History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 -10,964
2022-06-15 2022-06-13 3.843 10,964 -440 0.00% 42,140
2022-05-12 2022-05-10 3.626 11,404 -3,133 0.00% 41,356
2022-05-11 2022-05-06 3.460 14,537 -43,072 0.00% 50,304
2022-05-10 2022-05-05 3.626 57,609 -5,482 0.00% 208,914
2022-05-04 2022-04-29 3.948 63,091 -7,049 0.00% 249,111
2022-05-03 2022-04-28 3.830 70,140 +1,864 0.00% 268,662
2022-04-28 2022-04-26 3.752 68,276 -1,524 0.00% 256,149
2022-04-20 2022-04-14 4.263 69,800 -1,525 0.00% 297,575
2022-04-12 2022-04-08 4.368 71,325 -762 0.01% 311,562
2022-04-08 2022-04-06 4.486 72,087 -763 0.01% 323,401
2022-04-07 2022-04-04 4.552 72,850 -39,641 0.01% 331,602
2022-04-06 2022-04-01 4.447 112,491 -12,959 0.01% 500,237
2022-04-04 2022-03-31 4.434 125,450 -5,336 0.01% 556,219
2022-04-01 2022-03-30 4.512 130,786 -20,592 0.01% 590,171
2022-03-31 2022-03-29 4.355 151,378 -8,386 0.01% 659,264
2022-03-30 2022-03-28 4.381 159,764 -19,821 0.01% 699,977
2022-03-29 2022-03-25 4.381 179,585 -15,246 0.01% 786,819
2022-03-28 2022-03-24 4.499 194,831 -762 0.01% 876,618
2022-03-25 2022-03-23 4.617 195,593 -16,009 0.01% 903,138
2022-03-24 2022-03-22 4.421 211,602 -3,050 0.02% 935,423
2022-03-23 2022-03-21 4.303 214,652 -19,820 0.02% 923,564
2022-03-22 2022-03-18 4.421 234,472 -41,928 0.02% 1,036,524
2022-03-21 2022-03-17 4.329 276,400 -45,740 0.02% 1,196,493
2022-03-18 2022-03-16 3.975 322,140 -83,094 0.02% 1,280,400
2022-03-17 2022-03-15 3.752 405,234 -8,385 0.03% 1,520,303
2022-03-16 2022-03-14 3.988 413,619 -94,529 0.03% 1,649,424
2022-03-15 2022-03-11 4.276 508,148 -67,847 0.04% 2,173,032
2022-03-14 2022-03-10 4.473 575,995 -120,448 0.04% 2,576,508
2022-03-11 2022-03-09 4.447 696,443 -50,313 0.05% 3,097,017
2022-03-10 2022-03-08 4.473 746,756 -121,210 0.05% 3,340,346
2022-03-09 2022-03-07 4.539 867,966 -138,744 0.06% 3,939,464
2022-03-08 2022-03-04 4.827 1,006,710 -114,349 0.07% 4,859,712
2022-03-07 2022-03-03 4.919 1,121,059 -101,390 0.08% 5,514,652
2022-03-04 2022-03-02 4.827 1,222,449 -118,923 0.09% 5,901,153
2022-03-03 2022-03-01 4.985 1,341,372 -134,170 0.10% 6,686,382
2022-03-02 2022-02-28 5.011 1,475,542 -40,403 0.10% 7,393,895
2022-03-01 2022-02-25 4.985 1,515,945 -15,246 0.11% 7,556,582
2022-02-28 2022-02-24 4.854 1,531,191 +5,336 0.11% 7,431,722
2022-02-25 2022-02-23 4.985 1,525,855 +3,049 0.11% 7,605,980
2022-02-24 2022-02-22 5.050 1,522,806 -4,574 0.11% 7,690,661
2022-02-22 2022-02-18 5.142 1,527,380 +763 0.11% 7,854,011
2022-02-21 2022-02-17 5.168 1,526,617 -2,287 0.11% 7,890,139
2022-02-18 2022-02-16 5.195 1,528,904 -1,525 0.11% 7,942,071
2022-02-15 2022-02-11 5.260 1,530,429 +762 0.11% 8,050,371
2022-02-14 2022-02-10 5.313 1,529,667 +2,287 0.11% 8,126,626
2022-02-11 2022-02-09 5.260 1,527,380 +16,009 0.11% 8,034,333
2022-02-10 2022-02-08 5.168 1,511,371 +762 0.11% 7,811,342
2022-02-09 2022-02-07 5.168 1,510,609 +763 0.11% 7,807,404
2022-02-08 2022-02-04 5.116 1,509,846 -3,050 0.11% 7,724,237
2022-02-07 2022-01-31 5.011 1,512,896 -13,721 0.11% 7,581,075
2022-01-28 2022-01-26 5.155 1,526,617 +762 0.11% 7,870,113
2022-01-26 2022-01-24 5.300 1,525,855 -7,623 0.11% 8,086,358
2022-01-25 2022-01-21 5.260 1,533,478 -2,287 0.11% 8,066,409
2022-01-21 2022-01-19 5.037 1,535,765 +7,623 0.11% 7,735,962
2022-01-20 2022-01-18 5.077 1,528,142 +3,049 0.11% 7,757,701
2022-01-19 2022-01-17 5.024 1,525,093 +1,525 0.11% 7,662,199
2022-01-17 2022-01-13 5.037 1,523,568 -12,960 0.11% 7,674,523
2022-01-14 2022-01-12 5.181 1,536,528 -18,296 0.11% 7,961,519
2022-01-13 2022-01-11 5.063 1,554,824 -762 0.11% 7,872,758
2022-01-12 2022-01-10 5.050 1,555,586 +12,960 0.11% 7,856,210
2022-01-11 2022-01-07 5.050 1,542,626 +762 0.11% 7,790,758
2022-01-10 2022-01-06 5.011 1,541,864 +5,336 0.11% 7,726,232
2022-01-07 2022-01-05 5.050 1,536,528 -762 0.11% 7,759,961
2022-01-06 2022-01-04 5.024 1,537,290 +2,287 0.11% 7,723,478
2022-01-05 2022-01-03 5.037 1,535,003 -762 0.11% 7,732,124
2022-01-04 2021-12-31 5.103 1,535,765 +5,336 0.11% 7,836,691
2022-01-03 2021-12-29 4.840 1,530,429 -762 0.11% 7,407,947
2021-12-30 2021-12-28 4.906 1,531,191 -1,525 0.11% 7,512,065
2021-12-29 2021-12-24 4.867 1,532,716 +762 0.11% 7,459,229
2021-12-28 2021-12-22 4.814 1,531,954 +2,287 0.11% 7,375,138
2021-12-23 2021-12-21 4.762 1,529,667 +1,525 0.11% 7,283,865
2021-12-21 2021-12-17 4.932 1,528,142 +3,049 0.11% 7,537,198
2021-12-20 2021-12-16 5.063 1,525,093 +3,049 0.11% 7,722,216
2021-12-16 2021-12-14 5.090 1,522,044 +3,812 0.11% 7,746,710
2021-12-15 2021-12-13 5.129 1,518,232 -3,049 0.11% 7,787,055
2021-12-14 2021-12-10 5.155 1,521,281 +11,435 0.11% 7,842,605
2021-12-13 2021-12-09 5.208 1,509,846 +7,623 0.11% 7,862,877
2021-12-10 2021-12-08 5.168 1,502,223 -1,525 0.11% 7,764,062
2021-12-08 2021-12-06 5.090 1,503,748 +6,861 0.11% 7,653,589
2021-12-02 2021-11-30 5.181 1,496,887 +6,099 0.11% 7,756,119
2021-12-01 2021-11-29 5.247 1,490,788 +762 0.11% 7,822,296
2021-11-30 2021-11-26 5.418 1,490,026 +7,624 0.11% 8,072,392
2021-11-25 2021-11-23 5.549 1,482,402 -763 0.11% 8,225,545
2021-11-19 2021-11-17 5.536 1,483,165 -6,861 0.11% 8,210,323
2021-11-18 2021-11-16 5.575 1,490,026 +3,812 0.11% 8,306,941
2021-11-16 2021-11-12 5.523 1,486,214 -23,632 0.11% 8,207,706
2021-11-15 2021-11-11 5.641 1,509,846 -19,821 0.11% 8,516,467
2021-11-12 2021-11-10 5.575 1,529,667 -5,336 0.11% 8,527,941
2021-11-10 2021-11-08 5.326 1,535,003 +3,049 0.11% 8,175,110
2021-11-09 2021-11-05 5.523 1,531,954 -3,049 0.11% 8,460,308
2021-11-04 2021-11-02 5.037 1,535,003 -30,493 0.11% 7,732,124
2021-11-03 2021-11-01 5.103 1,565,496 +3,811 0.11% 7,988,402
2021-11-02 2021-10-29 5.247 1,561,685 +1,525 0.11% 8,194,298
2021-11-01 2021-10-28 5.273 1,560,160 +12,197 0.11% 8,227,228
2021-10-29 2021-10-27 5.378 1,547,963 -3,049 0.11% 8,325,355
2021-10-27 2021-10-25 5.431 1,551,012 +16,771 0.11% 8,423,136
2021-10-26 2021-10-22 5.496 1,534,241 -1,524 0.11% 8,432,686
2021-10-25 2021-10-21 5.405 1,535,765 -763 0.11% 8,300,043
2021-10-22 2021-10-20 5.509 1,536,528 -9,148 0.11% 8,465,412
2021-10-21 2021-10-19 5.483 1,545,676 -1,524 0.11% 8,475,261
2021-10-20 2021-10-18 5.339 1,547,200 -4,574 0.11% 8,260,364
2021-10-19 2021-10-15 5.431 1,551,774 -22,108 0.11% 8,427,275
2021-10-18 2021-10-12 5.339 1,573,882 -4,574 0.11% 8,402,817
2021-10-15 2021-10-11 5.326 1,578,456 +11,435 0.11% 8,406,532
2021-10-11 2021-10-07 5.142 1,567,021 -15,246 0.11% 8,057,851
2021-10-08 2021-10-06 5.024 1,582,267 +3,049 0.11% 7,949,446
2021-10-07 2021-10-05 5.116 1,579,218 +25,919 0.11% 8,079,138
2021-10-06 2021-10-04 5.142 1,553,299 +7,623 0.11% 7,987,290
2021-10-05 2021-09-30 5.168 1,545,676 -762 0.11% 7,988,643
2021-10-04 2021-09-29 5.103 1,546,438 +9,148 0.11% 7,891,153
2021-09-29 2021-09-27 5.050 1,537,290 +762 0.11% 7,763,809
2021-09-28 2021-09-24 5.155 1,536,528 +763 0.11% 7,921,207
2021-09-27 2021-09-23 5.208 1,535,765 -2,287 0.11% 7,997,857
2021-09-23 2021-09-20 5.181 1,538,052 -30,494 0.11% 7,969,415
2021-09-21 2021-09-17 5.273 1,568,546 +763 0.11% 8,271,450
2021-09-20 2021-09-16 5.208 1,567,783 +8,385 0.11% 8,164,598
2021-09-17 2021-09-15 5.378 1,559,398 +20,583 0.11% 8,386,856
2021-09-16 2021-09-14 5.536 1,538,815 +28,969 0.11% 8,518,384
2021-09-14 2021-09-10 5.693 1,509,846 +6,861 0.11% 8,595,690
2021-09-13 2021-09-09 5.575 1,502,985 +762 0.11% 8,379,188
2021-09-10 2021-09-08 5.667 1,502,223 +762 0.11% 8,512,880
2021-09-09 2021-09-07 5.719 1,501,461 -3,049 0.11% 8,587,344
2021-09-08 2021-09-06 5.785 1,504,510 -5,336 0.11% 8,703,461
2021-09-07 2021-09-03 5.719 1,509,846 +13,722 0.11% 8,635,301
2021-09-06 2021-09-02 5.772 1,496,124 -6,099 0.11% 8,635,323
2021-09-03 2021-09-01 5.667 1,502,223 -3,812 0.11% 8,512,880
2021-09-02 2021-08-31 5.575 1,506,035 +4,574 0.11% 8,396,191
2021-09-01 2021-08-30 5.562 1,501,461 +4,574 0.11% 8,350,996
2021-08-31 2021-08-27 5.470 1,496,887 +7,624 0.11% 8,188,105
2021-08-27 2021-08-25 5.575 1,489,263 +6,861 0.11% 8,302,687
2021-08-26 2021-08-24 5.483 1,482,402 +762 0.10% 8,128,317
2021-08-25 2021-08-23 5.470 1,481,640 -6,861 0.10% 8,104,703
2021-08-24 2021-08-20 5.457 1,488,501 -7,623 0.11% 8,122,707
2021-08-23 2021-08-19 5.693 1,496,124 -35,830 0.11% 8,517,569
2021-08-20 2021-08-18 5.798 1,531,954 -2,287 0.11% 8,882,318
2021-08-19 2021-08-17 5.509 1,534,241 +15,247 0.11% 8,452,812
2021-08-18 2021-08-16 5.772 1,518,994 +762 0.11% 8,767,324
2021-08-17 2021-08-13 5.719 1,518,232 +14,484 0.11% 8,683,263
2021-08-16 2021-08-12 5.811 1,503,748 -762 0.11% 8,738,505
2021-08-13 2021-08-11 5.837 1,504,510 -762 0.11% 8,782,404
2021-08-11 2021-08-09 5.667 1,505,272 +11,435 0.11% 8,530,158
2021-08-09 2021-08-05 5.680 1,493,837 +9,910 0.11% 8,484,953
2021-08-06 2021-08-04 5.890 1,483,927 +1,525 0.11% 8,740,116
2021-08-04 2021-08-02 5.982 1,482,402 +3,811 0.10% 8,867,255
2021-08-03 2021-07-30 5.851 1,478,591 -12,959 0.10% 8,650,501
2021-07-30 2021-07-28 5.641 1,491,550 +32,017 0.11% 8,413,266
2021-07-29 2021-07-27 5.601 1,459,533 +1,525 0.10% 8,175,233
2021-07-28 2021-07-26 6.008 1,458,008 +6,861 0.10% 8,759,589
2021-07-27 2021-07-23 6.310 1,451,147 -762 0.10% 9,156,191
2021-07-26 2021-07-22 6.480 1,451,909 -2,287 0.10% 9,408,593
2021-07-23 2021-07-21 6.270 1,454,196 +5,336 0.10% 9,118,201
2021-07-22 2021-07-20 6.297 1,448,860 +8,386 0.10% 9,122,755
2021-07-21 2021-07-19 6.441 1,440,474 -6,099 0.10% 9,277,805
2021-07-20 2021-07-16 6.769 1,446,573 +3,049 0.10% 9,791,481
2021-07-19 2021-07-15 6.756 1,443,524 +7,623 0.10% 9,751,908
2021-07-16 2021-07-14 6.756 1,435,901 -1,524 0.10% 9,700,409
2021-07-15 2021-07-13 6.887 1,437,425 -15,247 0.10% 9,899,262
2021-07-14 2021-07-12 6.441 1,452,672 -2,287 0.10% 9,356,370
2021-07-12 2021-07-08 6.401 1,454,959 -9,148 0.10% 9,313,843
2021-07-09 2021-07-07 6.336 1,464,107 -762 0.10% 9,276,375
2021-07-08 2021-07-06 6.375 1,464,869 +1,525 0.10% 9,338,850
2021-07-07 2021-07-05 6.349 1,463,344 -763 0.10% 9,290,736
2021-07-06 2021-07-02 6.323 1,464,107 -9,910 0.10% 9,257,169
2021-07-05 2021-06-30 6.506 1,474,017 -5,336 0.10% 9,590,528
2021-07-02 2021-06-29 6.480 1,479,353 +4,574 0.10% 9,586,434
2021-06-29 2021-06-25 6.585 1,474,779 +762 0.10% 9,711,560
2021-06-28 2021-06-24 6.454 1,474,017 -2,287 0.10% 9,513,185
2021-06-25 2021-06-23 6.323 1,476,304 -7,623 0.10% 9,334,288
2021-06-24 2021-06-22 6.205 1,483,927 +6,098 0.10% 9,207,294
2021-06-23 2021-06-21 6.270 1,477,829 +12,960 0.10% 9,266,387
2021-06-22 2021-06-18 6.533 1,464,869 +25,919 0.10% 9,569,439
2021-06-21 2021-06-17 6.205 1,438,950 +3,049 0.10% 8,928,226
2021-06-18 2021-06-16 6.178 1,435,901 +7,624 0.10% 8,871,637
2021-06-16 2021-06-11 6.467 1,428,277 -25,157 0.10% 9,236,718
2021-06-15 2021-06-10 6.388 1,453,434 +23,632 0.10% 9,285,015
2021-06-11 2021-06-09 6.520 1,429,802 +8,386 0.10% 9,321,604
2021-06-10 2021-06-08 6.572 1,421,416 +3,811 0.10% 9,341,514
2021-06-09 2021-06-07 6.520 1,417,605 +3,812 0.10% 9,242,085
2021-06-08 2021-06-04 6.506 1,413,793 +11,435 0.10% 9,198,687
2021-06-07 2021-06-03 6.546 1,402,358 +5,336 0.10% 9,179,474
2021-06-04 2021-06-02 6.598 1,397,022 +10,673 0.10% 9,217,849
2021-06-03 2021-06-01 6.729 1,386,349 -7,623 0.10% 9,329,283
2021-06-02 2021-05-31 6.756 1,393,972 +27,443 0.10% 9,417,153
2021-06-01 2021-05-28 6.926 1,366,529 -43,452 0.10% 9,464,793
2021-05-31 2021-05-27 6.716 1,409,981 -12,198 0.10% 9,469,816
2021-05-28 2021-05-26 6.546 1,422,179 +19,059 0.10% 9,309,217
2021-05-27 2021-05-25 6.506 1,403,120 +5,336 0.10% 9,129,244
2021-05-26 2021-05-24 6.205 1,397,784 +1,525 0.10% 8,672,804
2021-05-25 2021-05-21 6.428 1,396,259 -5,337 0.10% 8,974,710
2021-05-24 2021-05-20 6.480 1,401,596 -4,574 0.10% 9,082,557
2021-05-21 2021-05-18 6.310 1,406,170 -762 0.10% 8,872,403
2021-05-20 2021-05-17 6.297 1,406,932 -762 0.10% 8,858,755
2021-05-18 2021-05-14 6.297 1,407,694 -3,812 0.10% 8,863,553
2021-05-14 2021-05-12 6.205 1,411,506 +3,812 0.10% 8,757,945
2021-05-13 2021-05-11 6.139 1,407,694 -12,198 0.10% 8,641,964
2021-05-12 2021-05-10 6.244 1,419,892 +4,574 0.10% 8,865,855
2021-05-11 2021-05-07 6.152 1,415,318 -3,811 0.10% 8,707,334
2021-05-10 2021-05-06 6.270 1,419,129 -19,058 0.10% 8,898,322
2021-05-07 2021-05-05 6.126 1,438,187 -17,534 0.10% 8,810,298
2021-05-06 2021-05-04 6.454 1,455,721 +35,067 0.10% 9,395,104
2021-05-05 2021-05-03 7.638 1,420,654 +8,386 0.10% 10,850,806
2021-05-04 2021-04-30 7.722 1,412,268 +80,080 0.10% 10,905,290
2021-05-03 2021-04-29 7.792 1,332,188 -1,430 0.10% 10,380,105
2021-04-30 2021-04-28 7.624 1,333,618 +1,430 0.10% 10,167,378
2021-04-29 2021-04-27 7.554 1,332,188 +1,429 0.10% 10,063,297
2021-04-28 2021-04-26 7.582 1,330,759 +7,149 0.10% 10,089,734
2021-04-27 2021-04-23 7.624 1,323,610 -715 0.10% 10,091,078
2021-04-26 2021-04-22 7.568 1,324,325 +23,590 0.10% 10,022,426
2021-04-23 2021-04-21 7.680 1,300,735 +715 0.10% 9,989,464
2021-04-21 2021-04-19 7.680 1,300,020 +6,434 0.10% 9,983,973
2021-04-20 2021-04-16 7.526 1,293,586 -5,004 0.10% 9,735,508
2021-04-19 2021-04-15 7.372 1,298,590 +9,293 0.10% 9,573,345
2021-04-16 2021-04-14 7.456 1,289,297 -11,438 0.10% 9,613,050
2021-04-15 2021-04-13 7.372 1,300,735 +13,583 0.10% 9,589,158
2021-04-14 2021-04-12 7.358 1,287,152 +11,437 0.10% 9,471,017
2021-04-13 2021-04-09 7.526 1,275,715 +715 0.10% 9,601,011
2021-04-12 2021-04-08 7.624 1,275,000 -29,309 0.10% 9,720,480
2021-04-09 2021-04-07 7.694 1,304,309 -6,434 0.10% 10,035,158
2021-04-08 2021-04-01 7.708 1,310,743 +12,868 0.10% 10,102,996
2021-04-07 2021-03-31 7.386 1,297,875 -12,868 0.10% 9,586,229
2021-04-01 2021-03-30 7.610 1,310,743 +22,161 0.10% 9,974,645
2021-03-31 2021-03-29 7.624 1,288,582 +6,434 0.10% 9,824,028
2021-03-30 2021-03-26 7.624 1,282,148 +2,144 0.10% 9,774,976
2021-03-29 2021-03-25 7.554 1,280,004 +10,008 0.10% 9,669,101
2021-03-26 2021-03-24 7.596 1,269,996 -5,719 0.10% 9,646,798
2021-03-25 2021-03-23 8.086 1,275,715 +10,723 0.10% 10,314,841
2021-03-24 2021-03-22 7.974 1,264,992 +4,289 0.10% 10,086,573
2021-03-23 2021-03-19 8.044 1,260,703 +35,743 0.10% 10,140,553
2021-03-22 2021-03-18 8.323 1,224,960 -5,004 0.09% 10,195,767
2021-03-19 2021-03-17 8.687 1,229,964 -16,442 0.09% 10,684,766
2021-03-18 2021-03-16 8.463 1,246,406 -50,754 0.09% 10,548,627
2021-03-17 2021-03-15 8.351 1,297,160 -47,896 0.10% 10,833,004
2021-03-16 2021-03-12 7.764 1,345,056 -32,168 0.10% 10,442,738
2021-03-15 2021-03-11 7.666 1,377,224 -12,153 0.10% 10,557,623
2021-03-12 2021-03-10 7.162 1,389,377 +5,719 0.10% 9,951,100
2021-03-11 2021-03-09 7.134 1,383,658 +21,446 0.10% 9,871,427
2021-03-10 2021-03-08 7.414 1,362,212 +50,040 0.10% 10,099,540
2021-03-09 2021-03-05 7.890 1,312,172 +6,433 0.10% 10,352,635
2021-03-08 2021-03-04 7.904 1,305,739 -14,297 0.10% 10,320,146
2021-03-05 2021-03-03 7.904 1,320,036 -9,293 0.10% 10,433,145
2021-03-04 2021-03-02 7.526 1,329,329 -8,578 0.10% 10,004,509
2021-03-03 2021-03-01 7.960 1,337,907 -20,016 0.10% 10,649,255
2021-03-02 2021-02-26 7.176 1,357,923 -19,301 0.10% 9,744,813
2021-03-01 2021-02-25 7.554 1,377,224 +715 0.10% 10,403,497
2021-02-26 2021-02-24 7.386 1,376,509 -68,627 0.10% 10,167,027
2021-02-25 2021-02-23 7.890 1,445,136 +50,755 0.11% 11,401,680
2021-02-24 2021-02-22 7.988 1,394,381 +2,860 0.11% 11,137,779
2021-02-23 2021-02-19 8.169 1,391,521 -20,016 0.10% 11,367,989
2021-02-22 2021-02-18 8.058 1,411,537 +21,445 0.11% 11,373,543
2021-02-19 2021-02-17 8.449 1,390,092 +67,197 0.10% 11,745,229
2021-02-18 2021-02-16 8.477 1,322,895 -20,731 0.10% 11,214,477
2021-02-17 2021-02-11 8.002 1,343,626 -20,731 0.10% 10,751,163
2021-02-16 2021-02-09 7.484 1,364,357 +6,434 0.10% 10,210,872
2021-02-10 2021-02-08 7.456 1,357,923 +715 0.10% 10,124,728
2021-02-09 2021-02-05 7.358 1,357,208 +14,297 0.10% 9,986,497
2021-02-08 2021-02-04 7.414 1,342,911 +17,156 0.10% 9,956,441
2021-02-05 2021-02-03 7.918 1,325,755 -2,859 0.10% 10,496,892
2021-02-04 2021-02-02 7.456 1,328,614 +43,606 0.10% 9,906,199
2021-02-03 2021-02-01 7.372 1,285,008 +34,313 0.10% 9,473,217
2021-02-02 2021-01-29 7.204 1,250,695 -65,052 0.09% 9,010,309
2021-02-01 2021-01-28 7.456 1,315,747 -89,357 0.10% 9,810,262
2021-01-29 2021-01-27 7.946 1,405,104 -12,152 0.11% 11,164,463
2021-01-28 2021-01-26 8.267 1,417,256 +34,313 0.11% 11,717,010
2021-01-27 2021-01-25 8.757 1,382,943 -4,289 0.10% 12,110,432
2021-01-26 2021-01-22 8.701 1,387,232 +2,144 0.10% 12,070,368
2021-01-25 2021-01-21 9.177 1,385,088 -29,309 0.10% 12,710,488
2021-01-22 2021-01-20 8.393 1,414,397 +27,880 0.11% 11,871,445
2021-01-21 2021-01-19 7.988 1,386,517 -7,864 0.10% 11,074,964
2021-01-20 2021-01-18 7.176 1,394,381 +11,438 0.11% 10,006,446
2021-01-19 2021-01-15 7.078 1,382,943 -5,004 0.10% 9,788,943
2021-01-18 2021-01-14 7.204 1,387,947 +1,430 0.10% 9,999,105
2021-01-15 2021-01-13 7.372 1,386,517 +24,305 0.10% 10,221,552
2021-01-14 2021-01-12 7.204 1,362,212 +10,723 0.10% 9,813,704
2021-01-13 2021-01-11 6.855 1,351,489 +9,293 0.10% 9,263,810
2021-01-12 2021-01-08 7.022 1,342,196 +17,156 0.10% 9,425,419
2021-01-11 2021-01-07 7.204 1,325,040 -82,923 0.10% 9,545,908
2021-01-08 2021-01-06 6.561 1,407,963 +14,297 0.11% 9,237,301
2021-01-07 2021-01-05 6.519 1,393,666 -715 0.11% 9,085,015
2021-01-06 2021-01-04 6.085 1,394,381 -13,582 0.11% 8,484,998
2021-01-05 2020-12-31 5.721 1,407,963 -715 0.11% 8,055,557
2021-01-04 2020-12-29 5.428 1,408,678 -5,004 0.11% 7,645,827
2020-12-30 2020-12-28 5.470 1,413,682 +2,859 0.11% 7,732,314
2020-12-29 2020-12-24 5.512 1,410,823 -5,004 0.11% 7,775,884
2020-12-28 2020-12-22 5.554 1,415,827 -17,156 0.11% 7,862,881
2020-12-23 2020-12-21 5.651 1,432,983 +15,012 0.11% 8,098,478
2020-12-22 2020-12-18 5.805 1,417,971 +8,578 0.11% 8,231,831
2020-12-21 2020-12-17 5.819 1,409,393 -20,731 0.11% 8,201,749
2020-12-17 2020-12-15 5.470 1,430,124 -715 0.11% 7,822,246
2020-12-16 2020-12-14 5.637 1,430,839 -4,289 0.11% 8,066,346
2020-12-15 2020-12-11 5.610 1,435,128 +715 0.11% 8,050,374
2020-12-14 2020-12-10 5.610 1,434,413 +2,145 0.11% 8,046,363
2020-12-11 2020-12-09 5.735 1,432,268 -2,145 0.11% 8,214,652
2020-12-10 2020-12-08 5.693 1,434,413 +7,149 0.11% 8,166,757
2020-12-09 2020-12-07 5.805 1,427,264 -15,012 0.11% 8,285,781
2020-12-08 2020-12-04 5.707 1,442,276 -5,719 0.11% 8,231,700
2020-12-07 2020-12-03 5.721 1,447,995 +7,148 0.11% 8,284,597
2020-12-04 2020-12-02 5.861 1,440,847 -16,441 0.11% 8,445,258
2020-12-03 2020-12-01 5.777 1,457,288 +2,073 0.11% 8,419,309
2020-12-02 2020-11-30 5.875 1,455,215 -10,008 0.11% 8,549,830
2020-12-01 2020-11-27 5.749 1,465,223 -17,872 0.11% 8,424,159
2020-11-30 2020-11-26 5.624 1,483,095 +715 0.11% 8,340,192
2020-11-27 2020-11-25 5.707 1,482,380 +5,719 0.11% 8,460,592
2020-11-26 2020-11-24 5.791 1,476,661 +33,598 0.11% 8,551,891
2020-11-25 2020-11-23 5.791 1,443,063 -15,726 0.11% 8,357,313
2020-11-24 2020-11-20 5.484 1,458,789 -10,723 0.11% 7,999,440
2020-11-23 2020-11-19 5.540 1,469,512 +11,437 0.11% 8,140,467
2020-11-19 2020-11-17 5.204 1,458,075 +12,153 0.11% 7,587,589
2020-11-18 2020-11-16 5.176 1,445,922 +4,289 0.11% 7,483,894
2020-11-17 2020-11-13 5.036 1,441,633 -715 0.11% 7,260,027
2020-11-16 2020-11-12 5.078 1,442,348 -7,863 0.11% 7,324,158
2020-11-13 2020-11-11 5.078 1,450,211 -8,578 0.11% 7,364,086
2020-11-12 2020-11-10 5.106 1,458,789 +3,574 0.11% 7,448,458
2020-11-11 2020-11-09 5.134 1,455,215 -715 0.11% 7,470,923
2020-11-10 2020-11-06 5.008 1,455,930 +13,582 0.11% 7,291,293
2020-11-09 2020-11-05 4.910 1,442,348 +5,719 0.11% 7,082,037
2020-11-06 2020-11-04 4.896 1,436,629 -24,305 0.11% 7,033,860
2020-11-03 2020-10-30 4.728 1,460,934 +12,153 0.11% 6,907,618
2020-10-29 2020-10-27 4.840 1,448,781 -1,430 0.11% 7,012,290
2020-10-28 2020-10-23 4.854 1,450,211 +715 0.11% 7,039,498
2020-10-27 2020-10-22 4.742 1,449,496 +4,289 0.11% 6,873,813
2020-10-23 2020-10-21 4.854 1,445,207 -1,430 0.11% 7,015,208
2020-10-22 2020-10-20 4.854 1,446,637 +1,430 0.11% 7,022,149
2020-10-21 2020-10-19 4.896 1,445,207 +715 0.11% 7,075,858
2020-10-20 2020-10-16 4.756 1,444,492 -715 0.11% 6,870,290
2020-10-19 2020-10-15 4.770 1,445,207 +3,574 0.11% 6,893,908
2020-10-16 2020-10-14 4.882 1,441,633 +7,149 0.11% 7,038,193
2020-10-14 2020-10-09 4.770 1,434,484 -6,434 0.11% 6,842,757
2020-10-12 2020-10-08 4.812 1,440,918 +4,289 0.11% 6,933,918
2020-09-30 2020-09-28 4.602 1,436,629 +1,430 0.11% 6,611,828
2020-09-29 2020-09-25 4.630 1,435,199 -8,578 0.11% 6,645,400
2020-09-28 2020-09-24 4.658 1,443,777 -20,731 0.11% 6,725,512
2020-09-24 2020-09-22 4.798 1,464,508 -3,575 0.11% 7,026,950
2020-09-23 2020-09-21 4.952 1,468,083 +31,454 0.11% 7,270,008
2020-09-22 2020-09-18 4.980 1,436,629 +715 0.11% 7,154,440
2020-09-21 2020-09-17 4.952 1,435,914 -715 0.11% 7,110,706
2020-09-18 2020-09-16 4.952 1,436,629 -8,578 0.11% 7,114,247
2020-09-15 2020-09-11 4.938 1,445,207 +11,438 0.11% 7,136,508
2020-09-09 2020-09-07 4.952 1,433,769 +714 0.11% 7,100,084
2020-09-08 2020-09-04 5.078 1,433,055 +7,149 0.11% 7,276,969
2020-09-07 2020-09-03 5.190 1,425,906 +2,859 0.11% 7,400,240
2020-09-04 2020-09-02 5.260 1,423,047 -10,008 0.11% 7,484,936
2020-09-03 2020-09-01 5.092 1,433,055 +9,294 0.11% 7,297,015
2020-09-01 2020-08-28 4.966 1,423,761 -9,294 0.11% 7,070,440
2020-08-31 2020-08-27 4.966 1,433,055 +7,149 0.11% 7,116,595
2020-08-28 2020-08-26 4.966 1,425,906 +7,149 0.11% 7,081,093
2020-08-27 2020-08-25 5.078 1,418,757 -3,610 0.11% 7,204,364
2020-08-26 2020-08-24 5.022 1,422,367 -12,868 0.11% 7,143,107
2020-08-25 2020-08-21 5.050 1,435,235 +22,161 0.11% 7,247,884
2020-08-24 2020-08-20 5.050 1,413,074 +11,437 0.11% 7,135,972
2020-08-20 2020-08-18 5.176 1,401,637 +12,153 0.11% 7,254,681
2020-08-19 2020-08-17 5.288 1,389,484 +13,582 0.10% 7,347,276
2020-08-18 2020-08-14 5.288 1,375,902 -5,004 0.10% 7,275,458
2020-08-17 2020-08-13 5.372 1,380,906 -5,719 0.10% 7,417,821
2020-08-14 2020-08-12 5.400 1,386,625 -36,457 0.10% 7,487,336
2020-08-12 2020-08-10 5.484 1,423,082 -2,860 0.11% 7,803,636
2020-08-11 2020-08-07 5.568 1,425,942 -17,156 0.11% 7,939,003
2020-08-10 2020-08-06 5.610 1,443,098 +15,727 0.11% 8,095,081
2020-08-07 2020-08-05 5.610 1,427,371 -5,004 0.11% 8,006,860
2020-08-06 2020-08-04 5.665 1,432,375 +27,164 0.11% 8,115,079
2020-08-05 2020-08-03 5.456 1,405,211 -7,863 0.11% 7,666,324
2020-08-03 2020-07-30 5.484 1,413,074 -20,016 0.11% 7,748,756
2020-07-31 2020-07-29 5.484 1,433,090 +35,742 0.11% 7,858,516
2020-07-30 2020-07-28 5.484 1,397,348 -5,718 0.11% 7,662,521
2020-07-29 2020-07-27 5.456 1,403,066 -1,430 0.11% 7,654,622
2020-07-28 2020-07-24 5.568 1,404,496 -80,779 0.11% 7,819,601
2020-07-27 2020-07-23 5.777 1,485,275 +21,446 0.11% 8,581,001
2020-07-24 2020-07-22 5.875 1,463,829 -23,590 0.11% 8,600,440
2020-07-23 2020-07-21 5.987 1,487,419 -2,860 0.11% 8,905,496
2020-07-22 2020-07-20 5.931 1,490,279 +29,309 0.11% 8,839,230
2020-07-21 2020-07-17 5.945 1,460,970 +16,442 0.11% 8,685,828
2020-07-20 2020-07-16 5.875 1,444,528 +715 0.11% 8,487,041
2020-07-17 2020-07-15 6.169 1,443,813 -30,024 0.11% 8,906,982
2020-07-16 2020-07-14 6.379 1,473,837 -50,755 0.11% 9,401,460
2020-07-15 2020-07-13 6.393 1,524,592 -1,430 0.11% 9,746,549
2020-07-14 2020-07-10 6.379 1,526,022 -2,859 0.12% 9,734,343
2020-07-13 2020-07-09 6.715 1,528,881 +27,164 0.12% 10,265,874
2020-07-10 2020-07-08 6.561 1,501,717 +67,197 0.11% 9,852,398
2020-07-09 2020-07-07 6.421 1,434,520 +41,462 0.11% 9,210,863
2020-07-08 2020-07-06 6.575 1,393,058 -11,441 0.11% 9,159,000
2020-07-07 2020-07-03 5.735 1,404,499 +36,458 0.11% 8,055,385
2020-07-06 2020-07-02 5.428 1,368,041 +42,891 0.10% 7,425,263
2020-07-03 2020-06-30 5.498 1,325,150 +1,430 0.10% 7,285,152
2020-07-02 2020-06-29 5.568 1,323,720 -52,185 0.10% 7,369,877
2020-06-30 2020-06-26 5.512 1,375,905 +32,169 0.10% 7,583,430
2020-06-29 2020-06-24 5.665 1,343,736 -3,574 0.10% 7,612,898
2020-06-26 2020-06-23 5.624 1,347,310 -1,430 0.10% 7,576,604
2020-06-23 2020-06-19 5.554 1,348,740 -26,450 0.10% 7,490,310
2020-06-22 2020-06-18 5.484 1,375,190 +9,293 0.10% 7,541,015
2020-06-19 2020-06-17 5.442 1,365,897 -12,867 0.10% 7,432,734
2020-06-18 2020-06-16 5.134 1,378,764 +22,875 0.10% 7,078,431
2020-06-17 2020-06-15 4.784 1,355,889 +4,289 0.10% 6,486,811
2020-06-16 2020-06-12 4.994 1,351,600 -15,726 0.10% 6,749,901
2020-06-15 2020-06-11 4.952 1,367,326 -4,290 0.10% 6,771,055
2020-06-12 2020-06-10 5.148 1,371,616 -20,730 0.10% 7,060,921
2020-06-11 2020-06-09 5.078 1,392,346 -53,615 0.10% 7,070,251
2020-06-10 2020-06-08 4.658 1,445,961 +3,575 0.11% 6,735,686
2020-06-09 2020-06-05 4.658 1,442,386 -19,301 0.11% 6,719,033
2020-06-05 2020-06-03 4.281 1,461,687 -6,434 0.11% 6,256,866
2020-06-04 2020-06-02 4.239 1,468,121 -5,004 0.11% 6,222,795
2020-06-03 2020-06-01 4.169 1,473,125 -15,727 0.11% 6,140,969
2020-06-02 2020-05-29 4.015 1,488,852 -10,008 0.11% 5,977,429
2020-06-01 2020-05-28 4.057 1,498,860 -7,149 0.11% 6,080,511
2020-05-29 2020-05-27 4.197 1,506,009 -17,871 0.11% 6,320,186
2020-05-28 2020-05-26 4.127 1,523,880 -1,430 0.11% 6,288,598
2020-05-27 2020-05-25 4.015 1,525,310 -80,779 0.12% 6,123,801
2020-05-26 2020-05-22 3.973 1,606,089 +14,298 0.12% 6,380,709
2020-05-22 2020-05-20 4.197 1,591,791 -15,727 0.12% 6,680,182
2020-05-21 2020-05-19 4.211 1,607,518 +24,305 0.12% 6,768,670
2020-05-20 2020-05-18 4.141 1,583,213 -715 0.12% 6,555,594
2020-05-19 2020-05-15 4.127 1,583,928 -1,430 0.12% 6,536,398
2020-05-18 2020-05-14 4.127 1,585,358 +4,289 0.12% 6,542,299
2020-05-15 2020-05-13 4.309 1,581,069 -7,148 0.12% 6,812,124
2020-05-14 2020-05-12 4.267 1,588,217 +5,004 0.12% 6,776,270
2020-05-13 2020-05-11 4.406 1,583,213 +715 0.12% 6,976,393
2020-05-12 2020-05-08 4.351 1,582,498 +3,574 0.12% 6,884,693
2020-05-11 2020-05-07 4.239 1,578,924 -18,586 0.12% 6,692,446
2020-05-07 2020-05-05 4.281 1,597,510 +3,574 0.12% 6,838,267
2020-05-06 2020-05-04 4.239 1,593,936 +7,863 0.12% 6,756,076
2020-05-05 2020-04-29 4.365 1,586,073 -6,433 0.12% 6,922,433
2020-05-04 2020-04-28 5.002 1,592,506 +54,329 0.12% 7,965,269
2020-04-29 2020-04-27 4.987 1,538,177 +114,672 0.12% 7,670,496
2020-04-27 2020-04-23 4.942 1,423,505 -40,734 0.11% 7,034,704
2020-04-24 2020-04-22 5.092 1,464,239 -112,185 0.12% 7,455,277
2020-04-23 2020-04-21 5.122 1,576,424 -8,013 0.13% 8,073,689
2020-04-22 2020-04-20 5.017 1,584,437 +8,681 0.13% 7,948,637
2020-04-21 2020-04-17 5.196 1,575,756 +9,348 0.13% 8,188,255
2020-04-20 2020-04-16 5.107 1,566,408 +668 0.13% 7,998,935
2020-04-17 2020-04-15 5.166 1,565,740 +10,017 0.13% 8,089,313
2020-04-16 2020-04-14 5.361 1,555,723 +3,339 0.13% 8,340,425
2020-04-15 2020-04-09 5.346 1,552,384 +54,757 0.13% 8,299,277
2020-04-14 2020-04-08 5.256 1,497,627 +8,013 0.12% 7,871,974
2020-04-09 2020-04-07 5.331 1,489,614 +109,514 0.12% 7,941,392
2020-04-08 2020-04-06 5.136 1,380,100 +1,336 0.11% 7,088,879
2020-04-07 2020-04-03 4.927 1,378,764 +20,033 0.11% 6,792,955
2020-04-06 2020-04-02 4.942 1,358,731 -1,335 0.11% 6,714,603
2020-04-03 2020-04-01 4.972 1,360,066 +46,076 0.11% 6,761,935
2020-04-02 2020-03-31 4.972 1,313,990 +667 0.11% 6,532,855
2020-04-01 2020-03-30 4.837 1,313,323 -8,681 0.11% 6,352,534
2020-03-31 2020-03-27 4.987 1,322,004 -2,003 0.11% 6,592,496
2020-03-30 2020-03-26 4.747 1,324,007 +10,684 0.11% 6,285,248
2020-03-27 2020-03-25 4.867 1,313,323 +6,010 0.11% 6,391,868
2020-03-26 2020-03-24 4.702 1,307,313 +30,718 0.11% 6,147,268
2020-03-24 2020-03-20 4.777 1,276,595 -12,020 0.10% 6,098,411
2020-03-23 2020-03-19 4.448 1,288,615 +26,043 0.10% 5,731,292
2020-03-20 2020-03-18 4.822 1,262,572 -11,352 0.10% 6,088,144
2020-03-19 2020-03-17 5.077 1,273,924 -8,681 0.10% 6,467,197
2020-03-18 2020-03-16 5.286 1,282,605 -668 0.10% 6,780,169
2020-03-17 2020-03-13 5.481 1,283,273 +11,352 0.10% 7,033,525
2020-03-16 2020-03-12 5.541 1,271,921 +7,346 0.10% 7,047,495
2020-03-13 2020-03-11 5.825 1,264,575 +30,049 0.10% 7,366,600
2020-03-12 2020-03-10 5.930 1,234,526 +10,017 0.10% 7,320,965
2020-03-11 2020-03-09 5.900 1,224,509 +2,671 0.10% 7,224,888
2020-03-10 2020-03-06 6.349 1,221,838 +3,339 0.10% 7,758,046
2020-03-09 2020-03-05 6.529 1,218,499 -3,339 0.10% 7,955,813
2020-03-06 2020-03-04 6.394 1,221,838 -4,007 0.10% 7,812,938
2020-03-05 2020-03-03 6.544 1,225,845 +2,004 0.10% 8,022,134
2020-03-04 2020-03-02 6.559 1,223,841 +2,003 0.10% 8,027,346
2020-03-03 2020-02-28 6.484 1,221,838 -2,003 0.10% 7,922,722
2020-03-02 2020-02-27 6.709 1,223,841 +6,010 0.10% 8,210,619
2020-02-28 2020-02-26 6.709 1,217,831 -4,675 0.10% 8,170,299
2020-02-27 2020-02-25 6.634 1,222,506 -10,684 0.10% 8,110,126
2020-02-26 2020-02-24 6.739 1,233,190 +28,046 0.10% 8,310,275
2020-02-24 2020-02-20 7.173 1,205,144 -30,049 0.10% 8,644,649
2020-02-21 2020-02-19 7.023 1,235,193 -4,675 0.10% 8,675,221
2020-02-20 2020-02-18 6.993 1,239,868 -2,671 0.10% 8,670,921
2020-02-19 2020-02-17 7.113 1,242,539 -28,714 0.10% 8,838,459
2020-02-18 2020-02-14 6.754 1,271,253 +5,342 0.10% 8,585,813
2020-02-17 2020-02-13 6.649 1,265,911 -668 0.10% 8,417,033
2020-02-14 2020-02-12 6.829 1,266,579 -6,677 0.10% 8,649,082
2020-02-13 2020-02-11 6.649 1,273,256 +20,701 0.10% 8,465,870
2020-02-12 2020-02-10 6.469 1,252,555 -1,336 0.10% 8,103,142
2020-02-11 2020-02-07 6.634 1,253,891 +3,339 0.10% 8,318,335
2020-02-10 2020-02-06 6.739 1,250,552 -2,671 0.10% 8,427,275
2020-02-07 2020-02-05 6.529 1,253,223 -3,339 0.10% 8,182,533
2020-02-06 2020-02-04 6.724 1,256,562 +3,339 0.10% 8,448,958
2020-02-05 2020-02-03 6.469 1,253,223 -28,047 0.10% 8,107,463
2020-02-04 2020-01-31 6.335 1,281,270 -2,671 0.10% 8,116,222
2020-02-03 2020-01-30 6.454 1,283,941 -7,352 0.10% 8,286,960
2020-01-31 2020-01-29 6.694 1,291,293 +14,691 0.10% 8,643,810
2020-01-30 2020-01-24 7.098 1,276,602 -26,711 0.10% 9,061,639
2020-01-29 2020-01-22 7.023 1,303,313 -40,734 0.11% 9,153,653
2020-01-23 2020-01-21 6.784 1,344,047 -10,016 0.11% 9,117,705
2020-01-22 2020-01-20 7.068 1,354,063 +6,010 0.11% 9,570,922
2020-01-21 2020-01-17 7.518 1,348,053 +20,033 0.11% 10,134,062
2020-01-17 2020-01-15 7.443 1,328,020 -3,339 0.11% 9,884,026
2020-01-16 2020-01-14 7.637 1,331,359 -3,339 0.11% 10,168,063
2020-01-14 2020-01-10 7.518 1,334,698 +4,674 0.11% 10,033,666
2020-01-13 2020-01-09 7.607 1,330,024 -2,003 0.11% 10,118,033
2020-01-10 2020-01-08 7.368 1,332,027 -8,013 0.11% 9,814,112
2020-01-08 2020-01-06 7.458 1,340,040 +2,671 0.11% 9,993,555
2020-01-07 2020-01-03 7.533 1,337,369 -4,007 0.11% 10,073,772
2020-01-06 2020-01-02 7.323 1,341,376 -1,335 0.11% 9,822,732
2020-01-03 2019-12-31 7.188 1,342,711 +1,335 0.11% 9,651,541
2020-01-02 2019-12-27 7.203 1,341,376 -10,020 0.11% 9,662,033
2019-12-30 2019-12-24 7.203 1,351,396 +2,003 0.11% 9,734,207
2019-12-27 2019-12-20 7.098 1,349,393 +2,671 0.11% 9,578,328
2019-12-23 2019-12-19 7.113 1,346,722 -668 0.11% 9,579,536
2019-12-20 2019-12-18 7.158 1,347,390 +3,339 0.11% 9,644,820
2019-12-19 2019-12-17 7.263 1,344,051 +8,014 0.11% 9,761,811
2019-12-17 2019-12-13 7.173 1,336,037 -38,731 0.11% 9,583,561
2019-12-16 2019-12-12 6.799 1,374,768 +2,003 0.11% 9,346,697
2019-12-13 2019-12-11 6.814 1,372,765 -2,671 0.11% 9,353,636
2019-12-12 2019-12-10 6.679 1,375,436 +1,336 0.11% 9,186,459
2019-12-11 2019-12-09 6.799 1,374,100 +7,345 0.11% 9,342,155
2019-12-10 2019-12-06 6.769 1,366,755 +18,030 0.11% 9,251,284
2019-12-09 2019-12-05 6.619 1,348,725 -16,694 0.11% 8,927,268
2019-12-06 2019-12-04 6.574 1,365,419 -2,004 0.11% 8,976,424
2019-12-04 2019-12-02 6.604 1,367,423 -10,016 0.11% 9,030,553
2019-12-03 2019-11-29 6.619 1,377,439 -12,020 0.11% 9,117,327
2019-12-02 2019-11-28 6.709 1,389,459 -16,694 0.11% 9,321,733
2019-11-29 2019-11-27 6.709 1,406,153 +2,003 0.11% 9,433,731
2019-11-28 2019-11-26 6.709 1,404,150 +9,349 0.11% 9,420,293
2019-11-27 2019-11-25 6.619 1,394,801 +668 0.11% 9,232,247
2019-11-26 2019-11-22 6.484 1,394,133 -4,675 0.11% 9,039,929
2019-11-25 2019-11-21 6.499 1,398,808 +30,050 0.11% 9,091,190
2019-11-22 2019-11-20 6.574 1,368,758 -7,346 0.11% 8,998,375
2019-11-21 2019-11-19 6.694 1,376,104 +10,685 0.11% 9,211,528
2019-11-20 2019-11-18 6.499 1,365,419 +17,362 0.11% 8,874,187
2019-11-19 2019-11-15 6.529 1,348,057 +6,677 0.11% 8,801,722
2019-11-18 2019-11-14 6.514 1,341,380 -6,677 0.11% 8,738,039
2019-11-15 2019-11-13 6.424 1,348,057 +3,339 0.11% 8,660,410
2019-11-14 2019-11-12 6.589 1,344,718 +4,674 0.11% 8,860,471
2019-11-13 2019-11-11 6.574 1,340,044 -6,678 0.11% 8,809,606
2019-11-12 2019-11-08 6.844 1,346,722 -6,677 0.11% 9,216,522
2019-11-11 2019-11-07 6.904 1,353,399 -32,721 0.11% 9,343,287
2019-11-08 2019-11-06 6.934 1,386,120 -18,030 0.11% 9,610,693
2019-11-07 2019-11-05 6.859 1,404,150 -28,046 0.11% 9,630,567
2019-11-06 2019-11-04 6.694 1,432,196 -34,724 0.12% 9,587,003
2019-11-05 2019-11-01 6.394 1,466,920 -8,014 0.12% 9,380,094
2019-11-04 2019-10-31 6.200 1,474,934 +668 0.12% 9,144,202
2019-11-01 2019-10-30 5.930 1,474,266 +4,674 0.12% 8,742,667
2019-10-31 2019-10-29 5.825 1,469,592 +5,343 0.12% 8,560,897
2019-10-30 2019-10-28 5.915 1,464,249 -10,685 0.12% 8,661,337
2019-10-28 2019-10-24 5.885 1,474,934 +6,678 0.12% 8,680,366
2019-10-25 2019-10-23 5.765 1,468,256 +668 0.12% 8,465,165
2019-10-24 2019-10-22 5.855 1,467,588 -6,010 0.12% 8,593,178
2019-10-23 2019-10-21 5.885 1,473,598 +1,335 0.12% 8,672,503
2019-10-22 2019-10-18 5.990 1,472,263 +8,681 0.12% 8,818,978
2019-10-21 2019-10-17 6.080 1,463,582 -40,734 0.12% 8,898,483
2019-10-18 2019-10-16 5.900 1,504,316 -27,378 0.12% 8,875,814
2019-10-17 2019-10-15 5.825 1,531,694 +7,345 0.12% 8,922,663
2019-10-16 2019-10-14 5.930 1,524,349 +4,675 0.12% 9,039,668
2019-10-15 2019-10-11 5.855 1,519,674 +14,023 0.12% 8,898,157
2019-10-11 2019-10-09 5.706 1,505,651 +12,020 0.12% 8,590,574
2019-10-10 2019-10-08 5.870 1,493,631 -33,389 0.12% 8,768,035
2019-10-09 2019-10-04 5.825 1,527,020 -10,016 0.12% 8,895,436
2019-10-08 2019-10-03 5.825 1,537,036 +8,013 0.12% 8,953,782
2019-10-04 2019-10-02 5.870 1,529,023 -3,339 0.12% 8,975,796
2019-10-03 2019-09-30 5.915 1,532,362 +8,013 0.12% 9,064,239
2019-10-02 2019-09-27 5.885 1,524,349 +38,063 0.12% 8,971,186
2019-09-27 2019-09-25 6.020 1,486,286 +46,076 0.12% 8,947,492
2019-09-23 2019-09-19 6.215 1,440,210 -667 0.12% 8,950,490
2019-09-20 2019-09-18 6.140 1,440,877 -668 0.12% 8,846,748
2019-09-19 2019-09-17 6.275 1,441,545 +16,694 0.12% 9,045,136
2019-09-18 2019-09-16 6.409 1,424,851 +5,342 0.12% 9,132,425
2019-09-17 2019-09-13 6.559 1,419,509 +668 0.11% 9,310,760
2019-09-16 2019-09-12 6.589 1,418,841 -2,671 0.11% 9,348,874
2019-09-13 2019-09-11 6.589 1,421,512 -2,671 0.11% 9,366,473
2019-09-12 2019-09-10 6.275 1,424,183 +2,003 0.11% 8,936,197
2019-09-10 2019-09-06 6.424 1,422,180 -4,674 0.11% 9,136,603
2019-09-09 2019-09-05 6.499 1,426,854 -79,465 0.12% 9,273,468
2019-09-05 2019-09-03 5.990 1,506,319 -6,010 0.12% 9,022,977
2019-09-04 2019-09-02 6.110 1,512,329 -2,671 0.12% 9,240,157
2019-09-03 2019-08-30 5.990 1,515,000 -1,335 0.12% 9,074,977
2019-09-02 2019-08-29 6.065 1,516,335 +5,342 0.12% 9,196,511
2019-08-30 2019-08-28 6.290 1,510,993 +4,674 0.12% 9,503,523
2019-08-29 2019-08-27 6.245 1,506,319 -668 0.12% 9,406,453
2019-08-28 2019-08-26 6.170 1,506,987 +13,356 0.12% 9,297,787
2019-08-27 2019-08-23 6.320 1,493,631 -32,053 0.12% 9,439,058
2019-08-26 2019-08-22 6.320 1,525,684 -6,678 0.12% 9,641,618
2019-08-23 2019-08-21 6.200 1,532,362 -5,342 0.12% 9,500,241
2019-08-22 2019-08-20 6.155 1,537,704 +2,671 0.12% 9,464,277
2019-08-21 2019-08-19 6.125 1,535,033 -100,166 0.12% 9,401,863
2019-08-20 2019-08-16 5.706 1,635,199 +11,353 0.13% 9,329,717
2019-08-19 2019-08-15 5.750 1,623,846 +30,717 0.13% 9,337,894
2019-08-16 2019-08-14 5.765 1,593,129 +6,678 0.13% 9,185,114
2019-08-15 2019-08-13 5.750 1,586,451 +30,049 0.13% 9,122,855
2019-08-14 2019-08-12 6.185 1,556,402 +668 0.13% 9,625,975
2019-08-13 2019-08-09 6.320 1,555,734 +8,681 0.13% 9,831,520
2019-08-12 2019-08-08 6.394 1,547,053 +126,876 0.12% 9,892,498
2019-08-09 2019-08-07 6.409 1,420,177 -1,335 0.11% 9,102,468
2019-08-08 2019-08-06 6.260 1,421,512 +38,731 0.11% 8,898,150
2019-08-07 2019-08-05 6.335 1,382,781 +29,382 0.11% 8,759,245
2019-08-06 2019-08-02 6.724 1,353,399 +29,381 0.11% 9,100,077
2019-08-05 2019-08-01 6.919 1,324,018 +26,711 0.11% 9,160,280
2019-08-01 2019-07-30 7.158 1,297,307 +3,339 0.10% 9,286,318
2019-07-31 2019-07-29 7.158 1,293,968 +11,352 0.10% 9,262,417
2019-07-30 2019-07-26 7.218 1,282,616 +2,003 0.10% 9,257,987
2019-07-26 2019-07-24 7.323 1,280,613 -6,677 0.10% 9,377,772
2019-07-25 2019-07-23 7.308 1,287,290 -1,336 0.10% 9,407,389
2019-07-24 2019-07-22 7.293 1,288,626 +12,020 0.10% 9,397,855
2019-07-23 2019-07-19 7.218 1,276,606 +7,346 0.10% 9,214,607
2019-07-22 2019-07-18 7.233 1,269,260 +7,345 0.10% 9,180,591
2019-07-19 2019-07-17 7.263 1,261,915 +12,688 0.10% 9,165,259
2019-07-18 2019-07-16 7.353 1,249,227 +18,697 0.10% 9,185,351
2019-07-17 2019-07-15 7.353 1,230,530 +17,362 0.10% 9,047,875
2019-07-16 2019-07-12 7.488 1,213,168 +13,356 0.10% 9,083,722
2019-07-15 2019-07-11 7.518 1,199,812 -1,336 0.10% 9,019,653
2019-07-12 2019-07-10 7.503 1,201,148 +6,010 0.10% 9,011,709
2019-07-11 2019-07-09 7.518 1,195,138 +4,674 0.10% 8,984,516
2019-07-10 2019-07-08 7.503 1,190,464 -4,674 0.10% 8,931,551
2019-07-09 2019-07-05 7.637 1,195,138 +6,678 0.10% 9,127,695
2019-07-05 2019-07-03 7.862 1,188,460 +26,711 0.10% 9,343,654
2019-07-04 2019-07-02 7.982 1,161,749 +6,010 0.09% 9,272,832
2019-07-03 2019-06-28 7.802 1,155,739 +6,677 0.09% 9,017,173
2019-07-02 2019-06-27 7.892 1,149,062 +6,678 0.09% 9,068,323
2019-06-27 2019-06-25 7.817 1,142,384 -2,003 0.09% 8,930,083
2019-06-26 2019-06-24 7.997 1,144,387 -3,339 0.09% 9,151,390
2019-06-25 2019-06-21 8.012 1,147,726 -2,004 0.09% 9,195,279
2019-06-24 2019-06-20 7.952 1,149,730 -1,335 0.09% 9,142,464
2019-06-21 2019-06-19 7.877 1,151,065 -8,013 0.09% 9,066,893
2019-06-20 2019-06-18 7.548 1,159,078 -78,797 0.09% 8,748,147
2019-06-18 2019-06-14 7.518 1,237,875 -4,007 0.10% 9,305,793
2019-06-17 2019-06-13 7.533 1,241,882 +8,681 0.10% 9,354,514
2019-06-14 2019-06-12 7.592 1,233,201 -2,003 0.10% 9,362,993
2019-06-13 2019-06-11 7.862 1,235,204 -22,037 0.10% 9,711,155
2019-06-12 2019-06-10 7.637 1,257,241 +1,336 0.10% 9,601,998
2019-06-10 2019-06-05 7.488 1,255,905 -2,003 0.10% 9,403,720
2019-06-06 2019-06-04 7.413 1,257,908 +667 0.10% 9,324,530
2019-06-04 2019-05-31 7.667 1,257,241 +13,356 0.10% 9,639,653
2019-06-03 2019-05-30 7.832 1,243,885 -1,336 0.10% 9,742,150
2019-05-31 2019-05-29 7.607 1,245,221 -15,358 0.10% 9,472,902
2019-05-30 2019-05-28 7.443 1,260,579 -3,339 0.10% 9,382,085
2019-05-29 2019-05-27 7.308 1,263,918 +31,385 0.10% 9,236,589
2019-05-28 2019-05-24 7.592 1,232,533 +7,345 0.10% 9,357,922
2019-05-27 2019-05-23 7.592 1,225,188 +26,043 0.10% 9,302,155
2019-05-24 2019-05-22 7.922 1,199,145 -70,115 0.10% 9,499,489
2019-05-23 2019-05-21 7.877 1,269,260 -24,708 0.10% 9,997,910
2019-05-22 2019-05-20 7.622 1,293,968 -2,671 0.10% 9,863,118
2019-05-21 2019-05-17 7.637 1,296,639 +77,461 0.10% 9,902,894
2019-05-20 2019-05-16 7.877 1,219,178 +668 0.10% 9,603,416
2019-05-17 2019-05-15 7.817 1,218,510 +1,336 0.10% 9,525,165
2019-05-16 2019-05-14 7.727 1,217,174 +20,701 0.10% 9,405,357
2019-05-14 2019-05-09 7.682 1,196,473 +42,737 0.10% 9,191,643
2019-05-10 2019-05-08 7.862 1,153,736 +2,003 0.09% 9,070,655
2019-05-09 2019-05-07 8.057 1,151,733 -668 0.09% 9,279,124
2019-05-08 2019-05-06 7.982 1,152,401 +36,060 0.09% 9,198,219
2019-05-07 2019-05-03 8.686 1,116,341 +668 0.09% 9,696,115
2019-05-06 2019-05-02 8.805 1,115,673 +15,358 0.09% 9,823,973
2019-05-03 2019-04-30 8.835 1,100,315 -2,671 0.09% 9,721,694
2019-05-02 2019-04-29 9.031 1,102,986 +5,343 0.09% 9,961,026
2019-04-30 2019-04-26 8.925 1,097,643 +46,728 0.09% 9,796,543
2019-04-29 2019-04-25 9.137 1,050,915 +7,933 0.09% 9,602,057
2019-04-26 2019-04-24 9.379 1,042,982 -36,358 0.09% 9,782,013
2019-04-25 2019-04-23 9.455 1,079,340 +7,271 0.09% 10,204,648
2019-04-24 2019-04-18 9.636 1,072,069 +11,900 0.09% 10,330,514
2019-04-23 2019-04-17 9.954 1,060,169 -3,967 0.09% 10,552,631
2019-04-18 2019-04-16 9.802 1,064,136 +4,628 0.09% 10,431,143
2019-04-17 2019-04-15 9.651 1,059,508 -35,037 0.09% 10,225,503
2019-04-16 2019-04-12 9.303 1,094,545 +19,171 0.09% 10,182,830
2019-04-15 2019-04-11 9.439 1,075,374 -5,288 0.09% 10,150,884
2019-04-12 2019-04-10 9.742 1,080,662 +12,560 0.09% 10,527,748
2019-04-11 2019-04-09 9.954 1,068,102 -7,933 0.09% 10,631,594
2019-04-10 2019-04-08 9.833 1,076,035 -10,577 0.09% 10,580,337
2019-04-09 2019-04-04 9.424 1,086,612 -32,392 0.09% 10,240,527
2019-04-08 2019-04-03 9.182 1,119,004 +33,053 0.09% 10,274,958
2019-04-04 2019-04-02 9.318 1,085,951 +29,748 0.09% 10,119,305
2019-04-03 2019-04-01 9.318 1,056,203 -2,644 0.09% 9,842,102
2019-04-02 2019-03-29 9.228 1,058,847 +25,781 0.09% 9,770,635
2019-04-01 2019-03-28 8.774 1,033,066 -4,630 0.08% 9,063,915
2019-03-29 2019-03-27 8.834 1,037,696 +15,203 0.08% 9,167,327
2019-03-28 2019-03-26 8.865 1,022,493 +2,644 0.08% 9,063,954
2019-03-27 2019-03-25 8.925 1,019,849 +31,731 0.08% 9,102,226
2019-03-26 2019-03-22 9.303 988,118 +4,627 0.08% 9,192,712
2019-03-25 2019-03-21 9.349 983,491 -1,322 0.08% 9,194,299
2019-03-22 2019-03-20 9.379 984,813 +3,967 0.08% 9,236,453
2019-03-21 2019-03-19 9.591 980,846 +4,627 0.08% 9,406,971
2019-03-20 2019-03-18 9.606 976,219 +1,983 0.08% 9,377,363
2019-03-19 2019-03-15 9.576 974,236 +1,983 0.08% 9,328,840
2019-03-18 2019-03-14 9.364 972,253 -7,271 0.08% 9,103,946
2019-03-15 2019-03-13 9.424 979,524 +3,966 0.08% 9,231,300
2019-03-14 2019-03-12 9.576 975,558 -25,120 0.08% 9,341,498
2019-03-13 2019-03-11 9.334 1,000,678 +661 0.08% 9,339,836
2019-03-12 2019-03-08 9.303 1,000,017 +12,560 0.08% 9,303,412
2019-03-11 2019-03-07 9.651 987,457 +12,560 0.08% 9,530,125
2019-03-07 2019-03-05 10.166 974,897 -1,322 0.08% 9,910,322
2019-03-06 2019-03-04 10.181 976,219 -13,882 0.08% 9,938,528
2019-03-05 2019-03-01 9.848 990,101 -4,727 0.08% 9,750,351
2019-03-04 2019-02-28 9.651 994,828 -37,680 0.08% 9,601,264
2019-03-01 2019-02-27 9.757 1,032,508 -18,510 0.08% 10,074,254
2019-02-27 2019-02-25 10.150 1,051,018 +29,087 0.09% 10,668,231
2019-02-26 2019-02-22 9.666 1,021,931 -12,560 0.08% 9,878,299
2019-02-25 2019-02-21 9.379 1,034,491 +1,983 0.08% 9,702,377
2019-02-22 2019-02-20 9.334 1,032,508 -7,933 0.08% 9,636,922
2019-02-21 2019-02-19 9.061 1,040,441 +661 0.08% 9,427,662
2019-02-20 2019-02-18 9.122 1,039,780 -37,019 0.08% 9,484,589
2019-02-19 2019-02-15 8.834 1,076,799 +3,966 0.09% 9,512,775
2019-02-18 2019-02-14 9.091 1,072,833 +1,983 0.09% 9,753,631
2019-02-15 2019-02-13 9.152 1,070,850 +662 0.09% 9,800,399
2019-02-14 2019-02-12 8.744 1,070,188 -662 0.09% 9,357,238
2019-02-13 2019-02-11 8.623 1,070,850 -661 0.09% 9,233,434
2019-02-12 2019-02-08 8.577 1,071,511 +9,916 0.09% 9,190,506
2019-02-11 2019-02-04 8.804 1,061,595 +16,527 0.09% 9,346,340
2019-02-08 2019-01-31 8.774 1,045,068 -25,120 0.09% 9,169,218
2019-02-01 2019-01-30 8.169 1,070,188 -662 0.09% 8,742,056
2019-01-31 2019-01-29 8.184 1,070,850 +3,967 0.09% 8,763,663
2019-01-30 2019-01-28 8.259 1,066,883 -15,866 0.09% 8,811,892
2019-01-29 2019-01-25 8.290 1,082,749 -1,322 0.09% 8,975,695
2019-01-25 2019-01-23 8.154 1,084,071 -21,154 0.09% 8,839,063
2019-01-24 2019-01-22 8.002 1,105,225 -2,644 0.09% 8,844,354
2019-01-23 2019-01-21 8.154 1,107,869 +7,933 0.09% 9,033,102
2019-01-22 2019-01-18 8.275 1,099,936 -3,305 0.09% 9,101,532
2019-01-21 2019-01-17 8.033 1,103,241 -11,900 0.09% 8,861,855
2019-01-18 2019-01-16 7.957 1,115,141 +25,055 0.09% 8,873,098
2019-01-17 2019-01-15 7.896 1,090,086 +11,238 0.09% 8,607,777
2019-01-16 2019-01-14 7.624 1,078,848 +3,305 0.09% 8,225,277
2019-01-14 2019-01-10 8.033 1,075,543 +20,493 0.09% 8,639,369
2019-01-11 2019-01-09 8.138 1,055,050 +15,204 0.09% 8,586,478
2019-01-10 2019-01-08 7.881 1,039,846 +661 0.08% 8,195,331
2019-01-09 2019-01-07 8.033 1,039,185 +2,644 0.08% 8,347,321
2019-01-08 2019-01-04 7.912 1,036,541 -1,322 0.08% 8,200,643
2019-01-07 2019-01-03 7.912 1,037,863 +1,983 0.08% 8,211,102
2019-01-04 2019-01-02 8.017 1,035,880 -3,966 0.08% 8,305,104
2019-01-03 2018-12-31 8.214 1,039,846 +10,577 0.08% 8,541,391
2019-01-02 2018-12-27 8.078 1,029,269 +15,204 0.08% 8,314,380
2018-12-28 2018-12-24 8.411 1,014,065 -39,663 0.08% 8,529,043
2018-12-27 2018-12-20 8.577 1,053,728 +5,949 0.09% 9,037,979
2018-12-21 2018-12-19 8.834 1,047,779 -661 0.09% 9,256,404
2018-12-20 2018-12-18 8.713 1,048,440 +5,950 0.09% 9,135,363
2018-12-19 2018-12-17 8.834 1,042,490 -5,289 0.08% 9,209,679
2018-12-18 2018-12-14 8.880 1,047,779 +5,289 0.09% 9,303,954
2018-12-17 2018-12-13 9.001 1,042,490 -7,272 0.08% 9,383,149
2018-12-13 2018-12-11 8.865 1,049,762 +7,933 0.09% 9,305,682
2018-12-12 2018-12-10 9.016 1,041,829 -1,983 0.08% 9,392,959
2018-12-11 2018-12-07 9.243 1,043,812 -1,322 0.09% 9,647,688
2018-12-10 2018-12-06 9.273 1,045,134 +10,577 0.09% 9,691,527
2018-12-07 2018-12-05 9.591 1,034,557 -12,561 0.08% 9,922,096
2018-12-06 2018-12-04 9.576 1,047,118 +3,967 0.09% 10,026,724
2018-12-05 2018-12-03 9.697 1,043,151 -12,560 0.09% 10,114,978
2018-12-04 2018-11-30 9.334 1,055,711 -1,983 0.09% 9,853,487
2018-12-03 2018-11-29 9.228 1,057,694 -5,289 0.09% 9,759,996
2018-11-29 2018-11-27 9.228 1,062,983 +3,305 0.09% 9,808,800
2018-11-28 2018-11-26 9.212 1,059,678 -3,966 0.09% 9,762,273
2018-11-27 2018-11-23 9.197 1,063,644 +661 0.09% 9,782,720
2018-11-26 2018-11-22 9.288 1,062,983 +5,950 0.09% 9,873,120
2018-11-23 2018-11-21 9.379 1,057,033 -19,171 0.09% 9,913,796
2018-11-22 2018-11-20 9.197 1,076,204 +43,630 0.09% 9,898,239
2018-11-21 2018-11-19 9.379 1,032,574 -11,238 0.08% 9,684,398
2018-11-20 2018-11-16 8.986 1,043,812 -661 0.09% 9,379,258
2018-11-19 2018-11-15 8.849 1,044,473 +5,288 0.09% 9,242,997
2018-11-16 2018-11-14 8.789 1,039,185 -1,322 0.08% 9,133,321
2018-11-15 2018-11-13 8.955 1,040,507 +15,204 0.08% 9,318,080
2018-11-14 2018-11-12 9.061 1,025,303 -1,322 0.08% 9,290,494
2018-11-13 2018-11-09 8.895 1,026,625 -1,322 0.08% 9,131,643
2018-11-12 2018-11-08 9.046 1,027,947 +16,527 0.08% 9,298,902
2018-11-09 2018-11-07 9.152 1,011,420 -5,950 0.08% 9,256,497
2018-11-08 2018-11-06 9.212 1,017,370 +9,255 0.08% 9,372,511
2018-11-07 2018-11-05 9.303 1,008,115 +4,627 0.08% 9,378,749
2018-11-06 2018-11-02 9.802 1,003,488 -56,851 0.08% 9,836,644
2018-11-05 2018-11-01 8.970 1,060,339 -6,610 0.09% 9,511,723
2018-11-02 2018-10-31 8.804 1,066,949 -5,289 0.09% 9,393,477
2018-11-01 2018-10-30 8.532 1,072,238 -2,644 0.09% 9,148,082
2018-10-31 2018-10-29 8.698 1,074,882 +5,288 0.09% 9,349,500
2018-10-30 2018-10-26 8.849 1,069,594 +7,933 0.09% 9,465,304
2018-10-29 2018-10-25 9.137 1,061,661 +14,543 0.09% 9,700,241
2018-10-26 2018-10-24 9.364 1,047,118 -7,932 0.09% 9,804,964
2018-10-25 2018-10-23 9.258 1,055,050 +1,983 0.09% 9,767,518
2018-10-24 2018-10-22 9.455 1,053,067 -17,849 0.09% 9,956,249
2018-10-23 2018-10-19 9.167 1,070,916 -3,305 0.09% 9,817,203
2018-10-22 2018-10-18 8.910 1,074,221 -14,543 0.09% 9,571,250
2018-10-19 2018-10-16 8.774 1,088,764 -661 0.09% 9,552,598
2018-10-18 2018-10-15 8.880 1,089,425 -1,983 0.09% 9,673,757
2018-10-16 2018-10-12 8.744 1,091,408 -9,916 0.09% 9,542,776
2018-10-15 2018-10-11 8.426 1,101,324 -26,443 0.09% 9,279,617
2018-10-12 2018-10-10 8.895 1,127,767 -1,983 0.09% 10,031,282
2018-10-10 2018-10-08 8.910 1,129,750 -1,322 0.09% 10,066,011
2018-10-09 2018-10-05 8.880 1,131,072 +3,305 0.09% 10,043,570
2018-10-05 2018-10-03 9.212 1,127,767 -4,627 0.09% 10,389,542
2018-10-04 2018-10-02 9.349 1,132,394 -3,305 0.09% 10,586,339
2018-10-03 2018-09-28 9.424 1,135,699 -3,967 0.09% 10,703,136
2018-10-02 2018-09-27 9.485 1,139,666 -3,305 0.09% 10,809,482
2018-09-27 2018-09-24 9.439 1,142,971 -56,851 0.09% 10,788,959
2018-09-26 2018-09-21 9.379 1,199,822 -11,899 0.10% 11,252,998
2018-09-24 2018-09-20 9.212 1,211,721 -661 0.10% 11,162,968
2018-09-21 2018-09-19 9.167 1,212,382 +661 0.10% 11,114,037
2018-09-20 2018-09-18 8.970 1,211,721 -18,510 0.10% 10,869,688
2018-09-19 2018-09-17 8.759 1,230,231 +661 0.10% 10,775,191
2018-09-18 2018-09-14 8.744 1,229,570 +661 0.10% 10,750,801
2018-09-17 2018-09-13 8.547 1,228,909 -6,610 0.10% 10,503,352
2018-09-14 2018-09-12 8.335 1,235,519 -1,322 0.10% 10,298,187
2018-09-13 2018-09-11 8.290 1,236,841 -3,967 0.10% 10,253,076
2018-09-12 2018-09-10 8.229 1,240,808 -11,238 0.10% 10,210,881
2018-09-11 2018-09-07 8.335 1,252,046 -3,305 0.10% 10,435,941
2018-09-10 2018-09-06 8.305 1,255,351 -3,305 0.10% 10,425,509
2018-09-07 2018-09-05 8.290 1,258,656 -5,950 0.10% 10,433,916
2018-09-06 2018-09-04 8.517 1,264,606 -4,627 0.10% 10,770,190
2018-09-05 2018-09-03 8.290 1,269,233 -28,426 0.10% 10,521,597
2018-09-04 2018-08-31 8.093 1,297,659 +24,459 0.11% 10,502,051
2018-09-03 2018-08-30 8.411 1,273,200 +661 0.10% 10,708,562
2018-08-30 2018-08-28 8.380 1,272,539 -1,322 0.10% 10,664,503
2018-08-29 2018-08-27 8.380 1,273,861 -16,526 0.10% 10,675,582
2018-08-28 2018-08-24 8.063 1,290,387 -9,255 0.11% 10,404,158
2018-08-27 2018-08-23 8.138 1,299,642 -661 0.11% 10,577,079
2018-08-24 2018-08-22 8.138 1,300,303 -12,560 0.11% 10,582,459
2018-08-23 2018-08-21 8.108 1,312,863 -1,983 0.11% 10,644,958
2018-08-22 2018-08-20 7.896 1,314,846 +661 0.11% 10,382,576
2018-08-21 2018-08-17 7.866 1,314,185 +5,288 0.11% 10,337,597
2018-08-20 2018-08-16 7.866 1,308,897 +9,255 0.11% 10,296,001
2018-08-17 2018-08-15 8.108 1,299,642 -25,781 0.11% 10,537,759
2018-08-16 2018-08-14 8.411 1,325,423 +5,288 0.11% 11,147,797
2018-08-15 2018-08-13 8.592 1,320,135 -11,899 0.11% 11,342,961
2018-08-14 2018-08-10 8.774 1,332,034 -661 0.11% 11,687,000
2018-08-13 2018-08-09 8.744 1,332,695 +3,966 0.11% 11,652,480
2018-08-10 2018-08-08 8.486 1,328,729 +5,289 0.11% 11,276,103
2018-08-09 2018-08-07 8.547 1,323,440 +1,983 0.11% 11,311,298
2018-08-08 2018-08-06 8.456 1,321,457 -17,188 0.11% 11,174,410
2018-08-07 2018-08-03 8.744 1,338,645 -27,103 0.11% 11,704,504
2018-08-06 2018-08-02 9.046 1,365,748 -3,305 0.11% 12,354,680
2018-08-03 2018-08-01 9.182 1,369,053 -6,611 0.11% 12,570,967
2018-08-02 2018-07-31 9.243 1,375,664 +6,611 0.11% 12,714,911
2018-08-01 2018-07-30 9.318 1,369,053 +3,305 0.11% 12,757,357
2018-07-31 2018-07-27 9.379 1,365,748 +661 0.11% 12,809,200
2018-07-30 2018-07-26 9.349 1,365,087 +661 0.11% 12,761,701
2018-07-27 2018-07-25 9.545 1,364,426 -9,255 0.11% 13,023,841
2018-07-26 2018-07-24 9.379 1,373,681 -16,526 0.11% 12,883,603
2018-07-25 2018-07-23 9.228 1,390,207 +1,983 0.11% 12,828,298
2018-07-24 2018-07-20 9.288 1,388,224 +6,611 0.11% 12,894,000
2018-07-23 2018-07-19 9.228 1,381,613 +4,627 0.11% 12,748,996
2018-07-20 2018-07-18 9.288 1,376,986 -1,322 0.11% 12,789,620
2018-07-19 2018-07-17 9.288 1,378,308 +3,966 0.11% 12,801,899
2018-07-18 2018-07-16 9.545 1,374,342 +5,289 0.11% 13,118,492
2018-07-17 2018-07-13 9.666 1,369,053 +7,932 0.11% 13,233,687
2018-07-16 2018-07-12 9.576 1,361,121 -6,610 0.11% 13,033,474
2018-07-13 2018-07-11 9.303 1,367,731 -13,221 0.11% 12,724,348
2018-07-12 2018-07-10 9.349 1,380,952 +2,644 0.11% 12,910,017
2018-07-11 2018-07-09 9.152 1,378,308 -44,291 0.11% 12,614,249
2018-07-10 2018-07-06 9.091 1,422,599 +1,322 0.12% 12,933,519
2018-07-09 2018-07-05 8.910 1,421,277 -4,627 0.12% 12,663,500
2018-07-06 2018-07-04 9.046 1,425,904 +1,983 0.12% 12,898,857
2018-07-05 2018-07-03 9.137 1,423,921 -7,272 0.12% 13,010,158
2018-07-04 2018-06-29 9.379 1,431,193 -5,949 0.12% 13,423,001
2018-07-03 2018-06-28 9.137 1,437,142 -2,645 0.12% 13,130,957
2018-06-29 2018-06-27 9.046 1,439,787 -6,610 0.12% 13,024,443
2018-06-28 2018-06-26 9.197 1,446,397 -11,238 0.12% 13,303,038
2018-06-27 2018-06-25 9.560 1,457,635 -3,306 0.12% 13,935,598
2018-06-26 2018-06-22 9.727 1,460,941 +21,154 0.12% 14,210,305
2018-06-25 2018-06-21 9.757 1,439,787 -19,170 0.12% 14,048,104
2018-06-22 2018-06-20 9.787 1,458,957 +3,966 0.12% 14,279,287
2018-06-21 2018-06-19 9.742 1,454,991 +66,767 0.12% 14,174,440
2018-06-20 2018-06-15 10.075 1,388,224 +15,865 0.11% 13,986,000
2018-06-19 2018-06-14 10.302 1,372,359 +5,950 0.11% 14,137,564
2018-06-15 2018-06-13 10.362 1,366,409 +24,459 0.11% 14,158,949
2018-06-14 2018-06-12 10.574 1,341,950 +5,289 0.11% 14,189,701
2018-06-13 2018-06-11 10.574 1,336,661 +5,949 0.11% 14,133,776
2018-06-12 2018-06-08 10.574 1,330,712 -13,882 0.11% 14,070,871
2018-06-11 2018-06-07 10.665 1,344,594 -34,375 0.11% 14,339,699
2018-06-08 2018-06-06 10.529 1,378,969 +21,815 0.11% 14,518,558
2018-06-07 2018-06-05 10.634 1,357,154 +9,255 0.11% 14,432,588
2018-06-06 2018-06-04 10.498 1,347,899 +1,322 0.11% 14,150,656
2018-06-05 2018-06-01 10.438 1,346,577 +9,255 0.11% 14,055,297
2018-06-04 2018-05-31 10.634 1,337,322 +7,271 0.11% 14,221,685
2018-06-01 2018-05-30 10.513 1,330,051 +15,205 0.11% 13,983,402
2018-05-31 2018-05-29 10.755 1,314,846 -10,577 0.11% 14,141,785
2018-05-30 2018-05-28 10.967 1,325,423 -24,460 0.11% 14,536,246
2018-05-29 2018-05-25 10.650 1,349,883 -1,322 0.11% 14,375,684
2018-05-28 2018-05-24 10.680 1,351,205 +23,137 0.11% 14,430,643
2018-05-25 2018-05-23 10.755 1,328,068 +23,137 0.11% 14,283,994
2018-05-24 2018-05-21 10.967 1,304,931 -60,156 0.11% 14,311,505
2018-05-23 2018-05-18 10.786 1,365,087 +5,289 0.11% 14,723,451
2018-05-21 2018-05-17 10.755 1,359,798 +26,442 0.11% 14,625,265
2018-05-18 2018-05-16 10.801 1,333,356 +21,154 0.11% 14,401,379
2018-05-17 2018-05-15 10.892 1,312,202 +20,493 0.11% 14,291,998
2018-05-16 2018-05-14 11.119 1,291,709 -8,594 0.11% 14,361,896
2018-05-15 2018-05-11 10.892 1,300,303 +11,238 0.11% 14,162,398
2018-05-14 2018-05-10 10.892 1,289,065 +5,288 0.11% 14,039,998
2018-05-11 2018-05-09 10.967 1,283,777 +5,950 0.10% 14,079,504
2018-05-10 2018-05-08 11.013 1,277,827 -12,560 0.10% 14,072,238
2018-05-09 2018-05-07 11.013 1,290,387 -1,322 0.11% 14,210,557
2018-05-08 2018-05-04 10.892 1,291,709 -14,544 0.11% 14,068,796
2018-05-07 2018-05-03 11.028 1,306,253 -4,627 0.11% 14,405,043
2018-05-04 2018-05-02 11.043 1,310,880 -6,611 0.11% 14,475,899
2018-05-03 2018-04-30 11.624 1,317,491 -32,392 0.11% 15,315,065
2018-05-02 2018-04-27 11.345 1,349,883 +22,720 0.11% 15,315,005
2018-04-30 2018-04-26 11.113 1,327,163 -7,097 0.11% 14,748,687
2018-04-27 2018-04-25 11.097 1,334,260 +8,387 0.11% 14,806,875
2018-04-26 2018-04-24 11.206 1,325,873 +26,453 0.11% 14,857,651
2018-04-24 2018-04-20 11.190 1,299,420 +1,936 0.11% 14,541,080
2018-04-23 2018-04-19 11.361 1,297,484 -22,582 0.11% 14,740,625
2018-04-20 2018-04-18 11.097 1,320,066 +2,581 0.11% 14,649,358
2018-04-19 2018-04-17 11.051 1,317,485 -45,164 0.11% 14,559,456
2018-04-18 2018-04-16 11.128 1,362,649 -10,968 0.11% 15,164,160
2018-04-17 2018-04-13 11.268 1,373,617 +645 0.11% 15,477,827
2018-04-16 2018-04-12 11.206 1,372,972 -10,968 0.11% 15,385,439
2018-04-13 2018-04-11 11.128 1,383,940 -7,743 0.12% 15,401,096
2018-04-12 2018-04-10 11.128 1,391,683 +25,163 0.12% 15,487,264
2018-04-11 2018-04-09 11.004 1,366,520 -645 0.11% 15,037,799
2018-04-10 2018-04-06 10.648 1,367,165 +25,807 0.11% 14,557,527
2018-04-09 2018-04-04 10.834 1,341,358 -5,806 0.11% 14,532,215
2018-04-06 2018-04-03 11.113 1,347,164 +27,098 0.11% 14,970,957
2018-04-04 2018-03-29 11.330 1,320,066 -1,291 0.11% 14,956,258
2018-04-03 2018-03-28 11.392 1,321,357 -9,032 0.11% 15,052,805
2018-03-29 2018-03-27 11.810 1,330,389 -12,259 0.11% 15,712,437
2018-03-28 2018-03-26 11.578 1,342,648 -18,711 0.11% 15,545,071
2018-03-27 2018-03-23 11.547 1,361,359 -23,872 0.11% 15,719,505
2018-03-26 2018-03-22 11.934 1,385,231 -10,968 0.12% 16,531,903
2018-03-23 2018-03-21 12.136 1,396,199 -94,198 0.12% 16,944,120
2018-03-22 2018-03-20 12.353 1,490,397 -48,390 0.12% 18,410,696
2018-03-21 2018-03-19 12.477 1,538,787 -13,549 0.13% 19,199,252
2018-03-20 2018-03-16 12.353 1,552,336 -13,549 0.13% 19,175,821
2018-03-19 2018-03-15 12.477 1,565,885 -94,843 0.13% 19,537,351
2018-03-16 2018-03-14 12.554 1,660,728 -14,195 0.14% 20,849,395
2018-03-15 2018-03-13 12.678 1,674,923 +16,775 0.14% 21,235,284
2018-03-14 2018-03-12 11.888 1,658,148 +11,614 0.14% 19,711,904
2018-03-13 2018-03-09 11.531 1,646,534 +1,935 0.14% 18,986,878
2018-03-12 2018-03-08 11.283 1,644,599 +646 0.14% 18,556,725
2018-03-09 2018-03-07 11.035 1,643,953 +30,969 0.14% 18,141,756
2018-03-08 2018-03-06 11.314 1,612,984 +17,420 0.13% 18,249,999
2018-03-07 2018-03-05 11.035 1,595,564 -10,968 0.13% 17,607,762
2018-03-06 2018-03-02 11.392 1,606,532 -14,194 0.13% 18,301,498
2018-03-05 2018-03-01 11.686 1,620,726 +5,161 0.14% 18,940,475
2018-03-02 2018-02-28 11.500 1,615,565 +13,549 0.13% 18,579,682
2018-03-01 2018-02-27 11.857 1,602,016 -87,101 0.13% 18,994,952
2018-02-28 2018-02-26 12.012 1,689,117 +14,194 0.14% 20,289,501
2018-02-27 2018-02-23 11.888 1,674,923 +1,291 0.14% 19,911,324
2018-02-26 2018-02-22 11.748 1,673,632 -56,132 0.14% 19,662,517
2018-02-23 2018-02-21 11.950 1,729,764 -5,807 0.14% 20,670,508
2018-02-22 2018-02-20 11.717 1,735,571 +125,168 0.14% 20,336,401
2018-02-21 2018-02-15 11.779 1,610,403 -5,807 0.13% 18,969,596
2018-02-20 2018-02-13 11.066 1,616,210 +34,840 0.13% 17,885,699
2018-02-13 2018-02-09 10.710 1,581,370 +45,164 0.13% 16,936,414
2018-02-12 2018-02-08 11.609 1,536,206 -15,485 0.13% 17,833,689
2018-02-09 2018-02-07 11.469 1,551,691 -16,130 0.13% 17,797,004
2018-02-08 2018-02-06 11.919 1,567,821 -102,585 0.13% 18,686,706
2018-02-07 2018-02-05 12.802 1,670,406 -60,649 0.14% 21,385,136
2018-02-06 2018-02-02 13.422 1,731,055 +6,452 0.14% 23,234,786
2018-02-05 2018-02-01 13.546 1,724,603 -1,935 0.14% 23,362,026
2018-02-02 2018-01-31 16.927 1,726,538 -69,681 0.14% 29,224,851
2018-02-01 2018-01-30 16.774 1,796,219 +114,692 0.15% 30,130,144
2018-01-31 2018-01-29 16.774 1,681,527 -21,815 0.15% 28,206,277
2018-01-30 2018-01-26 16.723 1,703,342 -17,099 0.16% 28,485,536
2018-01-29 2018-01-25 16.605 1,720,441 +37,145 0.16% 28,567,228
2018-01-26 2018-01-24 16.910 1,683,296 -48,347 0.15% 28,464,350
2018-01-25 2018-01-23 16.774 1,731,643 -59,549 0.16% 29,046,933
2018-01-24 2018-01-22 16.944 1,791,192 +127,942 0.16% 30,349,620
2018-01-23 2018-01-19 16.876 1,663,250 +83,133 0.15% 28,068,955
2018-01-22 2018-01-18 16.622 1,580,117 +84,902 0.14% 26,264,005
2018-01-19 2018-01-17 16.859 1,495,215 -27,121 0.14% 25,207,841
2018-01-18 2018-01-16 16.740 1,522,336 +21,815 0.14% 25,484,335
2018-01-17 2018-01-15 16.282 1,500,521 +62,497 0.14% 24,431,995
2018-01-16 2018-01-12 16.842 1,438,024 -14,740 0.13% 24,219,268
2018-01-15 2018-01-11 16.622 1,452,764 +37,145 0.13% 24,147,200
2018-01-12 2018-01-10 16.350 1,415,619 +265,907 0.13% 23,145,632
2018-01-11 2018-01-09 16.995 1,149,712 +182,775 0.11% 19,539,004
2018-01-10 2018-01-08 14.417 966,937 -23,584 0.09% 13,939,999
2018-01-09 2018-01-05 13.704 990,521 -62,497 0.09% 13,574,401
2018-01-08 2018-01-04 14.383 1,053,018 +5,896 0.10% 15,145,279
2018-01-05 2018-01-03 14.332 1,047,122 +9,433 0.10% 15,007,198
2018-01-04 2018-01-02 14.417 1,037,689 -37,144 0.10% 14,960,006
2018-01-03 2017-12-29 14.077 1,074,833 -5,896 0.10% 15,130,898
2018-01-02 2017-12-28 14.044 1,080,729 -40,682 0.10% 15,177,239
2017-12-29 2017-12-27 13.772 1,121,411 +24,173 0.10% 15,444,237
2017-12-28 2017-12-22 14.128 1,097,238 -13,560 0.10% 15,502,133
2017-12-27 2017-12-21 13.891 1,110,798 -6,486 0.10% 15,429,954
2017-12-22 2017-12-20 13.636 1,117,284 +12,971 0.10% 15,235,800
2017-12-21 2017-12-19 13.721 1,104,313 -3,537 0.10% 15,152,571
2017-12-20 2017-12-18 13.704 1,107,850 -15,920 0.10% 15,182,313
2017-12-19 2017-12-15 13.314 1,123,770 -23,583 0.10% 14,962,106
2017-12-18 2017-12-14 13.111 1,147,353 +24,763 0.11% 15,042,575
2017-12-15 2017-12-13 13.212 1,122,590 -70,752 0.10% 14,832,155
2017-12-14 2017-12-12 12.992 1,193,342 -4,127 0.11% 15,503,842
2017-12-13 2017-12-11 13.280 1,197,469 +21,225 0.11% 15,902,729
2017-12-12 2017-12-08 13.179 1,176,244 +48,937 0.11% 15,501,155
2017-12-11 2017-12-07 13.060 1,127,307 -106,717 0.10% 14,722,398
2017-12-08 2017-12-06 13.060 1,234,024 +42,451 0.11% 16,116,100
2017-12-07 2017-12-05 13.704 1,191,573 +2,358 0.11% 16,329,679
2017-12-06 2017-12-04 13.857 1,189,215 -24,173 0.11% 16,478,894
2017-12-05 2017-12-01 13.772 1,213,388 -80,775 0.11% 16,710,958
2017-12-04 2017-11-30 13.687 1,294,163 +62,497 0.12% 17,713,653
2017-12-01 2017-11-29 14.213 1,231,666 -7,075 0.11% 17,505,826
2017-11-30 2017-11-28 14.162 1,238,741 -22,994 0.11% 17,543,354
2017-11-29 2017-11-27 14.281 1,261,735 +2,358 0.12% 18,018,800
2017-11-27 2017-11-23 14.722 1,259,377 +7,665 0.12% 18,540,486
2017-11-24 2017-11-22 14.993 1,251,712 +117,330 0.11% 18,767,322
2017-11-23 2017-11-21 14.162 1,134,382 +11,792 0.10% 16,065,396
2017-11-22 2017-11-20 13.586 1,122,590 -14,740 0.10% 15,251,035
2017-11-21 2017-11-17 13.687 1,137,330 +82,543 0.10% 15,567,026
2017-11-20 2017-11-16 14.060 1,054,787 -16,509 0.10% 14,830,812
2017-11-17 2017-11-15 14.077 1,071,296 -100,820 0.10% 15,081,106
2017-11-16 2017-11-14 13.959 1,172,116 -12,972 0.11% 16,361,234
2017-11-15 2017-11-13 13.823 1,185,088 +53,654 0.11% 16,381,506
2017-11-14 2017-11-10 13.721 1,131,434 +1,768 0.10% 15,524,706
2017-11-13 2017-11-09 13.789 1,129,666 -6,485 0.10% 15,577,087
2017-11-10 2017-11-08 13.755 1,136,151 +55,422 0.10% 15,627,969
2017-11-09 2017-11-07 13.891 1,080,729 +20,636 0.10% 15,012,269
2017-11-08 2017-11-06 13.586 1,060,093 +35,376 0.10% 14,401,977
2017-11-07 2017-11-03 13.687 1,024,717 +21,815 0.09% 14,025,653
2017-11-06 2017-11-02 13.789 1,002,902 +75,468 0.09% 13,829,124
2017-11-03 2017-11-01 13.874 927,434 -47,168 0.08% 12,867,138
2017-11-02 2017-10-31 13.111 974,602 -2,948 0.09% 12,777,692
2017-11-01 2017-10-30 13.229 977,550 -9,433 0.09% 12,932,402
2017-10-31 2017-10-27 13.195 986,983 +90,208 0.09% 13,023,715
2017-10-30 2017-10-26 13.060 896,775 +4,127 0.08% 11,711,698
2017-10-27 2017-10-25 13.263 892,648 -1,179 0.08% 11,839,480
2017-10-26 2017-10-24 13.077 893,827 -24,174 0.08% 11,688,357
2017-10-25 2017-10-23 13.467 918,001 +6,486 0.08% 12,362,585
2017-10-24 2017-10-20 13.806 911,515 -40,682 0.08% 12,584,439
2017-10-23 2017-10-19 13.501 952,197 +1,179 0.09% 12,855,397
2017-10-20 2017-10-18 14.128 951,018 +5,306 0.09% 13,436,290
2017-10-19 2017-10-17 14.111 945,712 -8,844 0.09% 13,345,285
2017-10-18 2017-10-16 14.366 954,556 +22,405 0.09% 13,712,936
2017-10-17 2017-10-13 14.196 932,151 -4,717 0.09% 13,232,971
2017-10-16 2017-10-12 14.281 936,868 +37,145 0.09% 13,379,384
2017-10-13 2017-10-11 13.908 899,723 -28,890 0.08% 12,513,198
2017-10-12 2017-10-10 14.044 928,613 -8,255 0.09% 13,040,995
2017-10-11 2017-10-09 13.925 936,868 -63,676 0.09% 13,045,694
2017-10-10 2017-10-06 12.890 1,000,544 -5,306 0.09% 12,897,199
2017-10-06 2017-10-03 12.212 1,005,850 -2,359 0.09% 12,283,195
2017-10-04 2017-09-29 11.957 1,008,209 +15,330 0.09% 12,055,502
2017-10-03 2017-09-28 11.940 992,879 -12,971 0.09% 11,855,356
2017-09-29 2017-09-27 12.110 1,005,850 -8,255 0.09% 12,180,835
2017-09-28 2017-09-26 11.873 1,014,105 -2,948 0.09% 12,040,003
2017-09-27 2017-09-25 11.720 1,017,053 +30,659 0.09% 11,919,753
2017-09-26 2017-09-22 12.246 986,394 -4,127 0.09% 12,079,063
2017-09-25 2017-09-21 12.263 990,521 -5,306 0.09% 12,146,401
2017-09-22 2017-09-20 12.246 995,827 -3,538 0.09% 12,194,577
2017-09-21 2017-09-19 12.297 999,365 +30,659 0.09% 12,288,752
2017-09-20 2017-09-18 12.466 968,706 -7,665 0.09% 12,076,052
2017-09-19 2017-09-15 12.093 976,371 -60,138 0.09% 11,807,285
2017-09-18 2017-09-14 11.499 1,036,509 -2,948 0.09% 11,919,235
2017-09-15 2017-09-13 11.398 1,039,457 -5,896 0.10% 11,847,356
2017-09-14 2017-09-12 11.347 1,045,353 +21,225 0.10% 11,861,366
2017-09-13 2017-09-11 11.398 1,024,128 +1,179 0.09% 11,672,641
2017-09-12 2017-09-08 11.432 1,022,949 -589 0.09% 11,693,904
2017-09-11 2017-09-07 11.516 1,023,538 -30,070 0.09% 11,787,437
2017-09-08 2017-09-06 11.465 1,053,608 -4,716 0.10% 12,080,124
2017-09-07 2017-09-05 11.550 1,058,324 +4,716 0.10% 12,223,945
2017-09-06 2017-09-04 11.381 1,053,608 -110,254 0.10% 11,990,774
2017-09-05 2017-09-01 11.415 1,163,862 +47,168 0.11% 13,285,019
2017-09-04 2017-08-31 11.516 1,116,694 +87,849 0.10% 12,860,255
2017-09-01 2017-08-30 11.618 1,028,845 -2,358 0.09% 11,953,254
2017-08-31 2017-08-29 11.601 1,031,203 +3,538 0.09% 11,963,160
2017-08-30 2017-08-28 11.856 1,027,665 -17,099 0.09% 12,183,565
2017-08-29 2017-08-25 11.669 1,044,764 +590 0.10% 12,191,363
2017-08-28 2017-08-24 11.516 1,044,174 +24,173 0.10% 12,025,088
2017-08-25 2017-08-22 11.652 1,020,001 -13,560 0.09% 11,885,103
2017-08-24 2017-08-21 11.398 1,033,561 -136,197 0.09% 11,780,155
2017-08-22 2017-08-18 11.669 1,169,758 +40,682 0.11% 13,649,920
2017-08-21 2017-08-17 11.906 1,129,076 -17,688 0.10% 13,443,301
2017-08-18 2017-08-16 12.059 1,146,764 +48,347 0.11% 13,828,952
2017-08-17 2017-08-15 12.161 1,098,417 +96,104 0.10% 13,357,711
2017-08-16 2017-08-14 12.076 1,002,313 +31,249 0.09% 12,104,002
2017-08-15 2017-08-11 11.923 971,064 -10,023 0.09% 11,578,407
2017-08-14 2017-08-10 12.280 981,087 -5,896 0.09% 12,047,355
2017-08-11 2017-08-09 12.517 986,983 -60,139 0.09% 12,354,116
2017-08-10 2017-08-08 12.568 1,047,122 -3,538 0.10% 13,160,159
2017-08-09 2017-08-07 12.415 1,050,660 +56,012 0.10% 13,044,244
2017-08-08 2017-08-04 12.551 994,648 -105,538 0.09% 12,483,799
2017-08-07 2017-08-03 12.517 1,100,186 +43,630 0.10% 13,771,083
2017-08-04 2017-08-02 12.721 1,056,556 +82,544 0.10% 13,440,004
2017-08-03 2017-08-01 12.330 974,012 +94,925 0.09% 12,010,037
2017-08-02 2017-07-31 12.330 879,087 -2,948 0.08% 10,839,566
2017-08-01 2017-07-28 12.280 882,035 +11,792 0.08% 10,831,036
2017-07-31 2017-07-27 12.517 870,243 -23,584 0.08% 10,892,875
2017-07-28 2017-07-26 12.195 893,827 +17,098 0.08% 10,900,037
2017-07-27 2017-07-25 12.212 876,729 +15,330 0.08% 10,706,401
2017-07-26 2017-07-24 12.466 861,399 +8,843 0.08% 10,738,344
2017-07-25 2017-07-21 12.517 852,556 -11,202 0.08% 10,671,486
2017-07-24 2017-07-20 12.670 863,758 +51,295 0.08% 10,943,552
2017-07-21 2017-07-19 12.636 812,463 +18,277 0.07% 10,266,100
2017-07-20 2017-07-18 12.483 794,186 -32,427 0.07% 9,913,926
2017-07-19 2017-07-17 12.568 826,613 +52,474 0.08% 10,388,816
2017-07-18 2017-07-14 12.500 774,139 -10,023 0.07% 9,676,807
2017-07-17 2017-07-13 12.297 784,162 +5,306 0.07% 9,642,495
2017-07-14 2017-07-12 12.076 778,856 +5,306 0.07% 9,405,520
2017-07-13 2017-07-11 12.042 773,550 +30,070 0.07% 9,315,204
2017-07-12 2017-07-10 12.059 743,480 -8,255 0.07% 8,965,707
2017-07-11 2017-07-07 12.025 751,735 -162,728 0.07% 9,039,754
2017-07-10 2017-07-06 12.178 914,463 +1,179 0.08% 11,136,179
2017-07-07 2017-07-05 12.229 913,284 +195,746 0.08% 11,168,292
2017-07-06 2017-07-04 11.957 717,538 -100,231 0.07% 8,579,849
2017-07-05 2017-07-03 12.246 817,769 +75,468 0.07% 10,014,136
2017-07-04 2017-06-30 12.059 742,301 +7,665 0.07% 8,951,489
2017-07-03 2017-06-29 12.297 734,636 +43,630 0.07% 9,033,496
2017-06-30 2017-06-28 12.246 691,006 -7,075 0.06% 8,461,837
2017-06-29 2017-06-27 12.330 698,081 +589 0.06% 8,607,675
2017-06-28 2017-06-26 12.432 697,492 +8,255 0.06% 8,671,392
2017-06-27 2017-06-23 12.398 689,237 +18,867 0.06% 8,545,384
2017-06-26 2017-06-22 12.873 670,370 -15,919 0.06% 8,629,825
2017-06-23 2017-06-21 12.738 686,289 +5,306 0.06% 8,741,634
2017-06-22 2017-06-20 12.670 680,983 -2,359 0.06% 8,627,848
2017-06-21 2017-06-19 12.517 683,342 +1,180 0.06% 8,553,426
2017-06-20 2017-06-16 12.381 682,162 -15,330 0.06% 8,446,096
2017-06-19 2017-06-15 12.212 697,492 -6,485 0.06% 8,517,602
2017-06-16 2017-06-14 12.551 703,977 -590 0.06% 8,835,595
2017-06-15 2017-06-13 12.636 704,567 -8,254 0.06% 8,902,750
2017-06-14 2017-06-12 12.500 712,821 -145,041 0.07% 8,910,326
2017-06-13 2017-06-09 12.856 857,862 +8,254 0.08% 11,028,902
2017-06-12 2017-06-08 12.924 849,608 +137,966 0.08% 10,980,426
2017-06-09 2017-06-07 12.653 711,642 -67,214 0.07% 9,004,219
2017-06-08 2017-06-06 12.788 778,856 +5,306 0.07% 9,960,340
2017-06-07 2017-06-05 12.788 773,550 -2,948 0.07% 9,892,484
2017-06-06 2017-06-02 12.890 776,498 -40,682 0.07% 10,009,205
2017-06-05 2017-06-01 12.619 817,180 -14,740 0.07% 10,311,843
2017-06-02 2017-05-31 12.449 831,920 +14,740 0.08% 10,356,744
2017-06-01 2017-05-29 12.670 817,180 -9,433 0.07% 10,353,423
2017-05-31 2017-05-26 12.788 826,613 -3,538 0.08% 10,571,076
2017-05-29 2017-05-25 12.721 830,151 +19,457 0.08% 10,560,002
2017-05-26 2017-05-24 12.330 810,694 +21,225 0.07% 9,996,247
2017-05-25 2017-05-23 12.738 789,469 +1,769 0.07% 10,055,893
2017-05-24 2017-05-22 13.314 787,700 +3,538 0.07% 10,487,600
2017-05-23 2017-05-19 12.263 784,162 +7,664 0.07% 9,615,895
2017-05-22 2017-05-18 12.297 776,498 +3,538 0.07% 9,548,254
2017-05-19 2017-05-17 12.670 772,960 +590 0.07% 9,793,169
2017-05-18 2017-05-16 12.585 772,370 +1,768 0.07% 9,720,194
2017-05-17 2017-05-15 12.585 770,602 +25,943 0.07% 9,697,944
2017-05-15 2017-05-11 12.297 744,659 +11,202 0.07% 9,156,744
2017-05-12 2017-05-10 12.212 733,457 +64,266 0.07% 8,956,798
2017-05-11 2017-05-09 11.940 669,191 +2,358 0.06% 7,990,397
2017-05-10 2017-05-08 11.754 666,833 +4,717 0.06% 7,837,832
2017-05-09 2017-05-05 12.114 662,116 +23,584 0.06% 8,020,563
2017-05-08 2017-05-04 12.338 638,532 +10,915 0.06% 7,878,116
2017-05-05 2017-05-02 12.390 627,617 +579 0.06% 7,775,938
2017-05-04 2017-04-28 12.424 627,038 +1,159 0.06% 7,790,404
2017-05-02 2017-04-27 12.579 625,879 -1,738 0.06% 7,873,205
2017-04-28 2017-04-26 12.683 627,617 -26,078 0.06% 7,960,048
2017-04-27 2017-04-25 12.683 653,695 -580 0.06% 8,290,795
2017-04-26 2017-04-24 12.493 654,275 +37,669 0.06% 8,173,961
2017-04-25 2017-04-21 12.338 616,606 +5,795 0.06% 7,607,596
2017-04-24 2017-04-20 12.545 610,811 +10,431 0.06% 7,662,578
2017-04-21 2017-04-19 12.407 600,380 +17,386 0.06% 7,448,842
2017-04-20 2017-04-18 12.269 582,994 -47,521 0.05% 7,152,656
2017-04-19 2017-04-13 12.579 630,515 -1,159 0.06% 7,931,523
2017-04-18 2017-04-12 12.562 631,674 +1,739 0.06% 7,935,203
2017-04-13 2017-04-11 12.683 629,935 +6,374 0.06% 7,989,447
2017-04-12 2017-04-10 13.132 623,561 -1,159 0.06% 8,188,366
2017-04-11 2017-04-07 12.907 624,720 +2,318 0.06% 8,063,446
2017-04-10 2017-04-06 13.080 622,402 +9,852 0.06% 8,140,927
2017-04-07 2017-04-05 13.063 612,550 +1,159 0.06% 8,001,494
2017-04-06 2017-04-03 12.873 611,391 +45,203 0.06% 7,870,304
2017-04-05 2017-03-31 12.769 566,188 -2,318 0.05% 7,229,796
2017-04-03 2017-03-30 12.683 568,506 +8,692 0.05% 7,210,345
2017-03-31 2017-03-29 12.856 559,814 -579 0.05% 7,196,705
2017-03-30 2017-03-28 12.907 560,393 -5,795 0.05% 7,233,158
2017-03-28 2017-03-24 13.166 566,188 -2,898 0.05% 7,454,506
2017-03-27 2017-03-23 13.080 569,086 +2,318 0.05% 7,443,561
2017-03-24 2017-03-22 13.252 566,768 +2,898 0.05% 7,511,042
2017-03-23 2017-03-21 13.632 563,870 +5,795 0.05% 7,686,696
2017-03-22 2017-03-20 13.753 558,075 -12,749 0.05% 7,675,109
2017-03-21 2017-03-17 13.356 570,824 -5,796 0.05% 7,623,894
2017-03-20 2017-03-16 13.529 576,620 -5,795 0.05% 7,800,805
2017-03-17 2017-03-15 13.114 582,415 -8,113 0.05% 7,638,002
2017-03-16 2017-03-14 13.114 590,528 -4,057 0.06% 7,744,399
2017-03-15 2017-03-13 13.183 594,585 +5,216 0.06% 7,838,644
2017-03-14 2017-03-10 12.856 589,369 -11,590 0.05% 7,576,650
2017-03-13 2017-03-09 13.028 600,959 -140,244 0.06% 7,829,345
2017-03-10 2017-03-08 13.183 741,203 +33,612 0.07% 9,771,566
2017-03-09 2017-03-07 13.529 707,591 +23,181 0.07% 9,572,646
2017-03-08 2017-03-06 13.201 684,410 -132,709 0.06% 9,034,652
2017-03-07 2017-03-03 13.183 817,119 +5,795 0.08% 10,772,396
2017-03-06 2017-03-02 13.442 811,324 -11,011 0.08% 10,905,998
2017-03-03 2017-03-01 13.632 822,335 -118,221 0.08% 11,210,101
2017-03-02 2017-02-28 13.546 940,556 +168,639 0.09% 12,740,544
2017-03-01 2017-02-27 13.252 771,917 +23,760 0.07% 10,229,761
2017-02-28 2017-02-24 13.511 748,157 +13,329 0.07% 10,108,534
2017-02-27 2017-02-23 13.770 734,828 -11,590 0.07% 10,118,642
2017-02-24 2017-02-22 13.615 746,418 -24,340 0.07% 10,162,317
2017-02-23 2017-02-21 13.132 770,758 -35,930 0.07% 10,121,301
2017-02-22 2017-02-20 13.235 806,688 -35,930 0.08% 10,676,640
2017-02-21 2017-02-17 12.648 842,618 -2,318 0.08% 10,657,819
2017-02-20 2017-02-16 12.769 844,936 +15,647 0.08% 10,789,199
2017-02-17 2017-02-15 13.201 829,289 -21,442 0.08% 10,947,148
2017-02-16 2017-02-14 12.856 850,731 +13,908 0.08% 10,936,596
2017-02-15 2017-02-13 12.717 836,823 -46,361 0.08% 10,642,282
2017-02-14 2017-02-10 12.217 883,184 +5,215 0.08% 10,789,917
2017-02-13 2017-02-09 12.252 877,969 -27,816 0.08% 10,756,505
2017-02-10 2017-02-08 11.837 905,785 +62,587 0.08% 10,722,175
2017-02-09 2017-02-07 11.699 843,198 +6,375 0.08% 9,864,905
2017-02-08 2017-02-06 11.544 836,823 -52,156 0.08% 9,660,361
2017-02-07 2017-02-03 11.354 888,979 -17,965 0.08% 10,093,715
2017-02-06 2017-02-02 11.527 906,944 +111,846 0.08% 10,454,195
2017-02-03 2017-02-01 11.648 795,098 -73,598 0.07% 9,261,004
2017-02-02 2017-01-27 11.579 868,696 -86,348 0.08% 10,058,286
2017-02-01 2017-01-25 11.492 955,044 -19,124 0.09% 10,975,676
2017-01-26 2017-01-24 10.992 974,168 -2,319 0.09% 10,707,965
2017-01-25 2017-01-23 11.009 976,487 -83,450 0.09% 10,750,305
2017-01-24 2017-01-20 10.906 1,059,937 +16,226 0.10% 11,559,280
2017-01-23 2017-01-19 11.044 1,043,711 +49,839 0.10% 11,526,405
2017-01-20 2017-01-18 11.182 993,872 +157,049 0.09% 11,113,200
2017-01-19 2017-01-17 10.906 836,823 +1,159 0.08% 9,126,081
2017-01-18 2017-01-16 10.802 835,664 -85,189 0.08% 9,026,922
2017-01-17 2017-01-13 10.906 920,853 +115,904 0.09% 10,042,481
2017-01-16 2017-01-12 10.957 804,949 -1,739 0.08% 8,820,145
2017-01-13 2017-01-11 11.078 806,688 +17,386 0.08% 8,936,640
2017-01-12 2017-01-10 10.733 789,302 +6,374 0.07% 8,471,635
2017-01-11 2017-01-09 10.854 782,928 +10,432 0.07% 8,497,792
2017-01-10 2017-01-06 10.888 772,496 -20,284 0.07% 8,411,225
2017-01-09 2017-01-05 10.975 792,780 -35,350 0.07% 8,700,485
2017-01-06 2017-01-04 10.716 828,130 +11,011 0.08% 8,874,089
2017-01-05 2017-01-03 10.664 817,119 -5,795 0.08% 8,713,797
2017-01-04 2016-12-30 10.630 822,914 +8,692 0.08% 8,747,195
2017-01-03 2016-12-29 10.526 814,222 +6,375 0.08% 8,570,503
2016-12-29 2016-12-23 10.612 807,847 +30,135 0.08% 8,573,100
2016-12-28 2016-12-22 10.768 777,712 +12,170 0.07% 8,374,079
2016-12-23 2016-12-21 10.819 765,542 +13,329 0.07% 8,282,667
2016-12-22 2016-12-20 10.699 752,213 +4,056 0.07% 8,047,596
2016-12-21 2016-12-19 10.906 748,157 -579 0.07% 8,159,123
2016-12-20 2016-12-16 11.026 748,736 +1,159 0.07% 8,255,877
2016-12-19 2016-12-15 11.026 747,577 +12,170 0.07% 8,243,098
2016-12-16 2016-12-14 11.130 735,407 +3,477 0.07% 8,185,046
2016-12-15 2016-12-13 11.147 731,930 +8,693 0.07% 8,158,977
2016-12-14 2016-12-12 11.130 723,237 -7,534 0.07% 8,049,594
2016-12-13 2016-12-09 11.492 730,771 -133,289 0.07% 8,398,257
2016-12-12 2016-12-08 11.648 864,060 +206,308 0.08% 10,064,248
2016-12-09 2016-12-07 11.717 657,752 +3,477 0.06% 7,706,649
2016-12-08 2016-12-06 11.717 654,275 +15,067 0.06% 7,665,911
2016-12-07 2016-12-05 11.734 639,208 +8,114 0.06% 7,500,406
2016-12-06 2016-12-02 12.027 631,094 +4,636 0.06% 7,590,327
2016-12-05 2016-12-01 12.165 626,458 +579 0.06% 7,621,049
2016-12-02 2016-11-30 12.096 625,879 +2,318 0.06% 7,570,805
2016-12-01 2016-11-29 12.321 623,561 +5,216 0.06% 7,682,646
2016-11-30 2016-11-28 12.355 618,345 -1,738 0.06% 7,639,721
2016-11-28 2016-11-24 12.114 620,083 -6,375 0.06% 7,511,395
2016-11-25 2016-11-23 12.148 626,458 +579 0.06% 7,610,239
2016-11-24 2016-11-22 12.096 625,879 -1,159 0.06% 7,570,805
2016-11-23 2016-11-21 11.751 627,038 -1,738 0.06% 7,368,424
2016-11-22 2016-11-18 11.786 628,776 +3,477 0.06% 7,410,548
2016-11-21 2016-11-17 11.820 625,299 +8,113 0.06% 7,391,149
2016-11-18 2016-11-16 11.958 617,186 +3,477 0.06% 7,380,452
2016-11-17 2016-11-15 11.768 613,709 +580 0.06% 7,222,383
2016-11-16 2016-11-14 11.941 613,129 +13,329 0.06% 7,321,357
2016-11-15 2016-11-11 12.338 599,800 +12,170 0.06% 7,400,246
2016-11-14 2016-11-10 12.096 587,630 -12,750 0.05% 7,108,134
2016-11-11 2016-11-09 11.648 600,380 +16,227 0.06% 6,993,002
2016-11-10 2016-11-08 11.751 584,153 -10,432 0.05% 6,864,476
2016-11-09 2016-11-07 11.768 594,585 +17,386 0.06% 6,997,324
2016-11-08 2016-11-04 11.872 577,199 +18,544 0.05% 6,852,478
2016-11-07 2016-11-03 12.424 558,655 +8,114 0.05% 6,940,805
2016-11-04 2016-11-02 12.579 550,541 +13,329 0.05% 6,925,495
2016-11-03 2016-11-01 13.028 537,212 +2,897 0.05% 6,998,844
2016-11-02 2016-10-31 12.804 534,315 -579 0.05% 6,841,242
2016-11-01 2016-10-28 12.890 534,894 -1,159 0.05% 6,894,805
2016-10-31 2016-10-27 12.942 536,053 +3,477 0.05% 6,937,494
2016-10-28 2016-10-26 13.063 532,576 +9,851 0.05% 6,956,826
2016-10-27 2016-10-25 13.373 522,725 +6,375 0.05% 6,990,506
2016-10-26 2016-10-24 13.356 516,350 +9,852 0.05% 6,896,342
2016-10-20 2016-10-18 13.459 506,498 +6,375 0.05% 6,817,199
2016-10-19 2016-10-17 13.270 500,123 +6,954 0.05% 6,636,465
2016-10-18 2016-10-14 13.356 493,169 +1,738 0.05% 6,586,738
2016-10-17 2016-10-13 13.287 491,431 +19,124 0.05% 6,529,605
2016-10-14 2016-10-12 13.529 472,307 +6,955 0.04% 6,389,606
2016-10-13 2016-10-11 13.839 465,352 +15,647 0.04% 6,440,055
2016-10-12 2016-10-07 13.908 449,705 -30,715 0.04% 6,254,555
2016-10-11 2016-10-06 13.977 480,420 -5,215 0.04% 6,714,903
2016-10-07 2016-10-05 13.943 485,635 +10,431 0.05% 6,771,034
2016-10-05 2016-10-03 13.925 475,204 +9,272 0.04% 6,617,398
2016-10-04 2016-09-30 13.736 465,932 -15,647 0.04% 6,399,842
2016-10-03 2016-09-29 14.098 481,579 -5,215 0.04% 6,789,273
2016-09-30 2016-09-28 13.908 486,794 +15,067 0.05% 6,770,393
2016-09-29 2016-09-27 13.856 471,727 +20,283 0.04% 6,536,420
2016-09-28 2016-09-26 13.856 451,444 +8,693 0.04% 6,255,371
2016-09-27 2016-09-23 14.270 442,751 +1,738 0.04% 6,318,278
2016-09-26 2016-09-22 14.529 441,013 -122,857 0.04% 6,407,626
2016-09-23 2016-09-21 14.564 563,870 -16,806 0.05% 8,212,116
2016-09-22 2016-09-20 14.236 580,676 -10,432 0.05% 8,266,496
2016-09-21 2016-09-19 14.253 591,108 +4,057 0.06% 8,425,206
2016-09-20 2016-09-15 14.046 587,051 -16,226 0.05% 8,245,821
2016-09-19 2016-09-14 13.649 603,277 +144,879 0.06% 8,234,304
2016-09-15 2016-09-13 13.563 458,398 +11,590 0.04% 6,217,258
2016-09-14 2016-09-12 13.494 446,808 -28,976 0.04% 6,029,223
2016-09-13 2016-09-09 14.391 475,784 -41,145 0.04% 6,847,145
2016-09-12 2016-09-08 13.649 516,929 +2,318 0.05% 7,055,715
2016-09-09 2016-09-07 13.580 514,611 -27,238 0.05% 6,988,556
2016-09-08 2016-09-06 13.701 541,849 -2,897 0.05% 7,423,905
2016-09-07 2016-09-05 13.598 544,746 +5,795 0.05% 7,407,197
2016-09-06 2016-09-02 12.804 538,951 +6,375 0.05% 6,900,600
2016-09-05 2016-09-01 12.579 532,576 -580 0.05% 6,699,506
2016-09-02 2016-08-31 12.338 533,156 -60,270 0.05% 6,578,002
2016-09-01 2016-08-30 12.510 593,426 +17,386 0.06% 7,424,005
2016-08-31 2016-08-29 12.234 576,040 +28,976 0.05% 7,047,458
2016-08-30 2016-08-26 12.217 547,064 -28,976 0.05% 6,683,517
2016-08-29 2016-08-25 12.217 576,040 -5,795 0.05% 7,037,519
2016-08-26 2016-08-24 12.252 581,835 +31,873 0.05% 7,128,396
2016-08-25 2016-08-23 12.286 549,962 -3,477 0.05% 6,756,882
2016-08-24 2016-08-22 12.131 553,439 -7,534 0.05% 6,713,651
2016-08-23 2016-08-19 12.390 560,973 -33,032 0.05% 6,950,244
2016-08-22 2016-08-18 12.338 594,005 +3,477 0.06% 7,328,748
2016-08-19 2016-08-17 12.700 590,528 +35,350 0.06% 7,499,839
2016-08-18 2016-08-16 13.218 555,178 -19,703 0.05% 7,338,287
2016-08-17 2016-08-15 13.373 574,881 +35,930 0.05% 7,687,999
2016-08-16 2016-08-12 12.614 538,951 -9,272 0.05% 6,798,300
2016-08-15 2016-08-11 12.407 548,223 -19,704 0.05% 6,801,736
2016-08-12 2016-08-10 11.699 567,927 -21,442 0.05% 6,644,401
2016-08-11 2016-08-09 11.803 589,369 -6,954 0.05% 6,956,280
2016-08-10 2016-08-08 11.906 596,323 -4,057 0.06% 7,100,097
2016-08-09 2016-08-05 11.699 600,380 +5,216 0.06% 7,024,082
2016-08-08 2016-08-04 11.544 595,164 -4,057 0.06% 6,870,628
2016-08-05 2016-08-03 11.561 599,221 -30,135 0.06% 6,927,802
2016-08-04 2016-08-01 11.579 629,356 +13,329 0.06% 7,287,063
2016-08-03 2016-07-29 11.268 616,027 +11,011 0.06% 6,941,392
2016-08-01 2016-07-28 11.527 605,016 +11,011 0.06% 6,973,920
2016-07-29 2016-07-27 11.751 594,005 +40,566 0.06% 6,980,248
2016-07-28 2016-07-26 11.837 553,439 -8,113 0.05% 6,551,301
2016-07-27 2016-07-25 11.803 561,552 +15,647 0.05% 6,627,958
2016-07-26 2016-07-22 12.010 545,905 -66,065 0.05% 6,556,317
2016-07-25 2016-07-21 12.234 611,970 +13,908 0.06% 7,487,038
2016-07-22 2016-07-20 12.045 598,062 +6,954 0.06% 7,203,363
2016-07-21 2016-07-19 11.889 591,108 -22,601 0.06% 7,027,805
2016-07-20 2016-07-18 12.010 613,709 -6,374 0.06% 7,370,643
2016-07-19 2016-07-15 11.837 620,083 -22,602 0.06% 7,340,195
2016-07-18 2016-07-14 11.837 642,685 -57,372 0.06% 7,607,745
2016-07-15 2016-07-13 11.837 700,057 -20,283 0.07% 8,286,882
2016-07-14 2016-07-12 11.717 720,340 +55,634 0.07% 8,439,971
2016-07-13 2016-07-11 11.095 664,706 +26,658 0.06% 7,375,207
2016-07-12 2016-07-08 11.975 638,048 +1,738 0.06% 7,640,934
2016-07-11 2016-07-07 11.993 636,310 -119,380 0.06% 7,631,101
2016-07-08 2016-07-06 11.906 755,690 +3,477 0.07% 8,997,594
2016-07-07 2016-07-05 12.045 752,213 +2,897 0.07% 9,060,036
2016-07-06 2016-07-04 12.286 749,316 +44,623 0.07% 9,206,163
2016-07-05 2016-06-30 12.269 704,693 -12,749 0.07% 8,645,761
2016-07-04 2016-06-29 11.941 717,442 +79,973 0.07% 8,566,956
2016-06-30 2016-06-28 12.027 637,469 +5,216 0.06% 7,667,001
2016-06-29 2016-06-27 12.079 632,253 -82,292 0.06% 7,636,996
2016-06-28 2016-06-24 12.096 714,545 +23,760 0.07% 8,643,333
2016-06-27 2016-06-23 12.338 690,785 -2,897 0.06% 8,522,806
2016-06-24 2016-06-22 12.459 693,682 -15,068 0.06% 8,642,339
2016-06-23 2016-06-21 12.269 708,750 +11,591 0.07% 8,695,535
2016-06-22 2016-06-20 12.165 697,159 +12,749 0.07% 8,481,147
2016-06-21 2016-06-17 11.993 684,410 +71,281 0.06% 8,207,952
2016-06-20 2016-06-16 11.855 613,129 -6,375 0.06% 7,268,457
2016-06-17 2016-06-15 12.234 619,504 +5,795 0.06% 7,579,211
2016-06-15 2016-06-13 12.148 613,709 +12,170 0.06% 7,455,363
2016-06-14 2016-06-10 12.528 601,539 -13,908 0.06% 7,535,881
2016-06-13 2016-06-08 13.097 615,447 -1,159 0.06% 8,060,576
2016-06-10 2016-06-07 13.270 616,606 +1,738 0.06% 8,182,156
2016-06-08 2016-06-06 13.235 614,868 -9,272 0.06% 8,137,873
2016-06-07 2016-06-03 13.201 624,140 -41,725 0.06% 8,239,049
2016-06-06 2016-06-02 12.925 665,865 -51,577 0.06% 8,606,006
2016-06-03 2016-06-01 12.959 717,442 +3,477 0.07% 9,297,376
2016-06-02 2016-05-31 13.339 713,965 +90,404 0.07% 9,523,357
2016-06-01 2016-05-30 12.769 623,561 -33,612 0.06% 7,962,406
2016-05-31 2016-05-27 12.735 657,173 +15,068 0.06% 8,368,926
2016-05-27 2016-05-25 12.562 642,105 +2,897 0.06% 8,066,239
2016-05-26 2016-05-24 12.321 639,208 -1,738 0.06% 7,875,426
2016-05-25 2016-05-23 12.476 640,946 +6,954 0.06% 7,996,379
2016-05-23 2016-05-19 12.810 633,992 -5,216 0.06% 8,121,427
2016-05-20 2016-05-18 12.775 639,208 +15,221 0.06% 8,165,686
2016-05-19 2016-05-17 13.022 623,987 +4,534 0.06% 8,125,383
2016-05-18 2016-05-16 12.792 619,453 +2,267 0.06% 7,924,252
2016-05-17 2016-05-13 12.563 617,186 -567 0.06% 7,753,682
2016-05-16 2016-05-12 12.581 617,753 +1,701 0.06% 7,771,705
2016-05-13 2016-05-11 12.828 616,052 -4,534 0.06% 7,902,485
2016-05-12 2016-05-10 12.669 620,586 +5,100 0.06% 7,862,096
2016-05-11 2016-05-09 12.598 615,486 +7,935 0.06% 7,754,045
2016-05-10 2016-05-06 12.828 607,551 -1,134 0.06% 7,793,438
2016-05-09 2016-05-05 13.181 608,685 -566 0.06% 8,022,784
2016-05-06 2016-05-04 13.269 609,251 +4,534 0.06% 8,083,995
2016-05-05 2016-05-03 13.163 604,717 +5,667 0.06% 7,959,814
2016-05-04 2016-04-29 13.145 599,050 -13,602 0.06% 7,874,650
2016-05-03 2016-04-28 13.375 612,652 -20,403 0.06% 8,193,982
2016-04-29 2016-04-27 13.480 633,055 +43,073 0.06% 8,533,884
2016-04-28 2016-04-26 13.516 589,982 -567 0.06% 7,974,059
2016-04-27 2016-04-25 13.728 590,549 +12,469 0.06% 8,106,763
2016-04-26 2016-04-22 14.169 578,080 +16,435 0.06% 8,190,594
2016-04-25 2016-04-21 14.610 561,645 -20,969 0.05% 8,205,483
2016-04-22 2016-04-20 14.027 582,614 +2,267 0.06% 8,172,595
2016-04-21 2016-04-19 14.239 580,347 +3,967 0.06% 8,263,674
2016-04-20 2016-04-18 14.045 576,380 -5,668 0.06% 8,095,318
2016-04-19 2016-04-15 14.133 582,048 -6,234 0.06% 8,226,275
2016-04-18 2016-04-14 14.451 588,282 -11,335 0.06% 8,501,223
2016-04-15 2016-04-13 14.098 599,617 -4,534 0.06% 8,453,424
2016-04-14 2016-04-12 13.251 604,151 +5,668 0.06% 8,005,664
2016-04-13 2016-04-11 13.392 598,483 -3,967 0.06% 8,015,037
2016-04-12 2016-04-08 13.181 602,450 +3,967 0.06% 7,940,604
2016-04-11 2016-04-07 13.128 598,483 +11,901 0.06% 7,856,637
2016-04-08 2016-04-06 13.339 586,582 +3,401 0.06% 7,824,605
2016-04-07 2016-04-05 13.516 583,181 +14,735 0.06% 7,882,138
2016-04-06 2016-04-01 13.780 568,446 +23,804 0.05% 7,833,434
2016-04-05 2016-03-31 14.380 544,642 -19,837 0.05% 7,832,144
2016-04-01 2016-03-30 14.186 564,479 +17,570 0.05% 8,007,847
2016-03-31 2016-03-29 13.728 546,909 -567 0.05% 7,507,694
2016-03-30 2016-03-24 13.798 547,476 -11,335 0.05% 7,554,118
2016-03-29 2016-03-23 14.239 558,811 +11,902 0.05% 7,957,019
2016-03-23 2016-03-21 14.821 546,909 -11,902 0.05% 8,105,994
2016-03-22 2016-03-18 13.816 558,811 +6,234 0.05% 7,720,379
2016-03-21 2016-03-17 13.939 552,577 -32,871 0.05% 7,702,502
2016-03-18 2016-03-16 13.304 585,448 +6,801 0.06% 7,788,819
2016-03-17 2016-03-15 13.586 578,647 +2,267 0.06% 7,861,698
2016-03-16 2016-03-14 14.027 576,380 -567 0.06% 8,085,148
2016-03-15 2016-03-11 13.604 576,947 -10,201 0.06% 7,848,781
2016-03-14 2016-03-10 12.898 587,148 -4,534 0.06% 7,573,156
2016-03-11 2016-03-09 12.792 591,682 +14,735 0.06% 7,568,996
2016-03-10 2016-03-08 13.110 576,947 +9,635 0.06% 7,563,741
2016-03-09 2016-03-07 13.533 567,312 -12,469 0.05% 7,677,667
2016-03-08 2016-03-04 13.586 579,781 -566 0.06% 7,877,105
2016-03-07 2016-03-03 13.216 580,347 -14,169 0.06% 7,669,755
2016-03-04 2016-03-02 12.881 594,516 -40,806 0.06% 7,657,700
2016-03-03 2016-03-01 11.698 635,322 +7,935 0.06% 7,432,233
2016-03-02 2016-02-29 11.522 627,387 +5,100 0.06% 7,228,707
2016-03-01 2016-02-26 11.910 622,287 +18,136 0.06% 7,411,505
2016-02-29 2016-02-25 11.857 604,151 -3,967 0.06% 7,163,524
2016-02-26 2016-02-24 12.139 608,118 -8,501 0.06% 7,382,241
2016-02-24 2016-02-22 12.387 616,619 +2,267 0.06% 7,637,759
2016-02-23 2016-02-19 12.175 614,352 +18,136 0.06% 7,479,599
2016-02-22 2016-02-18 12.563 596,216 -23,237 0.06% 7,490,237
2016-02-19 2016-02-17 12.034 619,453 -5,101 0.06% 7,454,262
2016-02-18 2016-02-16 12.104 624,554 -1,133 0.06% 7,559,726
2016-02-17 2016-02-15 11.469 625,687 -8,501 0.06% 7,176,000
2016-02-16 2016-02-12 10.622 634,188 +16,435 0.06% 6,736,378
2016-02-15 2016-02-11 11.116 617,753 -5,667 0.06% 6,867,005
2016-02-12 2016-02-05 11.469 623,420 -43,073 0.06% 7,149,999
2016-02-11 2016-02-04 11.469 666,493 +16,436 0.06% 7,644,003
2016-02-05 2016-02-03 11.487 650,057 +2,267 0.06% 7,466,969
2016-02-04 2016-02-02 11.998 647,790 -6,801 0.06% 7,772,399
2016-02-03 2016-02-01 12.034 654,591 +14,169 0.06% 7,877,099
2016-02-02 2016-01-29 12.281 640,422 -10,769 0.06% 7,864,795
2016-02-01 2016-01-28 11.734 651,191 +23,237 0.06% 7,640,855
2016-01-29 2016-01-27 11.716 627,954 -5,101 0.06% 7,357,120
2016-01-28 2016-01-26 11.451 633,055 -22,670 0.06% 7,249,333
2016-01-27 2016-01-25 11.751 655,725 -55,541 0.06% 7,705,625
2016-01-26 2016-01-22 11.451 711,266 +7,368 0.07% 8,144,955
2016-01-25 2016-01-21 10.957 703,898 +10,202 0.07% 7,712,821
2016-01-22 2016-01-20 11.610 693,696 -11,902 0.07% 8,053,914
2016-01-21 2016-01-19 12.457 705,598 +32,871 0.07% 8,789,698
2016-01-20 2016-01-18 11.751 672,727 +35,705 0.06% 7,905,421
2016-01-19 2016-01-15 12.581 637,022 +53,274 0.06% 8,014,121
2016-01-18 2016-01-14 13.128 583,748 +5,668 0.06% 7,663,202
2016-01-15 2016-01-13 13.269 578,080 -10,769 0.06% 7,670,395
2016-01-14 2016-01-12 13.375 588,849 -4,534 0.06% 7,875,626
2016-01-13 2016-01-11 13.569 593,383 +2,834 0.06% 8,051,436
2016-01-12 2016-01-08 13.939 590,549 -4,534 0.06% 8,231,803
2016-01-11 2016-01-07 13.480 595,083 -4,534 0.06% 8,022,003
2016-01-08 2016-01-06 14.557 599,617 +21,537 0.06% 8,728,504
2016-01-07 2016-01-05 14.980 578,080 +24,936 0.06% 8,659,794
2016-01-06 2016-01-04 15.404 553,144 +1,701 0.05% 8,520,486
2016-01-05 2015-12-31 15.986 551,443 -1,134 0.05% 8,815,374
2016-01-04 2015-12-29 16.180 552,577 +14,736 0.05% 8,940,752
2015-12-30 2015-12-28 16.639 537,841 -6,801 0.05% 8,949,062
2015-12-28 2015-12-22 16.745 544,642 +4,534 0.05% 9,119,883
2015-12-23 2015-12-21 16.498 540,108 -18,136 0.05% 8,910,542
2015-12-22 2015-12-18 16.462 558,244 +13,602 0.05% 9,190,045
2015-12-21 2015-12-17 16.427 544,642 -2,834 0.05% 8,946,903
2015-12-17 2015-12-15 15.810 547,476 -32,305 0.05% 8,655,358
2015-12-16 2015-12-14 15.810 579,781 +34,005 0.06% 9,166,086
2015-12-14 2015-12-10 15.915 545,776 -7,368 0.05% 8,686,261
2015-12-11 2015-12-09 15.986 553,144 +1,701 0.05% 8,842,566
2015-12-08 2015-12-04 16.692 551,443 -3,968 0.05% 9,204,574
2015-12-07 2015-12-03 16.815 555,411 +567 0.05% 9,339,407
2015-12-04 2015-12-02 16.886 554,844 -7,368 0.05% 9,369,033
2015-12-03 2015-12-01 16.392 562,212 +1,701 0.05% 9,215,688
2015-12-02 2015-11-30 16.145 560,511 +7,367 0.05% 9,049,345
2015-12-01 2015-11-27 16.092 553,144 +3,968 0.05% 8,901,126
2015-11-30 2015-11-26 16.533 549,176 -3,401 0.05% 9,079,524
2015-11-27 2015-11-25 16.692 552,577 -4,534 0.05% 9,223,502
2015-11-26 2015-11-24 16.233 557,111 +2,267 0.05% 9,043,603
2015-11-25 2015-11-23 16.004 554,844 +11,335 0.05% 8,879,533
2015-11-24 2015-11-20 16.162 543,509 +14,735 0.05% 8,784,441
2015-11-23 2015-11-19 15.880 528,774 +1,134 0.05% 8,397,007
2015-11-20 2015-11-18 15.880 527,640 +5,101 0.05% 8,378,999
2015-11-19 2015-11-17 15.757 522,539 +1,133 0.05% 8,233,455
2015-11-18 2015-11-16 15.563 521,406 +46,473 0.05% 8,114,402
2015-11-17 2015-11-13 16.021 474,933 +10,202 0.05% 7,609,044
2015-11-16 2015-11-12 16.321 464,731 +6,234 0.04% 7,584,995
2015-11-13 2015-11-11 15.880 458,497 -1,134 0.04% 7,280,998
2015-11-12 2015-11-10 16.021 459,631 +13,602 0.04% 7,363,886
2015-11-11 2015-11-09 16.392 446,029 -566 0.04% 7,311,235
2015-11-10 2015-11-06 16.427 446,595 -1,134 0.04% 7,336,273
2015-11-09 2015-11-05 16.392 447,729 -20,970 0.04% 7,339,101
2015-11-06 2015-11-04 15.704 468,699 -566 0.04% 7,360,307
2015-11-05 2015-11-03 14.698 469,265 -11,902 0.04% 6,897,236
2015-11-04 2015-11-02 14.204 481,167 +22,103 0.05% 6,834,451
2015-11-03 2015-10-30 14.592 459,064 -1,700 0.04% 6,698,702
2015-11-02 2015-10-29 14.645 460,764 +12,468 0.04% 6,747,899
2015-10-30 2015-10-28 14.310 448,296 -2,833 0.04% 6,415,014
2015-10-29 2015-10-27 14.680 451,129 +26,637 0.04% 6,622,714
2015-10-28 2015-10-26 15.139 424,492 -25,504 0.04% 6,426,414
2015-10-27 2015-10-23 15.086 449,996 +22,670 0.04% 6,788,701
2015-10-26 2015-10-22 14.980 427,326 -1,700 0.04% 6,401,458
2015-10-23 2015-10-20 15.157 429,026 +3,400 0.04% 6,502,625
2015-10-22 2015-10-19 15.245 425,626 -3,967 0.04% 6,488,642
2015-10-20 2015-10-16 15.227 429,593 +12,468 0.04% 6,541,539
2015-10-19 2015-10-15 15.474 417,125 -17,002 0.04% 6,454,725
2015-10-16 2015-10-14 14.663 434,127 +28,337 0.04% 6,365,459
2015-10-15 2015-10-13 15.633 405,790 -2,267 0.04% 6,343,764
2015-10-14 2015-10-12 15.862 408,057 -3,967 0.04% 6,472,804
2015-10-13 2015-10-09 15.527 412,024 -7,934 0.04% 6,397,600
2015-10-12 2015-10-08 15.068 419,958 -17,570 0.04% 6,328,134
2015-10-09 2015-10-07 15.245 437,528 -8,501 0.04% 6,670,087
2015-10-08 2015-10-06 13.939 446,029 +9,068 0.04% 6,217,304
2015-10-07 2015-10-05 14.222 436,961 +6,801 0.04% 6,214,263
2015-10-06 2015-10-02 14.151 430,160 -25,503 0.04% 6,087,182
2015-10-05 2015-09-30 12.792 455,663 -6,801 0.04% 5,828,995
2015-10-02 2015-09-29 12.528 462,464 -2,834 0.04% 5,793,596
2015-09-30 2015-09-25 12.986 465,298 -1,134 0.04% 6,042,559
2015-09-29 2015-09-24 12.951 466,432 +15,303 0.04% 6,040,826
2015-09-25 2015-09-23 13.163 451,129 +6,234 0.04% 5,938,155
2015-09-24 2015-09-22 13.428 444,895 +9,068 0.04% 5,973,847
2015-09-23 2015-09-21 13.622 435,827 +2,267 0.04% 5,936,676
2015-09-22 2015-09-18 13.851 433,560 -56,675 0.04% 6,005,246
2015-09-21 2015-09-17 13.428 490,235 +28,904 0.05% 6,582,652
2015-09-18 2015-09-16 13.375 461,331 +8,501 0.04% 6,170,122
2015-09-17 2015-09-15 12.598 452,830 -5,667 0.04% 5,704,864
2015-09-16 2015-09-14 12.881 458,497 -1,134 0.04% 5,905,699
2015-09-15 2015-09-11 13.145 459,631 -15,868 0.04% 6,041,955
2015-09-14 2015-09-10 13.022 475,499 +16,435 0.05% 6,191,814
2015-09-11 2015-09-09 13.181 459,064 -88,412 0.04% 6,050,702
2015-09-10 2015-09-08 12.845 547,476 +53,841 0.05% 7,032,478
2015-09-09 2015-09-07 12.016 493,635 -11,902 0.05% 5,931,506
2015-09-08 2015-09-04 11.928 505,537 -2,834 0.05% 6,029,920
2015-09-07 2015-09-02 12.175 508,371 -56,674 0.05% 6,189,304
2015-09-04 2015-09-01 11.610 565,045 +35,138 0.05% 6,560,257
2015-09-02 2015-08-31 12.334 529,907 +17,002 0.05% 6,535,650
2015-09-01 2015-08-28 12.616 512,905 +14,169 0.05% 6,470,754
2015-08-31 2015-08-27 12.986 498,736 -92,380 0.05% 6,476,800
2015-08-28 2015-08-26 11.293 591,116 +101,448 0.06% 6,675,205
2015-08-27 2015-08-25 11.663 489,668 +3,967 0.05% 5,711,039
2015-08-26 2015-08-24 11.134 485,701 -5,101 0.05% 5,407,671
2015-08-25 2015-08-21 12.228 490,802 +28,338 0.05% 6,001,385
2015-08-24 2015-08-20 12.757 462,464 +4,534 0.04% 5,899,676
2015-08-21 2015-08-19 13.586 457,930 +19,836 0.04% 6,221,595
2015-08-20 2015-08-18 14.310 438,094 +34,004 0.04% 6,269,026
2015-08-19 2015-08-17 15.086 404,090 +11,335 0.04% 6,096,157
2015-08-18 2015-08-14 16.021 392,755 -7,934 0.04% 6,292,446
2015-08-17 2015-08-13 15.016 400,689 +15,869 0.04% 6,016,569
2015-08-14 2015-08-12 15.298 384,820 -2,267 0.04% 5,886,927
2015-08-13 2015-08-11 16.127 387,087 -8,501 0.04% 6,242,617
2015-08-12 2015-08-10 16.462 395,588 +2,833 0.04% 6,512,334
2015-08-11 2015-08-07 15.686 392,755 +7,935 0.04% 6,160,776
2015-08-10 2015-08-06 15.333 384,820 -15,302 0.04% 5,900,507
2015-08-07 2015-08-05 15.210 400,122 +10,768 0.04% 6,085,715
2015-08-06 2015-08-04 15.457 389,354 +567 0.04% 6,018,118
2015-08-05 2015-08-03 14.874 388,787 -7,935 0.04% 5,782,974
2015-08-04 2015-07-31 15.951 396,722 +1,700 0.04% 6,328,002
2015-08-03 2015-07-30 16.551 395,022 -7,934 0.04% 6,537,866
2015-07-31 2015-07-29 16.992 402,956 +5,667 0.04% 6,846,929
2015-07-30 2015-07-28 16.057 397,289 +13,602 0.04% 6,379,107
2015-07-29 2015-07-27 16.074 383,687 -9,634 0.04% 6,167,475
2015-07-28 2015-07-24 17.856 393,321 +7,934 0.04% 7,023,273
2015-07-27 2015-07-23 18.739 385,387 -18,136 0.04% 7,221,601
2015-07-24 2015-07-22 18.421 403,523 +19,836 0.04% 7,433,284
2015-07-23 2015-07-21 18.880 383,687 -1,700 0.04% 7,243,906
2015-07-22 2015-07-20 18.844 385,387 +5,668 0.04% 7,262,401
2015-07-21 2015-07-17 19.197 379,719 -2,267 0.04% 7,289,591
2015-07-20 2015-07-16 18.386 381,986 +14,735 0.04% 7,023,071
2015-07-17 2015-07-15 18.386 367,251 -6,234 0.04% 6,752,158
2015-07-16 2015-07-14 19.056 373,485 +14,735 0.04% 7,117,195
2015-07-15 2015-07-13 20.362 358,750 +35,705 0.03% 7,304,822
2015-07-14 2015-07-10 18.527 323,045 +23,237 0.03% 5,985,001
2015-07-13 2015-07-09 17.168 299,808 -10,202 0.03% 5,147,164
2015-07-10 2015-07-08 13.816 310,010 -22,103 0.03% 4,283,013
2015-07-09 2015-07-07 14.821 332,113 -26,070 0.03% 4,922,402
2015-07-08 2015-07-06 16.939 358,183 +7,934 0.03% 6,067,197
2015-07-07 2015-07-03 19.621 350,249 +3,968 0.03% 6,872,166
2015-07-06 2015-07-02 20.856 346,281 -13,602 0.03% 7,222,010
2015-07-03 2015-06-30 21.597 359,883 +86,145 0.03% 7,772,392
2015-07-02 2015-06-29 21.738 273,738 +29,471 0.03% 5,950,558
2015-06-30 2015-06-26 24.279 244,267 +2,833 0.02% 5,930,552
2015-06-29 2015-06-25 25.055 241,434 -1,700 0.02% 6,049,210
2015-06-26 2015-06-24 25.302 243,134 +8,501 0.02% 6,151,865
2015-06-25 2015-06-23 25.973 234,633 +6,235 0.02% 6,094,089
2015-06-24 2015-06-22 24.455 228,398 +1,700 0.02% 5,585,569
2015-06-23 2015-06-19 24.561 226,698 +3,967 0.02% 5,567,995
2015-06-22 2015-06-18 24.420 222,731 -1,700 0.02% 5,439,120
2015-06-19 2015-06-17 24.138 224,431 +567 0.02% 5,417,275
2015-06-16 2015-06-12 25.867 223,864 -3,401 0.02% 5,790,688
2015-06-15 2015-06-11 24.914 227,265 +5,101 0.02% 5,662,121
2015-06-12 2015-06-10 24.808 222,164 -8,501 0.02% 5,511,514
2015-06-11 2015-06-09 24.773 230,665 -28,904 0.02% 5,714,270
2015-06-10 2015-06-08 26.785 259,569 +2,267 0.02% 6,952,428
2015-06-09 2015-06-05 26.361 257,302 +6,800 0.02% 6,782,748
2015-06-08 2015-06-04 27.102 250,502 -7,934 0.02% 6,789,133
2015-06-05 2015-06-03 26.785 258,436 +11,902 0.02% 6,922,081
2015-06-04 2015-06-02 27.808 246,534 +1,700 0.02% 6,855,592
2015-06-03 2015-06-01 27.914 244,834 +3,967 0.02% 6,834,238
2015-06-01 2015-05-28 27.667 240,867 -6,801 0.02% 6,664,005
2015-05-29 2015-05-27 28.231 247,668 +3,967 0.02% 6,992,006
2015-05-28 2015-05-26 29.678 243,701 +5,668 0.02% 7,232,613
2015-05-27 2015-05-22 30.349 238,033 +30,604 0.02% 7,223,997
2015-05-26 2015-05-21 28.796 207,429 -13,035 0.02% 5,973,124
2015-05-22 2015-05-20 26.220 220,464 +11,335 0.02% 5,780,540
2015-05-21 2015-05-19 25.479 209,129 -10,202 0.02% 5,328,358
2015-05-20 2015-05-18 23.397 219,331 +1,134 0.02% 5,131,632
2015-05-19 2015-05-15 23.820 218,197 +1,700 0.02% 5,197,500
2015-05-18 2015-05-14 23.150 216,497 +2,834 0.02% 5,011,845
2015-05-15 2015-05-13 23.608 213,663 -1,134 0.02% 5,044,259
2015-05-13 2015-05-11 24.138 214,797 -1,133 0.02% 5,184,731
2015-05-12 2015-05-08 23.785 215,930 -13,602 0.02% 5,135,879
2015-05-11 2015-05-07 22.338 229,532 +6,801 0.02% 5,127,302
2015-05-08 2015-05-06 23.361 222,731 +2,834 0.02% 5,203,320
2015-05-07 2015-05-05 23.997 219,897 +1,133 0.02% 5,276,794
2015-05-06 2015-05-04 25.661 218,764 -2,267 0.02% 5,613,771
2015-05-05 2015-04-30 25.805 221,031 -1,626 0.02% 5,703,632
2015-05-04 2015-04-29 25.948 222,657 +2,232 0.02% 5,777,510
2015-04-30 2015-04-28 24.801 220,425 +7,812 0.02% 5,466,795
2015-04-29 2015-04-27 25.482 212,613 +5,023 0.02% 5,417,828
2015-04-28 2015-04-24 23.762 207,590 -2,791 0.02% 4,932,712
2015-04-27 2015-04-23 23.798 210,381 +6,697 0.02% 5,006,571
2015-04-24 2015-04-22 22.651 203,684 -10,603 0.02% 4,613,599
2015-04-23 2015-04-21 21.181 214,287 +7,813 0.02% 4,538,884
2015-04-22 2015-04-20 20.106 206,474 -558 0.02% 4,151,395
2015-04-21 2015-04-17 20.751 207,032 +4,464 0.02% 4,296,174
2015-04-20 2015-04-16 21.576 202,568 +3,348 0.02% 4,370,520
2015-04-17 2015-04-15 20.966 199,220 -5,022 0.02% 4,176,905
2015-04-16 2015-04-14 21.074 204,242 +17,857 0.02% 4,304,158
2015-04-15 2015-04-13 22.758 186,385 +6,139 0.02% 4,241,803
2015-04-14 2015-04-10 19.533 180,246 +1,674 0.02% 3,520,691
2015-04-13 2015-04-09 18.995 178,572 -1,116 0.02% 3,391,994
2015-04-10 2015-04-08 16.325 179,688 -31,251 0.02% 2,933,413
2015-04-09 2015-04-02 13.942 210,939 +3,907 0.02% 2,940,846
2015-04-02 2015-03-31 13.099 207,032 -5,581 0.02% 2,712,006
2015-04-01 2015-03-30 12.992 212,613 +5,023 0.02% 2,762,254
2015-03-26 2015-03-24 12.436 207,590 -4,465 0.02% 2,581,676
2015-03-25 2015-03-23 12.544 212,055 -558 0.02% 2,660,005
2015-03-24 2015-03-20 12.418 212,613 -4,464 0.02% 2,640,334
2015-03-23 2015-03-19 12.132 217,077 +2,790 0.02% 2,633,530
2015-03-20 2015-03-18 12.078 214,287 -558 0.02% 2,588,163
2015-03-19 2015-03-17 12.006 214,845 -558 0.02% 2,579,502
2015-03-17 2015-03-13 11.755 215,403 -558 0.02% 2,532,162
2015-03-16 2015-03-12 11.702 215,961 +1,674 0.02% 2,527,111
2015-03-13 2015-03-11 11.720 214,287 -3,906 0.02% 2,511,362
2015-03-12 2015-03-10 11.666 218,193 -3,348 0.02% 2,545,409
2015-03-11 2015-03-09 11.809 221,541 -2,232 0.02% 2,616,227
2015-03-10 2015-03-06 11.863 223,773 +7,812 0.02% 2,654,615
2015-03-09 2015-03-05 11.791 215,961 -2,232 0.02% 2,546,461
2015-03-05 2015-03-03 12.114 218,193 -15,067 0.02% 2,643,159
2015-03-03 2015-02-27 12.168 233,260 +1,674 0.02% 2,838,219
2015-03-02 2015-02-26 12.168 231,586 +2,790 0.02% 2,817,850
2015-02-26 2015-02-24 12.275 228,796 -1,116 0.02% 2,808,503
2015-02-25 2015-02-23 12.078 229,912 +7,255 0.02% 2,776,882
2015-02-24 2015-02-18 12.186 222,657 +10,044 0.02% 2,713,196
2015-02-23 2015-02-16 11.827 212,613 -558 0.02% 2,514,604
2015-02-17 2015-02-13 11.809 213,171 -558 0.02% 2,517,383
2015-02-16 2015-02-12 11.809 213,729 -1,674 0.02% 2,523,973
2015-02-13 2015-02-11 11.505 215,403 -2,790 0.02% 2,478,122
2015-02-12 2015-02-10 11.612 218,193 +2,790 0.02% 2,533,679
2015-02-11 2015-02-09 11.558 215,403 -2,790 0.02% 2,489,702
2015-02-10 2015-02-06 11.666 218,193 +558 0.02% 2,545,409
2015-02-09 2015-02-05 11.863 217,635 -5,580 0.02% 2,581,800
2015-02-06 2015-02-04 11.791 223,215 -5,581 0.02% 2,631,995
2015-02-04 2015-02-02 11.702 228,796 -22,879 0.02% 2,677,302
2015-02-03 2015-01-30 11.863 251,675 +31,250 0.02% 2,985,616
2015-01-29 2015-01-27 11.523 220,425 -6,139 0.02% 2,539,848
2015-01-28 2015-01-26 11.254 226,564 -3,906 0.02% 2,549,684
2015-01-27 2015-01-23 11.218 230,470 +2,232 0.02% 2,585,381
2015-01-26 2015-01-22 11.021 228,238 -558 0.02% 2,515,353
2015-01-23 2015-01-21 11.057 228,796 -1,116 0.02% 2,529,702
2015-01-22 2015-01-20 10.734 229,912 +1,674 0.02% 2,467,881
2015-01-21 2015-01-19 10.537 228,238 -10,602 0.02% 2,404,923
2015-01-20 2015-01-16 11.290 238,840 -1,117 0.02% 2,696,395
2015-01-19 2015-01-15 11.558 239,957 +558 0.02% 2,773,505
2015-01-16 2015-01-14 11.307 239,399 +559 0.02% 2,706,995
2015-01-14 2015-01-12 11.415 238,840 -1,117 0.02% 2,726,354
2015-01-13 2015-01-09 11.809 239,957 +558 0.02% 2,833,705
2015-01-09 2015-01-07 11.702 239,399 +559 0.02% 2,801,376
2015-01-08 2015-01-06 11.845 238,840 +5,022 0.02% 2,829,074
2015-01-07 2015-01-05 11.988 233,818 +4,464 0.02% 2,803,108
2015-01-05 2014-12-31 11.684 229,354 +13,951 0.02% 2,679,722
2015-01-02 2014-12-29 11.540 215,403 -10,045 0.02% 2,485,842
2014-12-30 2014-12-24 11.057 225,448 -3,906 0.02% 2,492,685
2014-12-29 2014-12-22 11.307 229,354 +5,581 0.02% 2,593,412
2014-12-23 2014-12-19 11.146 223,773 +10,044 0.02% 2,494,215
2014-12-22 2014-12-18 11.146 213,729 -558 0.02% 2,382,263
2014-12-19 2014-12-17 11.379 214,287 +2,790 0.02% 2,438,402
2014-12-18 2014-12-16 11.487 211,497 -1,116 0.02% 2,429,395
2014-12-17 2014-12-15 11.451 212,613 -2,790 0.02% 2,434,594
2014-12-16 2014-12-12 11.487 215,403 -2,232 0.02% 2,474,262
2014-12-15 2014-12-11 11.415 217,635 +5,022 0.02% 2,484,300
2014-12-11 2014-12-09 11.720 212,613 -24,553 0.02% 2,491,744
2014-12-10 2014-12-08 12.490 237,166 +8,370 0.02% 2,962,245
2014-12-09 2014-12-05 11.881 228,796 -17,299 0.02% 2,718,302
2014-12-08 2014-12-04 11.917 246,095 -2,790 0.02% 2,932,650
2014-12-05 2014-12-03 11.684 248,885 -5,581 0.02% 2,907,918
2014-12-04 2014-12-02 11.469 254,466 -1,116 0.02% 2,918,405
2014-12-02 2014-11-28 10.913 255,582 +22,880 0.02% 2,789,224
2014-12-01 2014-11-27 10.842 232,702 +11,719 0.02% 2,522,849
2014-11-28 2014-11-26 10.806 220,983 -5,581 0.02% 2,387,877
2014-11-27 2014-11-25 10.591 226,564 +2,233 0.02% 2,399,464
2014-11-26 2014-11-24 10.734 224,331 -5,023 0.02% 2,407,975
2014-11-25 2014-11-21 10.304 229,354 -1,674 0.02% 2,363,252
2014-11-24 2014-11-20 10.125 231,028 +10,045 0.02% 2,339,101
2014-11-21 2014-11-19 10.196 220,983 +5,580 0.02% 2,253,237
2014-11-20 2014-11-18 10.125 215,403 +6,697 0.02% 2,180,901
2014-11-19 2014-11-17 10.555 208,706 -15,625 0.02% 2,202,856
2014-11-18 2014-11-14 10.644 224,331 -1,675 0.02% 2,387,875
2014-11-14 2014-11-12 10.967 226,006 +2,791 0.02% 2,478,604
2014-11-13 2014-11-11 11.110 223,215 -5,581 0.02% 2,479,995
2014-11-12 2014-11-10 10.967 228,796 -17,857 0.02% 2,509,202
2014-11-11 2014-11-07 10.358 246,653 +2,790 0.02% 2,554,760
2014-11-10 2014-11-06 10.573 243,863 +6,697 0.02% 2,578,302
2014-11-07 2014-11-05 10.555 237,166 -558 0.02% 2,503,246
2014-11-06 2014-11-04 10.555 237,724 -3,907 0.02% 2,509,136
2014-11-05 2014-11-03 10.609 241,631 +5,581 0.02% 2,563,363
2014-11-04 2014-10-31 10.465 236,050 +7,254 0.02% 2,470,317
2014-10-31 2014-10-29 10.340 228,796 -558 0.02% 2,365,702
2014-10-30 2014-10-28 9.838 229,354 +1,674 0.02% 2,256,392
2014-10-29 2014-10-27 9.784 227,680 -2,790 0.02% 2,227,683
2014-10-27 2014-10-23 9.963 230,470 -558 0.02% 2,296,281
2014-10-23 2014-10-21 9.999 231,028 +558 0.02% 2,310,121
2014-10-20 2014-10-16 10.053 230,470 -4,464 0.02% 2,316,931
2014-10-17 2014-10-15 9.856 234,934 +4,464 0.02% 2,315,498
2014-10-14 2014-10-10 10.179 230,470 -1,674 0.02% 2,345,841
2014-10-10 2014-10-08 10.411 232,144 +558 0.02% 2,416,960
2014-10-09 2014-10-07 10.447 231,586 -3,906 0.02% 2,419,450
2014-10-08 2014-10-06 10.465 235,492 +7,812 0.02% 2,464,477
2014-10-07 2014-10-03 10.411 227,680 -6,138 0.02% 2,370,483
2014-10-03 2014-09-29 9.999 233,818 +1,116 0.02% 2,338,019
2014-09-29 2014-09-25 10.519 232,702 +2,232 0.02% 2,447,789
2014-09-26 2014-09-24 10.609 230,470 +1,674 0.02% 2,444,961
2014-09-24 2014-09-22 10.286 228,796 -5,022 0.02% 2,353,402
2014-09-23 2014-09-19 10.698 233,818 -2,232 0.02% 2,501,429
2014-09-22 2014-09-18 10.609 236,050 +1,116 0.02% 2,504,157
2014-09-19 2014-09-17 10.895 234,934 +1,674 0.02% 2,559,678
2014-09-18 2014-09-16 10.752 233,260 +9,487 0.02% 2,507,999
2014-09-17 2014-09-15 10.949 223,773 +4,464 0.02% 2,450,105
2014-09-16 2014-09-12 11.110 219,309 -6,697 0.02% 2,436,598
2014-09-15 2014-09-11 10.895 226,006 +8,929 0.02% 2,462,404
2014-09-12 2014-09-10 11.075 217,077 +6,138 0.02% 2,404,020
2014-09-11 2014-09-08 11.469 210,939 +1,117 0.02% 2,419,205
2014-09-10 2014-09-05 11.325 209,822 -3,349 0.02% 2,376,315
2014-09-08 2014-09-04 11.576 213,171 +1,116 0.02% 2,467,723
2014-09-05 2014-09-03 11.325 212,055 -6,138 0.02% 2,401,604
2014-09-04 2014-09-02 10.680 218,193 +2,790 0.02% 2,330,359
2014-09-02 2014-08-29 10.734 215,403 +8,371 0.02% 2,312,141
2014-09-01 2014-08-28 10.877 207,032 +2,790 0.02% 2,251,967
2014-08-29 2014-08-27 11.218 204,242 -2,790 0.02% 2,291,159
2014-08-28 2014-08-26 11.164 207,032 -8,371 0.02% 2,311,327
2014-08-27 2014-08-25 11.236 215,403 -16,183 0.02% 2,420,222
2014-08-26 2014-08-22 11.092 231,586 -558 0.02% 2,568,850
2014-08-25 2014-08-21 11.021 232,144 -2,790 0.02% 2,558,400
2014-08-20 2014-08-18 10.913 234,934 +3,906 0.02% 2,563,888
2014-08-19 2014-08-15 11.075 231,028 -7,254 0.02% 2,558,521
2014-08-18 2014-08-14 10.627 238,282 -7,255 0.02% 2,532,105
2014-08-15 2014-08-13 10.447 245,537 +2,232 0.03% 2,565,201
2014-08-14 2014-08-12 10.447 243,305 +3,348 0.02% 2,541,882
2014-08-13 2014-08-11 10.429 239,957 -20,089 0.02% 2,502,605
2014-08-12 2014-08-08 10.035 260,046 +558 0.03% 2,609,601
2014-08-11 2014-08-07 9.963 259,488 +3,348 0.03% 2,585,401
2014-08-08 2014-08-06 10.089 256,140 +1,674 0.03% 2,584,173
2014-08-07 2014-08-05 10.196 254,466 +5,581 0.03% 2,594,644
2014-08-06 2014-08-04 10.196 248,885 -2,790 0.03% 2,537,738
2014-08-05 2014-08-01 10.035 251,675 -11,719 0.03% 2,525,596
2014-08-04 2014-07-31 10.161 263,394 +13,951 0.03% 2,676,238
2014-08-01 2014-07-30 10.179 249,443 -34,041 0.03% 2,538,958
2014-07-31 2014-07-29 10.268 283,484 -7,812 0.03% 2,910,844
2014-07-30 2014-07-28 10.143 291,296 +2,232 0.03% 2,954,519
2014-07-29 2014-07-25 10.035 289,064 +1,116 0.03% 2,900,801
2014-07-25 2014-07-23 9.928 287,948 -16,183 0.03% 2,858,641
2014-07-24 2014-07-22 9.874 304,131 +15,625 0.03% 3,002,950
2014-07-23 2014-07-21 9.641 288,506 +558 0.03% 2,781,461
2014-07-22 2014-07-18 9.623 287,948 -7,812 0.03% 2,770,921
2014-07-21 2014-07-17 9.677 295,760 +20,647 0.03% 2,861,996
2014-07-18 2014-07-16 9.838 275,113 -4,464 0.03% 2,706,570
2014-07-17 2014-07-15 9.677 279,577 -1,674 0.03% 2,705,397
2014-07-11 2014-07-09 9.426 281,251 +1,116 0.03% 2,651,036
2014-07-10 2014-07-08 9.533 280,135 -10,045 0.03% 2,670,637
2014-07-08 2014-07-04 9.677 290,180 +4,464 0.03% 2,808,000
2014-07-07 2014-07-03 9.695 285,716 +5,023 0.03% 2,769,923
2014-07-04 2014-07-02 9.533 280,693 -40,737 0.03% 2,675,956
2014-06-30 2014-06-26 9.229 321,430 +1,116 0.03% 2,966,398
2014-06-27 2014-06-25 9.121 320,314 -558 0.03% 2,921,659
2014-06-25 2014-06-23 9.014 320,872 -5,022 0.03% 2,892,249
2014-06-24 2014-06-20 9.050 325,894 +1,674 0.03% 2,949,196
2014-06-23 2014-06-19 9.121 324,220 +32,366 0.03% 2,957,287
2014-06-12 2014-06-10 9.085 291,854 -5,581 0.03% 2,651,609
2014-06-11 2014-06-09 8.996 297,435 +1,675 0.03% 2,675,664
2014-06-10 2014-06-06 8.960 295,760 -7,255 0.03% 2,649,996
2014-06-09 2014-06-05 8.870 303,015 -5,022 0.03% 2,687,851
2014-06-05 2014-06-03 8.924 308,037 -10,603 0.03% 2,748,958
2014-05-30 2014-05-28 8.852 318,640 -1,116 0.03% 2,820,740
2014-05-28 2014-05-26 8.870 319,756 -5,022 0.03% 2,836,349
2014-05-27 2014-05-23 9.014 324,778 -6,139 0.03% 2,927,456
2014-05-26 2014-05-22 8.906 330,917 +7,813 0.03% 2,947,211
2014-05-23 2014-05-21 8.870 323,104 -7,255 0.03% 2,866,047
2014-05-22 2014-05-20 8.817 330,359 +7,813 0.03% 2,912,642
2014-05-21 2014-05-19 8.655 322,546 +2,232 0.03% 2,791,738
2014-05-20 2014-05-16 8.619 320,314 -8,929 0.03% 2,760,939
2014-05-19 2014-05-15 8.673 329,243 +7,255 0.03% 2,855,602
2014-05-16 2014-05-14 8.799 321,988 -10,603 0.03% 2,833,068
2014-05-15 2014-05-13 8.619 332,591 +1,674 0.03% 2,866,760
2014-05-14 2014-05-12 8.655 330,917 +9,487 0.03% 2,864,191
2014-05-13 2014-05-09 8.243 321,430 -9,487 0.03% 2,649,598
2014-05-12 2014-05-08 8.225 330,917 +1,116 0.03% 2,721,871
2014-05-09 2014-05-07 8.333 329,801 +558 0.03% 2,748,152
2014-05-08 2014-05-05 8.655 329,243 -1,674 0.03% 2,849,702
2014-05-07 2014-05-02 8.584 330,917 +10,603 0.03% 2,840,471
2014-05-02 2014-04-29 9.010 320,314 +330 0.03% 2,886,089
2014-04-30 2014-04-28 8.955 319,984 +1,092 0.03% 2,865,536
2014-04-28 2014-04-24 9.175 318,892 -2,185 0.03% 2,925,837
2014-04-25 2014-04-23 9.175 321,077 -6,552 0.03% 2,945,884
2014-04-24 2014-04-22 9.083 327,629 +1,638 0.03% 2,975,999
2014-04-23 2014-04-17 9.230 325,991 +4,914 0.03% 3,008,880
2014-04-22 2014-04-16 9.303 321,077 -1,092 0.03% 2,987,044
2014-04-17 2014-04-15 9.248 322,169 -21,296 0.03% 2,979,503
2014-04-16 2014-04-14 9.322 343,465 -6,552 0.04% 3,201,614
2014-04-15 2014-04-11 9.431 350,017 +19,112 0.04% 3,301,149
2014-04-14 2014-04-10 10.072 330,905 -15,290 0.03% 3,332,996
2014-04-11 2014-04-09 9.138 346,195 -546 0.04% 3,163,662
2014-04-10 2014-04-08 9.157 346,741 -2,184 0.04% 3,175,002
2014-04-09 2014-04-07 9.157 348,925 -3,276 0.04% 3,195,000
2014-04-08 2014-04-04 9.029 352,201 -5,461 0.04% 3,179,847
2014-04-07 2014-04-03 9.083 357,662 +16,382 0.04% 3,248,802
2014-04-04 2014-04-02 8.992 341,280 +2,730 0.04% 3,068,747
2014-04-03 2014-04-01 8.955 338,550 +4,914 0.04% 3,031,799
2014-04-02 2014-03-31 8.589 333,636 -1,638 0.03% 2,865,593
2014-04-01 2014-03-28 8.442 335,274 +1,638 0.03% 2,830,542
2014-03-31 2014-03-27 8.259 333,636 -14,743 0.03% 2,755,613
2014-03-28 2014-03-26 8.461 348,379 +14,743 0.04% 2,947,560
2014-03-27 2014-03-25 8.571 333,636 -3,822 0.03% 2,859,483
2014-03-26 2014-03-24 8.607 337,458 +2,184 0.04% 2,904,600
2014-03-25 2014-03-21 8.735 335,274 +6,553 0.03% 2,928,782
2014-03-24 2014-03-20 8.497 328,721 -16,928 0.03% 2,793,278
2014-03-21 2014-03-19 8.626 345,649 +8,191 0.04% 2,981,432
2014-03-19 2014-03-17 8.424 337,458 +8,737 0.04% 2,842,800
2014-03-18 2014-03-14 8.516 328,721 +4,914 0.03% 2,799,298
2014-03-17 2014-03-13 8.772 323,807 -11,467 0.03% 2,840,472
2014-03-14 2014-03-12 8.607 335,274 +7,099 0.03% 2,885,802
2014-03-13 2014-03-11 8.974 328,175 +546 0.03% 2,944,899
2014-03-12 2014-03-10 9.010 327,629 -546 0.03% 2,951,999
2014-03-11 2014-03-07 9.175 328,175 -2,730 0.03% 3,011,008
2014-03-10 2014-03-06 8.974 330,905 -1,639 0.03% 2,969,396
2014-03-07 2014-03-05 9.065 332,544 -4,368 0.03% 3,014,554
2014-03-06 2014-03-04 8.974 336,912 +4,368 0.04% 3,023,301
2014-03-04 2014-02-28 9.175 332,544 -6,552 0.03% 3,051,094
2014-03-03 2014-02-27 9.102 339,096 +8,191 0.04% 3,086,369
2014-02-28 2014-02-26 9.138 330,905 +3,276 0.03% 3,023,936
2014-02-27 2014-02-25 9.230 327,629 -1,638 0.03% 3,023,999
2014-02-26 2014-02-24 9.230 329,267 -546 0.03% 3,039,118
2014-02-25 2014-02-21 9.230 329,813 -1,092 0.03% 3,044,157
2014-02-21 2014-02-19 9.505 330,905 -2,731 0.03% 3,145,136
2014-02-19 2014-02-17 9.523 333,636 +2,185 0.03% 3,177,203
2014-02-17 2014-02-13 9.450 331,451 +3,276 0.03% 3,132,116
2014-02-14 2014-02-12 9.669 328,175 -1,092 0.03% 3,173,278
2014-02-13 2014-02-11 9.450 329,267 -546 0.03% 3,111,478
2014-02-11 2014-02-07 9.230 329,813 -3,277 0.03% 3,044,157
2014-02-10 2014-02-06 8.900 333,090 +6,007 0.03% 2,964,604
2014-02-07 2014-02-05 8.974 327,083 -1,092 0.03% 2,935,099
2014-02-06 2014-02-04 8.955 328,175 +4,914 0.03% 2,938,889
2014-02-05 2014-01-30 9.248 323,261 -1,092 0.03% 2,989,603
2014-01-29 2014-01-27 9.376 324,353 +7,099 0.03% 3,041,282
2014-01-28 2014-01-24 9.706 317,254 +16,927 0.03% 3,079,298
2014-01-27 2014-01-23 10.091 300,327 -9,283 0.03% 3,030,503
2014-01-24 2014-01-22 10.255 309,610 -1,092 0.03% 3,175,205
2014-01-23 2014-01-21 10.274 310,702 +10,921 0.03% 3,192,094
2014-01-22 2014-01-20 10.274 299,781 +1,092 0.03% 3,079,894
2014-01-21 2014-01-17 10.365 298,689 -1,092 0.03% 3,096,025
2014-01-20 2014-01-16 10.201 299,781 +3,823 0.03% 3,057,934
2014-01-15 2014-01-13 10.402 295,958 +5,460 0.03% 3,078,557
2014-01-14 2014-01-10 10.402 290,498 -546 0.03% 3,021,762
2014-01-13 2014-01-09 10.494 291,044 +1,638 0.03% 3,054,091
2014-01-10 2014-01-08 10.695 289,406 +2,184 0.03% 3,095,203
2014-01-09 2014-01-07 10.567 287,222 -5,460 0.03% 3,035,025
2014-01-07 2014-01-03 10.805 292,682 +2,184 0.03% 3,162,400
2014-01-06 2014-01-02 10.860 290,498 +9,283 0.03% 3,154,762
2014-01-03 2013-12-31 10.988 281,215 -27,302 0.03% 3,090,000
2014-01-02 2013-12-27 10.713 308,517 +11,467 0.03% 3,305,246
2013-12-30 2013-12-24 10.072 297,050 +1,092 0.03% 2,991,996
2013-12-27 2013-12-20 9.853 295,958 +3,822 0.03% 2,915,957
2013-12-23 2013-12-19 10.109 292,136 +12,013 0.03% 2,953,200
2013-12-20 2013-12-18 10.347 280,123 +1,092 0.03% 2,898,451
2013-12-19 2013-12-17 10.420 279,031 -2,184 0.03% 2,907,592
2013-12-18 2013-12-16 10.512 281,215 -14,743 0.03% 2,956,100
2013-12-17 2013-12-13 10.384 295,958 +15,835 0.03% 3,073,137
2013-12-16 2013-12-12 10.274 280,123 +1,092 0.03% 2,877,931
2013-12-13 2013-12-11 10.420 279,031 -6,006 0.03% 2,907,592
2013-12-12 2013-12-10 10.640 285,037 -7,099 0.03% 3,032,816
2013-12-11 2013-12-09 10.384 292,136 -14,743 0.03% 3,033,450
2013-12-10 2013-12-06 10.182 306,879 -10,921 0.03% 3,124,717
2013-12-09 2013-12-05 10.329 317,800 -19,112 0.03% 3,282,477
2013-12-06 2013-12-04 10.127 336,912 +12,559 0.04% 3,412,011
2013-12-05 2013-12-03 10.091 324,353 -7,098 0.03% 3,272,942
2013-12-04 2013-12-02 9.669 331,451 +10,921 0.03% 3,204,956
2013-12-03 2013-11-29 9.413 320,530 -5,461 0.03% 3,017,175
2013-12-02 2013-11-28 9.230 325,991 -8,737 0.03% 3,008,880
2013-11-29 2013-11-27 9.230 334,728 +8,737 0.03% 3,089,522
2013-11-28 2013-11-26 9.120 325,991 +1,638 0.03% 2,973,060
2013-11-27 2013-11-25 9.212 324,353 +2,184 0.03% 2,987,822
2013-11-26 2013-11-22 9.230 322,169 +4,369 0.03% 2,973,603
2013-11-25 2013-11-21 9.230 317,800 +546 0.03% 2,933,278
2013-11-22 2013-11-20 9.157 317,254 +2,730 0.03% 2,904,998
2013-11-21 2013-11-19 9.248 314,524 -4,368 0.03% 2,908,800
2013-11-20 2013-11-18 9.230 318,892 -13,106 0.03% 2,943,357
2013-11-19 2013-11-15 8.644 331,998 -2,730 0.03% 2,869,764
2013-11-13 2013-11-11 8.552 334,728 -5,460 0.03% 2,862,712
2013-11-11 2013-11-07 8.662 340,188 -16,928 0.04% 2,946,788
2013-11-08 2013-11-06 8.589 357,116 -17,473 0.04% 3,067,262
2013-11-07 2013-11-05 8.571 374,589 +2,184 0.04% 3,210,478
2013-11-06 2013-11-04 8.607 372,405 -16,382 0.04% 3,205,399
2013-11-05 2013-11-01 8.516 388,787 +546 0.04% 3,310,804
2013-11-04 2013-10-31 8.626 388,241 -1,092 0.04% 3,348,814
2013-11-01 2013-10-30 8.589 389,333 -14,743 0.04% 3,343,973
2013-10-31 2013-10-29 8.442 404,076 -6,552 0.04% 3,411,401
2013-10-30 2013-10-28 8.479 410,628 -5,461 0.04% 3,481,756
2013-10-28 2013-10-24 8.479 416,089 +1,638 0.04% 3,528,060
2013-10-25 2013-10-23 8.607 414,451 +2,730 0.04% 3,567,301
2013-10-24 2013-10-22 8.644 411,721 +4,915 0.04% 3,558,884
2013-10-23 2013-10-21 8.626 406,806 +1,092 0.04% 3,508,949
2013-10-22 2013-10-18 8.644 405,714 -18,020 0.04% 3,506,960
2013-10-18 2013-10-16 8.589 423,734 +1,092 0.04% 3,639,443
2013-10-16 2013-10-11 8.681 422,642 +9,829 0.04% 3,668,764
2013-10-11 2013-10-09 8.644 412,813 +1,092 0.04% 3,568,323
2013-10-10 2013-10-08 8.644 411,721 -2,730 0.04% 3,558,884
2013-10-09 2013-10-07 8.534 414,451 -1,092 0.04% 3,536,941
2013-10-07 2013-10-03 8.644 415,543 +2,184 0.04% 3,591,921
2013-10-04 2013-10-02 8.754 413,359 -3,276 0.04% 3,618,462
2013-10-02 2013-09-27 8.571 416,635 -546 0.04% 3,570,840
2013-09-30 2013-09-26 8.607 417,181 +3,276 0.04% 3,590,799
2013-09-27 2013-09-25 8.809 413,905 -546 0.04% 3,645,982
2013-09-26 2013-09-24 8.754 414,451 -5,460 0.04% 3,628,021
2013-09-25 2013-09-23 8.699 419,911 -7,645 0.04% 3,652,747
2013-09-24 2013-09-19 8.809 427,556 -2,184 0.04% 3,766,230
2013-09-23 2013-09-18 8.626 429,740 -1,638 0.04% 3,706,768
2013-09-19 2013-09-17 8.662 431,378 +9,282 0.05% 3,736,697
2013-09-18 2013-09-16 8.662 422,096 +2,731 0.04% 3,656,294
2013-09-17 2013-09-13 8.735 419,365 +2,184 0.04% 3,663,358
2013-09-16 2013-09-12 8.827 417,181 -1,638 0.04% 3,682,479
2013-09-13 2013-09-11 8.809 418,819 -546 0.04% 3,689,268
2013-09-11 2013-09-09 8.882 419,365 +7,644 0.04% 3,724,798
2013-09-10 2013-09-06 8.534 411,721 -1,638 0.04% 3,513,643
2013-09-09 2013-09-05 8.699 413,359 -23,480 0.04% 3,595,752
2013-09-06 2013-09-04 8.406 436,839 -30,032 0.05% 3,672,001
2013-09-05 2013-09-03 8.461 466,871 -2,731 0.05% 3,950,096
2013-09-04 2013-09-02 8.259 469,602 -2,184 0.05% 3,878,602
2013-09-03 2013-08-30 8.095 471,786 +513 0.05% 3,818,881
2013-09-02 2013-08-29 8.113 471,273 +33 0.05% 3,823,359
2013-08-30 2013-08-28 8.131 471,240 +2,184 0.05% 3,831,721
2013-08-29 2013-08-27 8.296 469,056 -3,822 0.05% 3,891,273
2013-08-27 2013-08-23 8.223 472,878 -1,638 0.05% 3,888,340
2013-08-23 2013-08-21 8.278 474,516 -9,283 0.05% 3,927,879
2013-08-22 2013-08-20 7.966 483,799 +1,638 0.05% 3,854,100
2013-08-21 2013-08-19 8.406 482,161 -6,552 0.05% 4,052,971
2013-08-20 2013-08-16 8.516 488,713 -546 0.05% 4,161,746
2013-08-19 2013-08-15 8.644 489,259 -547 0.05% 4,229,116
2013-08-16 2013-08-13 8.790 489,806 +5,461 0.05% 4,305,604
2013-08-15 2013-08-12 8.534 484,345 -12,013 0.05% 4,133,420
2013-08-13 2013-08-09 8.296 496,358 -5,461 0.05% 4,117,769
2013-08-09 2013-08-07 8.296 501,819 +3,823 0.05% 4,163,073
2013-08-08 2013-08-06 8.351 497,996 -3,277 0.05% 4,158,718
2013-08-07 2013-08-05 8.333 501,273 -9,282 0.05% 4,176,904
2013-08-06 2013-08-02 8.131 510,555 +2,730 0.05% 4,151,397
2013-08-05 2013-08-01 8.040 507,825 -7,099 0.05% 4,082,699
2013-08-02 2013-07-31 7.875 514,924 -5,460 0.05% 4,054,902
2013-08-01 2013-07-30 7.893 520,384 -6,553 0.05% 4,107,428
2013-07-31 2013-07-29 7.838 526,937 -1,092 0.05% 4,130,201
2013-07-30 2013-07-26 7.948 528,029 -546 0.06% 4,196,781
2013-07-26 2013-07-24 8.003 528,575 -5,460 0.06% 4,230,160
2013-07-25 2013-07-23 7.710 534,035 +3,623 0.06% 4,117,376
2013-07-24 2013-07-22 7.435 530,412 +199 0.06% 3,943,739
2013-07-23 2013-07-19 7.435 530,213 +1,092 0.06% 3,942,259
2013-07-22 2013-07-18 7.508 529,121 +7,645 0.06% 3,972,900
2013-07-19 2013-07-17 7.600 521,476 +3,822 0.05% 3,963,247
2013-07-18 2013-07-16 7.673 517,654 -26,756 0.05% 3,972,120
2013-07-17 2013-07-15 7.655 544,410 -546 0.06% 4,167,457
2013-07-16 2013-07-12 7.655 544,956 -6,553 0.06% 4,171,637
2013-07-15 2013-07-11 7.710 551,509 +6,007 0.06% 4,252,100
2013-07-12 2013-07-10 7.307 545,502 +6,006 0.06% 3,986,006
2013-07-11 2013-07-09 7.325 539,496 -5,460 0.06% 3,952,000
2013-07-10 2013-07-08 7.344 544,956 -2,185 0.06% 4,001,977
2013-07-09 2013-07-05 7.454 547,141 +6,007 0.06% 4,078,143
2013-07-08 2013-07-04 7.362 541,134 +6,552 0.06% 3,983,819
2013-07-05 2013-07-03 7.252 534,582 -7,644 0.06% 3,876,844
2013-07-04 2013-07-02 7.472 542,226 +3,822 0.06% 4,051,439
2013-07-02 2013-06-27 7.508 538,404 -8,737 0.06% 4,042,601
2013-06-28 2013-06-26 7.435 547,141 +4,369 0.06% 4,068,123
2013-06-27 2013-06-25 7.197 542,772 -2,184 0.06% 3,906,418
2013-06-25 2013-06-21 7.490 544,956 +4,914 0.06% 4,081,817
2013-06-24 2013-06-20 7.545 540,042 +546 0.06% 4,074,680
2013-06-21 2013-06-19 7.710 539,496 +6,553 0.06% 4,159,480
2013-06-20 2013-06-18 7.856 532,943 +2,184 0.06% 4,187,037
2013-06-19 2013-06-17 7.655 530,759 -2,730 0.06% 4,062,959
2013-06-18 2013-06-14 7.545 533,489 -1,093 0.06% 4,025,237
2013-06-17 2013-06-13 7.454 534,582 +17,474 0.06% 3,984,534
2013-06-14 2013-06-11 7.783 517,108 +2,184 0.05% 4,024,750
2013-06-13 2013-06-10 7.783 514,924 -6,006 0.05% 4,007,752
2013-06-11 2013-06-07 7.747 520,930 +26,756 0.05% 4,035,418
2013-06-10 2013-06-06 7.856 494,174 +2,730 0.05% 3,882,451
2013-06-07 2013-06-05 8.021 491,444 +1,092 0.05% 3,942,003
2013-06-06 2013-06-04 8.223 490,352 -1,092 0.05% 4,032,023
2013-06-05 2013-06-03 8.186 491,444 +1,638 0.05% 4,023,003
2013-06-04 2013-05-31 8.388 489,806 -8,736 0.05% 4,108,264
2013-06-03 2013-05-30 8.296 498,542 -1,092 0.05% 4,135,887
2013-05-31 2013-05-29 8.259 499,634 +6,487 0.05% 4,126,647
2013-05-30 2013-05-28 8.516 493,147 +2,730 0.05% 4,199,505
2013-05-28 2013-05-24 8.607 490,417 +3,822 0.05% 4,221,163
2013-05-27 2013-05-23 8.534 486,595 +1,092 0.05% 4,152,621
2013-05-22 2013-05-20 8.919 485,503 +25,730 0.05% 4,330,017
2013-05-20 2013-05-15 8.681 459,773 +1,092 0.05% 3,991,081
2013-05-16 2013-05-14 8.681 458,681 -18,565 0.05% 3,981,602
2013-05-15 2013-05-13 8.845 477,246 -21,296 0.05% 4,221,416
2013-05-14 2013-05-10 8.937 498,542 -27,849 0.05% 4,455,437
2013-05-13 2013-05-09 8.882 526,391 +14,197 0.05% 4,675,402
2013-05-10 2013-05-08 9.642 512,194 +31,125 0.05% 4,938,746
2013-05-09 2013-05-07 9.529 481,069 +59,522 0.05% 4,584,056
2013-05-08 2013-05-06 9.340 421,547 -3,174 0.05% 3,937,177
2013-05-07 2013-05-03 9.056 424,721 +3,174 0.05% 3,846,372
2013-05-06 2013-05-02 8.981 421,547 -2,116 0.05% 3,785,747
2013-05-03 2013-04-30 8.981 423,663 -2,645 0.05% 3,804,750
2013-05-02 2013-04-29 8.867 426,308 +2,116 0.05% 3,780,144
2013-04-30 2013-04-26 8.810 424,192 -4,231 0.05% 3,737,321
2013-04-29 2013-04-25 9.075 428,423 +1,587 0.05% 3,887,998
2013-04-26 2013-04-24 8.981 426,836 -1,058 0.05% 3,833,246
2013-04-25 2013-04-23 8.867 427,894 +14,280 0.05% 3,794,207
2013-04-23 2013-04-19 8.981 413,614 -5,289 0.04% 3,714,504
2013-04-22 2013-04-18 8.640 418,903 +3,174 0.05% 3,619,442
2013-04-19 2013-04-17 8.584 415,729 +3,173 0.04% 3,568,438
2013-04-18 2013-04-16 8.697 412,556 +1,058 0.04% 3,588,002
2013-04-17 2013-04-15 8.792 411,498 +1,587 0.04% 3,617,701
2013-04-16 2013-04-12 8.924 409,911 -5,289 0.04% 3,657,999
2013-04-15 2013-04-11 8.924 415,200 +4,760 0.04% 3,705,197
2013-04-12 2013-04-10 8.867 410,440 -1,058 0.04% 3,639,440
2013-04-11 2013-04-09 8.886 411,498 -529 0.04% 3,656,601
2013-04-10 2013-04-08 8.470 412,027 +5,289 0.04% 3,489,922
2013-04-09 2013-04-05 8.697 406,738 +7,934 0.04% 3,537,403
2013-04-08 2013-04-03 9.094 398,804 +9,521 0.04% 3,626,741
2013-04-05 2013-04-02 9.491 389,283 +7,404 0.04% 3,694,717
2013-04-02 2013-03-27 9.586 381,879 -3,173 0.04% 3,660,545
2013-03-28 2013-03-26 9.434 385,052 +8,463 0.04% 3,632,720
2013-03-27 2013-03-25 9.510 376,589 +529 0.04% 3,581,357
2013-03-26 2013-03-22 9.586 376,060 +9,520 0.04% 3,604,766
2013-03-25 2013-03-21 9.775 366,540 -529 0.04% 3,582,811
2013-03-22 2013-03-20 9.680 367,069 -5,818 0.04% 3,553,282
2013-03-21 2013-03-19 9.567 372,887 +2,645 0.04% 3,567,301
2013-03-20 2013-03-18 9.491 370,242 +10,049 0.04% 3,513,997
2013-03-19 2013-03-15 9.831 360,193 +1,587 0.04% 3,541,201
2013-03-18 2013-03-14 9.888 358,606 -3,703 0.04% 3,545,939
2013-03-15 2013-03-13 9.623 362,309 +8,463 0.04% 3,486,654
2013-03-14 2013-03-12 9.964 353,846 +8,463 0.04% 3,525,631
2013-03-13 2013-03-11 9.983 345,383 +529 0.04% 3,447,838
2013-03-12 2013-03-08 9.964 344,854 +3,702 0.04% 3,436,037
2013-03-11 2013-03-07 9.964 341,152 -529 0.04% 3,399,152
2013-03-08 2013-03-06 9.926 341,681 +4,760 0.04% 3,391,502
2013-03-06 2013-03-04 9.756 336,921 -2,644 0.04% 3,286,925
2013-03-05 2013-03-01 10.096 339,565 +3,702 0.04% 3,428,279
2013-03-04 2013-02-28 10.285 335,863 +5,818 0.04% 3,454,403
2013-03-01 2013-02-27 9.699 330,045 -16,925 0.04% 3,201,124
2013-02-28 2013-02-26 9.491 346,970 +529 0.04% 3,293,121
2013-02-26 2013-02-22 9.756 346,441 +7,405 0.04% 3,379,800
2013-02-25 2013-02-21 9.964 339,036 +8,463 0.04% 3,378,068
2013-02-22 2013-02-20 10.266 330,573 -4,761 0.04% 3,393,745
2013-02-21 2013-02-19 10.474 335,334 -1,058 0.04% 3,512,363
2013-02-20 2013-02-18 10.739 336,392 +529 0.04% 3,612,484
2013-02-19 2013-02-15 10.777 335,863 -4,760 0.04% 3,619,504
2013-02-18 2013-02-14 10.663 340,623 +6,876 0.04% 3,632,161
2013-02-15 2013-02-08 10.607 333,747 +1,058 0.04% 3,539,910
2013-02-14 2013-02-07 10.720 332,689 -2,116 0.04% 3,566,428
2013-02-08 2013-02-06 10.625 334,805 -4,760 0.04% 3,557,462
2013-02-07 2013-02-05 10.512 339,565 -1,587 0.04% 3,569,519
2013-02-06 2013-02-04 10.777 341,152 -7,934 0.04% 3,676,502
2013-02-05 2013-02-01 10.455 349,086 -1,057 0.04% 3,649,804
2013-02-04 2013-01-31 10.210 350,143 -5,819 0.04% 3,574,795
2013-02-01 2013-01-30 10.361 355,962 +9,521 0.04% 3,688,045
2013-01-31 2013-01-29 10.266 346,441 +2,645 0.04% 3,556,650
2013-01-30 2013-01-28 10.323 343,796 +528 0.04% 3,548,995
2013-01-29 2013-01-25 10.058 343,268 -2,644 0.04% 3,452,685
2013-01-28 2013-01-24 10.474 345,912 +11,107 0.04% 3,623,159
2013-01-25 2013-01-23 10.550 334,805 +6,876 0.04% 3,532,142
2013-01-24 2013-01-22 10.701 327,929 +3,703 0.04% 3,509,201
2013-01-23 2013-01-21 10.871 324,226 +21,156 0.03% 3,524,745
2013-01-22 2013-01-18 10.153 303,070 -6,347 0.03% 3,077,012
2013-01-21 2013-01-17 10.058 309,417 +4,760 0.03% 3,112,202
2013-01-18 2013-01-16 10.191 304,657 -14,280 0.03% 3,104,645
2013-01-17 2013-01-15 10.134 318,937 +529 0.03% 3,232,077
2013-01-16 2013-01-14 10.153 318,408 +3,702 0.03% 3,232,736
2013-01-15 2013-01-11 9.850 314,706 +1,587 0.03% 3,099,950
2013-01-14 2013-01-10 10.134 313,119 +4,231 0.03% 3,173,118
2013-01-11 2013-01-09 10.115 308,888 +8,463 0.03% 3,124,401
2013-01-10 2013-01-08 10.039 300,425 -12,165 0.03% 3,016,078
2013-01-09 2013-01-07 9.869 312,590 +4,231 0.03% 3,085,017
2013-01-08 2013-01-04 9.945 308,359 -4,231 0.03% 3,066,580
2013-01-07 2013-01-03 10.077 312,590 +14,809 0.03% 3,150,027
2013-01-04 2013-01-02 10.191 297,781 +7,934 0.03% 3,034,574
2013-01-03 2012-12-31 9.680 289,847 -16,396 0.03% 2,805,762
2013-01-02 2012-12-27 9.623 306,243 -3,703 0.03% 2,947,107
2012-12-28 2012-12-24 9.453 309,946 -529 0.03% 2,930,003
2012-12-27 2012-12-20 9.453 310,475 +9,521 0.03% 2,935,004
2012-12-21 2012-12-19 9.586 300,954 -23,272 0.03% 2,884,829
2012-12-20 2012-12-18 9.453 324,226 -31,736 0.03% 3,064,995
2012-12-19 2012-12-17 9.359 355,962 +11,108 0.04% 3,331,354
2012-12-18 2012-12-14 9.340 344,854 +5,289 0.04% 3,220,877
2012-12-17 2012-12-13 9.170 339,565 +15,339 0.04% 3,113,699
2012-12-14 2012-12-12 9.264 324,226 +23,272 0.03% 3,003,696
2012-12-13 2012-12-11 8.829 300,954 +3,702 0.03% 2,657,229
2012-12-12 2012-12-10 8.829 297,252 -14,280 0.03% 2,624,543
2012-12-11 2012-12-07 8.621 311,532 +10,049 0.03% 2,685,836
2012-12-10 2012-12-06 8.584 301,483 -6,347 0.03% 2,587,800
2012-12-06 2012-12-04 7.922 307,830 +3,173 0.03% 2,438,580
2012-12-05 2012-12-03 8.016 304,657 +1,058 0.03% 2,442,244
2012-12-04 2012-11-30 8.073 303,599 -16,396 0.03% 2,450,982
2012-12-03 2012-11-29 7.922 319,995 +20,099 0.03% 2,534,949
2012-11-30 2012-11-28 7.979 299,896 -12,694 0.03% 2,392,738
2012-11-29 2012-11-27 8.054 312,590 -14,281 0.03% 2,517,658
2012-11-28 2012-11-26 8.035 326,871 -11,107 0.04% 2,626,499
2012-11-27 2012-11-23 7.789 337,978 +10,049 0.04% 2,632,677
2012-11-23 2012-11-21 7.789 327,929 -5,289 0.04% 2,554,401
2012-11-22 2012-11-20 7.676 333,218 +5,289 0.04% 2,557,799
2012-11-21 2012-11-19 7.752 327,929 +5,289 0.04% 2,542,001
2012-11-20 2012-11-16 7.733 322,640 -25,388 0.03% 2,494,902
2012-11-19 2012-11-15 7.695 348,028 +31,206 0.04% 2,678,062
2012-11-16 2012-11-14 7.865 316,822 -35,966 0.03% 2,491,843
2012-11-15 2012-11-13 7.733 352,788 +17,983 0.04% 2,728,030
2012-11-14 2012-11-12 7.884 334,805 +19,570 0.04% 2,639,611
2012-11-13 2012-11-09 7.941 315,235 -4,231 0.03% 2,503,201
2012-11-12 2012-11-08 7.941 319,466 +2,644 0.03% 2,536,798
2012-11-09 2012-11-07 8.319 316,822 -10,049 0.03% 2,635,603
2012-11-08 2012-11-06 8.281 326,871 +10,578 0.04% 2,706,839
2012-11-06 2012-11-02 8.281 316,293 +6,347 0.03% 2,619,242
2012-11-05 2012-11-01 8.168 309,946 -7,933 0.03% 2,531,522
2012-11-02 2012-10-31 7.997 317,879 +5,289 0.03% 2,542,226
2012-11-01 2012-10-30 7.714 312,590 -529 0.03% 2,411,278
2012-10-30 2012-10-26 7.733 313,119 +8,991 0.03% 2,421,278
2012-10-29 2012-10-25 8.035 304,128 +3,703 0.03% 2,443,753
2012-10-26 2012-10-24 8.224 300,425 +1,587 0.03% 2,470,798
2012-10-25 2012-10-22 8.054 298,838 -70,346 0.03% 2,406,896
2012-10-24 2012-10-19 7.676 369,184 +75,106 0.04% 2,833,876
2012-10-22 2012-10-18 7.941 294,078 +11,107 0.03% 2,335,199
2012-10-19 2012-10-17 7.808 282,971 -62,941 0.03% 2,209,551
2012-10-18 2012-10-16 7.468 345,912 -15,868 0.04% 2,583,299
2012-10-17 2012-10-15 7.487 361,780 +14,281 0.04% 2,708,643
2012-10-16 2012-10-12 7.392 347,499 +94,147 0.04% 2,568,871
2012-10-15 2012-10-11 7.166 253,352 +6,876 0.03% 1,815,413
2012-10-12 2012-10-10 7.241 246,476 -4,760 0.03% 1,784,783
2012-10-11 2012-10-09 7.147 251,236 +3,174 0.03% 1,795,501
2012-10-10 2012-10-08 7.128 248,062 +4,231 0.03% 1,768,127
2012-10-09 2012-10-05 7.184 243,831 +2,116 0.03% 1,751,800
2012-10-08 2012-10-04 7.166 241,715 -2,645 0.03% 1,732,028
2012-10-04 2012-09-28 7.166 244,360 -4,760 0.03% 1,750,981
2012-10-03 2012-09-27 7.033 249,120 -2,116 0.03% 1,752,119
2012-09-28 2012-09-26 6.882 251,236 +3,174 0.03% 1,729,001
2012-09-27 2012-09-25 7.222 248,062 +1,586 0.03% 1,791,577
2012-09-26 2012-09-24 7.184 246,476 -2,644 0.03% 1,770,803
2012-09-25 2012-09-21 7.090 249,120 +2,644 0.03% 1,766,249
2012-09-24 2012-09-20 7.128 246,476 -10,049 0.03% 1,756,823
2012-09-21 2012-09-19 7.298 256,525 -21,686 0.03% 1,872,100
2012-09-20 2012-09-18 7.090 278,211 +11,108 0.03% 1,972,502
2012-09-19 2012-09-17 7.336 267,103 -13,752 0.03% 1,959,397
2012-09-18 2012-09-14 7.241 280,855 +34,379 0.03% 2,033,728
2012-09-17 2012-09-13 6.485 246,476 -1,057 0.03% 1,598,383
2012-09-14 2012-09-12 6.466 247,533 +528 0.03% 1,600,557
2012-09-13 2012-09-11 6.466 247,005 +3,703 0.03% 1,597,143
2012-09-12 2012-09-10 6.598 243,302 -6,347 0.03% 1,605,399
2012-09-11 2012-09-07 6.447 249,649 +7,405 0.03% 1,609,519
2012-09-10 2012-09-06 6.277 242,244 -17,455 0.03% 1,520,558
2012-09-07 2012-09-05 6.296 259,699 +16,397 0.03% 1,635,033
2012-09-06 2012-09-04 6.239 243,302 -10,050 0.03% 1,517,999
2012-09-05 2012-09-03 6.258 253,352 +1,587 0.03% 1,585,493
2012-09-04 2012-08-31 6.239 251,765 +7,405 0.03% 1,570,801
2012-09-03 2012-08-30 6.315 244,360 -4,231 0.03% 1,543,080
2012-08-29 2012-08-27 6.372 248,591 +4,231 0.03% 1,583,898
2012-08-28 2012-08-24 6.466 244,360 -529 0.03% 1,580,040
2012-08-27 2012-08-23 6.523 244,889 -1,587 0.03% 1,597,351
2012-08-24 2012-08-22 6.409 246,476 -5,818 0.03% 1,579,743
2012-08-23 2012-08-21 6.504 252,294 -1,058 0.03% 1,640,882
2012-08-22 2012-08-20 6.353 253,352 -528 0.03% 1,609,443
2012-08-21 2012-08-17 6.334 253,880 +6,347 0.03% 1,607,997
2012-08-17 2012-08-15 6.315 247,533 +8,991 0.03% 1,563,117
2012-08-16 2012-08-14 6.447 238,542 +2,645 0.03% 1,537,911
2012-08-15 2012-08-13 6.504 235,897 +2,644 0.03% 1,534,238
2012-08-14 2012-08-10 6.825 233,253 +1,587 0.03% 1,592,012
2012-08-13 2012-08-09 7.014 231,666 +529 0.02% 1,624,981
2012-08-10 2012-08-08 6.769 231,137 -529 0.02% 1,564,460
2012-08-09 2012-08-07 6.712 231,666 -54,478 0.02% 1,554,901
2012-08-08 2012-08-06 6.693 286,144 +44,429 0.03% 1,915,137
2012-08-07 2012-08-03 6.579 241,715 +2,115 0.03% 1,590,358
2012-08-06 2012-08-02 6.617 239,600 -529 0.03% 1,585,502
2012-08-03 2012-08-01 6.787 240,129 +11,108 0.03% 1,629,863
2012-08-02 2012-07-31 6.750 229,021 +2,644 0.02% 1,545,808
2012-08-01 2012-07-30 6.674 226,377 +529 0.02% 1,510,842
2012-07-30 2012-07-26 6.409 225,848 -31,735 0.02% 1,447,531
2012-07-27 2012-07-25 6.428 257,583 +2,116 0.03% 1,655,801
2012-07-26 2012-07-24 6.523 255,467 +3,173 0.03% 1,666,349
2012-07-25 2012-07-23 6.731 252,294 -1,058 0.03% 1,698,122
2012-07-23 2012-07-19 6.977 253,352 +2,116 0.03% 1,767,513
2012-07-20 2012-07-18 6.825 251,236 -8,991 0.03% 1,714,751
2012-07-19 2012-07-17 6.806 260,227 +6,347 0.03% 1,771,197
2012-07-17 2012-07-13 6.806 253,880 +1,586 0.03% 1,727,997
2012-07-16 2012-07-12 6.825 252,294 -10,578 0.03% 1,721,972
2012-07-13 2012-07-11 6.825 262,872 +6,876 0.03% 1,794,170
2012-07-12 2012-07-10 6.939 255,996 -2,645 0.03% 1,776,279
2012-07-11 2012-07-09 7.052 258,641 +5,818 0.03% 1,823,972
2012-07-10 2012-07-06 7.184 252,823 -12,165 0.03% 1,816,403
2012-07-09 2012-07-05 7.260 264,988 +3,703 0.03% 1,923,842
2012-07-06 2012-07-04 7.298 261,285 -2,645 0.03% 1,906,838
2012-07-05 2012-07-03 7.222 263,930 -529 0.03% 1,906,181
2012-07-04 2012-06-29 7.052 264,459 -2,644 0.03% 1,865,001
2012-07-03 2012-06-28 6.731 267,103 -2,645 0.03% 1,797,797
2012-06-29 2012-06-27 6.806 269,748 +6,876 0.03% 1,836,000
2012-06-27 2012-06-25 6.806 262,872 +14,810 0.03% 1,789,200
2012-06-26 2012-06-22 6.882 248,062 +4,231 0.03% 1,707,158
2012-06-25 2012-06-21 6.977 243,831 +9,521 0.03% 1,701,090
2012-06-22 2012-06-20 7.355 234,310 +1,586 0.03% 1,723,266
2012-06-21 2012-06-19 7.582 232,724 -5,289 0.03% 1,764,402
2012-06-20 2012-06-18 7.676 238,013 -5,289 0.03% 1,827,001
2012-06-19 2012-06-15 7.506 243,302 -529 0.03% 1,826,199
2012-06-18 2012-06-14 6.995 243,831 +6,347 0.03% 1,705,700
2012-06-15 2012-06-13 6.901 237,484 -9,521 0.03% 1,638,850
2012-06-14 2012-06-12 6.806 247,005 +15,868 0.03% 1,681,203
2012-06-13 2012-06-11 7.014 231,137 -5,818 0.02% 1,621,270
2012-06-12 2012-06-08 6.428 236,955 +1,587 0.03% 1,523,199
2012-06-11 2012-06-07 6.787 235,368 +1,586 0.03% 1,597,548
2012-06-07 2012-06-05 6.958 233,782 +1,058 0.03% 1,626,563
2012-06-06 2012-06-04 6.958 232,724 +10,579 0.03% 1,619,202
2012-06-05 2012-06-01 7.430 222,145 -8,992 0.02% 1,650,597
2012-06-04 2012-05-31 7.449 231,137 +529 0.02% 1,721,780
2012-06-01 2012-05-30 7.374 230,608 +6,876 0.02% 1,700,399
2012-05-31 2012-05-29 7.619 223,732 -1,058 0.02% 1,704,689
2012-05-30 2012-05-28 7.298 224,790 +4,760 0.02% 1,640,500
2012-05-25 2012-05-23 7.298 220,030 -5,289 0.02% 1,605,762
2012-05-24 2012-05-22 7.487 225,319 +10,578 0.02% 1,686,961
2012-05-22 2012-05-18 7.241 214,741 -1,586 0.02% 1,554,983
2012-05-21 2012-05-17 7.298 216,327 +529 0.02% 1,578,738
2012-05-18 2012-05-16 7.506 215,798 +30,677 0.02% 1,619,757
2012-05-17 2012-05-15 7.960 185,121 -2,645 0.02% 1,473,499
2012-05-16 2012-05-14 7.733 187,766 -6,347 0.02% 1,451,952
2012-05-15 2012-05-11 7.789 194,113 +13,223 0.02% 1,512,042
2012-05-14 2012-05-10 7.960 180,890 +10,579 0.02% 1,439,821
2012-05-11 2012-05-09 8.092 170,311 +528 0.02% 1,378,156
2012-05-10 2012-05-08 8.357 169,783 +3,174 0.02% 1,418,824
2012-05-09 2012-05-07 8.527 166,609 +1,058 0.02% 1,420,650
2012-05-08 2012-05-04 8.981 165,551 +529 0.02% 1,486,748
2012-05-07 2012-05-03 9.170 165,022 -1,058 0.02% 1,513,197
2012-05-04 2012-05-02 9.207 166,080 -1,587 0.02% 1,529,179
2012-05-03 2012-04-30 8.981 167,667 +1,587 0.02% 1,505,751
2012-05-02 2012-04-27 8.827 166,080 -529 0.02% 1,465,983
2012-04-30 2012-04-26 8.540 166,609 +1,574 0.02% 1,422,800
2012-04-26 2012-04-24 8.597 165,035 +2,611 0.02% 1,418,839
2012-04-25 2012-04-23 8.540 162,424 +3,656 0.02% 1,387,062
2012-04-24 2012-04-20 8.750 158,768 -2,611 0.02% 1,389,280
2012-04-23 2012-04-19 8.597 161,379 -523 0.02% 1,387,407
2012-04-20 2012-04-18 8.597 161,902 -1,566 0.02% 1,391,904
2012-04-19 2012-04-17 8.425 163,468 +7,834 0.02% 1,377,197
2012-04-18 2012-04-16 8.731 155,634 +4,178 0.02% 1,358,876
2012-04-17 2012-04-13 8.980 151,456 -523 0.02% 1,360,097
2012-04-16 2012-04-12 8.808 151,979 -4,700 0.02% 1,338,604
2012-04-13 2012-04-11 8.578 156,679 +11,490 0.02% 1,344,001
2012-04-12 2012-04-10 8.884 145,189 +2,089 0.02% 1,289,919
2012-04-11 2012-04-05 9.057 143,100 +1,044 0.02% 1,296,019
2012-04-10 2012-04-03 9.440 142,056 -1,044 0.02% 1,340,964
2012-04-03 2012-03-30 9.018 143,100 -1,045 0.02% 1,290,539
2012-04-02 2012-03-29 8.904 144,145 +3,134 0.02% 1,283,403
2012-03-30 2012-03-28 9.306 141,011 -4,178 0.02% 1,312,200
2012-03-27 2012-03-23 9.152 145,189 +522 0.02% 1,328,839
2012-03-22 2012-03-20 9.287 144,667 +1,567 0.02% 1,343,451
2012-03-21 2012-03-19 9.574 143,100 +1,044 0.02% 1,369,999
2012-03-20 2012-03-16 9.823 142,056 -9,923 0.02% 1,395,364
2012-03-19 2012-03-15 9.784 151,979 +10,446 0.02% 1,487,014
2012-03-16 2012-03-14 10.014 141,533 -523 0.02% 1,417,327
2012-03-15 2012-03-13 10.282 142,056 +523 0.02% 1,460,644
2012-03-13 2012-03-09 10.301 141,533 -6,790 0.02% 1,457,977
2012-03-12 2012-03-08 9.899 148,323 +1,045 0.02% 1,468,283
2012-03-09 2012-03-07 9.689 147,278 -5,745 0.02% 1,426,918
2012-03-08 2012-03-06 9.803 153,023 +2,089 0.02% 1,500,159
2012-03-07 2012-03-05 9.995 150,934 -4,700 0.02% 1,508,580
2012-03-06 2012-03-02 10.569 155,634 -1,045 0.02% 1,644,956
2012-03-05 2012-03-01 10.435 156,679 +1,045 0.02% 1,635,001
2012-03-02 2012-02-29 10.646 155,634 -3,656 0.02% 1,656,876
2012-03-01 2012-02-28 10.435 159,290 -3,134 0.02% 1,662,247
2012-02-28 2012-02-24 10.569 162,424 +4,701 0.02% 1,716,722
2012-02-27 2012-02-23 10.627 157,723 +522 0.02% 1,676,095
2012-02-24 2012-02-22 10.895 157,201 -522 0.02% 1,712,688
2012-02-22 2012-02-20 10.780 157,723 +522 0.02% 1,700,255
2012-02-17 2012-02-15 10.742 157,201 -4,701 0.02% 1,688,608
2012-02-16 2012-02-14 10.052 161,902 +4,701 0.02% 1,627,504
2012-02-15 2012-02-13 10.301 157,201 +1,044 0.02% 1,619,378
2012-02-13 2012-02-09 10.684 156,157 -5,222 0.02% 1,668,424
2012-02-10 2012-02-08 10.282 161,379 -2,612 0.02% 1,659,327
2012-02-09 2012-02-07 9.689 163,991 -2,611 0.02% 1,588,844
2012-02-08 2012-02-06 9.593 166,602 -2,089 0.02% 1,598,191
2012-02-07 2012-02-03 9.287 168,691 +1,045 0.02% 1,566,550
2012-02-03 2012-02-01 8.846 167,646 -523 0.02% 1,483,016
2012-02-02 2012-01-31 8.712 168,169 +523 0.02% 1,465,102
2012-02-01 2012-01-30 8.616 167,646 -2,090 0.02% 1,444,496
2012-01-31 2012-01-27 9.076 169,736 -4,178 0.02% 1,540,504
2012-01-27 2012-01-20 8.827 173,914 +1,567 0.02% 1,535,133
2012-01-26 2012-01-19 9.172 172,347 +1,045 0.02% 1,580,702
2012-01-20 2012-01-18 8.367 171,302 +522 0.02% 1,433,358
2012-01-19 2012-01-17 8.348 170,780 -10,445 0.02% 1,425,720
2012-01-18 2012-01-16 7.927 181,225 +2,089 0.02% 1,436,578
2012-01-17 2012-01-13 7.850 179,136 +1,044 0.02% 1,406,298
2012-01-16 2012-01-12 8.004 178,092 +5,223 0.02% 1,425,382
2012-01-12 2012-01-10 7.831 172,869 -5,223 0.02% 1,353,789
2012-01-11 2012-01-09 7.544 178,092 +1,045 0.02% 1,343,542
2012-01-10 2012-01-06 7.582 177,047 +3,133 0.02% 1,342,439
2012-01-09 2012-01-05 7.716 173,914 -3,655 0.02% 1,341,993
2012-01-05 2012-01-03 7.850 177,569 -523 0.02% 1,393,996
2012-01-04 2011-12-30 7.621 178,092 +5,223 0.02% 1,357,182
2012-01-03 2011-12-29 7.640 172,869 -522 0.02% 1,320,689
2011-12-30 2011-12-28 7.563 173,391 +2,611 0.02% 1,311,397
2011-12-29 2011-12-23 7.774 170,780 +522 0.02% 1,327,620
2011-12-23 2011-12-21 7.793 170,258 +1,045 0.02% 1,326,822
2011-12-22 2011-12-20 7.697 169,213 +522 0.02% 1,302,478
2011-12-21 2011-12-19 7.716 168,691 +522 0.02% 1,301,690
2011-12-20 2011-12-16 7.908 168,169 -3,656 0.02% 1,329,862
2011-12-19 2011-12-15 7.544 171,825 +3,134 0.02% 1,296,263
2011-12-16 2011-12-14 7.831 168,691 +522 0.02% 1,321,070
2011-12-15 2011-12-13 7.984 168,169 +5,223 0.02% 1,342,742
2011-12-14 2011-12-12 8.195 162,946 -3,134 0.02% 1,335,359
2011-12-13 2011-12-09 8.061 166,080 -1,044 0.02% 1,338,783
2011-12-12 2011-12-08 8.521 167,124 +4,178 0.02% 1,423,998
2011-12-09 2011-12-07 8.540 162,946 +4,700 0.02% 1,391,519
2011-12-08 2011-12-06 8.616 158,246 +523 0.02% 1,363,502
2011-12-07 2011-12-05 8.808 157,723 -7,312 0.02% 1,389,196
2011-12-06 2011-12-02 8.808 165,035 -522 0.02% 1,453,599
2011-12-05 2011-12-01 8.712 165,557 -3,656 0.02% 1,442,346
2011-12-02 2011-11-30 8.157 169,213 +1,567 0.02% 1,380,238
2011-12-01 2011-11-29 8.233 167,646 +6,267 0.02% 1,380,296
2011-11-29 2011-11-25 7.659 161,379 -7,312 0.02% 1,235,998
2011-11-25 2011-11-23 7.736 168,691 -2,611 0.02% 1,304,920
2011-11-24 2011-11-22 7.870 171,302 +5,745 0.02% 1,348,078
2011-11-23 2011-11-21 8.042 165,557 -1,045 0.02% 1,331,397
2011-11-21 2011-11-17 8.119 166,602 -4,700 0.02% 1,352,561
2011-11-17 2011-11-15 8.425 171,302 +2,089 0.02% 1,443,198
2011-11-16 2011-11-14 8.597 169,213 -12,012 0.02% 1,454,758
2011-11-15 2011-11-11 8.195 181,225 -523 0.02% 1,485,158
2011-11-14 2011-11-10 7.965 181,748 +3,656 0.02% 1,447,684
2011-11-11 2011-11-09 8.482 178,092 +6,790 0.02% 1,510,632
2011-11-10 2011-11-08 8.425 171,302 -20,369 0.02% 1,443,198
2011-11-09 2011-11-07 8.214 191,671 +5,223 0.02% 1,574,434
2011-11-08 2011-11-04 8.348 186,448 +8,356 0.02% 1,556,521
2011-11-07 2011-11-03 8.042 178,092 -522 0.02% 1,432,202
2011-11-04 2011-11-02 8.099 178,614 +6,789 0.02% 1,446,660
2011-11-03 2011-11-01 8.042 171,825 +2,612 0.02% 1,381,804
2011-11-02 2011-10-31 8.712 169,213 +2,089 0.02% 1,474,198
2011-11-01 2011-10-28 8.942 167,124 -9,923 0.02% 1,494,398
2011-10-31 2011-10-27 8.597 177,047 +9,401 0.02% 1,522,108
2011-10-28 2011-10-26 8.272 167,646 -2,612 0.02% 1,386,716
2011-10-27 2011-10-25 8.004 170,258 -522 0.02% 1,362,682
2011-10-26 2011-10-24 7.602 170,780 -2,089 0.02% 1,298,190
2011-10-24 2011-10-20 7.008 172,869 +522 0.02% 1,211,459
2011-10-20 2011-10-18 7.085 172,347 +2,089 0.02% 1,221,001
2011-10-19 2011-10-17 7.697 170,258 -2,089 0.02% 1,310,522
2011-10-18 2011-10-14 7.506 172,347 +522 0.02% 1,293,601
2011-10-17 2011-10-13 7.831 171,825 -1,566 0.02% 1,345,613
2011-10-14 2011-10-12 7.104 173,391 +522 0.02% 1,231,718
2011-10-13 2011-10-11 6.931 172,869 -4,178 0.02% 1,198,219
2011-10-12 2011-10-10 6.510 177,047 -7,312 0.02% 1,152,599
2011-10-10 2011-10-06 6.625 184,359 -4,700 0.02% 1,221,381
2011-10-07 2011-10-04 5.802 189,059 +1,567 0.02% 1,096,859
2011-10-06 2011-10-03 5.802 187,492 -3,134 0.02% 1,087,767
2011-10-03 2011-09-28 5.763 190,626 +522 0.02% 1,098,650
2011-09-30 2011-09-27 6.012 190,104 +1,567 0.02% 1,142,961
2011-09-28 2011-09-26 5.400 188,537 -3,134 0.02% 1,018,020
2011-09-27 2011-09-23 5.514 191,671 -6,267 0.02% 1,056,962
2011-09-26 2011-09-22 5.591 197,938 +5,745 0.02% 1,106,682
2011-09-23 2011-09-21 6.319 192,193 +2,089 0.02% 1,214,401
2011-09-22 2011-09-20 6.778 190,104 -1,567 0.02% 1,288,562
2011-09-21 2011-09-19 6.951 191,671 +1,045 0.02% 1,332,213
2011-09-20 2011-09-16 7.410 190,626 +5,745 0.02% 1,412,550
2011-09-19 2011-09-15 7.276 184,881 -2,089 0.02% 1,345,199
2011-09-16 2011-09-14 7.065 186,970 +3,133 0.02% 1,321,019
2011-09-15 2011-09-12 7.487 183,837 -4,700 0.02% 1,376,323
2011-09-14 2011-09-09 7.946 188,537 +4,178 0.02% 1,498,150
2011-09-12 2011-09-08 8.176 184,359 +2,611 0.02% 1,507,311
2011-09-09 2011-09-07 8.138 181,748 -522 0.02% 1,479,004
2011-09-06 2011-09-02 8.348 182,270 +7,834 0.02% 1,521,641
2011-09-05 2011-09-01 8.770 174,436 -10,967 0.02% 1,529,721
2011-09-02 2011-08-31 8.425 185,403 +1,566 0.02% 1,561,997
2011-09-01 2011-08-30 8.425 183,837 -2,611 0.02% 1,548,803
2011-08-31 2011-08-29 8.195 186,448 -1,044 0.02% 1,527,961
2011-08-29 2011-08-25 8.042 187,492 +2,089 0.02% 1,507,796
2011-08-26 2011-08-24 7.946 185,403 +522 0.02% 1,473,247
2011-08-25 2011-08-23 8.367 184,881 -2,089 0.02% 1,546,979
2011-08-24 2011-08-22 8.214 186,970 +8,356 0.02% 1,535,818
2011-08-23 2011-08-19 8.616 178,614 +522 0.02% 1,539,000
2011-08-22 2011-08-18 9.267 178,092 +6,790 0.02% 1,650,443
2011-08-19 2011-08-17 9.401 171,302 -13,057 0.02% 1,610,477
2011-08-18 2011-08-16 8.904 184,359 -9,401 0.02% 1,641,451
2011-08-16 2011-08-12 8.176 193,760 +16,191 0.02% 1,584,173
2011-08-15 2011-08-11 8.578 177,569 -5,745 0.02% 1,523,196
2011-08-12 2011-08-10 8.406 183,314 +12,534 0.02% 1,540,887
2011-08-11 2011-08-09 9.210 170,780 -3,134 0.02% 1,572,870
2011-08-09 2011-08-05 9.574 173,914 +6,268 0.02% 1,665,004
2011-08-08 2011-08-04 10.895 167,646 +8,356 0.02% 1,826,485
2011-08-05 2011-08-03 11.527 159,290 +4,178 0.02% 1,836,097
2011-08-04 2011-08-02 11.680 155,112 +5,745 0.02% 1,811,698
2011-08-03 2011-08-01 11.910 149,367 -3,134 0.02% 1,778,917
2011-08-02 2011-07-29 11.833 152,501 +4,178 0.02% 1,804,562
2011-08-01 2011-07-28 12.005 148,323 -522 0.02% 1,780,683
2011-07-29 2011-07-27 11.814 148,845 -2,089 0.02% 1,758,450
2011-07-27 2011-07-25 11.833 150,934 -24,546 0.02% 1,786,020
2011-07-26 2011-07-22 11.986 175,480 -523 0.02% 2,103,355
2011-07-25 2011-07-21 11.948 176,003 -522 0.02% 2,102,884
2011-07-22 2011-07-20 11.891 176,525 -522 0.02% 2,098,981
2011-07-21 2011-07-19 11.833 177,047 +1,044 0.02% 2,095,018
2011-07-20 2011-07-18 11.814 176,003 +523 0.02% 2,079,294
2011-07-19 2011-07-15 12.120 175,480 -1,045 0.02% 2,126,875
2011-07-18 2011-07-14 12.082 176,525 -3,656 0.02% 2,132,781
2011-07-15 2011-07-13 11.603 180,181 -522 0.02% 2,090,703
2011-07-14 2011-07-12 11.508 180,703 -522 0.02% 2,079,460
2011-07-13 2011-07-11 11.929 181,225 -9,401 0.02% 2,161,806
2011-07-12 2011-07-08 12.120 190,626 -9,401 0.02% 2,310,450
2011-07-11 2011-07-07 11.584 200,027 +2,089 0.02% 2,317,153
2011-07-08 2011-07-06 11.680 197,938 +3,656 0.02% 2,311,903
2011-07-07 2011-07-05 11.967 194,282 +5,745 0.02% 2,325,002
2011-07-06 2011-07-04 12.005 188,537 +3,134 0.02% 2,263,470
2011-07-05 2011-06-30 12.752 185,403 -1,045 0.02% 2,364,295
2011-06-30 2011-06-28 12.427 186,448 -522 0.02% 2,316,931
2011-06-24 2011-06-22 11.680 186,970 -6,267 0.02% 2,183,798
2011-06-23 2011-06-21 11.450 193,237 +5,222 0.02% 2,212,596
2011-06-22 2011-06-20 11.565 188,015 +12,535 0.02% 2,174,403
2011-06-21 2011-06-17 11.718 175,480 +1,566 0.02% 2,056,315
2011-06-20 2011-06-16 11.948 173,914 -8,878 0.02% 2,077,925
2011-06-17 2011-06-15 12.216 182,792 +2,611 0.02% 2,232,999
2011-06-16 2011-06-14 12.044 180,181 +2,089 0.02% 2,170,053
2011-06-15 2011-06-13 12.159 178,092 +1,045 0.02% 2,165,353
2011-06-14 2011-06-10 12.178 177,047 -522 0.02% 2,156,038
2011-06-13 2011-06-09 12.063 177,569 +4,178 0.02% 2,141,995
2011-06-10 2011-06-08 12.618 173,391 +522 0.02% 2,187,876
2011-06-09 2011-06-07 12.599 172,869 +4,178 0.02% 2,177,979
2011-06-07 2011-06-02 12.829 168,691 +4,700 0.02% 2,164,100
2011-06-03 2011-06-01 13.365 163,991 -522 0.02% 2,191,725
2011-06-02 2011-05-31 13.403 164,513 -1,567 0.02% 2,205,002
2011-06-01 2011-05-30 13.097 166,080 -2,089 0.02% 2,175,124
2011-05-31 2011-05-27 12.925 168,169 +523 0.02% 2,173,504
2011-05-30 2011-05-26 12.829 167,646 -4,179 0.02% 2,150,694
2011-05-27 2011-05-25 12.848 171,825 +4,179 0.02% 2,207,596
2011-05-26 2011-05-24 12.676 167,646 +1,566 0.02% 2,125,014
2011-05-25 2011-05-23 12.522 166,080 +6,267 0.02% 2,079,724
2011-05-24 2011-05-20 12.982 159,813 -36,036 0.02% 2,074,686
2011-05-23 2011-05-19 13.403 195,849 -12,534 0.02% 2,625,005
2011-05-20 2011-05-18 13.193 208,383 +39,170 0.02% 2,749,110
2011-05-19 2011-05-17 12.771 169,213 +2,089 0.02% 2,161,077
2011-05-18 2011-05-16 13.020 167,124 +522 0.02% 2,175,998
2011-05-17 2011-05-13 13.269 166,602 +522 0.02% 2,210,671
2011-05-16 2011-05-12 13.193 166,080 +3,656 0.02% 2,191,024
2011-05-13 2011-05-11 13.537 162,424 -3,133 0.02% 2,198,772
2011-05-12 2011-05-09 13.614 165,557 -2,612 0.02% 2,253,865
2011-05-11 2011-05-06 13.748 168,169 +5,223 0.02% 2,311,964
2011-05-09 2011-05-05 13.403 162,946 +2,611 0.02% 2,183,999
2011-05-05 2011-05-03 13.422 160,335 +2,612 0.02% 2,152,073
2011-05-04 2011-04-29 13.384 157,723 +5,222 0.02% 2,110,974
2011-05-03 2011-04-28 13.595 152,501 +17,235 0.02% 2,073,202
2011-04-29 2011-04-27 14.514 135,266 -2,611 0.01% 1,963,218
2011-04-28 2011-04-26 15.076 137,877 +6,267 0.02% 2,078,568
2011-04-27 2011-04-21 15.134 131,610 +5,288 0.01% 1,991,810
2011-04-26 2011-04-20 15.056 126,322 -511 0.01% 1,901,901
2011-04-20 2011-04-18 15.232 126,833 +2,045 0.01% 1,931,914
2011-04-19 2011-04-15 15.388 124,788 -2,557 0.01% 1,920,285
2011-04-18 2011-04-14 14.978 127,345 -511 0.01% 1,907,343
2011-04-15 2011-04-13 14.919 127,856 +1,023 0.01% 1,907,496
2011-04-14 2011-04-12 14.900 126,833 +511 0.01% 1,889,754
2011-04-13 2011-04-11 14.958 126,322 +511 0.01% 1,889,551
2011-04-12 2011-04-08 15.193 125,811 +3,069 0.01% 1,911,427
2011-04-11 2011-04-07 15.252 122,742 -511 0.01% 1,872,000
2011-04-08 2011-04-06 15.564 123,253 -9,206 0.01% 1,918,354
2011-04-07 2011-04-04 15.271 132,459 +2,046 0.01% 2,022,789
2011-04-04 2011-03-31 14.372 130,413 +511 0.01% 1,874,245
2011-03-31 2011-03-29 14.000 129,902 +1,023 0.01% 1,818,641
2011-03-30 2011-03-28 14.176 128,879 -3,069 0.01% 1,826,999
2011-03-29 2011-03-25 14.293 131,948 +512 0.01% 1,885,985
2011-03-25 2011-03-23 14.469 131,436 +3,068 0.01% 1,901,797
2011-03-24 2011-03-22 14.235 128,368 -2,045 0.01% 1,827,285
2011-03-23 2011-03-21 14.411 130,413 +3,580 0.01% 1,879,345
2011-03-22 2011-03-18 14.391 126,833 -5,626 0.01% 1,825,274
2011-03-21 2011-03-17 13.159 132,459 +10,740 0.01% 1,743,069
2011-03-18 2011-03-16 14.078 121,719 +1,023 0.01% 1,713,598
2011-03-17 2011-03-15 14.763 120,696 -5,626 0.01% 1,781,796
2011-03-16 2011-03-14 15.369 126,322 +1,023 0.01% 1,941,421
2011-03-15 2011-03-11 15.095 125,299 +511 0.01% 1,891,398
2011-03-14 2011-03-10 15.564 124,788 +4,603 0.01% 1,942,245
2011-03-11 2011-03-09 15.858 120,185 -3,068 0.01% 1,905,852
2011-03-10 2011-03-08 15.838 123,253 +511 0.01% 1,952,093
2011-03-09 2011-03-07 15.955 122,742 +4,603 0.01% 1,958,400
2011-03-08 2011-03-04 15.682 118,139 +3,580 0.01% 1,852,617
2011-03-07 2011-03-03 15.193 114,559 -3,069 0.01% 1,740,477
2011-03-04 2011-03-02 14.860 117,628 +3,069 0.01% 1,748,004
2011-03-02 2011-02-28 14.939 114,559 +1,534 0.01% 1,711,357
2011-03-01 2011-02-25 14.587 113,025 +3,069 0.01% 1,648,661
2011-02-28 2011-02-24 14.665 109,956 -11,252 0.01% 1,612,495
2011-02-25 2011-02-23 14.626 121,208 +512 0.01% 1,772,764
2011-02-24 2011-02-22 14.743 120,696 +511 0.01% 1,779,436
2011-02-23 2011-02-21 15.212 120,185 -2,046 0.01% 1,828,302
2011-02-22 2011-02-18 15.427 122,231 -3,580 0.01% 1,885,717
2011-02-17 2011-02-15 14.802 125,811 +512 0.01% 1,862,227
2011-02-16 2011-02-14 14.802 125,299 +2,046 0.01% 1,854,648
2011-02-15 2011-02-11 14.802 123,253 +2,557 0.01% 1,824,364
2011-02-14 2011-02-10 14.743 120,696 -28,129 0.01% 1,779,436
2011-02-11 2011-02-09 14.958 148,825 +512 0.02% 2,226,155
2011-02-10 2011-02-08 15.427 148,313 +26,082 0.02% 2,288,096
2011-02-09 2011-02-07 15.232 122,231 +6,649 0.01% 1,861,817
2011-02-08 2011-02-02 15.467 115,582 -1,534 0.01% 1,787,659
2011-02-07 2011-01-31 14.743 117,116 -9,206 0.01% 1,726,655
2011-02-01 2011-01-28 14.841 126,322 +1,023 0.01% 1,874,731
2011-01-31 2011-01-27 15.232 125,299 +2,046 0.01% 1,908,548
2011-01-28 2011-01-26 15.095 123,253 -512 0.01% 1,860,514
2011-01-27 2011-01-25 15.115 123,765 -1,023 0.01% 1,870,662
2011-01-26 2011-01-24 14.997 124,788 -6,137 0.01% 1,871,485
2011-01-25 2011-01-21 15.643 130,925 -511 0.01% 2,048,003
2011-01-24 2011-01-20 15.819 131,436 +511 0.01% 2,079,127
2011-01-21 2011-01-19 16.014 130,925 +1,023 0.01% 2,096,643
2011-01-20 2011-01-18 16.034 129,902 +511 0.01% 2,082,801
2011-01-19 2011-01-17 15.858 129,391 -2,045 0.01% 2,051,838
2011-01-17 2011-01-13 16.249 131,436 +3,068 0.01% 2,135,667
2011-01-14 2011-01-12 16.346 128,368 -1,534 0.01% 2,098,365
2011-01-13 2011-01-11 16.112 129,902 +2,046 0.01% 2,092,961
2011-01-12 2011-01-10 15.760 127,856 -4,603 0.01% 2,014,996
2011-01-11 2011-01-07 15.995 132,459 -1,534 0.01% 2,118,619
2011-01-10 2011-01-06 15.936 133,993 +5,114 0.01% 2,135,295
2011-01-07 2011-01-05 16.327 128,879 +7,671 0.01% 2,104,199
2011-01-06 2011-01-04 16.444 121,208 -34,265 0.01% 1,993,175
2011-01-05 2011-01-03 15.330 155,473 +2,046 0.02% 2,383,357
2011-01-04 2010-12-31 15.252 153,427 -6,649 0.02% 2,339,993
2011-01-03 2010-12-29 15.154 160,076 +1,534 0.02% 2,425,750
2010-12-30 2010-12-28 15.173 158,542 -1,534 0.02% 2,405,604
2010-12-29 2010-12-24 14.821 160,076 -33,754 0.02% 2,372,540
2010-12-28 2010-12-22 15.486 193,830 +5,626 0.02% 3,001,679
2010-12-23 2010-12-21 15.525 188,204 +11,762 0.02% 2,921,914
2010-12-22 2010-12-20 15.779 176,442 +19,946 0.02% 2,784,156
2010-12-21 2010-12-17 15.779 156,496 -4,603 0.02% 2,469,419
2010-12-20 2010-12-16 15.525 161,099 -9,717 0.02% 2,501,102
2010-12-16 2010-12-14 15.740 170,816 +3,069 0.02% 2,688,701
2010-12-15 2010-12-13 15.564 167,747 -2,558 0.02% 2,610,874
2010-12-13 2010-12-09 15.564 170,305 -4,602 0.02% 2,650,688
2010-12-10 2010-12-08 15.643 174,907 +3,068 0.02% 2,735,995
2010-12-09 2010-12-07 15.799 171,839 +6,649 0.02% 2,714,883
2010-12-08 2010-12-06 15.545 165,190 +6,648 0.02% 2,567,846
2010-12-07 2010-12-03 15.095 158,542 -13,808 0.02% 2,393,204
2010-12-06 2010-12-02 14.802 172,350 +3,068 0.02% 2,551,087
2010-12-03 2010-12-01 15.173 169,282 +27,617 0.02% 2,568,565
2010-12-02 2010-11-30 14.372 141,665 -5,114 0.02% 2,035,954
2010-12-01 2010-11-29 14.333 146,779 -3,580 0.02% 2,103,711
2010-11-30 2010-11-26 14.039 150,359 +21,480 0.02% 2,110,921
2010-11-29 2010-11-25 13.687 128,879 -512 0.01% 1,763,999
2010-11-26 2010-11-24 13.805 129,391 -511 0.01% 1,786,187
2010-11-25 2010-11-23 13.648 129,902 -11,763 0.01% 1,772,921
2010-11-24 2010-11-22 14.098 141,665 -12,274 0.02% 1,997,174
2010-11-23 2010-11-19 13.961 153,939 -20,457 0.02% 2,149,141
2010-11-22 2010-11-18 14.157 174,396 +32,731 0.02% 2,468,841
2010-11-19 2010-11-17 12.964 141,665 +1,023 0.02% 1,836,514
2010-11-18 2010-11-16 12.964 140,642 -5,626 0.02% 1,823,252
2010-11-17 2010-11-15 12.807 146,268 -12,274 0.02% 1,873,306
2010-11-16 2010-11-12 13.492 158,542 +7,160 0.02% 2,139,004
2010-11-15 2010-11-11 14.215 151,382 -18,923 0.02% 2,151,923
2010-11-12 2010-11-10 14.587 170,305 +8,695 0.02% 2,484,187
2010-11-11 2010-11-09 14.157 161,610 -1,535 0.02% 2,287,836
2010-11-10 2010-11-08 14.763 163,145 -9,205 0.02% 2,408,456
2010-11-09 2010-11-05 14.235 172,350 -15,854 0.02% 2,453,357
2010-11-08 2010-11-04 12.925 188,204 +6,648 0.02% 2,432,475
2010-11-05 2010-11-03 12.495 181,556 +11,763 0.02% 2,268,452
2010-11-04 2010-11-02 12.182 169,793 -2,557 0.02% 2,068,359
2010-11-03 2010-11-01 12.240 172,350 -3,069 0.02% 2,109,617
2010-11-02 2010-10-29 11.967 175,419 -31,197 0.02% 2,099,163
2010-11-01 2010-10-28 11.751 206,616 +21,992 0.02% 2,428,044
2010-10-29 2010-10-27 11.634 184,624 -31,709 0.02% 2,147,945
2010-10-28 2010-10-26 11.967 216,333 -17,388 0.02% 2,588,763
2010-10-27 2010-10-25 12.182 233,721 +20,968 0.03% 2,847,108
2010-10-26 2010-10-22 11.791 212,753 +12,274 0.02% 2,508,483
2010-10-25 2010-10-21 11.830 200,479 +21,992 0.02% 2,371,605
2010-10-22 2010-10-20 11.419 178,487 -3,069 0.02% 2,038,156
2010-10-21 2010-10-19 11.439 181,556 +24,549 0.02% 2,076,752
2010-10-20 2010-10-18 11.360 157,007 +12,274 0.02% 1,783,665
2010-10-19 2010-10-15 11.263 144,733 +74,668 0.02% 1,630,077
2010-10-18 2010-10-14 12.201 70,065 -9,206 0.01% 854,877
2010-10-15 2010-10-13 12.123 79,271 +3,069 0.01% 961,002
2010-10-14 2010-10-12 11.263 76,202 -1,023 0.01% 858,236
2010-10-13 2010-10-11 11.458 77,225 -5,114 0.01% 884,858
2010-10-12 2010-10-08 11.282 82,339 +8,694 0.01% 928,965
2010-10-08 2010-10-06 11.067 73,645 +2,046 0.01% 815,038
2010-10-07 2010-10-05 10.813 71,599 +3,579 0.01% 774,195
2010-10-06 2010-10-04 10.950 68,020 +1,535 0.01% 744,805
2010-10-05 2010-09-30 10.598 66,485 -3,580 0.01% 704,597
2010-10-04 2010-09-29 10.481 70,065 +3,068 0.01% 734,318
2010-09-30 2010-09-28 10.461 66,997 +512 0.01% 700,853
2010-09-29 2010-09-27 10.735 66,485 +15,854 0.01% 713,697
2010-09-28 2010-09-24 9.992 50,631 -511 0.01% 505,889
2010-09-27 2010-09-22 9.992 51,142 -2,558 0.01% 510,995
2010-09-24 2010-09-21 10.089 53,700 -4,602 0.01% 541,804
2010-09-22 2010-09-20 10.207 58,302 +4,091 0.01% 595,075
2010-09-21 2010-09-17 9.718 54,211 +4,603 0.01% 526,820
2010-09-20 2010-09-16 9.444 49,608 -8,694 0.01% 468,508
2010-09-17 2010-09-15 9.620 58,302 +3,068 0.01% 560,876
2010-09-16 2010-09-14 9.796 55,234 +15,854 0.01% 541,081
2010-09-15 2010-09-13 9.659 39,380 +2,557 0.00% 380,383
2010-09-14 2010-09-10 9.073 36,823 +6,649 0.00% 334,084
2010-09-13 2010-09-09 9.092 30,174 -4,603 0.00% 274,349
2010-09-09 2010-09-07 9.190 34,777 -4,091 0.00% 319,601
2010-09-08 2010-09-06 8.779 38,868 -2,557 0.00% 341,237
2010-09-07 2010-09-03 8.564 41,425 +3,068 0.01% 354,776
2010-09-02 2010-08-31 8.799 38,357 -3,068 0.00% 337,501
2010-08-31 2010-08-27 8.447 41,425 +1,534 0.01% 349,916
2010-08-27 2010-08-25 8.251 39,891 +5,114 0.00% 329,159
2010-08-26 2010-08-24 8.643 34,777 +5,114 0.00% 300,561
2010-08-24 2010-08-20 8.955 29,663 -1,022 0.00% 265,643
2010-08-20 2010-08-18 8.682 30,685 +511 0.00% 266,396
2010-08-16 2010-08-12 8.779 30,174 +3,068 0.00% 264,909
2010-08-13 2010-08-11 8.994 27,106 -3,068 0.00% 243,804
2010-08-12 2010-08-10 8.975 30,174 +511 0.00% 270,809
2010-08-10 2010-08-06 9.092 29,663 -5,114 0.00% 269,703
2010-08-06 2010-08-04 9.229 34,777 -511 0.00% 320,961
2010-08-05 2010-08-03 9.346 35,288 -1,023 0.00% 329,817
2010-08-04 2010-08-02 9.288 36,311 +1,023 0.00% 337,248
2010-08-03 2010-07-30 9.073 35,288 +3,580 0.00% 320,157
2010-08-02 2010-07-29 9.229 31,708 -1,023 0.00% 292,637
2010-07-30 2010-07-28 9.327 32,731 +2,557 0.00% 305,278
2010-07-29 2010-07-27 9.092 30,174 -511 0.00% 274,349
2010-07-28 2010-07-26 8.994 30,685 +1,022 0.00% 275,996
2010-07-27 2010-07-23 9.190 29,663 +5,115 0.00% 272,603
2010-07-26 2010-07-22 8.701 24,548 +511 0.00% 213,597
2010-07-20 2010-07-16 8.291 24,037 +1,023 0.00% 199,280
2010-07-19 2010-07-15 8.584 23,014 -512 0.00% 197,549
2010-07-14 2010-07-12 8.858 23,526 +1,535 0.00% 208,384
2010-07-12 2010-07-08 8.799 21,991 -2,557 0.00% 193,498
2010-07-08 2010-07-06 8.858 24,548 +1,022 0.00% 217,436
2010-07-06 2010-07-02 9.249 23,526 -511 0.00% 217,584
2010-07-05 2010-06-30 9.483 24,037 -2,557 0.00% 227,950
2010-07-02 2010-06-29 9.327 26,594 +1,023 0.00% 248,039
2010-06-28 2010-06-24 9.679 25,571 +511 0.00% 247,498
2010-06-24 2010-06-22 9.835 25,060 -1,534 0.00% 246,472
2010-06-23 2010-06-21 9.757 26,594 +6,137 0.00% 259,479
2010-06-14 2010-06-10 9.581 20,457 +2,046 0.00% 196,000
2010-06-10 2010-06-08 9.737 18,411 -1,023 0.00% 179,277
2010-06-09 2010-06-07 9.679 19,434 +511 0.00% 188,099
2010-06-08 2010-06-04 9.894 18,923 -1,023 0.00% 187,223
2010-06-07 2010-06-03 9.659 19,946 +1,023 0.00% 192,664
2010-06-01 2010-05-28 9.855 18,923 +2,046 0.00% 186,483
2010-05-31 2010-05-27 9.522 16,877 -8,694 0.00% 160,710
2010-05-25 2010-05-20 8.760 25,571 -1,023 0.00% 223,998
2010-05-24 2010-05-19 8.994 26,594 -1,534 0.00% 239,199
2010-05-20 2010-05-18 9.562 28,128 +2,045 0.00% 268,946
2010-05-19 2010-05-17 9.718 26,083 -1,023 0.00% 253,473
2010-05-18 2010-05-14 9.933 27,106 -2,045 0.00% 269,245
2010-05-17 2010-05-13 9.874 29,151 +2,045 0.00% 287,848
2010-05-14 2010-05-12 9.640 27,106 +512 0.00% 261,295
2010-05-07 2010-05-05 10.089 26,594 -1,534 0.00% 268,319
2010-04-30 2010-04-28 10.246 28,128 -512 0.00% 288,196
2010-04-29 2010-04-27 10.422 28,640 -511 0.00% 298,482
2010-04-27 2010-04-23 10.285 29,151 +1,534 0.00% 299,818
2010-04-26 2010-04-22 10.324 27,617 +8,183 0.00% 285,121
2010-04-23 2010-04-21 10.617 19,434 -1,023 0.00% 206,338
2010-04-22 2010-04-20 10.229 20,457 +1,534 0.00% 209,251
2010-04-21 2010-04-19 9.891 18,923 -713 0.00% 187,170
2010-04-20 2010-04-16 10.050 19,636 +1,007 0.00% 197,343
2010-04-19 2010-04-15 11.063 18,629 +2,014 0.00% 206,092
2010-04-16 2010-04-14 11.222 16,615 -1,510 0.00% 186,452
2010-04-15 2010-04-13 11.421 18,125 -504 0.00% 206,997
2010-04-14 2010-04-12 11.579 18,629 -2,014 0.00% 215,713
2010-04-13 2010-04-09 11.699 20,643 -503 0.00% 241,494
2010-04-08 2010-04-01 11.718 21,146 +1,510 0.00% 247,798
2010-04-07 2010-03-31 11.917 19,636 -503 0.00% 234,003
2010-04-01 2010-03-30 12.433 20,139 +1,007 0.00% 250,397
2010-03-31 2010-03-29 12.275 19,132 +503 0.00% 234,837
2010-03-30 2010-03-26 11.957 18,629 +1,007 0.00% 222,743
2010-03-29 2010-03-25 11.937 17,622 +504 0.00% 210,352
2010-03-26 2010-03-24 12.036 17,118 +503 0.00% 206,036
2010-03-23 2010-03-19 12.314 16,615 +1,007 0.00% 204,602
2010-03-18 2010-03-16 12.354 15,608 -503 0.00% 192,821
2010-03-17 2010-03-15 12.414 16,111 -2,014 0.00% 199,995
2010-03-16 2010-03-12 11.877 18,125 -3,021 0.00% 215,276
2010-03-15 2010-03-11 12.275 21,146 -1,007 0.00% 259,558
2010-03-12 2010-03-10 12.314 22,153 -1,007 0.00% 272,798
2010-03-11 2010-03-09 12.354 23,160 +503 0.00% 286,119
2010-03-10 2010-03-08 12.831 22,657 +504 0.00% 290,705
2010-03-09 2010-03-05 12.910 22,153 +1,007 0.00% 285,998
2010-03-08 2010-03-04 12.195 21,146 -1,007 0.00% 257,878
2010-03-05 2010-03-03 12.076 22,153 -1,007 0.00% 267,518
2010-03-04 2010-03-02 12.314 23,160 +4,531 0.00% 285,199
2010-03-02 2010-02-26 11.063 18,629 +1,007 0.00% 206,092
2010-02-25 2010-02-23 10.328 17,622 +1,007 0.00% 182,002
2010-02-24 2010-02-22 10.348 16,615 +2,014 0.00% 171,931
2010-02-23 2010-02-19 10.388 14,601 -2,014 0.00% 151,671
2010-02-22 2010-02-18 10.566 16,615 +504 0.00% 175,562
2010-02-19 2010-02-17 10.805 16,111 -1,007 0.00% 174,076
2010-02-18 2010-02-12 11.083 17,118 +503 0.00% 189,716
2010-02-17 2010-02-11 10.805 16,615 +504 0.00% 179,522
2010-02-12 2010-02-10 10.606 16,111 -1,007 0.00% 170,876
2010-02-11 2010-02-09 10.149 17,118 +503 0.00% 173,737
2010-02-10 2010-02-08 10.308 16,615 +504 0.00% 171,271
2010-02-08 2010-02-04 10.964 16,111 -5,539 0.00% 176,636
2010-02-04 2010-02-02 10.527 21,650 +1,007 0.00% 227,904
2010-02-02 2010-01-29 10.586 20,643 -1,007 0.00% 218,533
2010-01-29 2010-01-27 10.408 21,650 -1,007 0.00% 225,324
2010-01-28 2010-01-26 10.189 22,657 -2,014 0.00% 230,854
2010-01-27 2010-01-25 10.189 24,671 +1,007 0.00% 251,375
2010-01-26 2010-01-22 10.845 23,664 -1,007 0.00% 256,625
2010-01-25 2010-01-21 10.189 24,671 -4,027 0.00% 251,375
2010-01-22 2010-01-20 11.043 28,698 +4,027 0.00% 316,916
2010-01-21 2010-01-19 10.845 24,671 +4,532 0.00% 267,545
2010-01-20 2010-01-18 11.222 20,139 -2,014 0.00% 225,998
2010-01-19 2010-01-15 11.778 22,153 -504 0.00% 260,918
2010-01-18 2010-01-14 11.560 22,657 +6,042 0.00% 261,904
2010-01-15 2010-01-13 10.606 16,615 +2,014 0.00% 176,222
2010-01-14 2010-01-12 10.129 14,601 -2,014 0.00% 147,901
2010-01-13 2010-01-11 9.355 16,615 +4,531 0.00% 155,431
2010-01-11 2010-01-07 8.898 12,084 +5,035 0.00% 107,524
2009-12-28 2009-12-22 7.706 7,049 +504 0.00% 54,322
2009-12-14 2009-12-10 7.885 6,545 +1,007 0.00% 51,608
2009-12-11 2009-12-09 7.945 5,538 -2,014 0.00% 43,998
2009-12-09 2009-12-07 8.104 7,552 -3,021 0.00% 61,198
2009-12-03 2009-12-01 7.965 10,573 +503 0.00% 84,209
2009-12-01 2009-11-27 7.210 10,070 +2,014 0.00% 72,603
2009-11-27 2009-11-25 7.726 8,056 +504 0.00% 62,242
2009-11-26 2009-11-24 7.845 7,552 +1,007 0.00% 59,248
2009-11-24 2009-11-20 7.885 6,545 -4,028 0.00% 51,608
2009-11-23 2009-11-19 7.945 10,573 -2,517 0.00% 83,999
2009-11-19 2009-11-17 8.044 13,090 +503 0.00% 105,296
2009-11-18 2009-11-16 8.223 12,587 +4,531 0.00% 103,500
2009-11-17 2009-11-13 8.302 8,056 +4,532 0.00% 66,883
2009-11-16 2009-11-12 7.547 3,524 -1,007 0.00% 26,597
2009-11-12 2009-11-10 7.627 4,531 -6,042 0.00% 34,558
2009-11-11 2009-11-09 7.488 10,573 +1,510 0.00% 79,169
2009-11-10 2009-11-06 6.852 9,063 -1,007 0.00% 62,102
2009-11-05 2009-11-03 6.574 10,070 -1,007 0.00% 66,203
2009-11-04 2009-11-02 6.674 11,077 +1,007 0.00% 73,923
2009-11-03 2009-10-30 6.872 10,070 -8,559 0.00% 69,203
2009-10-30 2009-10-28 6.852 18,629 +1,007 0.00% 127,652
2009-10-29 2009-10-27 6.932 17,622 +1,007 0.00% 122,151
2009-10-28 2009-10-23 7.269 16,615 -1,007 0.00% 120,781
2009-10-27 2009-10-22 7.210 17,622 +1,007 0.00% 127,051
2009-10-21 2009-10-19 6.733 16,615 -2,517 0.00% 111,871
2009-10-16 2009-10-14 6.594 19,132 -3,021 0.00% 126,158
2009-10-15 2009-10-13 6.594 22,153 +3,021 0.00% 146,079
2009-10-12 2009-10-08 6.515 19,132 -4,028 0.00% 124,638
2009-10-08 2009-10-06 6.475 23,160 -504 0.00% 149,959
2009-10-07 2009-10-05 6.237 23,664 +4,028 0.00% 147,583
2009-09-29 2009-09-25 6.574 19,636 +4,028 0.00% 129,092
2009-09-28 2009-09-24 6.594 15,608 -1,007 0.00% 102,921
2009-09-25 2009-09-23 6.693 16,615 +3,021 0.00% 111,211
2009-09-23 2009-09-21 6.872 13,594 +1,510 0.00% 93,420
2009-09-22 2009-09-18 7.091 12,084 -1,006 0.00% 85,683
2009-09-21 2009-09-17 7.389 13,090 +1,006 0.00% 96,716
2009-09-16 2009-09-14 7.250 12,084 -1,006 0.00% 87,603
2009-09-15 2009-09-11 7.190 13,090 -10,070 0.00% 94,116
2009-09-08 2009-09-04 6.952 23,160 -1,007 0.00% 160,999
2009-09-02 2009-08-31 6.574 24,167 +1,007 0.00% 158,880
2009-08-31 2009-08-27 7.071 23,160 -1,007 0.00% 163,759
2009-08-28 2009-08-26 6.952 24,167 +503 0.00% 168,000
2009-08-27 2009-08-25 6.832 23,664 +504 0.00% 161,683
2009-08-21 2009-08-19 6.654 23,160 -3,021 0.00% 154,099
2009-08-20 2009-08-18 6.475 26,181 +2,517 0.00% 169,520
2009-08-18 2009-08-14 7.011 23,664 +1,007 0.00% 165,913
2009-08-17 2009-08-13 7.210 22,657 +5,035 0.00% 163,353
2009-08-13 2009-08-11 7.428 17,622 -503 0.00% 130,901
2009-08-10 2009-08-06 7.289 18,125 +2,517 0.00% 132,118
2009-08-07 2009-08-05 7.528 15,608 -4,028 0.00% 117,491
2009-08-06 2009-08-04 7.508 19,636 +5,035 0.00% 147,422
2009-08-03 2009-07-30 7.289 14,601 -7,552 0.00% 106,430
2009-07-31 2009-07-29 7.369 22,153 +1,007 0.00% 163,239
2009-07-30 2009-07-28 7.786 21,146 +2,517 0.00% 164,639
2009-07-28 2009-07-24 7.031 18,629 +5,035 0.00% 130,982
2009-07-23 2009-07-21 6.733 13,594 +5,035 0.00% 91,530
2009-07-22 2009-07-20 6.773 8,559 +2,517 0.00% 57,969
2009-07-17 2009-07-15 6.415 6,042 -1,007 0.00% 38,762
2009-07-10 2009-07-08 6.157 7,049 +1,511 0.00% 43,402
2009-07-09 2009-07-07 6.435 5,538 +503 0.00% 35,638
2009-07-06 2009-07-02 6.654 5,035 +1,007 0.00% 33,501
2009-06-29 2009-06-25 6.793 4,028 +1,007 0.00% 27,361
2009-06-25 2009-06-23 6.515 3,021 +504 0.00% 19,681
2009-06-17 2009-06-15 7.031 2,517 -5,035 0.00% 17,697
2009-06-16 2009-06-12 7.289 7,552 +5,035 0.00% 55,048
2009-06-05 2009-06-03 6.753 2,517 -6,042 0.00% 16,997
2009-06-03 2009-06-01 7.150 8,559 -504 0.00% 61,199
2009-06-02 2009-05-29 6.554 9,063 +5,539 0.00% 59,402
2009-06-01 2009-05-27 6.713 3,524 +1,007 0.00% 23,658
2009-05-29 2009-05-26 6.773 2,517 -1,511 0.00% 17,047
2009-05-27 2009-05-25 6.316 4,028 +1,511 0.00% 25,441
2009-05-25 2009-05-21 6.455 2,517 +503 0.00% 16,247
2009-05-20 2009-05-18 6.932 2,014 -3,021 0.00% 13,961
2009-05-19 2009-05-15 7.011 5,035 +1,511 0.00% 35,301
2009-05-15 2009-05-13 6.693 3,524 +3,021 0.00% 23,588
2009-05-14 2009-05-12 6.535 503 -2,014 0.00% 3,287
2009-05-13 2009-05-11 6.733 2,517 -2,014 0.00% 16,947
2009-05-12 2009-05-08 7.051 4,531 +2,517 0.00% 31,948
2009-05-11 2009-05-07 5.621 2,014 +504 0.00% 11,320
2009-05-05 2009-04-30 4.668 1,510 -2,518 0.00% 7,048
2009-04-29 2009-04-27 4.370 4,028 -2,517 0.00% 17,601
2009-04-24 2009-04-22 4.727 6,545 -1,007 0.00% 30,939
2009-04-23 2009-04-21 4.946 7,552 +2,517 0.00% 37,349
2009-04-22 2009-04-20 5.164 5,035 +2,014 0.00% 26,001
2009-04-21 2009-04-17 5.363 3,021 -2,517 0.00% 16,201
2009-04-20 2009-04-16 5.045 5,538 -504 0.00% 27,939
2009-04-15 2009-04-09 4.866 6,042 +2,014 0.00% 29,401
2009-04-14 2009-04-08 4.528 4,028 +504 0.00% 18,241
2009-04-09 2009-04-07 4.747 3,524 +2,517 0.00% 16,728
2009-04-08 2009-04-06 4.926 1,007 -4,028 0.00% 4,960
2009-03-30 2009-03-26 4.469 5,035 +4,028 0.00% 22,501
2009-03-27 2009-03-25 3.933 1,007 +504 0.00% 3,960
2008-12-01 2008-11-27 3.178 503 -1,511 0.00% 1,598
2008-11-27 2008-11-25 3.039 2,014 +1,511 0.00% 6,120
2008-10-13 2008-10-09 8.858 503 -504 0.00% 4,456
2008-10-10 2008-10-08 7.746 1,007 +504 0.00% 7,800
2008-09-11 2008-09-09 10.837 503 +5 0.00% 5,451
2008-09-03 2008-09-01 10.817 498 -499 0.00% 5,387
2008-09-02 2008-08-29 11.740 997 +499 0.00% 11,705
2008-08-15 2008-08-13 11.359 498 -997 0.00% 5,657
2008-07-03 2008-06-30 13.446 1,495 +1,495 0.00% 20,101
2007-11-26 2007-11-22 16.055 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top