | 7.627 | 9,566 | -2,014 | 0.00% | 72,959 |
| 2009-11-11 | 2009-11-09 | 7.488 | 11,580 | +503 | 0.00% | 86,710 |
| 2009-10-27 | 2009-10-22 | 7.210 | 11,077 | -503 | 0.00% | 79,863 |
| 2009-10-22 | 2009-10-20 | 6.753 | 11,580 | +2,014 | 0.00% | 78,200 |
| 2009-10-21 | 2009-10-19 | 6.733 | 9,566 | -7,552 | 0.00% | 64,409 |
| 2009-10-19 | 2009-10-15 | 6.614 | 17,118 | -2,518 | 0.00% | 113,218 |
| 2009-10-16 | 2009-10-14 | 6.594 | 19,636 | +10,070 | 0.00% | 129,482 |
| 2009-10-15 | 2009-10-13 | 6.594 | 9,566 | -10,070 | 0.00% | 63,079 |
| 2009-10-14 | 2009-10-12 | 6.395 | 19,636 | +10,573 | 0.00% | 125,582 |
| 2009-10-08 | 2009-10-06 | 6.475 | 9,063 | -20,139 | 0.00% | 58,682 |
| 2009-09-28 | 2009-09-24 | 6.594 | 29,202 | +5,035 | 0.00% | 192,561 |
| 2009-09-25 | 2009-09-23 | 6.693 | 24,167 | +15,104 | 0.00% | 161,760 |
| 2009-08-25 | 2009-08-21 | 6.872 | 9,063 | -4,027 | 0.00% | 62,282 |
| 2009-08-21 | 2009-08-19 | 6.654 | 13,090 | +4,027 | 0.00% | 87,097 |
| 2009-08-20 | 2009-08-18 | 6.475 | 9,063 | -5,034 | 0.00% | 58,682 |
| 2009-08-12 | 2009-08-10 | 7.289 | 14,097 | +5,034 | 0.00% | 102,757 |
| 2009-08-11 | 2009-08-07 | 7.051 | 9,063 | -10,069 | 0.00% | 63,902 |
| 2009-08-10 | 2009-08-06 | 7.289 | 19,132 | +5,035 | 0.00% | 139,458 |
| 2009-08-05 | 2009-08-03 | 7.627 | 14,097 | +9,062 | 0.00% | 107,517 |
| 2009-07-28 | 2009-07-24 | 7.031 | 5,035 | +5,035 | 0.00% | 35,401 |
| 2009-07-06 | 2009-07-02 | 6.654 | 0 | -7,049 | ||
| 2009-06-30 | 2009-06-26 | 6.773 | 7,049 | +7,049 | 0.00% | 47,742 |
| 2009-05-22 | 2009-05-20 | 6.654 | 0 | -2,014 | ||
| 2009-05-20 | 2009-05-18 | 6.932 | 2,014 | +2,014 | 0.00% | 13,961 |
| 2009-05-11 | 2009-05-07 | 5.621 | 0 | -2,014 | ||
| 2009-05-06 | 2009-05-04 | 5.085 | 2,014 | -10,070 | 0.00% | 10,240 |
| 2009-05-05 | 2009-04-30 | 4.668 | 12,084 | +10,070 | 0.00% | 56,402 |
| 2009-05-04 | 2009-04-29 | 4.449 | 2,014 | -5,035 | 0.00% | 8,960 |
| 2009-04-30 | 2009-04-28 | 4.211 | 7,049 | -11,076 | 0.00% | 29,681 |
| 2009-04-29 | 2009-04-27 | 4.370 | 18,125 | +11,076 | 0.00% | 79,199 |
| 2009-04-28 | 2009-04-24 | 4.687 | 7,049 | +2,014 | 0.00% | 33,041 |
| 2009-04-27 | 2009-04-23 | 4.668 | 5,035 | +5,035 | 0.00% | 23,501 |
| 2009-04-23 | 2009-04-21 | 4.946 | 0 | -14,601 | ||
| 2009-04-22 | 2009-04-20 | 5.164 | 14,601 | +12,587 | 0.00% | 75,400 |
| 2009-04-21 | 2009-04-17 | 5.363 | 2,014 | -2,517 | 0.00% | 10,800 |
| 2009-04-16 | 2009-04-14 | 5.045 | 4,531 | +2,517 | 0.00% | 22,858 |
| 2009-04-07 | 2009-04-03 | 4.787 | 2,014 | -2,517 | 0.00% | 9,640 |
| 2009-03-31 | 2009-03-27 | 4.548 | 4,531 | -4,532 | 0.00% | 20,609 |
| 2009-03-30 | 2009-03-26 | 4.469 | 9,063 | -6,545 | 0.00% | 40,502 |
| 2009-03-27 | 2009-03-25 | 3.933 | 15,608 | +6,042 | 0.00% | 61,380 |
| 2009-03-26 | 2009-03-24 | 3.972 | 9,566 | -3,524 | 0.00% | 37,999 |
| 2009-03-25 | 2009-03-23 | 3.873 | 13,090 | +2,013 | 0.00% | 50,698 |
| 2009-03-20 | 2009-03-18 | 3.933 | 11,077 | -503 | 0.00% | 43,562 |
| 2009-03-17 | 2009-03-13 | 3.853 | 11,580 | +11,580 | 0.00% | 44,620 |
| 2008-11-07 | 2008-11-05 | 5.363 | 0 | -4,531 | ||
| 2008-11-06 | 2008-11-04 | 5.263 | 4,531 | +4,531 | 0.00% | 23,848 |
| 2008-05-21 | 2008-05-19 | 15.091 | 0 | -3,986 | ||
| 2008-05-20 | 2008-05-16 | 16.139 | 3,986 | +3,986 | 0.00% | 64,331 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy