History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 447,842,000 | +0 | 24.52% | 1,155,432,360 |
| 2025-10-13 | 2025-10-09 | 2.690 | 447,842,000 | +0 | 24.52% | 1,204,694,980 |
| 2025-10-10 | 2025-10-08 | 2.680 | 447,842,000 | -365,000 | 24.52% | 1,200,216,560 |
| 2025-10-09 | 2025-10-06 | 2.700 | 448,207,000 | -4,000 | 24.54% | 1,210,158,900 |
| 2025-10-08 | 2025-10-03 | 2.660 | 448,211,000 | -60,000 | 24.54% | 1,192,241,260 |
| 2025-09-19 | 2025-09-17 | 2.800 | 448,271,000 | -51,000 | 24.54% | 1,255,158,800 |
| 2025-09-09 | 2025-09-05 | 2.590 | 448,322,000 | -10,000 | 24.54% | 1,161,153,980 |
| 2025-09-04 | 2025-09-02 | 2.730 | 448,332,000 | -4,000 | 24.54% | 1,223,946,360 |
| 2025-09-03 | 2025-09-01 | 2.770 | 448,336,000 | -40,000 | 24.54% | 1,241,890,720 |
| 2025-09-01 | 2025-08-28 | 2.860 | 448,376,000 | -5,000 | 24.55% | 1,282,355,360 |
| 2025-08-29 | 2025-08-27 | 2.790 | 448,381,000 | -45,000 | 24.55% | 1,250,982,990 |
| 2025-08-25 | 2025-08-21 | 2.880 | 448,426,000 | +50,000 | 24.55% | 1,291,466,880 |
| 2025-08-22 | 2025-08-20 | 2.840 | 448,376,000 | +100,000 | 24.55% | 1,273,387,840 |
| 2025-08-21 | 2025-08-19 | 2.930 | 448,276,000 | -11,000 | 24.54% | 1,313,448,680 |
| 2025-08-20 | 2025-08-18 | 2.830 | 448,287,000 | -7,494,000 | 24.54% | 1,268,652,210 |
| 2025-08-19 | 2025-08-15 | 2.440 | 455,781,000 | -1,688,000 | 24.95% | 1,112,105,640 |
| 2025-08-18 | 2025-08-14 | 2.380 | 457,469,000 | -726,000 | 25.04% | 1,088,776,220 |
| 2025-08-15 | 2025-08-13 | 2.270 | 458,195,000 | -63,000 | 25.08% | 1,040,102,650 |
| 2025-07-30 | 2025-07-28 | 2.230 | 458,258,000 | -27,000 | 25.09% | 1,021,915,340 |
| 2025-07-24 | 2025-07-22 | 2.200 | 458,285,000 | -20,000 | 25.09% | 1,008,227,000 |
| 2025-07-22 | 2025-07-18 | 2.070 | 458,305,000 | -2,000 | 25.09% | 948,691,350 |
| 2025-07-16 | 2025-07-14 | 2.150 | 458,307,000 | -10,000 | 25.09% | 985,360,050 |
| 2025-07-09 | 2025-07-07 | 1.900 | 458,317,000 | -6,000 | 25.09% | 870,802,300 |
| 2025-07-03 | 2025-06-30 | 1.950 | 458,323,000 | -80,000 | 25.09% | 893,729,850 |
| 2025-07-02 | 2025-06-27 | 1.820 | 458,403,000 | -256,000 | 25.09% | 834,293,460 |
| 2025-06-27 | 2025-06-25 | 1.720 | 458,659,000 | +200,000 | 25.11% | 788,893,480 |
| 2025-06-26 | 2025-06-24 | 1.570 | 458,459,000 | -20,000 | 25.10% | 719,780,630 |
| 2025-06-19 | 2025-06-17 | 1.540 | 458,479,000 | -10,000 | 25.10% | 706,057,660 |
| 2025-06-18 | 2025-06-16 | 1.530 | 458,489,000 | +100,000 | 25.10% | 701,488,170 |
| 2025-06-16 | 2025-06-12 | 1.510 | 458,389,000 | -10,000 | 25.09% | 692,167,390 |
| 2025-06-13 | 2025-06-11 | 1.480 | 458,399,000 | -30,000 | 25.09% | 678,430,520 |
| 2025-06-12 | 2025-06-10 | 1.460 | 458,429,000 | -5,000 | 25.10% | 669,306,340 |
| 2025-06-11 | 2025-06-09 | 1.460 | 458,434,000 | -30,000 | 25.10% | 669,313,640 |
| 2025-06-06 | 2025-06-04 | 1.450 | 458,464,000 | -170,000 | 25.10% | 664,772,800 |
| 2025-06-05 | 2025-06-03 | 1.420 | 458,634,000 | -90,000 | 25.11% | 651,260,280 |
| 2025-06-04 | 2025-06-02 | 1.390 | 458,724,000 | -50,000 | 25.11% | 637,626,360 |
| 2025-05-30 | 2025-05-28 | 1.390 | 458,774,000 | +2,000 | 25.11% | 637,695,860 |
| 2025-05-26 | 2025-05-22 | 1.410 | 458,772,000 | +4,000 | 25.11% | 646,868,520 |
| 2025-05-23 | 2025-05-21 | 1.470 | 458,768,000 | +27,000 | 25.11% | 674,388,960 |
| 2025-05-22 | 2025-05-20 | 1.450 | 458,741,000 | +10,000 | 25.11% | 665,174,450 |
| 2025-05-21 | 2025-05-19 | 1.440 | 458,731,000 | +20,000 | 25.11% | 660,572,640 |
| 2025-05-16 | 2025-05-14 | 1.490 | 458,711,000 | +13,000 | 25.11% | 683,479,390 |
| 2025-05-14 | 2025-05-12 | 1.490 | 458,698,000 | -40,000 | 25.11% | 683,460,020 |
| 2025-05-09 | 2025-05-07 | 1.470 | 458,738,000 | -19,000 | 25.11% | 674,344,860 |
| 2025-05-08 | 2025-05-06 | 1.450 | 458,757,000 | +50,000 | 25.11% | 665,197,650 |
| 2025-05-06 | 2025-04-30 | 1.370 | 458,707,000 | +50,000 | 25.11% | 628,462,568 |
| 2025-05-02 | 2025-04-29 | 1.370 | 458,657,000 | +3,372,478 | 25.11% | 628,394,065 |
| 2025-04-30 | 2025-04-28 | 1.370 | 455,284,522 | +79,412 | 25.11% | 623,773,520 |
| 2025-04-28 | 2025-04-24 | 1.380 | 455,205,110 | +30,772 | 25.10% | 628,250,490 |
| 2025-04-25 | 2025-04-23 | 1.400 | 455,174,338 | +23,823 | 25.10% | 637,378,940 |
| 2025-04-24 | 2025-04-22 | 1.350 | 455,150,515 | +75,441 | 25.10% | 614,419,480 |
| 2025-04-22 | 2025-04-16 | 1.340 | 455,075,074 | +26,802 | 25.10% | 609,733,181 |
| 2025-04-17 | 2025-04-15 | 1.380 | 455,048,272 | +20,846 | 25.10% | 628,034,030 |
| 2025-04-16 | 2025-04-14 | 1.410 | 455,027,426 | -49,633 | 25.09% | 641,757,199 |
| 2025-04-15 | 2025-04-11 | 1.340 | 455,077,059 | +112,169 | 25.10% | 609,735,840 |
| 2025-04-14 | 2025-04-10 | 1.350 | 454,964,890 | -99,264 | 25.09% | 614,168,900 |
| 2025-04-11 | 2025-04-09 | 1.310 | 455,064,154 | -148,897 | 25.10% | 595,965,499 |
| 2025-04-09 | 2025-04-07 | 1.289 | 455,213,051 | +131,029 | 25.10% | 586,988,799 |
| 2025-04-02 | 2025-03-31 | 1.561 | 455,082,022 | -496,324 | 25.10% | 710,602,150 |
| 2025-03-28 | 2025-03-26 | 1.652 | 455,578,346 | +39,706 | 25.12% | 752,682,921 |
| 2025-03-27 | 2025-03-25 | 1.602 | 455,538,640 | -169,742 | 25.12% | 729,671,670 |
| 2025-03-26 | 2025-03-24 | 1.642 | 455,708,382 | +49,632 | 25.13% | 748,306,919 |
| 2025-03-24 | 2025-03-20 | 1.682 | 455,658,750 | +49,632 | 25.13% | 766,586,780 |
| 2025-03-20 | 2025-03-18 | 1.773 | 455,609,118 | -99,264 | 25.13% | 807,811,841 |
| 2025-03-19 | 2025-03-17 | 1.723 | 455,708,382 | -49,633 | 25.13% | 785,033,639 |
| 2025-03-18 | 2025-03-14 | 1.692 | 455,758,015 | +49,633 | 25.13% | 771,345,120 |
| 2025-03-12 | 2025-03-10 | 1.733 | 455,708,382 | +31,764 | 25.13% | 789,624,479 |
| 2025-03-10 | 2025-03-06 | 1.763 | 455,676,618 | -233,272 | 25.13% | 803,341,001 |
| 2025-03-07 | 2025-03-05 | 1.652 | 455,909,890 | -148,897 | 25.14% | 753,230,680 |
| 2025-03-06 | 2025-03-04 | 1.592 | 456,058,787 | -9,926 | 25.15% | 725,910,460 |
| 2025-02-28 | 2025-02-26 | 1.723 | 456,068,713 | -198,530 | 25.15% | 785,654,370 |
| 2025-02-27 | 2025-02-25 | 1.582 | 456,267,243 | +49,633 | 25.16% | 721,645,791 |
| 2025-02-25 | 2025-02-21 | 1.672 | 456,217,610 | -52,611 | 25.16% | 762,931,020 |
| 2025-02-24 | 2025-02-20 | 1.592 | 456,270,221 | +148,897 | 25.16% | 726,247,001 |
| 2025-02-21 | 2025-02-19 | 1.632 | 456,121,324 | +148,898 | 25.15% | 744,390,001 |
| 2025-02-20 | 2025-02-18 | 1.692 | 455,972,426 | +49,632 | 25.15% | 771,707,999 |
| 2025-02-19 | 2025-02-17 | 1.723 | 455,922,794 | +180,662 | 25.14% | 785,403,000 |
| 2025-02-18 | 2025-02-14 | 1.733 | 455,742,132 | +191,581 | 25.13% | 789,682,959 |
| 2025-02-17 | 2025-02-13 | 1.622 | 455,550,551 | -29,780 | 25.12% | 738,869,249 |
| 2025-02-13 | 2025-02-11 | 1.551 | 455,580,331 | -993 | 25.12% | 706,790,700 |
| 2025-02-07 | 2025-02-05 | 1.471 | 455,581,324 | -75,441 | 25.12% | 670,075,761 |
| 2025-02-06 | 2025-02-04 | 1.461 | 455,656,765 | -23,823 | 25.13% | 665,596,400 |
| 2025-02-05 | 2025-02-03 | 1.400 | 455,680,588 | +41,691 | 25.13% | 638,087,840 |
| 2025-01-27 | 2025-01-23 | 1.390 | 455,638,897 | +49,632 | 25.13% | 633,439,320 |
| 2025-01-24 | 2025-01-22 | 1.380 | 455,589,265 | +148,897 | 25.13% | 628,780,680 |
| 2025-01-15 | 2025-01-13 | 1.380 | 455,440,368 | +49,633 | 25.12% | 628,575,180 |
| 2025-01-14 | 2025-01-10 | 1.390 | 455,390,735 | +105,220 | 25.11% | 633,094,320 |
| 2025-01-10 | 2025-01-08 | 1.431 | 455,285,515 | +79,412 | 25.11% | 651,294,360 |
| 2025-01-09 | 2025-01-07 | 1.461 | 455,206,103 | +148,897 | 25.10% | 664,938,100 |
| 2025-01-07 | 2025-01-03 | 1.491 | 455,057,206 | +99,265 | 25.10% | 678,473,440 |
| 2025-01-06 | 2025-01-02 | 1.501 | 454,957,941 | +298,787 | 25.09% | 682,908,720 |
| 2024-12-30 | 2024-12-24 | 1.572 | 454,659,154 | +247,169 | 25.07% | 714,522,119 |
| 2024-12-27 | 2024-12-20 | 1.511 | 454,411,985 | +79,411 | 25.06% | 686,667,000 |
| 2024-12-23 | 2024-12-19 | 1.501 | 454,332,574 | +99,265 | 25.06% | 681,970,021 |
| 2024-12-17 | 2024-12-13 | 1.632 | 454,233,309 | +363,308,824 | 25.05% | 741,308,760 |
| 2024-12-11 | 2024-12-09 | 1.682 | 90,924,485 | +7,941 | 5.01% | 152,968,660 |
| 2024-12-03 | 2024-11-29 | 1.592 | 90,916,544 | +496,323 | 5.01% | 144,712,200 |
| 2024-11-14 | 2024-11-12 | 1.733 | 90,420,221 | -347,426 | 4.99% | 156,674,801 |
| 2024-11-12 | 2024-11-08 | 1.874 | 90,767,647 | +5,956 | 5.01% | 170,078,400 |
| 2024-10-21 | 2024-10-17 | 1.733 | 90,761,691 | -51,618 | 5.01% | 157,266,480 |
| 2024-10-15 | 2024-10-10 | 1.954 | 90,813,309 | +161,802 | 5.01% | 177,482,840 |
| 2024-10-10 | 2024-10-08 | 2.126 | 90,651,507 | -1,086,949 | 5.00% | 192,691,529 |
| 2024-10-09 | 2024-10-07 | 2.670 | 91,738,456 | -647,206 | 5.06% | 244,907,700 |
| 2024-10-08 | 2024-10-04 | 2.569 | 92,385,662 | +211,434 | 5.09% | 237,328,501 |
| 2024-10-07 | 2024-10-03 | 2.307 | 92,174,228 | +121,103 | 5.08% | 212,642,530 |
| 2024-10-04 | 2024-10-02 | 2.418 | 92,053,125 | +1,956,507 | 5.08% | 222,564,000 |
| 2024-09-30 | 2024-09-26 | 1.582 | 90,096,618 | +99,265 | 4.97% | 142,499,481 |
| 2024-09-27 | 2024-09-25 | 1.531 | 89,997,353 | -11,912 | 4.96% | 137,809,280 |
| 2024-09-26 | 2024-09-24 | 1.511 | 90,009,265 | +69,486 | 4.96% | 136,014,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 89,939,779 | +11,911 | 4.96% | 126,848,399 |
| 2024-09-24 | 2024-09-20 | 1.400 | 89,927,868 | +19,853 | 4.96% | 125,925,660 |
| 2024-09-23 | 2024-09-19 | 1.370 | 89,908,015 | -49,632 | 4.96% | 123,180,640 |
| 2024-09-20 | 2024-09-17 | 1.330 | 89,957,647 | -242,206 | 4.96% | 119,623,680 |
| 2024-09-19 | 2024-09-16 | 1.259 | 90,199,853 | -5,956 | 4.97% | 113,585,000 |
| 2024-09-17 | 2024-09-13 | 1.249 | 90,205,809 | +119,118 | 4.97% | 112,683,760 |
| 2024-09-16 | 2024-09-12 | 1.259 | 90,086,691 | +148,897 | 4.97% | 113,442,500 |
| 2024-09-12 | 2024-09-10 | 1.249 | 89,937,794 | +15,882 | 4.96% | 112,348,960 |
| 2024-09-09 | 2024-09-04 | 1.310 | 89,921,912 | +49,633 | 4.96% | 117,764,400 |
| 2024-08-27 | 2024-08-23 | 1.420 | 89,872,279 | +11,911 | 4.96% | 127,658,579 |
| 2024-07-15 | 2024-07-11 | 1.622 | 89,860,368 | -99,264 | 4.96% | 145,746,861 |
| 2024-07-12 | 2024-07-10 | 1.551 | 89,959,632 | -248,162 | 4.96% | 139,564,039 |
| 2024-07-11 | 2024-07-09 | 1.481 | 90,207,794 | -49,632 | 4.97% | 133,587,720 |
| 2024-07-08 | 2024-07-04 | 1.461 | 90,257,426 | +99,264 | 4.98% | 131,842,699 |
| 2024-07-05 | 2024-07-03 | 1.511 | 90,158,162 | -22,831 | 4.97% | 136,239,000 |
| 2024-07-04 | 2024-07-02 | 1.491 | 90,180,993 | +69,486 | 4.97% | 134,456,521 |
| 2024-06-14 | 2024-06-12 | 1.713 | 90,111,507 | +49,632 | 4.97% | 154,324,299 |
| 2024-06-06 | 2024-06-04 | 1.773 | 90,061,875 | +75,441 | 4.97% | 159,683,040 |
| 2024-06-05 | 2024-06-03 | 1.743 | 89,986,434 | -25,809 | 4.96% | 156,829,690 |
| 2024-06-04 | 2024-05-31 | 1.713 | 90,012,243 | +99,265 | 4.96% | 154,154,301 |
| 2024-06-03 | 2024-05-30 | 1.793 | 89,912,978 | +49,632 | 4.96% | 161,230,620 |
| 2024-05-09 | 2024-05-07 | 1.985 | 89,863,346 | +47,647 | 4.96% | 178,342,131 |
| 2024-05-07 | 2024-05-03 | 1.813 | 89,815,699 | +22,831 | 4.95% | 162,865,801 |
| 2024-04-03 | 2024-03-28 | 1.803 | 89,792,868 | -24,816 | 4.95% | 161,919,821 |
| 2024-03-27 | 2024-03-25 | 1.823 | 89,817,684 | +9,927 | 4.95% | 163,774,230 |
| 2024-03-08 | 2024-03-06 | 1.703 | 89,807,757 | -49,633 | 4.95% | 152,899,369 |
| 2024-03-06 | 2024-03-04 | 1.682 | 89,857,390 | +14,890 | 4.96% | 151,173,410 |
| 2024-03-01 | 2024-02-28 | 1.743 | 89,842,500 | +49,632 | 4.95% | 156,578,840 |
| 2024-02-22 | 2024-02-20 | 1.773 | 89,792,868 | -26,801 | 4.95% | 159,206,081 |
| 2024-01-25 | 2024-01-23 | 1.713 | 89,819,669 | +26,801 | 4.95% | 153,824,500 |
| 2024-01-02 | 2023-12-28 | 2.257 | 89,792,868 | -196,544 | 4.95% | 202,625,921 |
| 2023-12-28 | 2023-12-22 | 3.161 | 89,989,412 | +17,997,883 | 4.96% | 284,433,201 |
| 2023-11-10 | 2023-11-08 | 3.060 | 71,991,529 | +5,558 | 4.96% | 220,294,079 |
| 2023-10-09 | 2023-10-05 | 3.022 | 71,985,971 | +7,942 | 4.96% | 217,557,601 |
| 2023-09-28 | 2023-09-26 | 3.261 | 71,978,029 | +4,764 | 4.96% | 234,755,009 |
| 2023-08-24 | 2023-08-22 | 3.287 | 71,973,265 | +11,912 | 4.96% | 236,552,131 |
| 2023-08-23 | 2023-08-21 | 3.261 | 71,961,353 | +127,059 | 4.96% | 234,700,620 |
| 2023-07-21 | 2023-07-19 | 3.501 | 71,834,294 | -55,588 | 4.95% | 251,473,240 |
| 2023-07-11 | 2023-07-07 | 3.211 | 71,889,882 | +71,806,500 | 4.96% | 230,846,399 |
| 2023-06-06 | 2023-06-02 | 3.148 | 83,382 | -294,618 | 0.01% | 262,499 |
| 2023-06-01 | 2023-05-30 | 2.821 | 378,000 | -252,529 | 0.03% | 1,066,240 |
| 2023-05-31 | 2023-05-29 | 2.796 | 630,529 | +258,088 | 0.04% | 1,762,679 |
| 2023-05-30 | 2023-05-25 | 2.745 | 372,441 | +109,588 | 0.03% | 1,022,420 |
| 2023-05-29 | 2023-05-24 | 2.808 | 262,853 | +179,471 | 0.02% | 738,130 |
| 2023-05-03 | 2023-04-28 | 3.167 | 83,382 | +1,152 | 0.01% | 264,048 |
| 2023-01-18 | 2023-01-16 | 4.367 | 82,230 | -25,844 | 0.01% | 359,100 |
| 2023-01-17 | 2023-01-13 | 4.316 | 108,074 | -164,459 | 0.01% | 466,442 |
| 2022-12-14 | 2022-12-12 | 3.703 | 272,533 | -39,158 | 0.02% | 1,009,198 |
| 2022-12-13 | 2022-12-09 | 3.690 | 311,691 | +39,158 | 0.02% | 1,150,222 |
| 2022-11-14 | 2022-11-10 | 2.541 | 272,533 | +54,820 | 0.02% | 692,519 |
| 2022-10-19 | 2022-10-17 | 2.426 | 217,713 | -784 | 0.02% | 528,199 |
| 2022-08-02 | 2022-07-29 | 3.333 | 218,497 | -76,748 | 0.02% | 728,191 |
| 2022-07-25 | 2022-07-21 | 3.384 | 295,245 | -1,566 | 0.02% | 999,052 |
| 2022-07-14 | 2022-07-12 | 3.563 | 296,811 | -15,663 | 0.02% | 1,057,411 |
| 2022-06-29 | 2022-06-27 | 3.946 | 312,474 | -31,325 | 0.02% | 1,232,911 |
| 2022-06-23 | 2022-06-21 | 3.729 | 343,799 | +31,325 | 0.02% | 1,281,879 |
| 2022-06-22 | 2022-06-20 | 3.677 | 312,474 | +31,326 | 0.02% | 1,149,121 |
| 2022-06-21 | 2022-06-17 | 3.652 | 281,148 | +16,446 | 0.02% | 1,026,740 |
| 2022-06-13 | 2022-06-09 | 3.971 | 264,702 | +15,663 | 0.02% | 1,051,180 |
| 2022-06-08 | 2022-06-06 | 3.920 | 249,039 | +7,831 | 0.02% | 976,259 |
| 2022-06-07 | 2022-06-02 | 3.946 | 241,208 | +7,049 | 0.02% | 951,721 |
| 2022-06-02 | 2022-05-31 | 4.009 | 234,159 | +15,662 | 0.02% | 938,858 |
| 2022-05-25 | 2022-05-23 | 3.792 | 218,497 | -31,325 | 0.02% | 828,631 |
| 2022-05-24 | 2022-05-20 | 3.805 | 249,822 | -16,446 | 0.02% | 950,619 |
| 2022-05-19 | 2022-05-17 | 3.652 | 266,268 | -14,880 | 0.02% | 972,399 |
| 2022-05-18 | 2022-05-16 | 3.460 | 281,148 | +32,892 | 0.02% | 972,890 |
| 2022-05-17 | 2022-05-13 | 3.575 | 248,256 | +29,759 | 0.02% | 887,600 |
| 2022-05-16 | 2022-05-12 | 3.511 | 218,497 | +784 | 0.02% | 767,251 |
| 2022-05-12 | 2022-05-10 | 3.626 | 217,713 | -78,315 | 0.02% | 789,518 |
| 2022-05-03 | 2022-04-28 | 3.830 | 296,028 | +7,868 | 0.02% | 1,133,898 |
| 2022-04-07 | 2022-04-04 | 4.552 | 288,160 | +76,233 | 0.02% | 1,311,661 |
| 2022-03-15 | 2022-03-11 | 4.276 | 211,927 | -8,386 | 0.02% | 906,280 |
| 2022-02-11 | 2022-02-09 | 5.260 | 220,313 | -73,183 | 0.02% | 1,158,892 |
| 2022-01-13 | 2022-01-11 | 5.063 | 293,496 | +68,609 | 0.02% | 1,486,099 |
| 2021-10-15 | 2021-10-11 | 5.326 | 224,887 | +4,574 | 0.02% | 1,197,702 |
| 2021-09-20 | 2021-09-16 | 5.208 | 220,313 | -3,049 | 0.02% | 1,147,332 |
| 2021-09-09 | 2021-09-07 | 5.719 | 223,362 | -80,044 | 0.02% | 1,277,480 |
| 2021-08-24 | 2021-08-20 | 5.457 | 303,406 | -28,207 | 0.02% | 1,655,678 |
| 2021-08-11 | 2021-08-09 | 5.667 | 331,613 | +3,050 | 0.02% | 1,879,203 |
| 2021-08-10 | 2021-08-06 | 5.746 | 328,563 | +3,811 | 0.02% | 1,887,779 |
| 2021-07-19 | 2021-07-15 | 6.756 | 324,752 | -19,058 | 0.02% | 2,193,903 |
| 2021-07-06 | 2021-07-02 | 6.323 | 343,810 | -6,098 | 0.02% | 2,173,822 |
| 2021-07-05 | 2021-06-30 | 6.506 | 349,908 | -3,812 | 0.02% | 2,276,638 |
| 2021-05-25 | 2021-05-21 | 6.428 | 353,720 | +76,233 | 0.03% | 2,273,600 |
| 2021-05-04 | 2021-04-30 | 7.722 | 277,487 | +17,279 | 0.02% | 2,142,707 |
| 2021-04-15 | 2021-04-13 | 7.372 | 260,208 | -14,297 | 0.02% | 1,918,281 |
| 2021-04-07 | 2021-03-31 | 7.386 | 274,505 | +173,710 | 0.02% | 2,027,520 |
| 2021-03-26 | 2021-03-24 | 7.596 | 100,795 | -10,008 | 0.01% | 765,632 |
| 2021-03-25 | 2021-03-23 | 8.086 | 110,803 | +2,145 | 0.01% | 895,902 |
| 2021-03-24 | 2021-03-22 | 7.974 | 108,658 | +3,574 | 0.01% | 866,398 |
| 2021-03-23 | 2021-03-19 | 8.044 | 105,084 | -14,297 | 0.01% | 845,251 |
| 2021-03-22 | 2021-03-18 | 8.323 | 119,381 | +21,446 | 0.01% | 993,649 |
| 2021-03-19 | 2021-03-17 | 8.687 | 97,935 | +5,718 | 0.01% | 850,767 |
| 2021-03-18 | 2021-03-16 | 8.463 | 92,217 | +1,430 | 0.01% | 780,454 |
| 2021-03-17 | 2021-03-15 | 8.351 | 90,787 | -10,723 | 0.01% | 758,192 |
| 2021-03-16 | 2021-03-12 | 7.764 | 101,510 | -28,594 | 0.01% | 788,103 |
| 2021-03-15 | 2021-03-11 | 7.666 | 130,104 | +39,317 | 0.01% | 997,361 |
| 2021-03-12 | 2021-03-10 | 7.162 | 90,787 | +7,149 | 0.01% | 650,241 |
| 2021-03-11 | 2021-03-09 | 7.134 | 83,638 | +3,574 | 0.01% | 596,698 |
| 2021-03-10 | 2021-03-08 | 7.414 | 80,064 | -7,149 | 0.01% | 593,600 |
| 2021-03-09 | 2021-03-05 | 7.890 | 87,213 | -2,144 | 0.01% | 688,084 |
| 2021-03-08 | 2021-03-04 | 7.904 | 89,357 | +15,012 | 0.01% | 706,249 |
| 2021-03-05 | 2021-03-03 | 7.904 | 74,345 | +7,148 | 0.01% | 587,599 |
| 2021-03-04 | 2021-03-02 | 7.526 | 67,197 | -21,445 | 0.01% | 505,724 |
| 2021-03-02 | 2021-02-26 | 7.176 | 88,642 | -5,719 | 0.01% | 636,118 |
| 2021-02-23 | 2021-02-19 | 8.169 | 94,361 | -9,293 | 0.01% | 770,879 |
| 2021-02-22 | 2021-02-18 | 8.058 | 103,654 | -2,145 | 0.01% | 835,198 |
| 2021-02-19 | 2021-02-17 | 8.449 | 105,799 | +8,578 | 0.01% | 893,922 |
| 2021-02-18 | 2021-02-16 | 8.477 | 97,221 | -32,883 | 0.01% | 824,164 |
| 2021-02-17 | 2021-02-11 | 8.002 | 130,104 | -715 | 0.01% | 1,041,041 |
| 2021-02-10 | 2021-02-08 | 7.456 | 130,819 | -7,148 | 0.01% | 975,392 |
| 2021-02-08 | 2021-02-04 | 7.414 | 137,967 | -28,595 | 0.01% | 1,022,897 |
| 2021-02-05 | 2021-02-03 | 7.918 | 166,562 | -24,305 | 0.01% | 1,318,783 |
| 2021-02-04 | 2021-02-02 | 7.456 | 190,867 | +35,743 | 0.01% | 1,423,112 |
| 2021-02-03 | 2021-02-01 | 7.372 | 155,124 | +3,574 | 0.01% | 1,143,591 |
| 2021-02-02 | 2021-01-29 | 7.204 | 151,550 | -1,429 | 0.01% | 1,091,803 |
| 2021-02-01 | 2021-01-28 | 7.456 | 152,979 | -45,036 | 0.01% | 1,140,618 |
| 2021-01-29 | 2021-01-27 | 7.946 | 198,015 | -25,735 | 0.01% | 1,573,358 |
| 2021-01-28 | 2021-01-26 | 8.267 | 223,750 | -53,614 | 0.02% | 1,849,829 |
| 2021-01-27 | 2021-01-25 | 8.757 | 277,364 | -21,446 | 0.02% | 2,428,877 |
| 2021-01-26 | 2021-01-22 | 8.701 | 298,810 | +53,614 | 0.02% | 2,599,959 |
| 2021-01-25 | 2021-01-21 | 9.177 | 245,196 | +65,052 | 0.02% | 2,250,081 |
| 2021-01-22 | 2021-01-20 | 8.393 | 180,144 | -102,224 | 0.01% | 1,512,001 |
| 2021-01-21 | 2021-01-19 | 7.988 | 282,368 | +223,035 | 0.02% | 2,255,447 |
| 2021-01-15 | 2021-01-13 | 7.372 | 59,333 | +2,859 | 0.00% | 437,409 |
| 2021-01-12 | 2021-01-08 | 7.022 | 56,474 | +8,579 | 0.00% | 396,582 |
| 2021-01-11 | 2021-01-07 | 7.204 | 47,895 | -715 | 0.00% | 345,047 |
| 2021-01-07 | 2021-01-05 | 6.519 | 48,610 | -7,864 | 0.00% | 316,878 |
| 2021-01-05 | 2020-12-31 | 5.721 | 56,474 | +5,719 | 0.00% | 323,112 |
| 2020-12-30 | 2020-12-28 | 5.470 | 50,755 | -19,301 | 0.00% | 277,611 |
| 2020-12-04 | 2020-12-02 | 5.861 | 70,056 | +19,301 | 0.01% | 410,620 |
| 2020-12-03 | 2020-12-01 | 5.777 | 50,755 | -7,148 | 0.00% | 293,231 |
| 2020-11-24 | 2020-11-20 | 5.484 | 57,903 | +1,429 | 0.00% | 317,518 |
| 2020-11-18 | 2020-11-16 | 5.176 | 56,474 | -1,429 | 0.00% | 292,302 |
| 2020-11-03 | 2020-10-30 | 4.728 | 57,903 | -32,169 | 0.00% | 273,778 |
| 2020-10-29 | 2020-10-27 | 4.840 | 90,072 | +32,169 | 0.01% | 435,960 |
| 2020-07-30 | 2020-07-28 | 5.484 | 57,903 | +714 | 0.00% | 317,518 |
| 2020-07-20 | 2020-07-16 | 5.875 | 57,189 | -3,574 | 0.00% | 336,003 |
| 2020-07-14 | 2020-07-10 | 6.379 | 60,763 | +7,864 | 0.00% | 387,601 |
| 2020-07-06 | 2020-07-02 | 5.428 | 52,899 | +1,429 | 0.00% | 287,118 |
| 2020-06-19 | 2020-06-17 | 5.442 | 51,470 | -14,297 | 0.00% | 280,082 |
| 2020-06-15 | 2020-06-11 | 4.952 | 65,767 | -71,485 | 0.00% | 325,681 |
| 2020-06-11 | 2020-06-09 | 5.078 | 137,252 | +71,485 | 0.01% | 696,958 |
| 2020-05-29 | 2020-05-27 | 4.197 | 65,767 | -715 | 0.00% | 276,001 |
| 2020-04-29 | 2020-04-27 | 4.987 | 66,482 | +4,379 | 0.01% | 331,529 |
| 2020-04-23 | 2020-04-21 | 5.122 | 62,103 | -13,355 | 0.01% | 318,062 |
| 2020-03-31 | 2020-03-27 | 4.987 | 75,458 | +6,678 | 0.01% | 376,290 |
| 2020-02-28 | 2020-02-26 | 6.709 | 68,780 | -8,681 | 0.01% | 461,438 |
| 2020-02-25 | 2020-02-21 | 7.038 | 77,461 | +8,681 | 0.01% | 545,197 |
| 2020-02-21 | 2020-02-19 | 7.023 | 68,780 | -12,688 | 0.01% | 483,068 |
| 2020-02-19 | 2020-02-17 | 7.113 | 81,468 | -16,026 | 0.01% | 579,500 |
| 2020-02-17 | 2020-02-13 | 6.649 | 97,494 | +8,013 | 0.01% | 648,237 |
| 2020-02-14 | 2020-02-12 | 6.829 | 89,481 | -8,013 | 0.01% | 611,038 |
| 2020-02-12 | 2020-02-10 | 6.469 | 97,494 | +8,013 | 0.01% | 630,717 |
| 2020-01-29 | 2020-01-22 | 7.023 | 89,481 | +8,013 | 0.01% | 628,458 |
| 2020-01-17 | 2020-01-15 | 7.443 | 81,468 | +13,355 | 0.01% | 606,340 |
| 2020-01-16 | 2020-01-14 | 7.637 | 68,113 | -13,355 | 0.01% | 520,203 |
| 2020-01-13 | 2020-01-09 | 7.607 | 81,468 | +20,033 | 0.01% | 619,760 |
| 2020-01-09 | 2020-01-07 | 7.488 | 61,435 | -6,010 | 0.00% | 460,001 |
| 2019-12-20 | 2019-12-18 | 7.158 | 67,445 | -10,684 | 0.01% | 482,781 |
| 2019-12-19 | 2019-12-17 | 7.263 | 78,129 | +3,339 | 0.01% | 567,449 |
| 2019-12-17 | 2019-12-13 | 7.173 | 74,790 | +26,043 | 0.01% | 536,478 |
| 2019-12-05 | 2019-12-03 | 6.634 | 48,747 | -13,356 | 0.00% | 323,388 |
| 2019-11-14 | 2019-11-12 | 6.589 | 62,103 | +13,356 | 0.01% | 409,202 |
| 2019-11-11 | 2019-11-07 | 6.904 | 48,747 | -1,336 | 0.00% | 336,528 |
| 2019-11-08 | 2019-11-06 | 6.934 | 50,083 | -13,355 | 0.00% | 347,252 |
| 2019-09-19 | 2019-09-17 | 6.275 | 63,438 | +1,335 | 0.01% | 398,049 |
| 2019-07-22 | 2019-07-18 | 7.233 | 62,103 | -14,023 | 0.01% | 449,193 |
| 2019-07-15 | 2019-07-11 | 7.518 | 76,126 | -668 | 0.01% | 572,281 |
| 2019-06-27 | 2019-06-25 | 7.817 | 76,794 | -10,016 | 0.01% | 600,303 |
| 2019-06-17 | 2019-06-13 | 7.533 | 86,810 | +6,678 | 0.01% | 653,899 |
| 2019-06-04 | 2019-05-31 | 7.667 | 80,132 | +6,677 | 0.01% | 614,397 |
| 2019-05-31 | 2019-05-29 | 7.607 | 73,455 | -3,339 | 0.01% | 558,802 |
| 2019-05-28 | 2019-05-24 | 7.592 | 76,794 | +10,017 | 0.01% | 583,053 |
| 2019-05-15 | 2019-05-10 | 7.832 | 66,777 | +13,355 | 0.01% | 523,000 |
| 2019-05-09 | 2019-05-07 | 8.057 | 53,422 | -14,023 | 0.00% | 430,403 |
| 2019-04-30 | 2019-04-26 | 8.925 | 67,445 | +19,188 | 0.01% | 601,952 |
| 2019-04-29 | 2019-04-25 | 9.137 | 48,257 | -6,611 | 0.00% | 440,917 |
| 2019-04-17 | 2019-04-15 | 9.651 | 54,868 | -23,137 | 0.00% | 529,541 |
| 2019-04-12 | 2019-04-10 | 9.742 | 78,005 | -528,847 | 0.01% | 759,920 |
| 2019-04-09 | 2019-04-04 | 9.424 | 606,852 | -29,087 | 0.05% | 5,719,138 |
| 2019-04-08 | 2019-04-03 | 9.182 | 635,939 | +13,221 | 0.05% | 5,839,342 |
| 2019-04-02 | 2019-03-29 | 9.228 | 622,718 | -6,610 | 0.05% | 5,746,203 |
| 2019-03-27 | 2019-03-25 | 8.925 | 629,328 | -44,291 | 0.05% | 5,616,798 |
| 2019-03-22 | 2019-03-20 | 9.379 | 673,619 | +42,969 | 0.05% | 6,317,798 |
| 2019-03-19 | 2019-03-15 | 9.576 | 630,650 | -13,222 | 0.05% | 6,038,817 |
| 2019-03-12 | 2019-03-08 | 9.303 | 643,872 | -3,305 | 0.05% | 5,990,104 |
| 2019-03-06 | 2019-03-04 | 10.181 | 647,177 | -5,949 | 0.05% | 6,588,672 |
| 2019-03-05 | 2019-03-01 | 9.848 | 653,126 | -104,448 | 0.05% | 6,431,877 |
| 2019-03-04 | 2019-02-28 | 9.651 | 757,574 | +4,628 | 0.06% | 7,311,483 |
| 2019-02-28 | 2019-02-26 | 9.833 | 752,946 | +7,271 | 0.06% | 7,403,497 |
| 2019-02-27 | 2019-02-25 | 10.150 | 745,675 | -120,973 | 0.06% | 7,568,884 |
| 2019-02-26 | 2019-02-22 | 9.666 | 866,648 | -10,577 | 0.07% | 8,377,286 |
| 2019-02-20 | 2019-02-18 | 9.122 | 877,225 | +19,831 | 0.07% | 8,001,807 |
| 2019-02-15 | 2019-02-13 | 9.152 | 857,394 | +13,222 | 0.07% | 7,846,854 |
| 2019-02-14 | 2019-02-12 | 8.744 | 844,172 | +3,305 | 0.07% | 7,381,056 |
| 2019-02-13 | 2019-02-11 | 8.623 | 840,867 | -2,644 | 0.07% | 7,250,399 |
| 2019-02-12 | 2019-02-08 | 8.577 | 843,511 | -1,322 | 0.07% | 7,234,917 |
| 2019-02-08 | 2019-01-31 | 8.774 | 844,833 | +3,305 | 0.07% | 7,412,396 |
| 2019-01-29 | 2019-01-25 | 8.290 | 841,528 | -19,832 | 0.07% | 6,976,039 |
| 2019-01-23 | 2019-01-21 | 8.154 | 861,360 | +3,305 | 0.07% | 7,023,170 |
| 2019-01-11 | 2019-01-09 | 8.138 | 858,055 | +19,832 | 0.07% | 6,983,243 |
| 2018-12-13 | 2018-12-11 | 8.865 | 838,223 | +13,221 | 0.07% | 7,430,481 |
| 2018-12-06 | 2018-12-04 | 9.576 | 825,002 | -7,932 | 0.07% | 7,899,843 |
| 2018-11-07 | 2018-11-05 | 9.303 | 832,934 | +7,932 | 0.07% | 7,748,996 |
| 2018-10-31 | 2018-10-29 | 8.698 | 825,002 | -2,644 | 0.07% | 7,176,003 |
| 2018-09-19 | 2018-09-17 | 8.759 | 827,646 | -13,221 | 0.07% | 7,249,081 |
| 2018-08-30 | 2018-08-28 | 8.380 | 840,867 | +13,221 | 0.07% | 7,046,879 |
| 2018-08-24 | 2018-08-22 | 8.138 | 827,646 | +44,291 | 0.07% | 6,735,761 |
| 2018-08-15 | 2018-08-13 | 8.592 | 783,355 | -10,577 | 0.06% | 6,730,800 |
| 2018-07-27 | 2018-07-25 | 9.545 | 793,932 | -5,949 | 0.06% | 7,578,311 |
| 2018-07-26 | 2018-07-24 | 9.379 | 799,881 | +5,949 | 0.07% | 7,501,996 |
| 2018-07-13 | 2018-07-11 | 9.303 | 793,932 | -13,221 | 0.06% | 7,386,151 |
| 2018-07-11 | 2018-07-09 | 9.152 | 807,153 | +13,221 | 0.07% | 7,387,049 |
| 2018-06-14 | 2018-06-12 | 10.574 | 793,932 | -1,322 | 0.06% | 8,394,991 |
| 2018-05-11 | 2018-05-09 | 10.967 | 795,254 | -48,257 | 0.06% | 8,721,750 |
| 2018-05-02 | 2018-04-27 | 11.345 | 843,511 | +20,244 | 0.07% | 9,569,996 |
| 2018-04-24 | 2018-04-20 | 11.190 | 823,267 | +10,323 | 0.07% | 9,212,719 |
| 2018-04-12 | 2018-04-10 | 11.128 | 812,944 | -9,678 | 0.07% | 9,046,800 |
| 2018-04-11 | 2018-04-09 | 11.004 | 822,622 | -3,226 | 0.07% | 9,052,501 |
| 2018-04-10 | 2018-04-06 | 10.648 | 825,848 | +13,549 | 0.07% | 8,793,602 |
| 2018-04-06 | 2018-04-03 | 11.113 | 812,299 | -156,137 | 0.07% | 9,027,032 |
| 2018-04-03 | 2018-03-28 | 11.392 | 968,436 | -4,516 | 0.08% | 11,032,354 |
| 2018-03-29 | 2018-03-27 | 11.810 | 972,952 | -12,904 | 0.08% | 11,490,960 |
| 2018-03-27 | 2018-03-23 | 11.547 | 985,856 | +12,904 | 0.08% | 11,383,601 |
| 2018-03-22 | 2018-03-20 | 12.353 | 972,952 | -5,807 | 0.08% | 12,018,760 |
| 2018-03-21 | 2018-03-19 | 12.477 | 978,759 | -17,420 | 0.08% | 12,211,853 |
| 2018-03-16 | 2018-03-14 | 12.554 | 996,179 | +8,388 | 0.08% | 12,506,400 |
| 2018-03-15 | 2018-03-13 | 12.678 | 987,791 | +1,290 | 0.08% | 12,523,574 |
| 2018-03-14 | 2018-03-12 | 11.888 | 986,501 | -2,581 | 0.08% | 11,727,429 |
| 2018-02-26 | 2018-02-22 | 11.748 | 989,082 | -25,808 | 0.08% | 11,620,142 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,014,890 | +25,808 | 0.08% | 11,954,805 |
| 2018-02-09 | 2018-02-07 | 11.469 | 989,082 | +2,581 | 0.08% | 11,344,202 |
| 2018-02-05 | 2018-02-01 | 13.546 | 986,501 | -32,260 | 0.08% | 13,363,459 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,018,761 | -38,711 | 0.09% | 17,244,416 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,057,472 | +80,512 | 0.09% | 17,738,251 |
| 2018-01-30 | 2018-01-26 | 16.723 | 976,960 | -5,896 | 0.09% | 16,338,016 |
| 2018-01-29 | 2018-01-25 | 16.605 | 982,856 | -8,255 | 0.09% | 16,319,927 |
| 2018-01-26 | 2018-01-24 | 16.910 | 991,111 | +14,151 | 0.09% | 16,759,578 |
| 2018-01-25 | 2018-01-23 | 16.774 | 976,960 | -27,711 | 0.09% | 16,387,726 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,004,671 | -38,324 | 0.09% | 17,022,956 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,042,995 | -590 | 0.10% | 17,336,201 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,043,585 | -50,705 | 0.10% | 17,469,908 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,094,290 | -64,855 | 0.10% | 17,817,604 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,159,145 | -5,896 | 0.11% | 19,522,375 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,165,041 | +10,612 | 0.11% | 19,364,795 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,154,429 | +49,526 | 0.11% | 18,875,127 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,104,903 | +44,810 | 0.10% | 18,777,488 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,060,093 | +29,480 | 0.10% | 15,282,997 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,030,613 | +112,612 | 0.09% | 14,123,834 |
| 2018-01-05 | 2018-01-03 | 14.332 | 918,001 | -10,612 | 0.08% | 13,156,655 |
| 2018-01-02 | 2017-12-28 | 14.044 | 928,613 | -2,948 | 0.09% | 13,040,995 |
| 2017-12-21 | 2017-12-19 | 13.721 | 931,561 | +2,948 | 0.09% | 12,782,195 |
| 2017-12-19 | 2017-12-15 | 13.314 | 928,613 | +14,740 | 0.09% | 12,363,745 |
| 2017-12-12 | 2017-12-08 | 13.179 | 913,873 | +10,612 | 0.08% | 12,043,494 |
| 2017-12-11 | 2017-12-07 | 13.060 | 903,261 | -34,196 | 0.08% | 11,796,403 |
| 2017-12-07 | 2017-12-05 | 13.704 | 937,457 | -25,353 | 0.09% | 12,847,196 |
| 2017-12-01 | 2017-11-29 | 14.213 | 962,810 | +59,549 | 0.09% | 13,684,541 |
| 2017-11-30 | 2017-11-28 | 14.162 | 903,261 | +11,792 | 0.08% | 12,792,204 |
| 2017-11-27 | 2017-11-23 | 14.722 | 891,469 | -10,613 | 0.08% | 13,124,163 |
| 2017-11-24 | 2017-11-22 | 14.993 | 902,082 | -17,687 | 0.08% | 13,525,207 |
| 2017-11-21 | 2017-11-17 | 13.687 | 919,769 | -8,255 | 0.08% | 12,589,194 |
| 2017-11-13 | 2017-11-09 | 13.789 | 928,024 | +2,359 | 0.09% | 12,796,623 |
| 2017-11-10 | 2017-11-08 | 13.755 | 925,665 | -18,278 | 0.08% | 12,732,695 |
| 2017-11-08 | 2017-11-06 | 13.586 | 943,943 | -2,358 | 0.09% | 12,824,012 |
| 2017-11-07 | 2017-11-03 | 13.687 | 946,301 | -27,122 | 0.09% | 12,952,347 |
| 2017-11-03 | 2017-11-01 | 13.874 | 973,423 | -5,306 | 0.09% | 13,505,185 |
| 2017-11-01 | 2017-10-30 | 13.229 | 978,729 | -11,792 | 0.09% | 12,948,000 |
| 2017-10-27 | 2017-10-25 | 13.263 | 990,521 | -58,960 | 0.09% | 13,137,601 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,049,481 | +11,792 | 0.10% | 13,723,807 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,037,689 | -53,063 | 0.10% | 13,974,406 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,090,752 | -31,838 | 0.10% | 14,725,997 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,122,590 | -38,324 | 0.10% | 15,860,315 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,160,914 | -41,861 | 0.11% | 16,382,079 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,202,775 | -10,613 | 0.11% | 17,278,794 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,213,388 | +11,792 | 0.11% | 17,328,358 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,201,596 | -88,440 | 0.11% | 16,711,597 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,290,036 | -76,057 | 0.12% | 18,116,646 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,366,093 | +224,636 | 0.13% | 19,022,564 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,141,457 | +672,139 | 0.10% | 14,713,594 |
| 2017-09-27 | 2017-09-25 | 11.720 | 469,318 | -235,839 | 0.04% | 5,500,357 |
| 2017-09-25 | 2017-09-21 | 12.263 | 705,157 | +15,330 | 0.06% | 8,647,085 |
| 2017-09-21 | 2017-09-19 | 12.297 | 689,827 | +11,792 | 0.06% | 8,482,499 |
| 2017-09-20 | 2017-09-18 | 12.466 | 678,035 | +58,959 | 0.06% | 8,452,498 |
| 2017-09-06 | 2017-09-04 | 11.381 | 619,076 | -117,919 | 0.06% | 7,045,505 |
| 2017-08-30 | 2017-08-28 | 11.856 | 736,995 | -29,480 | 0.07% | 8,737,503 |
| 2017-08-29 | 2017-08-25 | 11.669 | 766,475 | +80,186 | 0.07% | 8,944,006 |
| 2017-08-21 | 2017-08-17 | 11.906 | 686,289 | -58,960 | 0.06% | 8,171,274 |
| 2017-08-18 | 2017-08-16 | 12.059 | 745,249 | -5,896 | 0.07% | 8,987,039 |
| 2017-08-14 | 2017-08-10 | 12.280 | 751,145 | +5,896 | 0.07% | 9,223,760 |
| 2017-08-11 | 2017-08-09 | 12.517 | 745,249 | +47,168 | 0.07% | 9,328,319 |
| 2017-08-07 | 2017-08-03 | 12.517 | 698,081 | -8,844 | 0.06% | 8,737,915 |
| 2017-08-04 | 2017-08-02 | 12.721 | 706,925 | -47,168 | 0.06% | 8,992,496 |
| 2017-08-02 | 2017-07-31 | 12.330 | 754,093 | -14,740 | 0.07% | 9,298,330 |
| 2017-07-31 | 2017-07-27 | 12.517 | 768,833 | +176,879 | 0.07% | 9,623,521 |
| 2017-07-27 | 2017-07-25 | 12.212 | 591,954 | +11,792 | 0.05% | 7,228,798 |
| 2017-07-24 | 2017-07-20 | 12.670 | 580,162 | -129,711 | 0.05% | 7,350,477 |
| 2017-07-19 | 2017-07-17 | 12.568 | 709,873 | +235,838 | 0.07% | 8,921,636 |
| 2017-07-17 | 2017-07-13 | 12.297 | 474,035 | -11,792 | 0.04% | 5,829,000 |
| 2017-07-04 | 2017-06-30 | 12.059 | 485,827 | +14,150 | 0.04% | 5,858,641 |
| 2017-06-20 | 2017-06-16 | 12.381 | 471,677 | +27,122 | 0.04% | 5,840,005 |
| 2017-06-12 | 2017-06-08 | 12.924 | 444,555 | +14,740 | 0.04% | 5,745,477 |
| 2017-05-31 | 2017-05-26 | 12.788 | 429,815 | -2,948 | 0.04% | 5,496,656 |
| 2017-05-25 | 2017-05-23 | 12.738 | 432,763 | -20,636 | 0.04% | 5,512,336 |
| 2017-05-24 | 2017-05-22 | 13.314 | 453,399 | +23,584 | 0.04% | 6,036,648 |
| 2017-05-23 | 2017-05-19 | 12.263 | 429,815 | -4,127 | 0.04% | 5,270,666 |
| 2017-05-22 | 2017-05-18 | 12.297 | 433,942 | -17,688 | 0.04% | 5,335,994 |
| 2017-05-19 | 2017-05-17 | 12.670 | 451,630 | -10,613 | 0.04% | 5,722,015 |
| 2017-05-18 | 2017-05-16 | 12.585 | 462,243 | -29,480 | 0.04% | 5,817,279 |
| 2017-05-15 | 2017-05-11 | 12.297 | 491,723 | +58,960 | 0.05% | 6,046,501 |
| 2017-05-12 | 2017-05-10 | 12.212 | 432,763 | +15,919 | 0.04% | 5,284,796 |
| 2017-05-08 | 2017-05-04 | 12.338 | 416,844 | +7,125 | 0.04% | 5,142,961 |
| 2017-03-24 | 2017-03-22 | 13.252 | 409,719 | -20,862 | 0.04% | 5,429,764 |
| 2017-03-23 | 2017-03-21 | 13.632 | 430,581 | -28,976 | 0.04% | 5,869,696 |
| 2017-03-21 | 2017-03-17 | 13.356 | 459,557 | +57,952 | 0.04% | 6,137,818 |
| 2017-03-13 | 2017-03-09 | 13.028 | 401,605 | -463,614 | 0.04% | 5,232,144 |
| 2017-03-10 | 2017-03-08 | 13.183 | 865,219 | +56,792 | 0.08% | 11,406,517 |
| 2017-03-03 | 2017-03-01 | 13.632 | 808,427 | -28,975 | 0.08% | 11,020,506 |
| 2017-03-02 | 2017-02-28 | 13.546 | 837,402 | -86,928 | 0.08% | 11,343,245 |
| 2017-02-28 | 2017-02-24 | 13.511 | 924,330 | -17,965 | 0.09% | 12,488,850 |
| 2017-02-22 | 2017-02-20 | 13.235 | 942,295 | -121,699 | 0.09% | 12,471,420 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,063,994 | +115,904 | 0.10% | 13,457,885 |
| 2017-02-20 | 2017-02-16 | 12.769 | 948,090 | +110,108 | 0.09% | 12,106,398 |
| 2017-02-17 | 2017-02-15 | 13.201 | 837,982 | -22,022 | 0.08% | 11,061,901 |
| 2017-02-15 | 2017-02-13 | 12.717 | 860,004 | -28,975 | 0.08% | 10,937,086 |
| 2017-02-14 | 2017-02-10 | 12.217 | 888,979 | +28,975 | 0.08% | 10,860,715 |
| 2017-02-13 | 2017-02-09 | 12.252 | 860,004 | +460,717 | 0.08% | 10,536,405 |
| 2017-02-10 | 2017-02-08 | 11.837 | 399,287 | +2,897 | 0.04% | 4,726,536 |
| 2017-02-03 | 2017-02-01 | 11.648 | 396,390 | -6,954 | 0.04% | 4,617,003 |
| 2017-01-26 | 2017-01-24 | 10.992 | 403,344 | -27,817 | 0.04% | 4,433,520 |
| 2017-01-13 | 2017-01-11 | 11.078 | 431,161 | +45,203 | 0.04% | 4,776,482 |
| 2017-01-04 | 2016-12-30 | 10.630 | 385,958 | +5,795 | 0.04% | 4,102,555 |
| 2017-01-03 | 2016-12-29 | 10.526 | 380,163 | +6,954 | 0.04% | 4,001,597 |
| 2016-12-23 | 2016-12-21 | 10.819 | 373,209 | -580 | 0.03% | 4,037,879 |
| 2016-12-22 | 2016-12-20 | 10.699 | 373,789 | -5,215 | 0.03% | 3,999,004 |
| 2016-12-21 | 2016-12-19 | 10.906 | 379,004 | -2,898 | 0.04% | 4,133,277 |
| 2016-12-16 | 2016-12-14 | 11.130 | 381,902 | -115,903 | 0.04% | 4,250,552 |
| 2016-12-14 | 2016-12-12 | 11.130 | 497,805 | -1,739 | 0.05% | 5,540,547 |
| 2016-12-05 | 2016-12-01 | 12.165 | 499,544 | -5,795 | 0.05% | 6,077,102 |
| 2016-11-30 | 2016-11-28 | 12.355 | 505,339 | -27,817 | 0.05% | 6,243,520 |
| 2016-11-24 | 2016-11-22 | 12.096 | 533,156 | +144,879 | 0.05% | 6,449,202 |
| 2016-11-17 | 2016-11-15 | 11.768 | 388,277 | +15,068 | 0.04% | 4,569,405 |
| 2016-11-16 | 2016-11-14 | 11.941 | 373,209 | +2,897 | 0.03% | 4,456,479 |
| 2016-11-14 | 2016-11-10 | 12.096 | 370,312 | +1,739 | 0.03% | 4,479,396 |
| 2016-11-11 | 2016-11-09 | 11.648 | 368,573 | +2,898 | 0.03% | 4,293,001 |
| 2016-11-10 | 2016-11-08 | 11.751 | 365,675 | -41,146 | 0.03% | 4,297,106 |
| 2016-11-09 | 2016-11-07 | 11.768 | 406,821 | -23,181 | 0.04% | 4,787,639 |
| 2016-11-08 | 2016-11-04 | 11.872 | 430,002 | -41,725 | 0.04% | 5,104,963 |
| 2016-11-04 | 2016-11-02 | 12.579 | 471,727 | -16,806 | 0.04% | 5,934,060 |
| 2016-11-03 | 2016-11-01 | 13.028 | 488,533 | -37,089 | 0.05% | 6,364,650 |
| 2016-10-28 | 2016-10-26 | 13.063 | 525,622 | -11,590 | 0.05% | 6,865,988 |
| 2016-10-26 | 2016-10-24 | 13.356 | 537,212 | +11,590 | 0.05% | 7,174,974 |
| 2016-10-25 | 2016-10-20 | 13.321 | 525,622 | -11,590 | 0.05% | 7,002,038 |
| 2016-10-24 | 2016-10-19 | 13.390 | 537,212 | +9,272 | 0.05% | 7,193,514 |
| 2016-10-20 | 2016-10-18 | 13.459 | 527,940 | +1,159 | 0.05% | 7,105,797 |
| 2016-10-14 | 2016-10-12 | 13.529 | 526,781 | +579 | 0.05% | 7,126,558 |
| 2016-10-13 | 2016-10-11 | 13.839 | 526,202 | +95,041 | 0.05% | 7,282,165 |
| 2016-10-04 | 2016-09-30 | 13.736 | 431,161 | -12,749 | 0.04% | 5,922,243 |
| 2016-09-30 | 2016-09-28 | 13.908 | 443,910 | +37,089 | 0.04% | 6,173,957 |
| 2016-09-28 | 2016-09-26 | 13.856 | 406,821 | +15,647 | 0.04% | 5,637,059 |
| 2016-09-26 | 2016-09-22 | 14.529 | 391,174 | +5,795 | 0.04% | 5,683,498 |
| 2016-09-21 | 2016-09-19 | 14.253 | 385,379 | +9,852 | 0.04% | 5,492,901 |
| 2016-09-20 | 2016-09-15 | 14.046 | 375,527 | -1,739 | 0.04% | 5,274,718 |
| 2016-09-19 | 2016-09-14 | 13.649 | 377,266 | -30,714 | 0.04% | 5,149,414 |
| 2016-09-15 | 2016-09-13 | 13.563 | 407,980 | -1,739 | 0.04% | 5,533,438 |
| 2016-09-14 | 2016-09-12 | 13.494 | 409,719 | +136,187 | 0.04% | 5,528,744 |
| 2016-09-13 | 2016-09-09 | 14.391 | 273,532 | +38,248 | 0.03% | 3,936,478 |
| 2016-09-12 | 2016-09-08 | 13.649 | 235,284 | +1,739 | 0.02% | 3,211,460 |
| 2016-09-09 | 2016-09-07 | 13.580 | 233,545 | +3,477 | 0.02% | 3,171,604 |
| 2016-09-08 | 2016-09-06 | 13.701 | 230,068 | -123,438 | 0.02% | 3,152,175 |
| 2016-09-07 | 2016-09-05 | 13.598 | 353,506 | +150,675 | 0.03% | 4,806,807 |
| 2016-08-26 | 2016-08-24 | 12.252 | 202,831 | -1,159 | 0.02% | 2,485,000 |
| 2016-08-24 | 2016-08-22 | 12.131 | 203,990 | -86,928 | 0.02% | 2,474,559 |
| 2016-08-22 | 2016-08-18 | 12.338 | 290,918 | +30,715 | 0.03% | 3,589,304 |
| 2016-08-18 | 2016-08-16 | 13.218 | 260,203 | +23,180 | 0.02% | 3,439,337 |
| 2016-08-17 | 2016-08-15 | 13.373 | 237,023 | +57,952 | 0.02% | 3,169,756 |
| 2016-08-16 | 2016-08-12 | 12.614 | 179,071 | +26,078 | 0.02% | 2,258,792 |
| 2016-08-15 | 2016-08-11 | 12.407 | 152,993 | -10,431 | 0.01% | 1,898,166 |
| 2016-08-04 | 2016-08-01 | 11.579 | 163,424 | +17,386 | 0.02% | 1,892,222 |
| 2016-07-27 | 2016-07-25 | 11.803 | 146,038 | -16,227 | 0.01% | 1,723,676 |
| 2016-07-13 | 2016-07-11 | 11.095 | 162,265 | -23,181 | 0.02% | 1,800,402 |
| 2016-07-06 | 2016-07-04 | 12.286 | 185,446 | -17,385 | 0.02% | 2,278,406 |
| 2016-07-04 | 2016-06-29 | 11.941 | 202,831 | +40,566 | 0.02% | 2,422,000 |
| 2016-06-28 | 2016-06-24 | 12.096 | 162,265 | -13,908 | 0.02% | 1,962,802 |
| 2016-06-27 | 2016-06-23 | 12.338 | 176,173 | -11,591 | 0.02% | 2,173,597 |
| 2016-06-15 | 2016-06-13 | 12.148 | 187,764 | +580 | 0.02% | 2,280,965 |
| 2016-06-14 | 2016-06-10 | 12.528 | 187,184 | -11,590 | 0.02% | 2,344,979 |
| 2016-06-10 | 2016-06-07 | 13.270 | 198,774 | +2,897 | 0.02% | 2,637,665 |
| 2016-06-08 | 2016-06-06 | 13.235 | 195,877 | -8,113 | 0.02% | 2,592,462 |
| 2016-06-01 | 2016-05-30 | 12.769 | 203,990 | -9,272 | 0.02% | 2,604,799 |
| 2016-05-31 | 2016-05-27 | 12.735 | 213,262 | +27,816 | 0.02% | 2,715,836 |
| 2016-05-30 | 2016-05-26 | 12.631 | 185,446 | -11,590 | 0.02% | 2,342,406 |
| 2016-05-27 | 2016-05-25 | 12.562 | 197,036 | +46,362 | 0.02% | 2,475,202 |
| 2016-05-20 | 2016-05-18 | 12.775 | 150,674 | +3,320 | 0.01% | 1,924,814 |
| 2016-05-18 | 2016-05-16 | 12.792 | 147,354 | -39,672 | 0.01% | 1,885,002 |
| 2016-05-11 | 2016-05-09 | 12.598 | 187,026 | +11,335 | 0.02% | 2,356,200 |
| 2016-05-06 | 2016-05-04 | 13.269 | 175,691 | +28,337 | 0.02% | 2,331,199 |
| 2016-04-25 | 2016-04-21 | 14.610 | 147,354 | -17,002 | 0.01% | 2,152,802 |
| 2016-04-22 | 2016-04-20 | 14.027 | 164,356 | +7,934 | 0.02% | 2,305,497 |
| 2016-04-19 | 2016-04-15 | 14.133 | 156,422 | +4,534 | 0.01% | 2,210,763 |
| 2016-04-18 | 2016-04-14 | 14.451 | 151,888 | -9,634 | 0.01% | 2,194,923 |
| 2016-04-15 | 2016-04-13 | 14.098 | 161,522 | -5,668 | 0.02% | 2,277,143 |
| 2016-04-14 | 2016-04-12 | 13.251 | 167,190 | -2,267 | 0.02% | 2,215,451 |
| 2016-04-13 | 2016-04-11 | 13.392 | 169,457 | +21,536 | 0.02% | 2,269,411 |
| 2016-04-11 | 2016-04-07 | 13.128 | 147,921 | -2,833 | 0.01% | 1,941,846 |
| 2016-04-07 | 2016-04-05 | 13.516 | 150,754 | -11,335 | 0.01% | 2,037,556 |
| 2016-04-06 | 2016-04-01 | 13.780 | 162,089 | -56,675 | 0.02% | 2,233,657 |
| 2016-04-01 | 2016-03-30 | 14.186 | 218,764 | +11,902 | 0.02% | 3,103,443 |
| 2016-03-29 | 2016-03-23 | 14.239 | 206,862 | +3,967 | 0.02% | 2,945,548 |
| 2016-03-24 | 2016-03-22 | 14.345 | 202,895 | -1,133 | 0.02% | 2,910,542 |
| 2016-03-22 | 2016-03-18 | 13.816 | 204,028 | +29,470 | 0.02% | 2,818,795 |
| 2016-03-16 | 2016-03-14 | 14.027 | 174,558 | +5,101 | 0.02% | 2,448,605 |
| 2016-03-15 | 2016-03-11 | 13.604 | 169,457 | -27,770 | 0.02% | 2,305,291 |
| 2016-03-14 | 2016-03-10 | 12.898 | 197,227 | -22,670 | 0.02% | 2,543,874 |
| 2016-03-11 | 2016-03-09 | 12.792 | 219,897 | +11,335 | 0.02% | 2,812,997 |
| 2016-03-09 | 2016-03-07 | 13.533 | 208,562 | -5,668 | 0.02% | 2,822,555 |
| 2016-03-07 | 2016-03-03 | 13.216 | 214,230 | -19,836 | 0.02% | 2,831,223 |
| 2016-03-04 | 2016-03-02 | 12.881 | 234,066 | -28,904 | 0.02% | 3,014,901 |
| 2016-03-03 | 2016-03-01 | 11.698 | 262,970 | -8,501 | 0.03% | 3,076,321 |
| 2016-03-02 | 2016-02-29 | 11.522 | 271,471 | -5,668 | 0.03% | 3,127,869 |
| 2016-03-01 | 2016-02-26 | 11.910 | 277,139 | +14,736 | 0.03% | 3,300,755 |
| 2016-02-29 | 2016-02-25 | 11.857 | 262,403 | -17,003 | 0.03% | 3,111,358 |
| 2016-02-24 | 2016-02-22 | 12.387 | 279,406 | -2,833 | 0.03% | 3,460,866 |
| 2016-02-22 | 2016-02-18 | 12.563 | 282,239 | +5,667 | 0.03% | 3,545,757 |
| 2016-02-19 | 2016-02-17 | 12.034 | 276,572 | -11,335 | 0.03% | 3,328,162 |
| 2016-02-18 | 2016-02-16 | 12.104 | 287,907 | +5,668 | 0.03% | 3,484,883 |
| 2016-02-11 | 2016-02-04 | 11.469 | 282,239 | +10,768 | 0.03% | 3,236,997 |
| 2016-02-05 | 2016-02-03 | 11.487 | 271,471 | +3,400 | 0.03% | 3,118,289 |
| 2016-01-29 | 2016-01-27 | 11.716 | 268,071 | -11,335 | 0.03% | 3,140,724 |
| 2016-01-27 | 2016-01-25 | 11.751 | 279,406 | -34,004 | 0.03% | 3,283,386 |
| 2016-01-26 | 2016-01-22 | 11.451 | 313,410 | +42,506 | 0.03% | 3,588,967 |
| 2016-01-25 | 2016-01-21 | 10.957 | 270,904 | -9,068 | 0.03% | 2,968,376 |
| 2016-01-21 | 2016-01-19 | 12.457 | 279,972 | -178,525 | 0.03% | 3,487,637 |
| 2016-01-20 | 2016-01-18 | 11.751 | 458,497 | +178,525 | 0.04% | 5,387,939 |
| 2016-01-19 | 2016-01-15 | 12.581 | 279,972 | -2,834 | 0.03% | 3,522,217 |
| 2016-01-18 | 2016-01-14 | 13.128 | 282,806 | -109,382 | 0.03% | 3,712,560 |
| 2016-01-15 | 2016-01-13 | 13.269 | 392,188 | +5,668 | 0.04% | 5,203,842 |
| 2016-01-14 | 2016-01-12 | 13.375 | 386,520 | +5,667 | 0.04% | 5,169,554 |
| 2016-01-11 | 2016-01-07 | 13.480 | 380,853 | -567 | 0.04% | 5,134,080 |
| 2016-01-08 | 2016-01-06 | 14.557 | 381,420 | +4,534 | 0.04% | 5,552,254 |
| 2016-01-07 | 2016-01-05 | 14.980 | 376,886 | +9,635 | 0.04% | 5,645,854 |
| 2016-01-05 | 2015-12-31 | 15.986 | 367,251 | -2,834 | 0.04% | 5,870,879 |
| 2015-12-30 | 2015-12-28 | 16.639 | 370,085 | +2,834 | 0.04% | 6,157,793 |
| 2015-12-22 | 2015-12-18 | 16.462 | 367,251 | +56,674 | 0.04% | 6,045,839 |
| 2015-12-21 | 2015-12-17 | 16.427 | 310,577 | -2,833 | 0.03% | 5,101,888 |
| 2015-12-17 | 2015-12-15 | 15.810 | 313,410 | +38,538 | 0.03% | 4,954,876 |
| 2015-12-14 | 2015-12-10 | 15.915 | 274,872 | -5,667 | 0.03% | 4,374,707 |
| 2015-12-11 | 2015-12-09 | 15.986 | 280,539 | +5,667 | 0.03% | 4,484,700 |
| 2015-12-10 | 2015-12-08 | 16.357 | 274,872 | -15,868 | 0.03% | 4,495,957 |
| 2015-12-04 | 2015-12-02 | 16.886 | 290,740 | -17,003 | 0.03% | 4,909,403 |
| 2015-12-03 | 2015-12-01 | 16.392 | 307,743 | +39,672 | 0.03% | 5,044,473 |
| 2015-12-01 | 2015-11-27 | 16.092 | 268,071 | -11,335 | 0.03% | 4,313,766 |
| 2015-11-30 | 2015-11-26 | 16.533 | 279,406 | +11,335 | 0.03% | 4,619,418 |
| 2015-11-27 | 2015-11-25 | 16.692 | 268,071 | -17,002 | 0.03% | 4,474,586 |
| 2015-11-26 | 2015-11-24 | 16.233 | 285,073 | +56,675 | 0.03% | 4,627,600 |
| 2015-11-23 | 2015-11-19 | 15.880 | 228,398 | +2,833 | 0.02% | 3,626,993 |
| 2015-11-19 | 2015-11-17 | 15.757 | 225,565 | -1,133 | 0.02% | 3,554,145 |
| 2015-11-16 | 2015-11-12 | 16.321 | 226,698 | +1,700 | 0.02% | 3,699,997 |
| 2015-11-11 | 2015-11-09 | 16.392 | 224,998 | -567 | 0.02% | 3,688,131 |
| 2015-11-10 | 2015-11-06 | 16.427 | 225,565 | +3,968 | 0.02% | 3,705,385 |
| 2015-11-09 | 2015-11-05 | 16.392 | 221,597 | -5,668 | 0.02% | 3,632,382 |
| 2015-11-06 | 2015-11-04 | 15.704 | 227,265 | -5,667 | 0.02% | 3,568,901 |
| 2015-11-05 | 2015-11-03 | 14.698 | 232,932 | -1,134 | 0.02% | 3,423,624 |
| 2015-11-04 | 2015-11-02 | 14.204 | 234,066 | -27,770 | 0.02% | 3,324,652 |
| 2015-10-28 | 2015-10-26 | 15.139 | 261,836 | -22,670 | 0.03% | 3,963,954 |
| 2015-10-27 | 2015-10-23 | 15.086 | 284,506 | +5,667 | 0.03% | 4,292,096 |
| 2015-10-26 | 2015-10-22 | 14.980 | 278,839 | +2,834 | 0.03% | 4,177,083 |
| 2015-10-23 | 2015-10-20 | 15.157 | 276,005 | +11,335 | 0.03% | 4,183,329 |
| 2015-10-22 | 2015-10-19 | 15.245 | 264,670 | +5,667 | 0.03% | 4,034,878 |
| 2015-10-20 | 2015-10-16 | 15.227 | 259,003 | -6,234 | 0.02% | 3,943,915 |
| 2015-10-14 | 2015-10-12 | 15.862 | 265,237 | +85,012 | 0.03% | 4,207,322 |
| 2015-10-12 | 2015-10-08 | 15.068 | 180,225 | -1,700 | 0.02% | 2,715,719 |
| 2015-10-09 | 2015-10-07 | 15.245 | 181,925 | +1,700 | 0.02% | 2,773,435 |
| 2015-10-07 | 2015-10-05 | 14.222 | 180,225 | +1,133 | 0.02% | 2,563,079 |
| 2015-10-06 | 2015-10-02 | 14.151 | 179,092 | +2,267 | 0.02% | 2,534,326 |
| 2015-10-05 | 2015-09-30 | 12.792 | 176,825 | +1,701 | 0.02% | 2,262,005 |
| 2015-09-25 | 2015-09-23 | 13.163 | 175,124 | +2,267 | 0.02% | 2,305,135 |
| 2015-09-23 | 2015-09-21 | 13.622 | 172,857 | +11,335 | 0.02% | 2,354,595 |
| 2015-09-21 | 2015-09-17 | 13.428 | 161,522 | -5,668 | 0.02% | 2,168,844 |
| 2015-09-18 | 2015-09-16 | 13.375 | 167,190 | +5,668 | 0.02% | 2,236,101 |
| 2015-09-15 | 2015-09-11 | 13.145 | 161,522 | -2,267 | 0.02% | 2,123,244 |
| 2015-09-14 | 2015-09-10 | 13.022 | 163,789 | -3,968 | 0.02% | 2,132,814 |
| 2015-09-11 | 2015-09-09 | 13.181 | 167,757 | +13,035 | 0.02% | 2,211,124 |
| 2015-09-09 | 2015-09-07 | 12.016 | 154,722 | -14,168 | 0.01% | 1,859,136 |
| 2015-09-04 | 2015-09-01 | 11.610 | 168,890 | +1,700 | 0.02% | 1,960,838 |
| 2015-09-02 | 2015-08-31 | 12.334 | 167,190 | -9,635 | 0.02% | 2,062,051 |
| 2015-09-01 | 2015-08-28 | 12.616 | 176,825 | -566 | 0.02% | 2,230,805 |
| 2015-08-31 | 2015-08-27 | 12.986 | 177,391 | -12,469 | 0.02% | 2,303,676 |
| 2015-08-27 | 2015-08-25 | 11.663 | 189,860 | -27,770 | 0.02% | 2,214,353 |
| 2015-08-26 | 2015-08-24 | 11.134 | 217,630 | +28,337 | 0.02% | 2,423,037 |
| 2015-08-25 | 2015-08-21 | 12.228 | 189,293 | +6,234 | 0.02% | 2,314,620 |
| 2015-08-24 | 2015-08-20 | 12.757 | 183,059 | +5,668 | 0.02% | 2,335,293 |
| 2015-08-20 | 2015-08-18 | 14.310 | 177,391 | +14,735 | 0.02% | 2,538,425 |
| 2015-08-19 | 2015-08-17 | 15.086 | 162,656 | +40,239 | 0.02% | 2,453,851 |
| 2015-08-18 | 2015-08-14 | 16.021 | 122,417 | -3,967 | 0.01% | 1,961,280 |
| 2015-08-17 | 2015-08-13 | 15.016 | 126,384 | +17,002 | 0.01% | 1,897,726 |
| 2015-08-14 | 2015-08-12 | 15.298 | 109,382 | +2,834 | 0.01% | 1,673,312 |
| 2015-08-12 | 2015-08-10 | 16.462 | 106,548 | -17,003 | 0.01% | 1,754,037 |
| 2015-08-10 | 2015-08-06 | 15.333 | 123,551 | +22,670 | 0.01% | 1,894,427 |
| 2015-08-05 | 2015-08-03 | 14.874 | 100,881 | +5,668 | 0.01% | 1,500,544 |
| 2015-07-30 | 2015-07-28 | 16.057 | 95,213 | -3,401 | 0.01% | 1,528,796 |
| 2015-07-29 | 2015-07-27 | 16.074 | 98,614 | -4,534 | 0.01% | 1,585,145 |
| 2015-07-24 | 2015-07-22 | 18.421 | 103,148 | -22,670 | 0.01% | 1,900,086 |
| 2015-07-22 | 2015-07-20 | 18.844 | 125,818 | -22,669 | 0.01% | 2,370,969 |
| 2015-07-21 | 2015-07-17 | 19.197 | 148,487 | +17,002 | 0.01% | 2,850,554 |
| 2015-07-20 | 2015-07-16 | 18.386 | 131,485 | +22,670 | 0.01% | 2,417,441 |
| 2015-07-16 | 2015-07-14 | 19.056 | 108,815 | -82,745 | 0.01% | 2,073,597 |
| 2015-07-15 | 2015-07-13 | 20.362 | 191,560 | +108,815 | 0.02% | 3,900,520 |
| 2015-07-14 | 2015-07-10 | 18.527 | 82,745 | -14,168 | 0.01% | 1,533,003 |
| 2015-07-13 | 2015-07-09 | 17.168 | 96,913 | +18,135 | 0.01% | 1,663,822 |
| 2015-07-10 | 2015-07-08 | 13.816 | 78,778 | -81,611 | 0.01% | 1,088,375 |
| 2015-07-09 | 2015-07-07 | 14.821 | 160,389 | -63,475 | 0.02% | 2,377,200 |
| 2015-07-08 | 2015-07-06 | 16.939 | 223,864 | -17,570 | 0.02% | 3,791,992 |
| 2015-07-06 | 2015-07-02 | 20.856 | 241,434 | -34,571 | 0.02% | 5,035,329 |
| 2015-07-03 | 2015-06-30 | 21.597 | 276,005 | -48,740 | 0.03% | 5,960,879 |
| 2015-07-02 | 2015-06-29 | 21.738 | 324,745 | -62,342 | 0.03% | 7,059,356 |
| 2015-06-30 | 2015-06-26 | 24.279 | 387,087 | -13,602 | 0.04% | 9,398,076 |
| 2015-06-26 | 2015-06-24 | 25.302 | 400,689 | -22,670 | 0.04% | 10,138,378 |
| 2015-06-25 | 2015-06-23 | 25.973 | 423,359 | +76,511 | 0.04% | 10,995,843 |
| 2015-06-23 | 2015-06-19 | 24.561 | 346,848 | +3,967 | 0.03% | 8,519,034 |
| 2015-06-22 | 2015-06-18 | 24.420 | 342,881 | -6,234 | 0.03% | 8,373,199 |
| 2015-06-17 | 2015-06-15 | 24.914 | 349,115 | +3,400 | 0.03% | 8,697,914 |
| 2015-06-16 | 2015-06-12 | 25.867 | 345,715 | +20,403 | 0.03% | 8,942,606 |
| 2015-06-12 | 2015-06-10 | 24.808 | 325,312 | -5,667 | 0.03% | 8,070,442 |
| 2015-06-11 | 2015-06-09 | 24.773 | 330,979 | -6,235 | 0.03% | 8,199,351 |
| 2015-06-09 | 2015-06-05 | 26.361 | 337,214 | -28,904 | 0.03% | 8,889,311 |
| 2015-06-08 | 2015-06-04 | 27.102 | 366,118 | -31,171 | 0.04% | 9,922,571 |
| 2015-06-05 | 2015-06-03 | 26.785 | 397,289 | -19,836 | 0.04% | 10,641,191 |
| 2015-06-04 | 2015-06-02 | 27.808 | 417,125 | -41,939 | 0.04% | 11,599,369 |
| 2015-06-03 | 2015-06-01 | 27.914 | 459,064 | +54,408 | 0.04% | 12,814,204 |
| 2015-06-02 | 2015-05-29 | 27.455 | 404,656 | +6,801 | 0.04% | 11,109,832 |
| 2015-06-01 | 2015-05-28 | 27.667 | 397,855 | -7,368 | 0.04% | 11,007,351 |
| 2015-05-29 | 2015-05-27 | 28.231 | 405,223 | -45,340 | 0.04% | 11,439,999 |
| 2015-05-28 | 2015-05-26 | 29.678 | 450,563 | +274,872 | 0.04% | 13,371,910 |
| 2015-05-27 | 2015-05-22 | 30.349 | 175,691 | +9,068 | 0.02% | 5,331,997 |
| 2015-05-26 | 2015-05-21 | 28.796 | 166,623 | -34,572 | 0.02% | 4,798,075 |
| 2015-05-21 | 2015-05-19 | 25.479 | 201,195 | -1,700 | 0.02% | 5,126,209 |
| 2015-05-20 | 2015-05-18 | 23.397 | 202,895 | -1,133 | 0.02% | 4,747,083 |
| 2015-05-19 | 2015-05-15 | 23.820 | 204,028 | -4,534 | 0.02% | 4,859,991 |
| 2015-05-18 | 2015-05-14 | 23.150 | 208,562 | +566 | 0.02% | 4,828,152 |
| 2015-05-13 | 2015-05-11 | 24.138 | 207,996 | +45,340 | 0.02% | 5,020,570 |
| 2015-05-12 | 2015-05-08 | 23.785 | 162,656 | +7,368 | 0.02% | 3,868,761 |
| 2015-05-11 | 2015-05-07 | 22.338 | 155,288 | -14,169 | 0.01% | 3,468,834 |
| 2015-05-07 | 2015-05-05 | 23.997 | 169,457 | +1,134 | 0.02% | 4,066,402 |
| 2015-05-06 | 2015-05-04 | 25.661 | 168,323 | -7,368 | 0.02% | 4,319,389 |
| 2015-05-05 | 2015-04-30 | 25.805 | 175,691 | -2,323 | 0.02% | 4,533,648 |
| 2015-05-04 | 2015-04-29 | 25.948 | 178,014 | +25,111 | 0.02% | 4,619,113 |
| 2015-04-30 | 2015-04-28 | 24.801 | 152,903 | -51,897 | 0.01% | 3,792,171 |
| 2015-04-29 | 2015-04-27 | 25.482 | 204,800 | +15,625 | 0.02% | 5,218,737 |
| 2015-04-28 | 2015-04-24 | 23.762 | 189,175 | -558 | 0.02% | 4,495,139 |
| 2015-04-27 | 2015-04-23 | 23.798 | 189,733 | +66,406 | 0.02% | 4,515,198 |
| 2015-04-24 | 2015-04-22 | 22.651 | 123,327 | +5,581 | 0.01% | 2,793,451 |
| 2015-04-20 | 2015-04-16 | 21.576 | 117,746 | -8,929 | 0.01% | 2,540,437 |
| 2015-04-17 | 2015-04-15 | 20.966 | 126,675 | -34,040 | 0.01% | 2,655,905 |
| 2015-04-16 | 2015-04-14 | 21.074 | 160,715 | -3,078,699 | 0.02% | 3,386,878 |
| 2015-04-15 | 2015-04-13 | 22.758 | 3,239,414 | -135,603 | 0.32% | 73,723,510 |
| 2015-04-14 | 2015-04-10 | 19.533 | 3,375,017 | +30,692 | 0.33% | 65,923,201 |
| 2015-04-13 | 2015-04-09 | 18.995 | 3,344,325 | +2,189,185 | 0.33% | 63,525,804 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,155,140 | +1,058,599 | 0.11% | 18,857,705 |
| 2015-04-08 | 2015-04-01 | 13.745 | 96,541 | -13,393 | 0.01% | 1,326,915 |
| 2015-04-02 | 2015-03-31 | 13.099 | 109,934 | +30,134 | 0.01% | 1,440,075 |
| 2015-04-01 | 2015-03-30 | 12.992 | 79,800 | +7,255 | 0.01% | 1,036,756 |
| 2015-02-11 | 2015-02-09 | 11.558 | 72,545 | -1,674 | 0.01% | 838,500 |
| 2015-02-10 | 2015-02-06 | 11.666 | 74,219 | -17,857 | 0.01% | 865,829 |
| 2015-01-14 | 2015-01-12 | 11.415 | 92,076 | -5,581 | 0.01% | 1,051,046 |
| 2015-01-12 | 2015-01-08 | 11.684 | 97,657 | +5,023 | 0.01% | 1,141,003 |
| 2015-01-05 | 2014-12-31 | 11.684 | 92,634 | +8,370 | 0.01% | 1,082,315 |
| 2015-01-02 | 2014-12-29 | 11.540 | 84,264 | +6,697 | 0.01% | 972,442 |
| 2014-12-29 | 2014-12-22 | 11.307 | 77,567 | +558 | 0.01% | 877,086 |
| 2014-12-23 | 2014-12-19 | 11.146 | 77,009 | -2,232 | 0.01% | 858,356 |
| 2014-12-08 | 2014-12-04 | 11.917 | 79,241 | -5,581 | 0.01% | 944,294 |
| 2014-12-05 | 2014-12-03 | 11.684 | 84,822 | -3,348 | 0.01% | 991,042 |
| 2014-12-04 | 2014-12-02 | 11.469 | 88,170 | +5,580 | 0.01% | 1,011,199 |
| 2014-12-03 | 2014-12-01 | 10.752 | 82,590 | -10,044 | 0.01% | 888,003 |
| 2014-11-28 | 2014-11-26 | 10.806 | 92,634 | +2,232 | 0.01% | 1,000,976 |
| 2014-11-11 | 2014-11-07 | 10.358 | 90,402 | -27,902 | 0.01% | 936,358 |
| 2014-11-10 | 2014-11-06 | 10.573 | 118,304 | -16,741 | 0.01% | 1,250,798 |
| 2014-11-04 | 2014-10-31 | 10.465 | 135,045 | +44,643 | 0.01% | 1,413,277 |
| 2014-11-03 | 2014-10-30 | 10.196 | 90,402 | +4,464 | 0.01% | 921,778 |
| 2014-10-31 | 2014-10-29 | 10.340 | 85,938 | +5,580 | 0.01% | 888,581 |
| 2014-10-17 | 2014-10-15 | 9.856 | 80,358 | +2,791 | 0.01% | 792,004 |
| 2014-10-15 | 2014-10-13 | 10.035 | 77,567 | +3,348 | 0.01% | 778,396 |
| 2014-10-07 | 2014-10-03 | 10.411 | 74,219 | +7,812 | 0.01% | 772,729 |
| 2014-09-26 | 2014-09-24 | 10.609 | 66,407 | +3,349 | 0.01% | 704,484 |
| 2014-09-08 | 2014-09-04 | 11.576 | 63,058 | -2,791 | 0.01% | 729,976 |
| 2014-09-04 | 2014-09-02 | 10.680 | 65,849 | -6,696 | 0.01% | 703,285 |
| 2014-08-19 | 2014-08-15 | 11.075 | 72,545 | -3,348 | 0.01% | 803,400 |
| 2014-08-01 | 2014-07-30 | 10.179 | 75,893 | -11,161 | 0.01% | 772,478 |
| 2014-07-31 | 2014-07-29 | 10.268 | 87,054 | +7,254 | 0.01% | 893,880 |
| 2014-07-29 | 2014-07-25 | 10.035 | 79,800 | +2,791 | 0.01% | 800,805 |
| 2014-05-19 | 2014-05-15 | 8.673 | 77,009 | -11,161 | 0.01% | 667,917 |
| 2014-05-15 | 2014-05-13 | 8.619 | 88,170 | -13,951 | 0.01% | 759,979 |
| 2014-05-14 | 2014-05-12 | 8.655 | 102,121 | +11,161 | 0.01% | 883,890 |
| 2014-05-02 | 2014-04-29 | 9.010 | 90,960 | +1,954 | 0.01% | 819,567 |
| 2014-04-29 | 2014-04-25 | 9.157 | 89,006 | -5,460 | 0.01% | 815,001 |
| 2014-04-28 | 2014-04-24 | 9.175 | 94,466 | -10,921 | 0.01% | 866,726 |
| 2014-04-24 | 2014-04-22 | 9.083 | 105,387 | +3,276 | 0.01% | 957,277 |
| 2014-04-15 | 2014-04-11 | 9.431 | 102,111 | +2,730 | 0.01% | 963,049 |
| 2014-04-10 | 2014-04-08 | 9.157 | 99,381 | +2,730 | 0.01% | 910,002 |
| 2014-04-09 | 2014-04-07 | 9.157 | 96,651 | -22,388 | 0.01% | 885,004 |
| 2014-04-03 | 2014-04-01 | 8.955 | 119,039 | +2,731 | 0.01% | 1,066,024 |
| 2014-04-01 | 2014-03-28 | 8.442 | 116,308 | +4,914 | 0.01% | 981,927 |
| 2014-03-28 | 2014-03-26 | 8.461 | 111,394 | -10,921 | 0.01% | 942,481 |
| 2014-03-26 | 2014-03-24 | 8.607 | 122,315 | +8,191 | 0.01% | 1,052,801 |
| 2014-03-25 | 2014-03-21 | 8.735 | 114,124 | +2,730 | 0.01% | 996,929 |
| 2014-03-24 | 2014-03-20 | 8.497 | 111,394 | +5,461 | 0.01% | 946,561 |
| 2014-03-20 | 2014-03-18 | 8.626 | 105,933 | -10,921 | 0.01% | 913,736 |
| 2014-03-14 | 2014-03-12 | 8.607 | 116,854 | +546 | 0.01% | 1,005,797 |
| 2014-03-06 | 2014-03-04 | 8.974 | 116,308 | +21,842 | 0.01% | 1,043,697 |
| 2014-02-12 | 2014-02-10 | 9.340 | 94,466 | +10,921 | 0.01% | 882,296 |
| 2014-02-11 | 2014-02-07 | 9.230 | 83,545 | -2,731 | 0.01% | 771,116 |
| 2014-01-28 | 2014-01-24 | 9.706 | 86,276 | -5,460 | 0.01% | 837,403 |
| 2014-01-27 | 2014-01-23 | 10.091 | 91,736 | -2,730 | 0.01% | 925,678 |
| 2014-01-24 | 2014-01-22 | 10.255 | 94,466 | +546 | 0.01% | 968,796 |
| 2014-01-21 | 2014-01-17 | 10.365 | 93,920 | -10,921 | 0.01% | 973,516 |
| 2014-01-17 | 2014-01-15 | 10.109 | 104,841 | -546 | 0.01% | 1,059,837 |
| 2014-01-16 | 2014-01-14 | 10.036 | 105,387 | +2,730 | 0.01% | 1,057,636 |
| 2014-01-10 | 2014-01-08 | 10.695 | 102,657 | +9,283 | 0.01% | 1,097,919 |
| 2014-01-06 | 2014-01-02 | 10.860 | 93,374 | -2,731 | 0.01% | 1,014,027 |
| 2013-12-30 | 2013-12-24 | 10.072 | 96,105 | +2,731 | 0.01% | 968,005 |
| 2013-12-23 | 2013-12-19 | 10.109 | 93,374 | -37,132 | 0.01% | 943,917 |
| 2013-12-18 | 2013-12-16 | 10.512 | 130,506 | -5,460 | 0.01% | 1,371,864 |
| 2013-12-13 | 2013-12-11 | 10.420 | 135,966 | -10,921 | 0.01% | 1,416,809 |
| 2013-12-12 | 2013-12-10 | 10.640 | 146,887 | +7,645 | 0.02% | 1,562,889 |
| 2013-12-11 | 2013-12-09 | 10.384 | 139,242 | -3,277 | 0.01% | 1,445,846 |
| 2013-12-04 | 2013-12-02 | 9.669 | 142,519 | +3,277 | 0.01% | 1,378,083 |
| 2013-12-02 | 2013-11-28 | 9.230 | 139,242 | +3,276 | 0.01% | 1,285,197 |
| 2013-11-26 | 2013-11-22 | 9.230 | 135,966 | +3,276 | 0.01% | 1,254,959 |
| 2013-11-25 | 2013-11-21 | 9.230 | 132,690 | -2,184 | 0.01% | 1,224,722 |
| 2013-11-18 | 2013-11-14 | 8.534 | 134,874 | +2,730 | 0.01% | 1,151,020 |
| 2013-11-14 | 2013-11-12 | 8.479 | 132,144 | +1,638 | 0.01% | 1,120,462 |
| 2013-11-12 | 2013-11-08 | 8.516 | 130,506 | -6,552 | 0.01% | 1,111,353 |
| 2013-11-04 | 2013-10-31 | 8.626 | 137,058 | -1,638 | 0.01% | 1,182,208 |
| 2013-10-30 | 2013-10-28 | 8.479 | 138,696 | +10,921 | 0.01% | 1,176,017 |
| 2013-10-25 | 2013-10-23 | 8.607 | 127,775 | -4,369 | 0.01% | 1,099,797 |
| 2013-10-11 | 2013-10-09 | 8.644 | 132,144 | +4,369 | 0.01% | 1,142,242 |
| 2013-10-03 | 2013-09-30 | 8.589 | 127,775 | -98,289 | 0.01% | 1,097,457 |
| 2013-10-02 | 2013-09-27 | 8.571 | 226,064 | -109,210 | 0.02% | 1,937,519 |
| 2013-09-30 | 2013-09-26 | 8.607 | 335,274 | -109,210 | 0.03% | 2,885,802 |
| 2013-09-02 | 2013-08-29 | 8.113 | 444,484 | -26,210 | 0.05% | 3,606,024 |
| 2013-08-29 | 2013-08-27 | 8.296 | 470,694 | -10,921 | 0.05% | 3,904,861 |
| 2013-08-27 | 2013-08-23 | 8.223 | 481,615 | +10,921 | 0.05% | 3,960,182 |
| 2013-08-21 | 2013-08-19 | 8.406 | 470,694 | +7,645 | 0.05% | 3,956,581 |
| 2013-08-16 | 2013-08-13 | 8.790 | 463,049 | -2,730 | 0.05% | 4,070,399 |
| 2013-08-15 | 2013-08-12 | 8.534 | 465,779 | +28,940 | 0.05% | 3,974,977 |
| 2013-07-26 | 2013-07-24 | 8.003 | 436,839 | -2,730 | 0.05% | 3,496,001 |
| 2013-07-25 | 2013-07-23 | 7.710 | 439,569 | +21,842 | 0.05% | 3,389,049 |
| 2013-07-11 | 2013-07-09 | 7.325 | 417,727 | +5,460 | 0.04% | 3,059,999 |
| 2013-06-27 | 2013-06-25 | 7.197 | 412,267 | -115,762 | 0.04% | 2,967,153 |
| 2013-06-26 | 2013-06-24 | 7.325 | 528,029 | -16,381 | 0.06% | 3,868,001 |
| 2013-06-25 | 2013-06-21 | 7.490 | 544,410 | +8,190 | 0.06% | 4,077,727 |
| 2013-06-24 | 2013-06-20 | 7.545 | 536,220 | -11,467 | 0.06% | 4,045,843 |
| 2013-06-07 | 2013-06-05 | 8.021 | 547,687 | -13,651 | 0.06% | 4,393,143 |
| 2013-06-06 | 2013-06-04 | 8.223 | 561,338 | +4,369 | 0.06% | 4,615,721 |
| 2013-05-30 | 2013-05-28 | 8.516 | 556,969 | +6,552 | 0.06% | 4,742,996 |
| 2013-05-28 | 2013-05-24 | 8.607 | 550,417 | -16,381 | 0.06% | 4,737,601 |
| 2013-05-15 | 2013-05-13 | 8.845 | 566,798 | -10,921 | 0.06% | 5,013,537 |
| 2013-05-14 | 2013-05-10 | 8.937 | 577,719 | +13,651 | 0.06% | 5,163,037 |
| 2013-05-13 | 2013-05-09 | 8.882 | 564,068 | -2,730 | 0.06% | 5,010,049 |
| 2013-05-10 | 2013-05-08 | 9.642 | 566,798 | +8,190 | 0.06% | 5,465,256 |
| 2013-05-09 | 2013-05-07 | 9.529 | 558,608 | +17,525 | 0.06% | 5,322,917 |
| 2013-04-30 | 2013-04-26 | 8.810 | 541,083 | +10,579 | 0.06% | 4,767,183 |
| 2013-04-10 | 2013-04-08 | 8.470 | 530,504 | +7,404 | 0.06% | 4,493,437 |
| 2013-04-03 | 2013-03-28 | 9.510 | 523,100 | -1,586 | 0.06% | 4,974,675 |
| 2013-04-02 | 2013-03-27 | 9.586 | 524,686 | +4,231 | 0.06% | 5,029,438 |
| 2013-03-28 | 2013-03-26 | 9.434 | 520,455 | +2,645 | 0.06% | 4,910,161 |
| 2013-03-26 | 2013-03-22 | 9.586 | 517,810 | +1,586 | 0.06% | 4,963,527 |
| 2013-03-25 | 2013-03-21 | 9.775 | 516,224 | +1,058 | 0.06% | 5,045,924 |
| 2013-03-13 | 2013-03-11 | 9.983 | 515,166 | +10,050 | 0.06% | 5,142,723 |
| 2013-03-12 | 2013-03-08 | 9.964 | 505,116 | +423,134 | 0.05% | 5,032,847 |
| 2013-03-08 | 2013-03-06 | 9.926 | 81,982 | +5,289 | 0.01% | 813,748 |
| 2013-03-07 | 2013-03-05 | 9.869 | 76,693 | +1,587 | 0.01% | 756,899 |
| 2013-03-06 | 2013-03-04 | 9.756 | 75,106 | -5,818 | 0.01% | 732,717 |
| 2013-02-14 | 2013-02-07 | 10.720 | 80,924 | -2,645 | 0.01% | 867,506 |
| 2013-02-07 | 2013-02-05 | 10.512 | 83,569 | -2,645 | 0.01% | 878,480 |
| 2013-02-06 | 2013-02-04 | 10.777 | 86,214 | -2,644 | 0.01% | 929,105 |
| 2013-01-28 | 2013-01-24 | 10.474 | 88,858 | -4,760 | 0.01% | 930,718 |
| 2013-01-25 | 2013-01-23 | 10.550 | 93,618 | -4,232 | 0.01% | 987,656 |
| 2013-01-23 | 2013-01-21 | 10.871 | 97,850 | -5,289 | 0.01% | 1,063,753 |
| 2013-01-17 | 2013-01-15 | 10.134 | 103,139 | -4,231 | 0.01% | 1,045,201 |
| 2013-01-11 | 2013-01-09 | 10.115 | 107,370 | -10,050 | 0.01% | 1,086,047 |
| 2013-01-08 | 2013-01-04 | 9.945 | 117,420 | -7,933 | 0.01% | 1,167,723 |
| 2012-12-28 | 2012-12-24 | 9.453 | 125,353 | -10,050 | 0.01% | 1,184,996 |
| 2012-12-19 | 2012-12-17 | 9.359 | 135,403 | +10,578 | 0.01% | 1,267,201 |
| 2012-12-18 | 2012-12-14 | 9.340 | 124,825 | +1,587 | 0.01% | 1,165,844 |
| 2012-12-17 | 2012-12-13 | 9.170 | 123,238 | +8,463 | 0.01% | 1,130,052 |
| 2012-12-14 | 2012-12-12 | 9.264 | 114,775 | -22,215 | 0.01% | 1,063,299 |
| 2012-12-13 | 2012-12-11 | 8.829 | 136,990 | -15,867 | 0.01% | 1,209,533 |
| 2012-12-11 | 2012-12-07 | 8.621 | 152,857 | -529 | 0.02% | 1,317,838 |
| 2012-11-30 | 2012-11-28 | 7.979 | 153,386 | +10,578 | 0.02% | 1,223,799 |
| 2012-11-29 | 2012-11-27 | 8.054 | 142,808 | -10,578 | 0.02% | 1,150,202 |
| 2012-11-28 | 2012-11-26 | 8.035 | 153,386 | -5,289 | 0.02% | 1,232,499 |
| 2012-11-12 | 2012-11-08 | 7.941 | 158,675 | +5,289 | 0.02% | 1,259,998 |
| 2012-11-09 | 2012-11-07 | 8.319 | 153,386 | -3,703 | 0.02% | 1,275,999 |
| 2012-10-30 | 2012-10-26 | 7.733 | 157,089 | +8,992 | 0.02% | 1,214,734 |
| 2012-10-25 | 2012-10-22 | 8.054 | 148,097 | -105,255 | 0.02% | 1,192,801 |
| 2012-10-24 | 2012-10-19 | 7.676 | 253,352 | +110,015 | 0.03% | 1,944,744 |
| 2012-10-17 | 2012-10-15 | 7.487 | 143,337 | +10,579 | 0.02% | 1,073,162 |
| 2012-10-10 | 2012-10-08 | 7.128 | 132,758 | -9,521 | 0.01% | 946,268 |
| 2012-10-08 | 2012-10-04 | 7.166 | 142,279 | +6,347 | 0.02% | 1,019,511 |
| 2012-09-28 | 2012-09-26 | 6.882 | 135,932 | +9,521 | 0.01% | 935,481 |
| 2012-09-27 | 2012-09-25 | 7.222 | 126,411 | +1,058 | 0.01% | 912,978 |
| 2012-09-19 | 2012-09-17 | 7.336 | 125,353 | -39,669 | 0.01% | 919,557 |
| 2012-09-18 | 2012-09-14 | 7.241 | 165,022 | +14,809 | 0.02% | 1,194,958 |
| 2012-09-11 | 2012-09-07 | 6.447 | 150,213 | -5,289 | 0.02% | 968,443 |
| 2012-09-03 | 2012-08-30 | 6.315 | 155,502 | -4,231 | 0.02% | 981,961 |
| 2012-08-30 | 2012-08-28 | 6.409 | 159,733 | +7,934 | 0.02% | 1,023,779 |
| 2012-08-22 | 2012-08-20 | 6.353 | 151,799 | +2,115 | 0.02% | 964,318 |
| 2012-08-20 | 2012-08-16 | 6.296 | 149,684 | +5,289 | 0.02% | 942,392 |
| 2012-08-16 | 2012-08-14 | 6.447 | 144,395 | +529 | 0.02% | 930,933 |
| 2012-08-15 | 2012-08-13 | 6.504 | 143,866 | +10,579 | 0.02% | 935,683 |
| 2012-08-14 | 2012-08-10 | 6.825 | 133,287 | -3,703 | 0.01% | 909,718 |
| 2012-08-10 | 2012-08-08 | 6.769 | 136,990 | +5,290 | 0.01% | 927,222 |
| 2012-08-08 | 2012-08-06 | 6.693 | 131,700 | +1,057 | 0.01% | 881,457 |
| 2012-08-07 | 2012-08-03 | 6.579 | 130,643 | +4,232 | 0.01% | 859,562 |
| 2012-08-02 | 2012-07-31 | 6.750 | 126,411 | -4,761 | 0.01% | 853,228 |
| 2012-07-30 | 2012-07-26 | 6.409 | 131,172 | +2,116 | 0.01% | 840,723 |
| 2012-07-17 | 2012-07-13 | 6.806 | 129,056 | +3,174 | 0.01% | 878,401 |
| 2012-07-11 | 2012-07-09 | 7.052 | 125,882 | -529 | 0.01% | 887,737 |
| 2012-07-03 | 2012-06-28 | 6.731 | 126,411 | -1,587 | 0.01% | 850,838 |
| 2012-06-06 | 2012-06-04 | 6.958 | 127,998 | +2,645 | 0.01% | 890,560 |
| 2012-06-04 | 2012-05-31 | 7.449 | 125,353 | -6,347 | 0.01% | 933,776 |
| 2012-05-23 | 2012-05-21 | 7.430 | 131,700 | +16,925 | 0.01% | 978,566 |
| 2012-05-21 | 2012-05-17 | 7.298 | 114,775 | +529 | 0.01% | 837,619 |
| 2012-05-18 | 2012-05-16 | 7.506 | 114,246 | +7,934 | 0.01% | 857,518 |
| 2012-05-17 | 2012-05-15 | 7.960 | 106,312 | -2,645 | 0.01% | 846,207 |
| 2012-05-15 | 2012-05-11 | 7.789 | 108,957 | +2,116 | 0.01% | 848,720 |
| 2012-05-11 | 2012-05-09 | 8.092 | 106,841 | -21,157 | 0.01% | 864,557 |
| 2012-05-10 | 2012-05-08 | 8.357 | 127,998 | +3,702 | 0.01% | 1,069,640 |
| 2012-05-09 | 2012-05-07 | 8.527 | 124,296 | +5,818 | 0.01% | 1,059,853 |
| 2012-05-08 | 2012-05-04 | 8.981 | 118,478 | +1,587 | 0.01% | 1,064,004 |
| 2012-04-30 | 2012-04-26 | 8.540 | 116,891 | +1,471 | 0.01% | 998,221 |
| 2012-04-24 | 2012-04-20 | 8.750 | 115,420 | +2,089 | 0.01% | 1,009,969 |
| 2012-04-12 | 2012-04-10 | 8.884 | 113,331 | -5,223 | 0.01% | 1,006,879 |
| 2012-04-11 | 2012-04-05 | 9.057 | 118,554 | +3,134 | 0.01% | 1,073,713 |
| 2012-04-03 | 2012-03-30 | 9.018 | 115,420 | -10,445 | 0.01% | 1,040,909 |
| 2012-04-02 | 2012-03-29 | 8.904 | 125,865 | +522 | 0.01% | 1,120,646 |
| 2012-03-28 | 2012-03-26 | 9.306 | 125,343 | +13,056 | 0.01% | 1,166,399 |
| 2012-03-26 | 2012-03-22 | 9.306 | 112,287 | -13,056 | 0.01% | 1,044,904 |
| 2012-03-23 | 2012-03-21 | 9.306 | 125,343 | -6,790 | 0.01% | 1,166,399 |
| 2012-03-22 | 2012-03-20 | 9.287 | 132,133 | -10,445 | 0.01% | 1,227,054 |
| 2012-03-21 | 2012-03-19 | 9.574 | 142,578 | -12,534 | 0.02% | 1,365,002 |
| 2012-03-14 | 2012-03-12 | 10.129 | 155,112 | -1,045 | 0.02% | 1,571,129 |
| 2012-03-13 | 2012-03-09 | 10.301 | 156,157 | -2,089 | 0.02% | 1,608,623 |
| 2012-03-12 | 2012-03-08 | 9.899 | 158,246 | +36,559 | 0.02% | 1,566,513 |
| 2012-03-09 | 2012-03-07 | 9.689 | 121,687 | +5,222 | 0.01% | 1,178,977 |
| 2012-03-08 | 2012-03-06 | 9.803 | 116,465 | +10,446 | 0.01% | 1,141,763 |
| 2012-03-07 | 2012-03-05 | 9.995 | 106,019 | +31,335 | 0.01% | 1,059,656 |
| 2012-03-05 | 2012-03-01 | 10.435 | 74,684 | +10,446 | 0.01% | 779,354 |
| 2012-02-27 | 2012-02-23 | 10.627 | 64,238 | +10,445 | 0.01% | 682,646 |
| 2012-02-24 | 2012-02-22 | 10.895 | 53,793 | +2,089 | 0.01% | 586,069 |
| 2012-02-22 | 2012-02-20 | 10.780 | 51,704 | -2,611 | 0.01% | 557,369 |
| 2012-02-21 | 2012-02-17 | 10.895 | 54,315 | +2,611 | 0.01% | 591,756 |
| 2012-02-17 | 2012-02-15 | 10.742 | 51,704 | +11,490 | 0.01% | 555,389 |
| 2012-02-15 | 2012-02-13 | 10.301 | 40,214 | -1,567 | 0.00% | 414,257 |
| 2012-02-14 | 2012-02-10 | 10.110 | 41,781 | -5,223 | 0.00% | 422,400 |
| 2012-02-13 | 2012-02-09 | 10.684 | 47,004 | -3,656 | 0.01% | 502,203 |
| 2012-02-10 | 2012-02-08 | 10.282 | 50,660 | -2,611 | 0.01% | 520,895 |
| 2012-02-09 | 2012-02-07 | 9.689 | 53,271 | -1,044 | 0.01% | 516,122 |
| 2012-02-08 | 2012-02-06 | 9.593 | 54,315 | -1,045 | 0.01% | 521,037 |
| 2012-02-06 | 2012-02-02 | 9.440 | 55,360 | -1,044 | 0.01% | 522,581 |
| 2012-02-01 | 2012-01-30 | 8.616 | 56,404 | +5,222 | 0.01% | 485,996 |
| 2012-01-30 | 2012-01-26 | 8.961 | 51,182 | -1,567 | 0.01% | 458,642 |
| 2012-01-26 | 2012-01-19 | 9.172 | 52,749 | -33,947 | 0.01% | 483,794 |
| 2012-01-20 | 2012-01-18 | 8.367 | 86,696 | +5,223 | 0.01% | 725,423 |
| 2012-01-16 | 2012-01-12 | 8.004 | 81,473 | +5,223 | 0.01% | 652,080 |
| 2012-01-12 | 2012-01-10 | 7.831 | 76,250 | +4,178 | 0.01% | 597,137 |
| 2012-01-11 | 2012-01-09 | 7.544 | 72,072 | +10,445 | 0.01% | 543,718 |
| 2011-12-19 | 2011-12-15 | 7.544 | 61,627 | +10,445 | 0.01% | 464,920 |
| 2011-12-13 | 2011-12-09 | 8.061 | 51,182 | +11,490 | 0.01% | 412,582 |
| 2011-12-08 | 2011-12-06 | 8.616 | 39,692 | +6,789 | 0.00% | 342,000 |
| 2011-12-02 | 2011-11-30 | 8.157 | 32,903 | +2,612 | 0.00% | 268,383 |
| 2011-11-24 | 2011-11-22 | 7.870 | 30,291 | +3,133 | 0.00% | 238,378 |
| 2011-11-14 | 2011-11-10 | 7.965 | 27,158 | +1,567 | 0.00% | 216,323 |
| 2011-11-08 | 2011-11-04 | 8.348 | 25,591 | +3,656 | 0.00% | 213,641 |
| 2011-11-01 | 2011-10-28 | 8.942 | 21,935 | -2,089 | 0.00% | 196,140 |
| 2011-10-31 | 2011-10-27 | 8.597 | 24,024 | +1,567 | 0.00% | 206,539 |
| 2011-10-27 | 2011-10-25 | 8.004 | 22,457 | +13,056 | 0.00% | 179,737 |
| 2011-10-26 | 2011-10-24 | 7.602 | 9,401 | +1,567 | 0.00% | 71,462 |
| 2011-10-25 | 2011-10-21 | 7.238 | 7,834 | +522 | 0.00% | 56,700 |
| 2011-10-21 | 2011-10-19 | 7.314 | 7,312 | +523 | 0.00% | 53,482 |
| 2011-10-13 | 2011-10-11 | 6.931 | 6,789 | -3,134 | 0.00% | 47,057 |
| 2011-09-27 | 2011-09-23 | 5.514 | 9,923 | +3,134 | 0.00% | 54,720 |
| 2011-09-26 | 2011-09-22 | 5.591 | 6,789 | +522 | 0.00% | 37,958 |
| 2011-09-20 | 2011-09-16 | 7.410 | 6,267 | +522 | 0.00% | 46,439 |
| 2011-09-19 | 2011-09-15 | 7.276 | 5,745 | +522 | 0.00% | 41,801 |
| 2011-09-01 | 2011-08-30 | 8.425 | 5,223 | +523 | 0.00% | 44,003 |
| 2011-08-15 | 2011-08-11 | 8.578 | 4,700 | -2,089 | 0.00% | 40,317 |
| 2011-08-12 | 2011-08-10 | 8.406 | 6,789 | -1,567 | 0.00% | 57,066 |
| 2011-08-09 | 2011-08-05 | 9.574 | 8,356 | +4,178 | 0.00% | 79,998 |
| 2011-08-03 | 2011-08-01 | 11.910 | 4,178 | +4,178 | 0.00% | 49,759 |
| 2011-02-15 | 2011-02-11 | 14.802 | 0 | -511 | ||
| 2011-02-01 | 2011-01-28 | 14.841 | 511 | -15,343 | 0.00% | 7,584 |
| 2010-12-30 | 2010-12-28 | 15.173 | 15,854 | -51,143 | 0.00% | 240,557 |
| 2010-12-28 | 2010-12-22 | 15.486 | 66,997 | -2,045 | 0.01% | 1,037,525 |
| 2010-12-23 | 2010-12-21 | 15.525 | 69,042 | -10,740 | 0.01% | 1,071,894 |
| 2010-12-07 | 2010-12-03 | 15.095 | 79,782 | +51,142 | 0.01% | 1,204,316 |
| 2010-11-30 | 2010-11-26 | 14.039 | 28,640 | +5,626 | 0.00% | 402,083 |
| 2010-11-22 | 2010-11-18 | 14.157 | 23,014 | -12,274 | 0.00% | 325,798 |
| 2010-11-17 | 2010-11-15 | 12.807 | 35,288 | -12,275 | 0.00% | 451,946 |
| 2010-11-16 | 2010-11-12 | 13.492 | 47,563 | +10,229 | 0.01% | 641,706 |
| 2010-11-10 | 2010-11-08 | 14.763 | 37,334 | +5,114 | 0.00% | 551,150 |
| 2010-11-09 | 2010-11-05 | 14.235 | 32,220 | +32,220 | 0.00% | 458,643 |
| 2009-05-13 | 2009-05-11 | 6.733 | 0 | -10,070 | ||
| 2009-05-12 | 2009-05-08 | 7.051 | 10,070 | +10,070 | 0.00% | 71,003 |
| 2008-01-03 | 2007-12-31 | 16.581 | 0 | -1,426 | ||
| 2007-11-30 | 2007-11-28 | 17.360 | 1,426 | +476 | 0.00% | 24,755 |
| 2007-11-29 | 2007-11-27 | 17.886 | 950 | +475 | 0.00% | 16,991 |
| 2007-11-26 | 2007-11-22 | 16.055 | 475 | 0.00% | 7,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy