History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 +0
2022-06-24 2022-06-22 3.626 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.677 0 +0
2022-06-21 2022-06-17 3.652 0 +0
2022-06-20 2022-06-16 3.792 0 +0
2022-06-17 2022-06-15 3.920 0 +0
2022-06-16 2022-06-14 3.856 0 +0
2022-06-15 2022-06-13 3.843 0 +0
2022-06-14 2022-06-10 3.997 0 +0
2022-06-13 2022-06-09 3.971 0 +0
2022-06-10 2022-06-08 4.086 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.946 0 +0
2022-06-06 2022-06-01 3.958 0 +0
2022-06-02 2022-05-31 4.009 0 +0
2022-06-01 2022-05-30 4.009 0 +0
2022-05-31 2022-05-27 4.086 0 +0
2022-05-30 2022-05-26 4.086 0 +0
2022-05-27 2022-05-25 4.009 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.792 0 +0
2022-05-24 2022-05-20 3.805 0 +0
2022-05-23 2022-05-19 3.703 0 +0
2022-05-20 2022-05-18 3.690 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.460 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.716 0 +0
2022-05-12 2022-05-10 3.626 0 +0
2022-05-11 2022-05-06 3.460 0 +0
2022-05-10 2022-05-05 3.626 0 +0
2022-05-06 2022-05-04 3.665 0 +0
2022-05-05 2022-05-03 3.716 0 +0
2022-05-04 2022-04-29 3.948 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.752 0 +0
2022-04-28 2022-04-26 3.752 0 +0
2022-04-27 2022-04-25 3.725 0 +0
2022-04-26 2022-04-22 3.922 0 +0
2022-04-25 2022-04-21 3.896 0 +0
2022-04-22 2022-04-20 4.001 0 +0
2022-04-21 2022-04-19 4.066 0 +0
2022-04-20 2022-04-14 4.263 0 +0
2022-04-19 2022-04-13 4.263 0 +0
2022-04-14 2022-04-12 4.276 0 +0
2022-04-13 2022-04-11 4.263 0 +0
2022-04-12 2022-04-08 4.368 0 +0
2022-04-11 2022-04-07 4.394 0 +0
2022-04-08 2022-04-06 4.486 0 +0
2022-04-07 2022-04-04 4.552 0 +0
2022-04-06 2022-04-01 4.447 0 +0
2022-04-04 2022-03-31 4.434 0 +0
2022-04-01 2022-03-30 4.512 0 +0
2022-03-31 2022-03-29 4.355 0 +0
2022-03-30 2022-03-28 4.381 0 +0
2022-03-29 2022-03-25 4.381 0 +0
2022-03-28 2022-03-24 4.499 0 +0
2022-03-25 2022-03-23 4.617 0 +0
2022-03-24 2022-03-22 4.421 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.421 0 +0
2022-03-21 2022-03-17 4.329 0 +0
2022-03-18 2022-03-16 3.975 0 +0
2022-03-17 2022-03-15 3.752 0 +0
2022-03-16 2022-03-14 3.988 0 +0
2022-03-15 2022-03-11 4.276 0 +0
2022-03-14 2022-03-10 4.473 0 +0
2022-03-11 2022-03-09 4.447 0 +0
2022-03-10 2022-03-08 4.473 0 +0
2022-03-09 2022-03-07 4.539 0 +0
2022-03-08 2022-03-04 4.827 0 +0
2022-03-07 2022-03-03 4.919 0 +0
2022-03-04 2022-03-02 4.827 0 +0
2022-03-03 2022-03-01 4.985 0 +0
2022-03-02 2022-02-28 5.011 0 +0
2022-03-01 2022-02-25 4.985 0 +0
2022-02-28 2022-02-24 4.854 0 +0
2022-02-25 2022-02-23 4.985 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.116 0 +0
2022-02-22 2022-02-18 5.142 0 +0
2022-02-21 2022-02-17 5.168 0 +0
2022-02-18 2022-02-16 5.195 0 +0
2022-02-17 2022-02-15 5.208 0 +0
2022-02-16 2022-02-14 5.247 0 +0
2022-02-15 2022-02-11 5.260 0 +0
2022-02-14 2022-02-10 5.313 0 +0
2022-02-11 2022-02-09 5.260 0 +0
2022-02-10 2022-02-08 5.168 0 +0
2022-02-09 2022-02-07 5.168 0 +0
2022-02-08 2022-02-04 5.116 0 +0
2022-02-07 2022-01-31 5.011 0 +0
2022-02-04 2022-01-27 5.050 0 +0
2022-01-28 2022-01-26 5.155 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.300 0 +0
2022-01-25 2022-01-21 5.260 0 +0
2022-01-24 2022-01-20 5.221 0 +0
2022-01-21 2022-01-19 5.037 0 +0
2022-01-20 2022-01-18 5.077 0 +0
2022-01-19 2022-01-17 5.024 0 +0
2022-01-18 2022-01-14 5.050 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 5.181 0 +0
2022-01-13 2022-01-11 5.063 0 +0
2022-01-12 2022-01-10 5.050 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 5.011 0 +0
2022-01-07 2022-01-05 5.050 0 +0
2022-01-06 2022-01-04 5.024 0 +0
2022-01-05 2022-01-03 5.037 0 +0
2022-01-04 2021-12-31 5.103 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.906 0 +0
2021-12-29 2021-12-24 4.867 0 +0
2021-12-28 2021-12-22 4.814 0 +0
2021-12-23 2021-12-21 4.762 0 +0
2021-12-22 2021-12-20 4.696 0 +0
2021-12-21 2021-12-17 4.932 0 +0
2021-12-20 2021-12-16 5.063 0 +0
2021-12-17 2021-12-15 5.090 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.155 0 +0
2021-12-13 2021-12-09 5.208 0 +0
2021-12-10 2021-12-08 5.168 0 +0
2021-12-09 2021-12-07 5.247 0 +0
2021-12-08 2021-12-06 5.090 0 +0
2021-12-07 2021-12-03 5.221 0 +0
2021-12-06 2021-12-02 5.168 0 +0
2021-12-03 2021-12-01 5.221 0 +0
2021-12-02 2021-11-30 5.181 0 +0
2021-12-01 2021-11-29 5.247 0 +0
2021-11-30 2021-11-26 5.418 0 +0
2021-11-29 2021-11-25 5.496 0 +0
2021-11-26 2021-11-24 5.470 0 +0
2021-11-25 2021-11-23 5.549 0 +0
2021-11-24 2021-11-22 5.654 0 +0
2021-11-23 2021-11-19 5.601 0 +0
2021-11-22 2021-11-18 5.509 0 +0
2021-11-19 2021-11-17 5.536 0 +0
2021-11-18 2021-11-16 5.575 0 +0
2021-11-17 2021-11-15 5.706 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.641 0 +0
2021-11-12 2021-11-10 5.575 0 +0
2021-11-11 2021-11-09 5.418 0 +0
2021-11-10 2021-11-08 5.326 0 +0
2021-11-09 2021-11-05 5.523 0 +0
2021-11-08 2021-11-04 5.339 0 +0
2021-11-05 2021-11-03 5.195 0 +0
2021-11-04 2021-11-02 5.037 0 +0
2021-11-03 2021-11-01 5.103 0 +0
2021-11-02 2021-10-29 5.247 0 +0
2021-11-01 2021-10-28 5.273 0 +0
2021-10-29 2021-10-27 5.378 0 +0
2021-10-28 2021-10-26 5.431 0 +0
2021-10-27 2021-10-25 5.431 0 +0
2021-10-26 2021-10-22 5.496 0 +0
2021-10-25 2021-10-21 5.405 0 +0
2021-10-22 2021-10-20 5.509 0 +0
2021-10-21 2021-10-19 5.483 0 +0
2021-10-20 2021-10-18 5.339 0 +0
2021-10-19 2021-10-15 5.431 0 +0
2021-10-18 2021-10-12 5.339 0 +0
2021-10-15 2021-10-11 5.326 0 +0
2021-10-12 2021-10-08 5.208 0 +0
2021-10-11 2021-10-07 5.142 0 +0
2021-10-08 2021-10-06 5.024 0 +0
2021-10-07 2021-10-05 5.116 0 +0
2021-10-06 2021-10-04 5.142 0 +0
2021-10-05 2021-09-30 5.168 0 +0
2021-10-04 2021-09-29 5.103 0 +0
2021-09-30 2021-09-28 5.155 0 +0
2021-09-29 2021-09-27 5.050 0 +0
2021-09-28 2021-09-24 5.155 0 +0
2021-09-27 2021-09-23 5.208 0 +0
2021-09-24 2021-09-21 5.155 0 +0
2021-09-23 2021-09-20 5.181 0 +0
2021-09-21 2021-09-17 5.273 0 +0
2021-09-20 2021-09-16 5.208 0 +0
2021-09-17 2021-09-15 5.378 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.601 0 +0
2021-09-14 2021-09-10 5.693 0 +0
2021-09-13 2021-09-09 5.575 0 +0
2021-09-10 2021-09-08 5.667 0 +0
2021-09-09 2021-09-07 5.719 0 +0
2021-09-08 2021-09-06 5.785 0 +0
2021-09-07 2021-09-03 5.719 0 +0
2021-09-06 2021-09-02 5.772 0 +0
2021-09-03 2021-09-01 5.667 0 +0
2021-09-02 2021-08-31 5.575 0 +0
2021-09-01 2021-08-30 5.562 0 +0
2021-08-31 2021-08-27 5.470 0 +0
2021-08-30 2021-08-26 5.509 0 +0
2021-08-27 2021-08-25 5.575 0 +0
2021-08-26 2021-08-24 5.483 0 +0
2021-08-25 2021-08-23 5.470 0 +0
2021-08-24 2021-08-20 5.457 0 +0
2021-08-23 2021-08-19 5.693 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.509 0 +0
2021-08-18 2021-08-16 5.772 0 +0
2021-08-17 2021-08-13 5.719 0 +0
2021-08-16 2021-08-12 5.811 0 +0
2021-08-13 2021-08-11 5.837 0 +0
2021-08-12 2021-08-10 5.746 0 +0
2021-08-11 2021-08-09 5.667 0 +0
2021-08-10 2021-08-06 5.746 0 +0
2021-08-09 2021-08-05 5.680 0 +0
2021-08-06 2021-08-04 5.890 0 +0
2021-08-05 2021-08-03 5.903 0 +0
2021-08-04 2021-08-02 5.982 0 +0
2021-08-03 2021-07-30 5.851 0 +0
2021-08-02 2021-07-29 5.929 0 +0
2021-07-30 2021-07-28 5.641 0 +0
2021-07-29 2021-07-27 5.601 0 +0
2021-07-28 2021-07-26 6.008 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.480 0 +0
2021-07-23 2021-07-21 6.270 0 +0
2021-07-22 2021-07-20 6.297 0 +0
2021-07-21 2021-07-19 6.441 0 +0
2021-07-20 2021-07-16 6.769 0 +0
2021-07-19 2021-07-15 6.756 0 +0
2021-07-16 2021-07-14 6.756 0 +0
2021-07-15 2021-07-13 6.887 0 +0
2021-07-14 2021-07-12 6.441 0 +0
2021-07-13 2021-07-09 6.323 0 +0
2021-07-12 2021-07-08 6.401 0 +0
2021-07-09 2021-07-07 6.336 0 +0
2021-07-08 2021-07-06 6.375 0 +0
2021-07-07 2021-07-05 6.349 0 +0
2021-07-06 2021-07-02 6.323 0 +0
2021-07-05 2021-06-30 6.506 0 +0
2021-07-02 2021-06-29 6.480 0 +0
2021-06-30 2021-06-28 6.559 0 +0
2021-06-29 2021-06-25 6.585 0 +0
2021-06-28 2021-06-24 6.454 0 +0
2021-06-25 2021-06-23 6.323 0 +0
2021-06-24 2021-06-22 6.205 0 +0
2021-06-23 2021-06-21 6.270 0 +0
2021-06-22 2021-06-18 6.533 0 +0
2021-06-21 2021-06-17 6.205 0 +0
2021-06-18 2021-06-16 6.178 0 +0
2021-06-17 2021-06-15 6.349 0 +0
2021-06-16 2021-06-11 6.467 0 +0
2021-06-15 2021-06-10 6.388 0 +0
2021-06-11 2021-06-09 6.520 0 +0
2021-06-10 2021-06-08 6.572 0 +0
2021-06-09 2021-06-07 6.520 0 +0
2021-06-08 2021-06-04 6.506 0 +0
2021-06-07 2021-06-03 6.546 0 +0
2021-06-04 2021-06-02 6.598 0 +0
2021-06-03 2021-06-01 6.729 0 +0
2021-06-02 2021-05-31 6.756 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 6.716 0 +0
2021-05-28 2021-05-26 6.546 0 +0
2021-05-27 2021-05-25 6.506 0 +0
2021-05-26 2021-05-24 6.205 0 +0
2021-05-25 2021-05-21 6.428 0 +0
2021-05-24 2021-05-20 6.480 0 +0
2021-05-21 2021-05-18 6.310 0 +0
2021-05-20 2021-05-17 6.297 0 +0
2021-05-18 2021-05-14 6.297 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.205 0 +0
2021-05-13 2021-05-11 6.139 0 +0
2021-05-12 2021-05-10 6.244 0 +0
2021-05-11 2021-05-07 6.152 0 +0
2021-05-10 2021-05-06 6.270 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.454 0 +0
2021-05-05 2021-05-03 7.638 0 +0
2021-05-04 2021-04-30 7.722 0 +0
2021-05-03 2021-04-29 7.792 0 +0
2021-04-30 2021-04-28 7.624 0 +0
2021-04-29 2021-04-27 7.554 0 +0
2021-04-28 2021-04-26 7.582 0 +0
2021-04-27 2021-04-23 7.624 0 +0
2021-04-26 2021-04-22 7.568 0 +0
2021-04-23 2021-04-21 7.680 0 +0
2021-04-22 2021-04-20 7.820 0 +0
2021-04-21 2021-04-19 7.680 0 +0
2021-04-20 2021-04-16 7.526 0 +0
2021-04-19 2021-04-15 7.372 0 +0
2021-04-16 2021-04-14 7.456 0 +0
2021-04-15 2021-04-13 7.372 0 +0
2021-04-14 2021-04-12 7.358 0 +0
2021-04-13 2021-04-09 7.526 0 +0
2021-04-12 2021-04-08 7.624 0 +0
2021-04-09 2021-04-07 7.694 0 +0
2021-04-08 2021-04-01 7.708 0 +0
2021-04-07 2021-03-31 7.386 0 +0
2021-04-01 2021-03-30 7.610 0 +0
2021-03-31 2021-03-29 7.624 0 +0
2021-03-30 2021-03-26 7.624 0 +0
2021-03-29 2021-03-25 7.554 0 +0
2021-03-26 2021-03-24 7.596 0 +0
2021-03-25 2021-03-23 8.086 0 +0
2021-03-24 2021-03-22 7.974 0 +0
2021-03-23 2021-03-19 8.044 0 +0
2021-03-22 2021-03-18 8.323 0 +0
2021-03-19 2021-03-17 8.687 0 +0
2021-03-18 2021-03-16 8.463 0 +0
2021-03-17 2021-03-15 8.351 0 +0
2021-03-16 2021-03-12 7.764 0 +0
2021-03-15 2021-03-11 7.666 0 +0
2021-03-12 2021-03-10 7.162 0 +0
2021-03-11 2021-03-09 7.134 0 +0
2021-03-10 2021-03-08 7.414 0 +0
2021-03-09 2021-03-05 7.890 0 +0
2021-03-08 2021-03-04 7.904 0 +0
2021-03-05 2021-03-03 7.904 0 +0
2021-03-04 2021-03-02 7.526 0 +0
2021-03-03 2021-03-01 7.960 0 +0
2021-03-02 2021-02-26 7.176 0 +0
2021-03-01 2021-02-25 7.554 0 +0
2021-02-26 2021-02-24 7.386 0 +0
2021-02-25 2021-02-23 7.890 0 +0
2021-02-24 2021-02-22 7.988 0 +0
2021-02-23 2021-02-19 8.169 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.449 0 +0
2021-02-18 2021-02-16 8.477 0 +0
2021-02-17 2021-02-11 8.002 0 +0
2021-02-16 2021-02-09 7.484 0 +0
2021-02-10 2021-02-08 7.456 0 +0
2021-02-09 2021-02-05 7.358 0 +0
2021-02-08 2021-02-04 7.414 0 +0
2021-02-05 2021-02-03 7.918 0 +0
2021-02-04 2021-02-02 7.456 0 +0
2021-02-03 2021-02-01 7.372 0 +0
2021-02-02 2021-01-29 7.204 0 +0
2021-02-01 2021-01-28 7.456 0 +0
2021-01-29 2021-01-27 7.946 0 +0
2021-01-28 2021-01-26 8.267 0 +0
2021-01-27 2021-01-25 8.757 0 +0
2021-01-26 2021-01-22 8.701 0 +0
2021-01-25 2021-01-21 9.177 0 +0
2021-01-22 2021-01-20 8.393 0 +0
2021-01-21 2021-01-19 7.988 0 +0
2021-01-20 2021-01-18 7.176 0 +0
2021-01-19 2021-01-15 7.078 0 +0
2021-01-18 2021-01-14 7.204 0 +0
2021-01-15 2021-01-13 7.372 0 +0
2021-01-14 2021-01-12 7.204 0 +0
2021-01-13 2021-01-11 6.855 0 +0
2021-01-12 2021-01-08 7.022 0 +0
2021-01-11 2021-01-07 7.204 0 +0
2021-01-08 2021-01-06 6.561 0 +0
2021-01-07 2021-01-05 6.519 0 +0
2021-01-06 2021-01-04 6.085 0 +0
2021-01-05 2020-12-31 5.721 0 +0
2021-01-04 2020-12-29 5.428 0 +0
2020-12-30 2020-12-28 5.470 0 +0
2020-12-29 2020-12-24 5.512 0 +0
2020-12-28 2020-12-22 5.554 0 +0
2020-12-23 2020-12-21 5.651 0 +0
2020-12-22 2020-12-18 5.805 0 +0
2020-12-21 2020-12-17 5.819 0 +0
2020-12-18 2020-12-16 5.596 0 +0
2020-12-17 2020-12-15 5.470 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.610 0 +0
2020-12-14 2020-12-10 5.610 0 +0
2020-12-11 2020-12-09 5.735 0 +0
2020-12-10 2020-12-08 5.693 0 +0
2020-12-09 2020-12-07 5.805 0 +0
2020-12-08 2020-12-04 5.707 0 +0
2020-12-07 2020-12-03 5.721 0 +0
2020-12-04 2020-12-02 5.861 0 +0
2020-12-03 2020-12-01 5.777 0 +0
2020-12-02 2020-11-30 5.875 0 +0
2020-12-01 2020-11-27 5.749 0 +0
2020-11-30 2020-11-26 5.624 0 +0
2020-11-27 2020-11-25 5.707 0 +0
2020-11-26 2020-11-24 5.791 0 +0
2020-11-25 2020-11-23 5.791 0 +0
2020-11-24 2020-11-20 5.484 0 +0
2020-11-23 2020-11-19 5.540 0 +0
2020-11-20 2020-11-18 5.400 0 +0
2020-11-19 2020-11-17 5.204 0 +0
2020-11-18 2020-11-16 5.176 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.078 0 +0
2020-11-13 2020-11-11 5.078 0 +0
2020-11-12 2020-11-10 5.106 0 +0
2020-11-11 2020-11-09 5.134 0 +0
2020-11-10 2020-11-06 5.008 0 +0
2020-11-09 2020-11-05 4.910 0 +0
2020-11-06 2020-11-04 4.896 0 +0
2020-11-05 2020-11-03 4.826 0 +0
2020-11-04 2020-11-02 4.798 0 +0
2020-11-03 2020-10-30 4.728 0 +0
2020-11-02 2020-10-29 4.770 0 +0
2020-10-30 2020-10-28 4.868 0 +0
2020-10-29 2020-10-27 4.840 0 +0
2020-10-28 2020-10-23 4.854 0 +0
2020-10-27 2020-10-22 4.742 0 +0
2020-10-23 2020-10-21 4.854 0 +0
2020-10-22 2020-10-20 4.854 0 +0
2020-10-21 2020-10-19 4.896 0 +0
2020-10-20 2020-10-16 4.756 0 +0
2020-10-19 2020-10-15 4.770 0 +0
2020-10-16 2020-10-14 4.882 0 +0
2020-10-15 2020-10-12 4.896 0 +0
2020-10-14 2020-10-09 4.770 0 +0
2020-10-12 2020-10-08 4.812 0 +0
2020-10-09 2020-10-07 4.770 0 +0
2020-10-08 2020-10-06 4.784 0 +0
2020-10-07 2020-10-05 4.560 0 +0
2020-10-06 2020-09-30 4.602 0 +0
2020-10-05 2020-09-29 4.588 0 +0
2020-09-30 2020-09-28 4.602 0 +0
2020-09-29 2020-09-25 4.630 0 +0
2020-09-28 2020-09-24 4.658 0 +0
2020-09-25 2020-09-23 4.728 0 +0
2020-09-24 2020-09-22 4.798 0 +0
2020-09-23 2020-09-21 4.952 0 +0
2020-09-22 2020-09-18 4.980 0 +0
2020-09-21 2020-09-17 4.952 0 +0
2020-09-18 2020-09-16 4.952 0 +0
2020-09-17 2020-09-15 4.980 0 +0
2020-09-16 2020-09-14 4.938 0 +0
2020-09-15 2020-09-11 4.938 0 +0
2020-09-14 2020-09-10 4.896 0 +0
2020-09-11 2020-09-09 4.980 0 +0
2020-09-10 2020-09-08 4.994 0 +0
2020-09-09 2020-09-07 4.952 0 +0
2020-09-08 2020-09-04 5.078 0 +0
2020-09-07 2020-09-03 5.190 0 +0
2020-09-04 2020-09-02 5.260 0 +0
2020-09-03 2020-09-01 5.092 0 +0
2020-09-02 2020-08-31 4.966 0 +0
2020-09-01 2020-08-28 4.966 0 +0
2020-08-31 2020-08-27 4.966 0 +0
2020-08-28 2020-08-26 4.966 0 +0
2020-08-27 2020-08-25 5.078 0 +0
2020-08-26 2020-08-24 5.022 0 +0
2020-08-25 2020-08-21 5.050 0 +0
2020-08-24 2020-08-20 5.050 0 +0
2020-08-21 2020-08-19 5.120 0 +0
2020-08-20 2020-08-18 5.176 0 +0
2020-08-19 2020-08-17 5.288 0 +0
2020-08-18 2020-08-14 5.288 0 +0
2020-08-17 2020-08-13 5.372 0 +0
2020-08-14 2020-08-12 5.400 0 +0
2020-08-13 2020-08-11 5.498 0 +0
2020-08-12 2020-08-10 5.484 0 +0
2020-08-11 2020-08-07 5.568 0 +0
2020-08-10 2020-08-06 5.610 0 +0
2020-08-07 2020-08-05 5.610 0 +0
2020-08-06 2020-08-04 5.665 0 +0
2020-08-05 2020-08-03 5.456 0 +0
2020-08-04 2020-07-31 5.456 0 +0
2020-08-03 2020-07-30 5.484 0 +0
2020-07-31 2020-07-29 5.484 0 +0
2020-07-30 2020-07-28 5.484 0 +0
2020-07-29 2020-07-27 5.456 0 +0
2020-07-28 2020-07-24 5.568 0 +0
2020-07-27 2020-07-23 5.777 0 +0
2020-07-24 2020-07-22 5.875 0 +0
2020-07-23 2020-07-21 5.987 0 +0
2020-07-22 2020-07-20 5.931 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 5.875 0 +0
2020-07-17 2020-07-15 6.169 0 +0
2020-07-16 2020-07-14 6.379 0 +0
2020-07-15 2020-07-13 6.393 0 +0
2020-07-14 2020-07-10 6.379 0 +0
2020-07-13 2020-07-09 6.715 0 +0
2020-07-10 2020-07-08 6.561 0 +0
2020-07-09 2020-07-07 6.421 0 +0
2020-07-08 2020-07-06 6.575 0 +0
2020-07-07 2020-07-03 5.735 0 +0
2020-07-06 2020-07-02 5.428 0 +0
2020-07-03 2020-06-30 5.498 0 +0
2020-07-02 2020-06-29 5.568 0 +0
2020-06-30 2020-06-26 5.512 0 +0
2020-06-29 2020-06-24 5.665 0 +0
2020-06-26 2020-06-23 5.624 0 +0
2020-06-24 2020-06-22 5.498 0 +0
2020-06-23 2020-06-19 5.554 0 +0
2020-06-22 2020-06-18 5.484 0 +0
2020-06-19 2020-06-17 5.442 0 +0
2020-06-18 2020-06-16 5.134 0 +0
2020-06-17 2020-06-15 4.784 0 +0
2020-06-16 2020-06-12 4.994 0 +0
2020-06-15 2020-06-11 4.952 0 +0
2020-06-12 2020-06-10 5.148 0 +0
2020-06-11 2020-06-09 5.078 0 +0
2020-06-10 2020-06-08 4.658 0 +0
2020-06-09 2020-06-05 4.658 0 +0
2020-06-08 2020-06-04 4.351 0 +0
2020-06-05 2020-06-03 4.281 0 +0
2020-06-04 2020-06-02 4.239 0 +0
2020-06-03 2020-06-01 4.169 0 +0
2020-06-02 2020-05-29 4.015 0 +0
2020-06-01 2020-05-28 4.057 0 +0
2020-05-29 2020-05-27 4.197 0 +0
2020-05-28 2020-05-26 4.127 0 +0
2020-05-27 2020-05-25 4.015 0 +0
2020-05-26 2020-05-22 3.973 0 +0
2020-05-25 2020-05-21 4.155 0 +0
2020-05-22 2020-05-20 4.197 0 +0
2020-05-21 2020-05-19 4.211 0 +0
2020-05-20 2020-05-18 4.141 0 +0
2020-05-19 2020-05-15 4.127 0 +0
2020-05-18 2020-05-14 4.127 0 +0
2020-05-15 2020-05-13 4.309 0 +0
2020-05-14 2020-05-12 4.267 0 +0
2020-05-13 2020-05-11 4.406 0 +0
2020-05-12 2020-05-08 4.351 0 +0
2020-05-11 2020-05-07 4.239 0 +0
2020-05-08 2020-05-06 4.281 0 +0
2020-05-07 2020-05-05 4.281 0 +0
2020-05-06 2020-05-04 4.239 0 +0
2020-05-05 2020-04-29 4.365 0 +0
2020-05-04 2020-04-28 5.002 0 +0
2020-04-29 2020-04-27 4.987 0 +0
2020-04-28 2020-04-24 4.837 0 +0
2020-04-27 2020-04-23 4.942 0 +0
2020-04-24 2020-04-22 5.092 0 +0
2020-04-23 2020-04-21 5.122 0 +0
2020-04-22 2020-04-20 5.017 0 +0
2020-04-21 2020-04-17 5.196 0 +0
2020-04-20 2020-04-16 5.107 0 +0
2020-04-17 2020-04-15 5.166 0 +0
2020-04-16 2020-04-14 5.361 0 +0
2020-04-15 2020-04-09 5.346 0 +0
2020-04-14 2020-04-08 5.256 0 +0
2020-04-09 2020-04-07 5.331 0 +0
2020-04-08 2020-04-06 5.136 0 +0
2020-04-07 2020-04-03 4.927 0 +0
2020-04-06 2020-04-02 4.942 0 +0
2020-04-03 2020-04-01 4.972 0 +0
2020-04-02 2020-03-31 4.972 0 +0
2020-04-01 2020-03-30 4.837 0 +0
2020-03-31 2020-03-27 4.987 0 +0
2020-03-30 2020-03-26 4.747 0 +0
2020-03-27 2020-03-25 4.867 0 +0
2020-03-26 2020-03-24 4.702 0 +0
2020-03-25 2020-03-23 4.537 0 +0
2020-03-24 2020-03-20 4.777 0 +0
2020-03-23 2020-03-19 4.448 0 +0
2020-03-20 2020-03-18 4.822 0 +0
2020-03-19 2020-03-17 5.077 0 +0
2020-03-18 2020-03-16 5.286 0 +0
2020-03-17 2020-03-13 5.481 0 +0
2020-03-16 2020-03-12 5.541 0 +0
2020-03-13 2020-03-11 5.825 0 +0
2020-03-12 2020-03-10 5.930 0 +0
2020-03-11 2020-03-09 5.900 0 +0
2020-03-10 2020-03-06 6.349 0 +0
2020-03-09 2020-03-05 6.529 0 +0
2020-03-06 2020-03-04 6.394 0 +0
2020-03-05 2020-03-03 6.544 0 +0
2020-03-04 2020-03-02 6.559 0 +0
2020-03-03 2020-02-28 6.484 0 +0
2020-03-02 2020-02-27 6.709 0 +0
2020-02-28 2020-02-26 6.709 0 +0
2020-02-27 2020-02-25 6.634 0 +0
2020-02-26 2020-02-24 6.739 0 +0
2020-02-25 2020-02-21 7.038 0 +0
2020-02-24 2020-02-20 7.173 0 +0
2020-02-21 2020-02-19 7.023 0 +0
2020-02-20 2020-02-18 6.993 0 +0
2020-02-19 2020-02-17 7.113 0 +0
2020-02-18 2020-02-14 6.754 0 +0
2020-02-17 2020-02-13 6.649 0 +0
2020-02-14 2020-02-12 6.829 0 +0
2020-02-13 2020-02-11 6.649 0 +0
2020-02-12 2020-02-10 6.469 0 +0
2020-02-11 2020-02-07 6.634 0 +0
2020-02-10 2020-02-06 6.739 0 +0
2020-02-07 2020-02-05 6.529 0 +0
2020-02-06 2020-02-04 6.724 0 +0
2020-02-05 2020-02-03 6.469 0 +0
2020-02-04 2020-01-31 6.335 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.694 0 +0
2020-01-30 2020-01-24 7.098 0 +0
2020-01-29 2020-01-22 7.023 0 +0
2020-01-23 2020-01-21 6.784 0 +0
2020-01-22 2020-01-20 7.068 0 +0
2020-01-21 2020-01-17 7.518 0 +0
2020-01-20 2020-01-16 7.518 0 +0
2020-01-17 2020-01-15 7.443 0 +0
2020-01-16 2020-01-14 7.637 0 +0
2020-01-15 2020-01-13 7.727 0 +0
2020-01-14 2020-01-10 7.518 0 +0
2020-01-13 2020-01-09 7.607 0 +0
2020-01-10 2020-01-08 7.368 0 +0
2020-01-09 2020-01-07 7.488 0 +0
2020-01-08 2020-01-06 7.458 0 +0
2020-01-07 2020-01-03 7.533 0 +0
2020-01-06 2020-01-02 7.323 0 +0
2020-01-03 2019-12-31 7.188 0 +0
2020-01-02 2019-12-27 7.203 0 +0
2019-12-30 2019-12-24 7.203 0 +0
2019-12-27 2019-12-20 7.098 0 +0
2019-12-23 2019-12-19 7.113 0 +0
2019-12-20 2019-12-18 7.158 0 +0
2019-12-19 2019-12-17 7.263 0 +0
2019-12-18 2019-12-16 7.053 0 +0
2019-12-17 2019-12-13 7.173 0 +0
2019-12-16 2019-12-12 6.799 0 +0
2019-12-13 2019-12-11 6.814 0 +0
2019-12-12 2019-12-10 6.679 0 +0
2019-12-11 2019-12-09 6.799 0 +0
2019-12-10 2019-12-06 6.769 0 +0
2019-12-09 2019-12-05 6.619 0 +0
2019-12-06 2019-12-04 6.574 0 +0
2019-12-05 2019-12-03 6.634 0 +0
2019-12-04 2019-12-02 6.604 0 +0
2019-12-03 2019-11-29 6.619 0 +0
2019-12-02 2019-11-28 6.709 0 +0
2019-11-29 2019-11-27 6.709 0 +0
2019-11-28 2019-11-26 6.709 0 +0
2019-11-27 2019-11-25 6.619 0 +0
2019-11-26 2019-11-22 6.484 0 +0
2019-11-25 2019-11-21 6.499 0 +0
2019-11-22 2019-11-20 6.574 0 +0
2019-11-21 2019-11-19 6.694 0 +0
2019-11-20 2019-11-18 6.499 0 +0
2019-11-19 2019-11-15 6.529 0 +0
2019-11-18 2019-11-14 6.514 0 +0
2019-11-15 2019-11-13 6.424 0 +0
2019-11-14 2019-11-12 6.589 0 +0
2019-11-13 2019-11-11 6.574 0 +0
2019-11-12 2019-11-08 6.844 0 +0
2019-11-11 2019-11-07 6.904 0 +0
2019-11-08 2019-11-06 6.934 0 +0
2019-11-07 2019-11-05 6.859 0 +0
2019-11-06 2019-11-04 6.694 0 +0
2019-11-05 2019-11-01 6.394 0 +0
2019-11-04 2019-10-31 6.200 0 +0
2019-11-01 2019-10-30 5.930 0 +0
2019-10-31 2019-10-29 5.825 0 +0
2019-10-30 2019-10-28 5.915 0 +0
2019-10-29 2019-10-25 5.930 0 +0
2019-10-28 2019-10-24 5.885 0 +0
2019-10-25 2019-10-23 5.765 0 +0
2019-10-24 2019-10-22 5.855 0 +0
2019-10-23 2019-10-21 5.885 0 +0
2019-10-22 2019-10-18 5.990 0 +0
2019-10-21 2019-10-17 6.080 0 +0
2019-10-18 2019-10-16 5.900 0 +0
2019-10-17 2019-10-15 5.825 0 +0
2019-10-16 2019-10-14 5.930 0 +0
2019-10-15 2019-10-11 5.855 0 +0
2019-10-14 2019-10-10 5.691 0 +0
2019-10-11 2019-10-09 5.706 0 +0
2019-10-10 2019-10-08 5.870 0 +0
2019-10-09 2019-10-04 5.825 0 +0
2019-10-08 2019-10-03 5.825 0 +0
2019-10-04 2019-10-02 5.870 0 +0
2019-10-03 2019-09-30 5.915 0 +0
2019-10-02 2019-09-27 5.885 0 +0
2019-09-30 2019-09-26 5.975 0 +0
2019-09-27 2019-09-25 6.020 0 +0
2019-09-26 2019-09-24 6.140 0 +0
2019-09-25 2019-09-23 6.095 0 +0
2019-09-24 2019-09-20 6.200 0 +0
2019-09-23 2019-09-19 6.215 0 +0
2019-09-20 2019-09-18 6.140 0 +0
2019-09-19 2019-09-17 6.275 0 +0
2019-09-18 2019-09-16 6.409 0 +0
2019-09-17 2019-09-13 6.559 0 +0
2019-09-16 2019-09-12 6.589 0 +0
2019-09-13 2019-09-11 6.589 0 +0
2019-09-12 2019-09-10 6.275 0 +0
2019-09-11 2019-09-09 6.409 0 +0
2019-09-10 2019-09-06 6.424 0 +0
2019-09-09 2019-09-05 6.499 0 +0
2019-09-06 2019-09-04 6.245 0 +0
2019-09-05 2019-09-03 5.990 0 +0
2019-09-04 2019-09-02 6.110 0 +0
2019-09-03 2019-08-30 5.990 0 +0
2019-09-02 2019-08-29 6.065 0 +0
2019-08-30 2019-08-28 6.290 0 +0
2019-08-29 2019-08-27 6.245 0 +0
2019-08-28 2019-08-26 6.170 0 +0
2019-08-27 2019-08-23 6.320 0 +0
2019-08-26 2019-08-22 6.320 0 +0
2019-08-23 2019-08-21 6.200 0 +0
2019-08-22 2019-08-20 6.155 0 +0
2019-08-21 2019-08-19 6.125 0 +0
2019-08-20 2019-08-16 5.706 0 +0
2019-08-19 2019-08-15 5.750 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.750 0 +0
2019-08-14 2019-08-12 6.185 0 +0
2019-08-13 2019-08-09 6.320 0 +0
2019-08-12 2019-08-08 6.394 0 +0
2019-08-09 2019-08-07 6.409 0 +0
2019-08-08 2019-08-06 6.260 0 +0
2019-08-07 2019-08-05 6.335 0 +0
2019-08-06 2019-08-02 6.724 0 +0
2019-08-05 2019-08-01 6.919 0 +0
2019-08-02 2019-07-31 7.053 0 +0
2019-08-01 2019-07-30 7.158 0 +0
2019-07-31 2019-07-29 7.158 0 +0
2019-07-30 2019-07-26 7.218 0 +0
2019-07-29 2019-07-25 7.308 0 +0
2019-07-26 2019-07-24 7.323 0 +0
2019-07-25 2019-07-23 7.308 0 +0
2019-07-24 2019-07-22 7.293 0 +0
2019-07-23 2019-07-19 7.218 0 +0
2019-07-22 2019-07-18 7.233 0 +0
2019-07-19 2019-07-17 7.263 0 +0
2019-07-18 2019-07-16 7.353 0 +0
2019-07-17 2019-07-15 7.353 0 +0
2019-07-16 2019-07-12 7.488 0 +0
2019-07-15 2019-07-11 7.518 0 +0
2019-07-12 2019-07-10 7.503 0 +0
2019-07-11 2019-07-09 7.518 0 +0
2019-07-10 2019-07-08 7.503 0 +0
2019-07-09 2019-07-05 7.637 0 +0
2019-07-08 2019-07-04 7.817 0 +0
2019-07-05 2019-07-03 7.862 0 +0
2019-07-04 2019-07-02 7.982 0 +0
2019-07-03 2019-06-28 7.802 0 +0
2019-07-02 2019-06-27 7.892 0 +0
2019-06-28 2019-06-26 7.787 0 +0
2019-06-27 2019-06-25 7.817 0 +0
2019-06-26 2019-06-24 7.997 0 +0
2019-06-25 2019-06-21 8.012 0 +0
2019-06-24 2019-06-20 7.952 0 +0
2019-06-21 2019-06-19 7.877 0 +0
2019-06-20 2019-06-18 7.548 0 +0
2019-06-19 2019-06-17 7.533 0 +0
2019-06-18 2019-06-14 7.518 0 +0
2019-06-17 2019-06-13 7.533 0 +0
2019-06-14 2019-06-12 7.592 0 +0
2019-06-13 2019-06-11 7.862 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.473 0 +0
2019-06-10 2019-06-05 7.488 0 +0
2019-06-06 2019-06-04 7.413 0 +0
2019-06-05 2019-06-03 7.562 0 +0
2019-06-04 2019-05-31 7.667 0 +0
2019-06-03 2019-05-30 7.832 0 +0
2019-05-31 2019-05-29 7.607 0 +0
2019-05-30 2019-05-28 7.443 0 +0
2019-05-29 2019-05-27 7.308 0 +0
2019-05-28 2019-05-24 7.592 0 +0
2019-05-27 2019-05-23 7.592 0 +0
2019-05-24 2019-05-22 7.922 0 +0
2019-05-23 2019-05-21 7.877 0 +0
2019-05-22 2019-05-20 7.622 0 +0
2019-05-21 2019-05-17 7.637 0 +0
2019-05-20 2019-05-16 7.877 0 +0
2019-05-17 2019-05-15 7.817 0 +0
2019-05-16 2019-05-14 7.727 0 +0
2019-05-15 2019-05-10 7.832 0 +0
2019-05-14 2019-05-09 7.682 0 +0
2019-05-10 2019-05-08 7.862 0 +0
2019-05-09 2019-05-07 8.057 0 +0
2019-05-08 2019-05-06 7.982 0 +0
2019-05-07 2019-05-03 8.686 0 +0
2019-05-06 2019-05-02 8.805 0 +0
2019-05-03 2019-04-30 8.835 0 +0
2019-05-02 2019-04-29 9.031 0 +0
2019-04-30 2019-04-26 8.925 0 +0
2019-04-29 2019-04-25 9.137 0 +0
2019-04-26 2019-04-24 9.379 0 +0
2019-04-25 2019-04-23 9.455 0 +0
2019-04-24 2019-04-18 9.636 0 +0
2019-04-23 2019-04-17 9.954 0 +0
2019-04-18 2019-04-16 9.802 0 +0
2019-04-17 2019-04-15 9.651 0 +0
2019-04-16 2019-04-12 9.303 0 +0
2019-04-15 2019-04-11 9.439 0 +0
2019-04-12 2019-04-10 9.742 0 +0
2019-04-11 2019-04-09 9.954 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.424 0 +0
2019-04-08 2019-04-03 9.182 0 +0
2019-04-04 2019-04-02 9.318 0 +0
2019-04-03 2019-04-01 9.318 0 +0
2019-04-02 2019-03-29 9.228 0 +0
2019-04-01 2019-03-28 8.774 0 +0
2019-03-29 2019-03-27 8.834 0 +0
2019-03-28 2019-03-26 8.865 0 +0
2019-03-27 2019-03-25 8.925 0 +0
2019-03-26 2019-03-22 9.303 0 +0
2019-03-25 2019-03-21 9.349 0 +0
2019-03-22 2019-03-20 9.379 0 +0
2019-03-21 2019-03-19 9.591 0 +0
2019-03-20 2019-03-18 9.606 0 +0
2019-03-19 2019-03-15 9.576 0 +0
2019-03-18 2019-03-14 9.364 0 +0
2019-03-15 2019-03-13 9.424 0 +0
2019-03-14 2019-03-12 9.576 0 +0
2019-03-13 2019-03-11 9.334 0 +0
2019-03-12 2019-03-08 9.303 0 +0
2019-03-11 2019-03-07 9.651 0 +0
2019-03-08 2019-03-06 9.999 0 +0
2019-03-07 2019-03-05 10.166 0 +0
2019-03-06 2019-03-04 10.181 0 +0
2019-03-05 2019-03-01 9.848 0 +0
2019-03-04 2019-02-28 9.651 0 +0
2019-03-01 2019-02-27 9.757 0 +0
2019-02-28 2019-02-26 9.833 0 +0
2019-02-27 2019-02-25 10.150 0 +0
2019-02-26 2019-02-22 9.666 0 +0
2019-02-25 2019-02-21 9.379 0 +0
2019-02-22 2019-02-20 9.334 0 +0
2019-02-21 2019-02-19 9.061 0 +0
2019-02-20 2019-02-18 9.122 0 +0
2019-02-19 2019-02-15 8.834 0 +0
2019-02-18 2019-02-14 9.091 0 +0
2019-02-15 2019-02-13 9.152 0 +0
2019-02-14 2019-02-12 8.744 0 +0
2019-02-13 2019-02-11 8.623 0 +0
2019-02-12 2019-02-08 8.577 0 +0
2019-02-11 2019-02-04 8.804 0 +0
2019-02-08 2019-01-31 8.774 0 +0
2019-02-01 2019-01-30 8.169 0 +0
2019-01-31 2019-01-29 8.184 0 +0
2019-01-30 2019-01-28 8.259 0 +0
2019-01-29 2019-01-25 8.290 0 +0
2019-01-28 2019-01-24 8.169 0 +0
2019-01-25 2019-01-23 8.154 0 +0
2019-01-24 2019-01-22 8.002 0 +0
2019-01-23 2019-01-21 8.154 0 +0
2019-01-22 2019-01-18 8.275 0 +0
2019-01-21 2019-01-17 8.033 0 +0
2019-01-18 2019-01-16 7.957 0 +0
2019-01-17 2019-01-15 7.896 0 +0
2019-01-16 2019-01-14 7.624 0 +0
2019-01-15 2019-01-11 8.033 0 +0
2019-01-14 2019-01-10 8.033 0 +0
2019-01-11 2019-01-09 8.138 0 +0
2019-01-10 2019-01-08 7.881 0 +0
2019-01-09 2019-01-07 8.033 0 +0
2019-01-08 2019-01-04 7.912 0 +0
2019-01-07 2019-01-03 7.912 0 +0
2019-01-04 2019-01-02 8.017 0 +0
2019-01-03 2018-12-31 8.214 0 +0
2019-01-02 2018-12-27 8.078 0 +0
2018-12-28 2018-12-24 8.411 0 +0
2018-12-27 2018-12-20 8.577 0 +0
2018-12-21 2018-12-19 8.834 0 +0
2018-12-20 2018-12-18 8.713 0 +0
2018-12-19 2018-12-17 8.834 0 +0
2018-12-18 2018-12-14 8.880 0 +0
2018-12-17 2018-12-13 9.001 0 +0
2018-12-14 2018-12-12 9.001 0 +0
2018-12-13 2018-12-11 8.865 0 +0
2018-12-12 2018-12-10 9.016 0 +0
2018-12-11 2018-12-07 9.243 0 +0
2018-12-10 2018-12-06 9.273 0 +0
2018-12-07 2018-12-05 9.591 0 +0
2018-12-06 2018-12-04 9.576 0 +0
2018-12-05 2018-12-03 9.697 0 +0
2018-12-04 2018-11-30 9.334 0 +0
2018-12-03 2018-11-29 9.228 0 +0
2018-11-30 2018-11-28 9.273 0 +0
2018-11-29 2018-11-27 9.228 0 +0
2018-11-28 2018-11-26 9.212 0 +0
2018-11-27 2018-11-23 9.197 0 +0
2018-11-26 2018-11-22 9.288 0 +0
2018-11-23 2018-11-21 9.379 0 +0
2018-11-22 2018-11-20 9.197 0 +0
2018-11-21 2018-11-19 9.379 0 +0
2018-11-20 2018-11-16 8.986 0 +0
2018-11-19 2018-11-15 8.849 0 +0
2018-11-16 2018-11-14 8.789 0 +0
2018-11-15 2018-11-13 8.955 0 +0
2018-11-14 2018-11-12 9.061 0 +0
2018-11-13 2018-11-09 8.895 0 +0
2018-11-12 2018-11-08 9.046 0 +0
2018-11-09 2018-11-07 9.152 0 +0
2018-11-08 2018-11-06 9.212 0 +0
2018-11-07 2018-11-05 9.303 0 +0
2018-11-06 2018-11-02 9.802 0 +0
2018-11-05 2018-11-01 8.970 0 +0
2018-11-02 2018-10-31 8.804 0 +0
2018-11-01 2018-10-30 8.532 0 +0
2018-10-31 2018-10-29 8.698 0 +0
2018-10-30 2018-10-26 8.849 0 +0
2018-10-29 2018-10-25 9.137 0 +0
2018-10-26 2018-10-24 9.364 0 +0
2018-10-25 2018-10-23 9.258 0 +0
2018-10-24 2018-10-22 9.455 0 +0
2018-10-23 2018-10-19 9.167 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.774 0 +0
2018-10-18 2018-10-15 8.880 0 +0
2018-10-16 2018-10-12 8.744 0 +0
2018-10-15 2018-10-11 8.426 0 +0
2018-10-12 2018-10-10 8.895 0 +0
2018-10-11 2018-10-09 8.986 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.880 0 +0
2018-10-08 2018-10-04 9.122 0 +0
2018-10-05 2018-10-03 9.212 0 +0
2018-10-04 2018-10-02 9.349 0 +0
2018-10-03 2018-09-28 9.424 0 +0
2018-10-02 2018-09-27 9.485 0 +0
2018-09-28 2018-09-26 9.424 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.379 0 +0
2018-09-24 2018-09-20 9.212 0 +0
2018-09-21 2018-09-19 9.167 0 +0
2018-09-20 2018-09-18 8.970 0 +0
2018-09-19 2018-09-17 8.759 0 +0
2018-09-18 2018-09-14 8.744 0 +0
2018-09-17 2018-09-13 8.547 0 +0
2018-09-14 2018-09-12 8.335 0 +0
2018-09-13 2018-09-11 8.290 0 +0
2018-09-12 2018-09-10 8.229 0 +0
2018-09-11 2018-09-07 8.335 0 +0
2018-09-10 2018-09-06 8.305 0 +0
2018-09-07 2018-09-05 8.290 0 +0
2018-09-06 2018-09-04 8.517 0 +0
2018-09-05 2018-09-03 8.290 0 +0
2018-09-04 2018-08-31 8.093 0 +0
2018-09-03 2018-08-30 8.411 0 +0
2018-08-31 2018-08-29 8.350 0 +0
2018-08-30 2018-08-28 8.380 0 +0
2018-08-29 2018-08-27 8.380 0 +0
2018-08-28 2018-08-24 8.063 0 +0
2018-08-27 2018-08-23 8.138 0 +0
2018-08-24 2018-08-22 8.138 0 +0
2018-08-23 2018-08-21 8.108 0 +0
2018-08-22 2018-08-20 7.896 0 +0
2018-08-21 2018-08-17 7.866 0 +0
2018-08-20 2018-08-16 7.866 0 +0
2018-08-17 2018-08-15 8.108 0 +0
2018-08-16 2018-08-14 8.411 0 +0
2018-08-15 2018-08-13 8.592 0 +0
2018-08-14 2018-08-10 8.774 0 +0
2018-08-13 2018-08-09 8.744 0 +0
2018-08-10 2018-08-08 8.486 0 +0
2018-08-09 2018-08-07 8.547 0 +0
2018-08-08 2018-08-06 8.456 0 +0
2018-08-07 2018-08-03 8.744 0 +0
2018-08-06 2018-08-02 9.046 0 +0
2018-08-03 2018-08-01 9.182 0 +0
2018-08-02 2018-07-31 9.243 0 +0
2018-08-01 2018-07-30 9.318 0 +0
2018-07-31 2018-07-27 9.379 0 +0
2018-07-30 2018-07-26 9.349 0 +0
2018-07-27 2018-07-25 9.545 0 +0
2018-07-26 2018-07-24 9.379 0 +0
2018-07-25 2018-07-23 9.228 0 +0
2018-07-24 2018-07-20 9.288 0 +0
2018-07-23 2018-07-19 9.228 0 +0
2018-07-20 2018-07-18 9.288 0 +0
2018-07-19 2018-07-17 9.288 0 +0
2018-07-18 2018-07-16 9.545 0 +0
2018-07-17 2018-07-13 9.666 0 +0
2018-07-16 2018-07-12 9.576 0 +0
2018-07-13 2018-07-11 9.303 0 +0
2018-07-12 2018-07-10 9.349 0 +0
2018-07-11 2018-07-09 9.152 0 +0
2018-07-10 2018-07-06 9.091 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 9.046 0 +0
2018-07-05 2018-07-03 9.137 0 +0
2018-07-04 2018-06-29 9.379 0 +0
2018-07-03 2018-06-28 9.137 0 +0
2018-06-29 2018-06-27 9.046 0 +0
2018-06-28 2018-06-26 9.197 0 +0
2018-06-27 2018-06-25 9.560 0 +0
2018-06-26 2018-06-22 9.727 0 +0
2018-06-25 2018-06-21 9.757 0 +0
2018-06-22 2018-06-20 9.787 0 +0
2018-06-21 2018-06-19 9.742 0 +0
2018-06-20 2018-06-15 10.075 0 +0
2018-06-19 2018-06-14 10.302 0 +0
2018-06-15 2018-06-13 10.362 0 +0
2018-06-14 2018-06-12 10.574 0 +0
2018-06-13 2018-06-11 10.574 0 +0
2018-06-12 2018-06-08 10.574 0 +0
2018-06-11 2018-06-07 10.665 0 +0
2018-06-08 2018-06-06 10.529 0 +0
2018-06-07 2018-06-05 10.634 0 +0
2018-06-06 2018-06-04 10.498 0 +0
2018-06-05 2018-06-01 10.438 0 +0
2018-06-04 2018-05-31 10.634 0 +0
2018-06-01 2018-05-30 10.513 0 +0
2018-05-31 2018-05-29 10.755 0 +0
2018-05-30 2018-05-28 10.967 0 +0
2018-05-29 2018-05-25 10.650 0 +0
2018-05-28 2018-05-24 10.680 0 +0
2018-05-25 2018-05-23 10.755 0 +0
2018-05-24 2018-05-21 10.967 0 +0
2018-05-23 2018-05-18 10.786 0 +0
2018-05-21 2018-05-17 10.755 0 +0
2018-05-18 2018-05-16 10.801 0 +0
2018-05-17 2018-05-15 10.892 0 +0
2018-05-16 2018-05-14 11.119 0 +0
2018-05-15 2018-05-11 10.892 0 +0
2018-05-14 2018-05-10 10.892 0 +0
2018-05-11 2018-05-09 10.967 0 +0
2018-05-10 2018-05-08 11.013 0 +0
2018-05-09 2018-05-07 11.013 0 +0
2018-05-08 2018-05-04 10.892 0 +0
2018-05-07 2018-05-03 11.028 0 +0
2018-05-04 2018-05-02 11.043 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.345 0 +0
2018-04-30 2018-04-26 11.113 0 +0
2018-04-27 2018-04-25 11.097 0 +0
2018-04-26 2018-04-24 11.206 0 +0
2018-04-25 2018-04-23 11.082 0 +0
2018-04-24 2018-04-20 11.190 0 +0
2018-04-23 2018-04-19 11.361 0 +0
2018-04-20 2018-04-18 11.097 0 +0
2018-04-19 2018-04-17 11.051 0 +0
2018-04-18 2018-04-16 11.128 0 +0
2018-04-17 2018-04-13 11.268 0 +0
2018-04-16 2018-04-12 11.206 0 +0
2018-04-13 2018-04-11 11.128 0 +0
2018-04-12 2018-04-10 11.128 0 +0
2018-04-11 2018-04-09 11.004 0 +0
2018-04-10 2018-04-06 10.648 0 +0
2018-04-09 2018-04-04 10.834 0 +0
2018-04-06 2018-04-03 11.113 0 +0
2018-04-04 2018-03-29 11.330 0 +0
2018-04-03 2018-03-28 11.392 0 +0
2018-03-29 2018-03-27 11.810 0 +0
2018-03-28 2018-03-26 11.578 0 +0
2018-03-27 2018-03-23 11.547 0 +0
2018-03-26 2018-03-22 11.934 0 +0
2018-03-23 2018-03-21 12.136 0 +0
2018-03-22 2018-03-20 12.353 0 +0
2018-03-21 2018-03-19 12.477 0 +0
2018-03-20 2018-03-16 12.353 0 +0
2018-03-19 2018-03-15 12.477 0 +0
2018-03-16 2018-03-14 12.554 0 +0
2018-03-15 2018-03-13 12.678 0 +0
2018-03-14 2018-03-12 11.888 0 +0
2018-03-13 2018-03-09 11.531 0 +0
2018-03-12 2018-03-08 11.283 0 +0
2018-03-09 2018-03-07 11.035 0 +0
2018-03-08 2018-03-06 11.314 0 +0
2018-03-07 2018-03-05 11.035 0 +0
2018-03-06 2018-03-02 11.392 0 +0
2018-03-05 2018-03-01 11.686 0 +0
2018-03-02 2018-02-28 11.500 0 +0
2018-03-01 2018-02-27 11.857 0 +0
2018-02-28 2018-02-26 12.012 0 +0
2018-02-27 2018-02-23 11.888 0 +0
2018-02-26 2018-02-22 11.748 0 +0
2018-02-23 2018-02-21 11.950 0 +0
2018-02-22 2018-02-20 11.717 0 +0
2018-02-21 2018-02-15 11.779 0 +0
2018-02-20 2018-02-13 11.066 0 +0
2018-02-14 2018-02-12 10.896 0 +0
2018-02-13 2018-02-09 10.710 0 +0
2018-02-12 2018-02-08 11.609 0 +0
2018-02-09 2018-02-07 11.469 0 +0
2018-02-08 2018-02-06 11.919 0 +0
2018-02-07 2018-02-05 12.802 0 +0
2018-02-06 2018-02-02 13.422 0 +0
2018-02-05 2018-02-01 13.546 0 +0
2018-02-02 2018-01-31 16.927 0 +0
2018-02-01 2018-01-30 16.774 0 +0
2018-01-31 2018-01-29 16.774 0 +0
2018-01-30 2018-01-26 16.723 0 +0
2018-01-29 2018-01-25 16.605 0 +0
2018-01-26 2018-01-24 16.910 0 +0
2018-01-25 2018-01-23 16.774 0 +0
2018-01-24 2018-01-22 16.944 0 +0
2018-01-23 2018-01-19 16.876 0 +0
2018-01-22 2018-01-18 16.622 0 +0
2018-01-19 2018-01-17 16.859 0 +0
2018-01-18 2018-01-16 16.740 0 +0
2018-01-17 2018-01-15 16.282 0 +0
2018-01-16 2018-01-12 16.842 0 +0
2018-01-15 2018-01-11 16.622 0 +0
2018-01-12 2018-01-10 16.350 0 +0
2018-01-11 2018-01-09 16.995 0 +0
2018-01-10 2018-01-08 14.417 0 +0
2018-01-09 2018-01-05 13.704 0 +0
2018-01-08 2018-01-04 14.383 0 +0
2018-01-05 2018-01-03 14.332 0 +0
2018-01-04 2018-01-02 14.417 0 +0
2018-01-03 2017-12-29 14.077 0 +0
2018-01-02 2017-12-28 14.044 0 +0
2017-12-29 2017-12-27 13.772 0 +0
2017-12-28 2017-12-22 14.128 0 +0
2017-12-27 2017-12-21 13.891 0 +0
2017-12-22 2017-12-20 13.636 0 +0
2017-12-21 2017-12-19 13.721 0 +0
2017-12-20 2017-12-18 13.704 0 +0
2017-12-19 2017-12-15 13.314 0 +0
2017-12-18 2017-12-14 13.111 0 +0
2017-12-15 2017-12-13 13.212 0 +0
2017-12-14 2017-12-12 12.992 0 +0
2017-12-13 2017-12-11 13.280 0 +0
2017-12-12 2017-12-08 13.179 0 +0
2017-12-11 2017-12-07 13.060 0 +0
2017-12-08 2017-12-06 13.060 0 +0
2017-12-07 2017-12-05 13.704 0 +0
2017-12-06 2017-12-04 13.857 0 +0
2017-12-05 2017-12-01 13.772 0 +0
2017-12-04 2017-11-30 13.687 0 +0
2017-12-01 2017-11-29 14.213 0 +0
2017-11-30 2017-11-28 14.162 0 +0
2017-11-29 2017-11-27 14.281 0 +0
2017-11-28 2017-11-24 14.756 0 +0
2017-11-27 2017-11-23 14.722 0 +0
2017-11-24 2017-11-22 14.993 0 +0
2017-11-23 2017-11-21 14.162 0 +0
2017-11-22 2017-11-20 13.586 0 +0
2017-11-21 2017-11-17 13.687 0 +0
2017-11-20 2017-11-16 14.060 0 +0
2017-11-17 2017-11-15 14.077 0 +0
2017-11-16 2017-11-14 13.959 0 +0
2017-11-15 2017-11-13 13.823 0 +0
2017-11-14 2017-11-10 13.721 0 +0
2017-11-13 2017-11-09 13.789 0 +0
2017-11-10 2017-11-08 13.755 0 +0
2017-11-09 2017-11-07 13.891 0 +0
2017-11-08 2017-11-06 13.586 0 +0
2017-11-07 2017-11-03 13.687 0 +0
2017-11-06 2017-11-02 13.789 0 +0
2017-11-03 2017-11-01 13.874 0 +0
2017-11-02 2017-10-31 13.111 0 +0
2017-11-01 2017-10-30 13.229 0 +0
2017-10-31 2017-10-27 13.195 0 +0
2017-10-30 2017-10-26 13.060 0 +0
2017-10-27 2017-10-25 13.263 0 +0
2017-10-26 2017-10-24 13.077 0 +0
2017-10-25 2017-10-23 13.467 0 +0
2017-10-24 2017-10-20 13.806 0 +0
2017-10-23 2017-10-19 13.501 0 +0
2017-10-20 2017-10-18 14.128 0 +0
2017-10-19 2017-10-17 14.111 0 +0
2017-10-18 2017-10-16 14.366 0 +0
2017-10-17 2017-10-13 14.196 0 +0
2017-10-16 2017-10-12 14.281 0 +0
2017-10-13 2017-10-11 13.908 0 +0
2017-10-12 2017-10-10 14.044 0 +0
2017-10-11 2017-10-09 13.925 0 -1,769
2017-10-10 2017-10-06 12.890 1,769 +1,769 0.00% 22,803
2017-09-26 2017-09-22 12.246 0 -590
2017-09-25 2017-09-21 12.263 590 +590 0.00% 7,235
2017-01-12 2017-01-10 10.733 0 -1,739
2016-05-20 2016-05-18 12.775 1,739 +39 0.00% 22,215
2015-11-26 2015-11-24 16.233 1,700 -5,668 0.00% 27,596
2015-07-15 2015-07-13 20.362 7,368 -34,004 0.00% 150,026
2015-07-14 2015-07-10 18.527 41,372 -28,338 0.00% 766,492
2015-07-02 2015-06-29 21.738 69,710 +17,003 0.01% 1,515,367
2015-06-30 2015-06-26 24.279 52,707 +1,700 0.01% 1,279,672
2015-06-26 2015-06-24 25.302 51,007 -2,834 0.00% 1,290,598
2015-06-16 2015-06-12 25.867 53,841 +2,834 0.01% 1,392,705
2015-06-11 2015-06-09 24.773 51,007 +11,335 0.00% 1,263,598
2015-06-09 2015-06-05 26.361 39,672 -85,012 0.00% 1,045,795
2015-06-08 2015-06-04 27.102 124,684 -2,267 0.01% 3,379,200
2015-06-05 2015-06-03 26.785 126,951 +2,267 0.01% 3,400,320
2015-05-29 2015-05-27 28.231 124,684 +85,012 0.01% 3,520,000
2015-05-28 2015-05-26 29.678 39,672 +34,005 0.00% 1,177,395
2015-05-05 2015-04-30 25.805 5,667 +5,667 0.00% 146,235
2015-04-29 2015-04-27 25.482 0 -51,340
2015-04-20 2015-04-16 21.576 51,340 +51,340 0.00% 1,107,690
2014-11-20 2014-11-18 10.125 0 -55,804
2014-11-19 2014-11-17 10.555 55,804 -17,857 0.01% 589,002
2014-11-12 2014-11-10 10.967 73,661 +73,661 0.01% 807,839
2012-10-24 2012-10-19 7.676 0 -2,116
2012-10-15 2012-10-11 7.166 2,116 -15,867 0.00% 15,162
2012-10-11 2012-10-09 7.147 17,983 +17,983 0.00% 128,519
2012-09-24 2012-09-20 7.128 0 -10,578
2012-09-19 2012-09-17 7.336 10,578 +10,578 0.00% 77,597
2011-04-07 2011-04-04 15.271 0 -511
2010-04-21 2010-04-19 9.891 511 +8 0.00% 5,054
2008-09-11 2008-09-09 10.837 503 +5 0.00% 5,451
2008-05-19 2008-05-15 15.908 498 +23 0.00% 7,922
2008-03-04 2008-02-29 12.246 475 -3,327 0.00% 5,817
2008-01-14 2008-01-10 15.192 3,802 -475 0.00% 57,761
2007-12-19 2007-12-17 15.108 4,277 +950 0.00% 64,617
2007-12-12 2007-12-10 16.897 3,327 -11,405 0.00% 56,215
2007-12-11 2007-12-07 17.086 14,732 -90,771 0.00% 251,712
2007-12-05 2007-12-03 17.886 105,503 +31,365 0.01% 1,886,991
2007-12-04 2007-11-30 17.591 74,138 -4,752 0.01% 1,304,167
2007-11-30 2007-11-28 17.360 78,890 +4,752 0.01% 1,369,500
2007-11-28 2007-11-26 17.402 74,138 +3,327 0.01% 1,290,127
2007-11-27 2007-11-23 17.254 70,811 +8,554 0.01% 1,221,802
2007-11-26 2007-11-22 16.055 62,257 0.01% 999,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top