History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 3,402 +0 0.00% 8,777
2025-10-13 2025-10-09 2.690 3,402 +0 0.00% 9,151
2025-10-10 2025-10-08 2.680 3,402 +0 0.00% 9,117
2025-10-09 2025-10-06 2.700 3,402 +0 0.00% 9,185
2025-10-08 2025-10-03 2.660 3,402 +0 0.00% 9,049
2025-10-06 2025-10-02 2.730 3,402 +0 0.00% 9,287
2025-10-03 2025-09-30 2.640 3,402 +0 0.00% 8,981
2025-10-02 2025-09-29 2.650 3,402 +0 0.00% 9,015
2025-09-30 2025-09-26 2.500 3,402 +0 0.00% 8,505
2025-09-29 2025-09-25 2.620 3,402 +0 0.00% 8,913
2025-09-26 2025-09-24 2.580 3,402 +0 0.00% 8,777
2025-09-25 2025-09-23 2.570 3,402 +0 0.00% 8,743
2025-09-24 2025-09-22 2.630 3,402 +225 0.00% 8,947
2025-09-23 2025-09-19 2.650 3,177 +24 0.00% 8,419
2025-09-19 2025-09-17 2.800 3,153 -2 0.00% 8,828
2025-09-18 2025-09-16 2.630 3,155 -657 0.00% 8,298
2025-09-10 2025-09-08 2.720 3,812 +654 0.00% 10,369
2025-09-04 2025-09-02 2.730 3,158 -405 0.00% 8,621
2025-09-03 2025-09-01 2.770 3,563 +25 0.00% 9,870
2025-08-28 2025-08-26 2.840 3,538 +51 0.00% 10,048
2025-08-27 2025-08-25 2.850 3,487 +453 0.00% 9,938
2025-08-26 2025-08-22 2.780 3,034 -600 0.00% 8,435
2025-08-13 2025-08-11 2.180 3,634 +498 0.00% 7,922
2025-08-11 2025-08-07 2.150 3,136 -502 0.00% 6,742
2025-08-07 2025-08-05 2.130 3,638 +48 0.00% 7,749
2025-08-04 2025-07-31 2.140 3,590 +500 0.00% 7,683
2025-07-24 2025-07-22 2.200 3,090 -520 0.00% 6,798
2025-07-23 2025-07-21 2.130 3,610 -3 0.00% 7,689
2025-07-22 2025-07-18 2.070 3,613 +459 0.00% 7,479
2025-07-21 2025-07-17 2.070 3,154 -7 0.00% 6,529
2025-07-18 2025-07-16 2.040 3,161 -508 0.00% 6,448
2025-07-16 2025-07-14 2.150 3,669 +424 0.00% 7,888
2025-07-15 2025-07-11 2.070 3,245 -506 0.00% 6,717
2025-07-04 2025-07-02 2.000 3,751 +86 0.00% 7,502
2025-06-30 2025-06-26 1.680 3,665 -208 0.00% 6,157
2025-06-24 2025-06-20 1.460 3,873 +44 0.00% 5,655
2025-06-16 2025-06-12 1.510 3,829 +500 0.00% 5,782
2025-06-11 2025-06-09 1.460 3,329 -634 0.00% 4,860
2025-06-06 2025-06-04 1.450 3,963 +455 0.00% 5,746
2025-06-03 2025-05-30 1.410 3,508 -334 0.00% 4,946
2025-05-23 2025-05-21 1.470 3,842 +299 0.00% 5,648
2025-05-20 2025-05-16 1.450 3,543 +330 0.00% 5,137
2025-05-15 2025-05-13 1.460 3,213 -540 0.00% 4,691
2025-05-09 2025-05-07 1.470 3,753 +281 0.00% 5,517
2025-05-06 2025-04-30 1.370 3,472 +338 0.00% 4,757
2025-05-02 2025-04-29 1.370 3,134 +23 0.00% 4,294
2025-04-29 2025-04-25 1.360 3,111 -419 0.00% 4,231
2025-04-25 2025-04-23 1.400 3,530 +546 0.00% 4,943
2025-04-02 2025-03-31 1.561 2,984 +2 0.00% 4,659
2025-03-28 2025-03-26 1.652 2,982 -496 0.00% 4,927
2025-03-24 2025-03-20 1.682 3,478 -15 0.00% 5,851
2025-03-20 2025-03-18 1.773 3,493 +439 0.00% 6,193
2025-03-19 2025-03-17 1.723 3,054 -617 0.00% 5,261
2025-03-18 2025-03-14 1.692 3,671 -211 0.00% 6,213
2025-03-10 2025-03-06 1.763 3,882 +843 0.00% 6,844
2025-03-07 2025-03-05 1.652 3,039 -546 0.00% 5,021
2025-03-06 2025-03-04 1.592 3,585 -142 0.00% 5,706
2025-02-25 2025-02-21 1.672 3,727 +416 0.00% 6,233
2025-02-20 2025-02-18 1.692 3,311 -321 0.00% 5,604
2025-01-10 2025-01-08 1.431 3,632 +369 0.00% 5,196
2025-01-09 2025-01-07 1.461 3,263 -110 0.00% 4,766
2025-01-03 2024-12-31 1.541 3,373 -98 0.00% 5,199
2025-01-02 2024-12-27 1.572 3,471 -305 0.00% 5,455
2024-12-19 2024-12-17 1.531 3,776 -10 0.00% 5,782
2024-12-18 2024-12-16 1.541 3,786 +453 0.00% 5,835
2024-12-11 2024-12-09 1.682 3,333 -10 0.00% 5,607
2024-12-06 2024-12-04 1.602 3,343 -376 0.00% 5,355
2024-12-04 2024-12-02 1.612 3,719 +400 0.00% 5,994
2024-11-01 2024-10-30 1.793 3,319 -630 0.00% 5,952
2024-10-29 2024-10-25 1.813 3,949 +375 0.00% 7,161
2024-10-25 2024-10-23 1.874 3,574 +483 0.00% 6,697
2024-10-23 2024-10-21 1.844 3,091 -203 0.00% 5,698
2024-10-14 2024-10-09 1.904 3,294 -464 0.00% 6,272
2024-10-10 2024-10-08 2.126 3,758 -3 0.00% 7,988
2024-10-09 2024-10-07 2.670 3,761 -157 0.00% 10,040
2024-10-08 2024-10-04 2.569 3,918 +258 0.00% 10,065
2024-10-07 2024-10-03 2.307 3,660 +232 0.00% 8,443
2024-10-04 2024-10-02 2.418 3,428 -133 0.00% 8,288
2024-10-03 2024-09-30 1.954 3,561 +77 0.00% 6,960
2024-10-02 2024-09-27 1.753 3,484 -5 0.00% 6,107
2024-09-26 2024-09-24 1.511 3,489 +496 0.00% 5,272
2024-09-25 2024-09-23 1.410 2,993 -496 0.00% 4,221
2024-09-13 2024-09-11 1.259 3,489 -435 0.00% 4,394
2024-09-02 2024-08-29 1.390 3,924 +274 0.00% 5,455
2024-08-12 2024-08-08 1.481 3,650 -274 0.00% 5,405
2024-08-05 2024-08-01 1.561 3,924 +248 0.00% 6,127
2024-07-12 2024-07-10 1.551 3,676 +279 0.00% 5,703
2024-07-04 2024-07-02 1.491 3,397 -97 0.00% 5,065
2024-06-28 2024-06-26 1.713 3,494 -5 0.00% 5,984
2024-06-07 2024-06-05 1.783 3,499 +365 0.00% 6,239
2024-06-04 2024-05-31 1.713 3,134 -380 0.00% 5,367
2024-05-28 2024-05-24 1.874 3,514 +261 0.00% 6,584
2024-05-27 2024-05-23 1.964 3,253 -11 0.00% 6,390
2024-05-22 2024-05-20 2.075 3,264 -672 0.00% 6,774
2024-05-14 2024-05-10 2.116 3,936 +113 0.00% 8,327
2024-04-22 2024-04-18 1.692 3,823 +601 0.00% 6,470
2024-04-17 2024-04-15 1.733 3,222 -43 0.00% 5,583
2024-04-16 2024-04-12 1.733 3,265 -248 0.00% 5,657
2024-04-12 2024-04-10 1.783 3,513 +238 0.00% 6,264
2024-04-10 2024-04-08 1.713 3,275 -238 0.00% 5,609
2024-04-02 2024-03-27 1.813 3,513 +496 0.00% 6,370
2024-03-28 2024-03-26 1.844 3,017 -496 0.00% 5,562
2024-03-19 2024-03-15 1.733 3,513 -83 0.00% 6,087
2024-03-08 2024-03-06 1.703 3,596 +10 0.00% 6,122
2024-03-07 2024-03-05 1.652 3,586 +5 0.00% 5,925
2024-02-28 2024-02-26 1.803 3,581 -170 0.00% 6,457
2024-02-23 2024-02-21 1.803 3,751 -2 0.00% 6,764
2024-02-20 2024-02-16 1.803 3,753 +496 0.00% 6,768
2024-02-16 2024-02-14 1.733 3,257 -496 0.00% 5,644
2024-01-24 2024-01-22 1.692 3,753 +206 0.00% 6,352
2024-01-19 2024-01-17 1.934 3,547 +497 0.00% 6,861
2023-12-28 2023-12-22 3.161 3,050 +610 0.00% 9,640
2023-12-12 2023-12-08 2.846 2,440 -397 0.00% 6,944
2023-12-04 2023-11-30 3.073 2,837 -241 0.00% 8,717
2023-11-30 2023-11-28 2.972 3,078 +111 0.00% 9,147
2023-11-21 2023-11-17 3.022 2,967 -2 0.00% 8,967
2023-11-13 2023-11-09 3.161 2,969 -3 0.00% 9,384
2023-11-10 2023-11-08 3.060 2,972 -2 0.00% 9,094
2023-11-07 2023-11-03 3.110 2,974 -2 0.00% 9,250
2023-11-06 2023-11-02 3.224 2,976 -3 0.00% 9,594
2023-09-20 2023-09-18 3.085 2,979 -5 0.00% 9,191
2023-09-18 2023-09-14 3.186 2,984 +3 0.00% 9,507
2023-09-14 2023-09-12 3.224 2,981 +2 0.00% 9,610
2023-09-13 2023-09-11 3.261 2,979 -2 0.00% 9,716
2023-09-06 2023-09-04 3.400 2,981 -3 0.00% 10,135
2023-08-29 2023-08-25 3.236 2,984 +162 0.00% 9,657
2023-08-18 2023-08-16 3.413 2,822 -36 0.00% 9,630
2023-08-17 2023-08-15 3.476 2,858 -227 0.00% 9,933
2023-08-09 2023-08-07 3.387 3,085 -5 0.00% 10,450
2023-08-02 2023-07-31 3.690 3,090 +159 0.00% 11,401
2023-07-26 2023-07-24 3.413 2,931 -2 0.00% 10,002
2023-07-25 2023-07-21 3.438 2,933 -3 0.00% 10,083
2023-07-12 2023-07-10 3.261 2,936 +496 0.00% 9,576
2023-07-04 2023-06-30 3.110 2,440 -715 0.00% 7,589
2023-06-02 2023-05-31 2.758 3,155 -6 0.00% 8,701
2023-05-15 2023-05-11 3.123 3,161 +636 0.00% 9,872
2023-05-03 2023-04-28 3.167 2,525 +35 0.00% 7,996
2023-04-21 2023-04-19 3.294 2,490 +117 0.00% 8,203
2023-04-04 2023-03-31 3.192 2,373 -157 0.00% 7,575
2023-03-30 2023-03-28 3.128 2,530 +87 0.00% 7,915
2023-03-14 2023-03-10 3.269 2,443 +4 0.00% 7,986
2023-03-09 2023-03-07 3.652 2,439 -1 0.00% 8,907
2023-03-08 2023-03-06 3.703 2,440 -654 0.00% 9,035
2023-03-06 2023-03-02 3.690 3,094 -10 0.00% 11,418
2023-03-02 2023-02-28 3.601 3,104 +662 0.00% 11,177
2023-02-27 2023-02-23 3.703 2,442 -2 0.00% 9,043
2023-02-17 2023-02-15 3.920 2,444 -117 0.00% 9,581
2023-02-10 2023-02-08 3.882 2,561 +78 0.00% 9,941
2023-01-27 2023-01-20 4.316 2,483 -1 0.00% 10,716
2023-01-26 2023-01-19 4.303 2,484 -2 0.00% 10,689
2023-01-11 2023-01-09 4.354 2,486 -141 0.00% 10,825
2023-01-04 2022-12-30 3.677 2,627 -322 0.00% 9,661
2022-12-30 2022-12-28 3.741 2,949 +390 0.00% 11,033
2022-12-29 2022-12-23 3.665 2,559 -328 0.00% 9,378
2022-12-28 2022-12-22 3.652 2,887 +363 0.00% 10,543
2022-12-23 2022-12-21 3.511 2,524 -376 0.00% 8,863
2022-12-14 2022-12-12 3.703 2,900 +397 0.00% 10,739
2022-12-09 2022-12-07 3.320 2,503 -406 0.00% 8,310
2022-12-08 2022-12-06 3.384 2,909 +213 0.00% 9,843
2022-12-07 2022-12-05 3.422 2,696 -11 0.00% 9,226
2022-12-06 2022-12-02 3.039 2,707 -386 0.00% 8,227
2022-12-05 2022-12-01 3.103 3,093 +137 0.00% 9,597
2022-12-02 2022-11-30 2.988 2,956 -56 0.00% 8,832
2022-11-16 2022-11-14 2.937 3,012 +141 0.00% 8,846
2022-11-15 2022-11-11 2.796 2,871 -6 0.00% 8,029
2022-10-19 2022-10-17 2.426 2,877 +396 0.00% 6,980
2022-09-14 2022-09-09 2.899 2,481 -125 0.00% 7,191
2022-09-06 2022-09-02 2.886 2,606 -216 0.00% 7,520
2022-08-09 2022-08-05 3.294 2,822 -3 0.00% 9,297
2022-08-08 2022-08-04 3.205 2,825 -187 0.00% 9,054
2022-07-20 2022-07-18 3.435 3,012 +404 0.00% 10,346
2022-07-11 2022-07-07 3.652 2,608 +192 0.00% 9,524
2022-07-07 2022-07-05 3.639 2,416 -343 0.00% 8,792
2022-06-24 2022-06-22 3.626 2,759 -218 0.00% 10,005
2022-06-10 2022-06-08 4.086 2,977 +157 0.00% 12,164
2022-06-08 2022-06-06 3.920 2,820 +78 0.00% 11,055
2022-05-27 2022-05-25 4.009 2,742 -84 0.00% 10,994
2022-05-19 2022-05-17 3.652 2,826 +369 0.00% 10,320
2022-05-16 2022-05-12 3.511 2,457 -285 0.00% 8,628
2022-05-12 2022-05-10 3.626 2,742 +392 0.00% 9,944
2022-05-03 2022-04-28 3.830 2,350 +62 0.00% 9,001
2022-04-22 2022-04-20 4.001 2,288 -106 0.00% 9,154
2022-04-20 2022-04-14 4.263 2,394 -394 0.00% 10,206
2022-04-14 2022-04-12 4.276 2,788 +191 0.00% 11,923
2022-04-13 2022-04-11 4.263 2,597 +94 0.00% 11,072
2022-04-07 2022-04-04 4.552 2,503 +111 0.00% 11,393
2022-04-04 2022-03-31 4.434 2,392 -602 0.00% 10,606
2022-04-01 2022-03-30 4.512 2,994 -32 0.00% 13,510
2022-03-30 2022-03-28 4.381 3,026 +669 0.00% 13,258
2022-03-29 2022-03-25 4.381 2,357 -572 0.00% 10,327
2022-03-28 2022-03-24 4.499 2,929 +630 0.00% 13,179
2022-03-22 2022-03-18 4.421 2,299 -512 0.00% 10,163
2022-03-16 2022-03-14 3.988 2,811 +106 0.00% 11,210
2022-03-14 2022-03-10 4.473 2,705 +14 0.00% 12,100
2022-03-11 2022-03-09 4.447 2,691 -7,623 0.00% 11,967
2022-02-23 2022-02-21 5.116 10,314 +96 0.00% 52,766
2022-02-22 2022-02-18 5.142 10,218 +289 0.00% 52,542
2022-02-21 2022-02-17 5.168 9,929 -548 0.00% 51,317
2022-02-18 2022-02-16 5.195 10,477 +381 0.00% 54,424
2022-02-09 2022-02-07 5.168 10,096 -10 0.00% 52,180
2022-01-26 2022-01-24 5.300 10,106 -372 0.00% 53,557
2022-01-24 2022-01-20 5.221 10,478 +15 0.00% 54,704
2022-01-10 2022-01-06 5.011 10,463 +381 0.00% 52,430
2022-01-06 2022-01-04 5.024 10,082 -544 0.00% 50,653
2021-12-22 2021-12-20 4.696 10,626 -20 0.00% 49,901
2021-12-17 2021-12-15 5.090 10,646 +99 0.00% 54,185
2021-12-13 2021-12-09 5.208 10,547 +572 0.00% 54,926
2021-11-30 2021-11-26 5.418 9,975 -71 0.00% 54,041
2021-11-26 2021-11-24 5.470 10,046 -603 0.00% 54,953
2021-11-25 2021-11-23 5.549 10,649 +547 0.00% 59,089
2021-11-22 2021-11-18 5.509 10,102 -351 0.00% 55,656
2021-11-19 2021-11-17 5.536 10,453 -167 0.00% 57,864
2021-11-18 2021-11-16 5.575 10,620 +226 0.00% 59,207
2021-11-17 2021-11-15 5.706 10,394 -176 0.00% 59,310
2021-11-09 2021-11-05 5.523 10,570 +638 0.00% 58,373
2021-11-02 2021-10-29 5.247 9,932 -448 0.00% 52,114
2021-10-27 2021-10-25 5.431 10,380 +284 0.00% 56,371
2021-10-21 2021-10-19 5.483 10,096 +12 0.00% 55,358
2021-10-19 2021-10-15 5.431 10,084 -266 0.00% 54,764
2021-10-15 2021-10-11 5.326 10,350 -188 0.00% 55,122
2021-09-30 2021-09-28 5.155 10,538 +248 0.00% 54,326
2021-09-27 2021-09-23 5.208 10,290 -254 0.00% 53,588
2021-09-13 2021-09-09 5.575 10,544 +317 0.00% 58,783
2021-09-10 2021-09-08 5.667 10,227 +218 0.00% 57,955
2021-09-06 2021-09-02 5.772 10,009 -76 0.00% 57,770
2021-08-25 2021-08-23 5.470 10,085 -347 0.00% 55,166
2021-08-23 2021-08-19 5.693 10,432 +147 0.00% 59,390
2021-08-20 2021-08-18 5.798 10,285 -381 0.00% 59,633
2021-08-13 2021-08-11 5.837 10,666 +266 0.00% 62,262
2021-08-12 2021-08-10 5.746 10,400 +80 0.00% 59,754
2021-08-05 2021-08-03 5.903 10,320 -25 0.00% 60,919
2021-07-29 2021-07-27 5.601 10,345 -305 0.00% 57,945
2021-07-27 2021-07-23 6.310 10,650 +54 0.00% 67,197
2021-07-26 2021-07-22 6.480 10,596 +480 0.00% 68,664
2021-07-23 2021-07-21 6.270 10,116 +47 0.00% 63,430
2021-07-13 2021-07-09 6.323 10,069 -168 0.00% 63,664
2021-07-09 2021-07-07 6.336 10,237 -130 0.00% 64,860
2021-07-08 2021-07-06 6.375 10,367 +438 0.00% 66,092
2021-06-28 2021-06-24 6.454 9,929 -1 0.00% 64,081
2021-06-25 2021-06-23 6.323 9,930 -217 0.00% 62,785
2021-06-23 2021-06-21 6.270 10,147 +3,812 0.00% 63,624
2021-06-22 2021-06-18 6.533 6,335 -23 0.00% 41,384
2021-06-21 2021-06-17 6.205 6,358 +9 0.00% 39,449
2021-06-18 2021-06-16 6.178 6,349 -9 0.00% 39,227
2021-06-11 2021-06-09 6.520 6,358 -37 0.00% 41,451
2021-06-09 2021-06-07 6.520 6,395 -155 0.00% 41,692
2021-06-08 2021-06-04 6.506 6,550 -152 0.00% 42,617
2021-06-04 2021-06-02 6.598 6,702 +152 0.00% 44,221
2021-05-24 2021-05-20 6.480 6,550 +438 0.00% 42,445
2021-05-18 2021-05-14 6.297 6,112 -661 0.00% 38,484
2021-05-11 2021-05-07 6.152 6,773 +381 0.00% 41,669
2021-05-10 2021-05-06 6.270 6,392 -106 0.00% 40,080
2021-05-04 2021-04-30 7.722 6,498 +405 0.00% 50,176
2021-04-21 2021-04-19 7.680 6,093 -143 0.00% 46,793
2021-04-19 2021-04-15 7.372 6,236 +2 0.00% 45,972
2021-04-16 2021-04-14 7.456 6,234 +192 0.00% 46,481
2021-04-15 2021-04-13 7.372 6,042 -24 0.00% 44,542
2021-04-07 2021-03-31 7.386 6,066 -286 0.00% 44,804
2021-04-01 2021-03-30 7.610 6,352 +254 0.00% 48,338
2021-03-26 2021-03-24 7.596 6,098 +358 0.00% 46,320
2021-03-25 2021-03-23 8.086 5,740 -230 0.00% 46,411
2021-03-23 2021-03-19 8.044 5,970 -354 0.00% 48,020
2021-03-22 2021-03-18 8.323 6,324 -58 0.00% 52,637
2021-03-19 2021-03-17 8.687 6,382 +58 0.00% 55,441
2021-03-17 2021-03-15 8.351 6,324 +3,574 0.00% 52,814
2021-03-10 2021-03-08 7.414 2,750 +254 0.00% 20,389
2021-03-08 2021-03-04 7.904 2,496 +25 0.00% 19,728
2021-03-05 2021-03-03 7.904 2,471 -130 0.00% 19,530
2021-03-03 2021-03-01 7.960 2,601 -247 0.00% 20,703
2021-03-02 2021-02-26 7.176 2,848 +654 0.00% 20,438
2021-02-26 2021-02-24 7.386 2,194 +24 0.00% 16,205
2021-02-25 2021-02-23 7.890 2,170 -265 0.00% 17,121
2021-02-23 2021-02-19 8.169 2,435 -8 0.00% 19,893
2021-02-22 2021-02-18 8.058 2,443 +135 0.00% 19,685
2021-02-19 2021-02-17 8.449 2,308 -243 0.00% 19,501
2021-02-18 2021-02-16 8.477 2,551 +176 0.00% 21,625
2021-02-17 2021-02-11 8.002 2,375 +126 0.00% 19,004
2021-02-08 2021-02-04 7.414 2,249 +97 0.00% 16,674
2021-02-01 2021-01-28 7.456 2,152 -153 0.00% 16,045
2021-01-29 2021-01-27 7.946 2,305 -433 0.00% 18,315
2021-01-27 2021-01-25 8.757 2,738 +162 0.00% 23,977
2021-01-26 2021-01-22 8.701 2,576 +10 0.00% 22,414
2021-01-22 2021-01-20 8.393 2,566 -35 0.00% 21,537
2021-01-21 2021-01-19 7.988 2,601 +357 0.00% 20,776
2021-01-18 2021-01-14 7.204 2,244 -4,289 0.00% 16,166
2021-01-15 2021-01-13 7.372 6,533 +61 0.00% 48,162
2021-01-14 2021-01-12 7.204 6,472 +358 0.00% 46,626
2021-01-13 2021-01-11 6.855 6,114 -162 0.00% 41,909
2021-01-08 2021-01-06 6.561 6,276 -118 0.00% 41,175
2021-01-04 2020-12-29 5.428 6,394 +221 0.00% 34,704
2020-12-30 2020-12-28 5.470 6,173 +393 0.00% 33,764
2020-12-22 2020-12-18 5.805 5,780 -298 0.00% 33,555
2020-12-18 2020-12-16 5.596 6,078 -16 0.00% 34,010
2020-12-17 2020-12-15 5.470 6,094 +84 0.00% 33,332
2020-12-15 2020-12-11 5.610 6,010 -279 0.00% 33,713
2020-12-14 2020-12-10 5.610 6,289 -2,859 0.00% 35,278
2020-12-09 2020-12-07 5.805 9,148 +392 0.00% 53,107
2020-12-04 2020-12-02 5.861 8,756 -179 0.00% 51,322
2020-12-01 2020-11-27 5.749 8,935 -3,574 0.00% 51,371
2020-11-30 2020-11-26 5.624 12,509 +14 0.00% 70,344
2020-11-27 2020-11-25 5.707 12,495 +131 0.00% 71,314
2020-11-26 2020-11-24 5.791 12,364 +139 0.00% 71,605
2020-11-25 2020-11-23 5.791 12,225 -561 0.00% 70,800
2020-11-20 2020-11-18 5.400 12,786 -6,604 0.00% 69,040
2020-11-19 2020-11-17 5.204 19,390 -284 0.00% 100,902
2020-11-16 2020-11-12 5.078 19,674 -277 0.00% 99,903
2020-11-11 2020-11-09 5.134 19,951 +373 0.00% 102,426
2020-11-04 2020-11-02 4.798 19,578 +46 0.00% 93,938
2020-11-03 2020-10-30 4.728 19,532 +101 0.00% 92,352
2020-10-30 2020-10-28 4.868 19,431 -349 0.00% 94,592
2020-10-29 2020-10-27 4.840 19,780 +244 0.00% 95,738
2020-10-28 2020-10-23 4.854 19,536 -398 0.00% 94,830
2020-10-27 2020-10-22 4.742 19,934 -15 0.00% 94,531
2020-10-23 2020-10-21 4.854 19,949 -64 0.00% 96,835
2020-10-20 2020-10-16 4.756 20,013 +500 0.00% 95,186
2020-10-06 2020-09-30 4.602 19,513 +7 0.00% 89,805
2020-10-05 2020-09-29 4.588 19,506 -163 0.00% 89,500
2020-09-29 2020-09-25 4.630 19,669 +2,860 0.00% 91,073
2020-09-28 2020-09-24 4.658 16,809 -286 0.00% 78,301
2020-09-25 2020-09-23 4.728 17,095 +337 0.00% 80,829
2020-09-23 2020-09-21 4.952 16,758 +135 0.00% 82,986
2020-09-22 2020-09-18 4.980 16,623 -466 0.00% 82,783
2020-09-18 2020-09-16 4.952 17,089 +93 0.00% 84,625
2020-09-16 2020-09-14 4.938 16,996 +235 0.00% 83,927
2020-09-14 2020-09-10 4.896 16,761 -4 0.00% 82,063
2020-09-07 2020-09-03 5.190 16,765 -7,260 0.00% 87,008
2020-09-04 2020-09-02 5.260 24,025 +27 0.00% 126,367
2020-09-02 2020-08-31 4.966 23,998 +6,922 0.00% 119,175
2020-08-27 2020-08-25 5.078 17,076 +571 0.00% 86,711
2020-08-26 2020-08-24 5.022 16,505 -173 0.00% 82,888
2020-08-25 2020-08-21 5.050 16,678 +163 0.00% 84,223
2020-08-18 2020-08-14 5.288 16,515 +7,149 0.00% 87,328
2020-08-06 2020-08-04 5.665 9,366 -174 0.00% 53,063
2020-08-04 2020-07-31 5.456 9,540 +22 0.00% 52,047
2020-07-23 2020-07-21 5.987 9,518 -108 0.00% 56,986
2020-07-21 2020-07-17 5.945 9,626 -201 0.00% 57,229
2020-07-13 2020-07-09 6.715 9,827 +36 0.00% 65,985
2020-07-09 2020-07-07 6.421 9,791 -195 0.00% 62,867
2020-07-08 2020-07-06 6.575 9,986 -7,148 0.00% 65,655
2020-07-03 2020-06-30 5.498 17,134 +607 0.00% 94,196
2020-06-30 2020-06-26 5.512 16,527 +57 0.00% 91,090
2020-06-26 2020-06-23 5.624 16,470 -428 0.00% 92,619
2020-06-23 2020-06-19 5.554 16,898 +182 0.00% 93,844
2020-06-22 2020-06-18 5.484 16,716 +71 0.00% 91,664
2020-06-19 2020-06-17 5.442 16,645 -340 0.00% 90,576
2020-06-17 2020-06-15 4.784 16,985 -131 0.00% 81,259
2020-06-16 2020-06-12 4.994 17,116 +60 0.00% 85,477
2020-06-05 2020-06-03 4.281 17,056 +357 0.00% 73,010
2020-06-03 2020-06-01 4.169 16,699 -357 0.00% 69,613
2020-06-01 2020-05-28 4.057 17,056 +433 0.00% 69,192
2020-05-29 2020-05-27 4.197 16,623 -516 0.00% 69,761
2020-05-28 2020-05-26 4.127 17,139 -715 0.00% 70,728
2020-05-26 2020-05-22 3.973 17,854 +225 0.00% 70,931
2020-05-22 2020-05-20 4.197 17,629 -158 0.00% 73,983
2020-05-19 2020-05-15 4.127 17,787 +380 0.00% 73,402
2020-05-15 2020-05-13 4.309 17,407 -330 0.00% 74,999
2020-05-13 2020-05-11 4.406 17,737 +715 0.00% 78,158
2020-05-12 2020-05-08 4.351 17,022 -54 0.00% 74,055
2020-05-11 2020-05-07 4.239 17,076 +468 0.00% 72,379
2020-05-07 2020-05-05 4.281 16,608 -533 0.00% 71,092
2020-05-05 2020-04-29 4.365 17,141 +651 0.00% 74,812
2020-04-29 2020-04-27 4.987 16,490 +886 0.00% 82,231
2020-04-27 2020-04-23 4.942 15,604 -20 0.00% 77,112
2020-04-21 2020-04-17 5.196 15,624 -382 0.00% 81,189
2020-04-17 2020-04-15 5.166 16,006 +30 0.00% 82,694
2020-04-14 2020-04-08 5.256 15,976 +504 0.00% 83,975
2020-04-08 2020-04-06 5.136 15,472 -427 0.00% 79,472
2020-04-07 2020-04-03 4.927 15,899 +229 0.00% 78,332
2020-04-03 2020-04-01 4.972 15,670 +157 0.00% 77,908
2020-04-02 2020-03-31 4.972 15,513 +28 0.00% 77,127
2020-04-01 2020-03-30 4.837 15,485 -278 0.00% 74,901
2020-03-31 2020-03-27 4.987 15,763 -495 0.00% 78,606
2020-03-30 2020-03-26 4.747 16,258 +348 0.00% 77,179
2020-03-26 2020-03-24 4.702 15,910 +534 0.00% 74,812
2020-03-25 2020-03-23 4.537 15,376 -624 0.00% 69,768
2020-03-23 2020-03-19 4.448 16,000 +515 0.00% 71,162
2020-03-20 2020-03-18 4.822 15,485 -291 0.00% 74,669
2020-03-19 2020-03-17 5.077 15,776 -29 0.00% 80,088
2020-03-17 2020-03-13 5.481 15,805 +70 0.00% 86,626
2020-03-13 2020-03-11 5.825 15,735 +368 0.00% 91,662
2020-03-12 2020-03-10 5.930 15,367 -641 0.00% 91,129
2020-03-11 2020-03-09 5.900 16,008 +6,677 0.00% 94,451
2020-03-09 2020-03-05 6.529 9,331 +476 0.00% 60,924
2020-03-05 2020-03-03 6.544 8,855 -303 0.00% 57,949
2020-03-04 2020-03-02 6.559 9,158 +360 0.00% 60,069
2020-03-03 2020-02-28 6.484 8,798 -87 0.00% 57,049
2020-03-02 2020-02-27 6.709 8,885 -417 0.00% 59,609
2020-02-25 2020-02-21 7.038 9,302 +417 0.00% 65,471
2020-02-24 2020-02-20 7.173 8,885 -667 0.00% 63,733
2020-02-21 2020-02-19 7.023 9,552 +498 0.00% 67,087
2020-02-19 2020-02-17 7.113 9,054 +133 0.00% 64,403
2020-02-17 2020-02-13 6.649 8,921 +4 0.00% 59,316
2020-02-14 2020-02-12 6.829 8,917 -67 0.00% 60,891
2020-02-11 2020-02-07 6.634 8,984 -168 0.00% 59,600
2020-02-10 2020-02-06 6.739 9,152 -160 0.00% 61,674
2020-02-07 2020-02-05 6.529 9,312 +200 0.00% 60,800
2020-02-05 2020-02-03 6.469 9,112 +194 0.00% 58,948
2020-02-04 2020-01-31 6.335 8,918 -214 0.00% 56,491
2020-02-03 2020-01-30 6.454 9,132 -14 0.00% 58,941
2020-01-31 2020-01-29 6.694 9,146 +422 0.00% 61,223
2020-01-30 2020-01-24 7.098 8,724 -521 0.00% 61,925
2020-01-29 2020-01-22 7.023 9,245 -13 0.00% 64,931
2020-01-23 2020-01-21 6.784 9,258 -6,210 0.00% 62,804
2020-01-20 2020-01-16 7.518 15,468 -313 0.00% 116,282
2020-01-17 2020-01-15 7.443 15,781 +94 0.00% 117,453
2020-01-13 2020-01-09 7.607 15,687 +25 0.00% 119,337
2020-01-10 2020-01-08 7.368 15,662 +85 0.00% 115,395
2020-01-08 2020-01-06 7.458 15,577 -219 0.00% 116,168
2020-01-06 2020-01-02 7.323 15,796 -211 0.00% 115,672
2020-01-03 2019-12-31 7.188 16,007 +547 0.00% 115,060
2020-01-02 2019-12-27 7.203 15,460 -269 0.00% 111,360
2019-12-30 2019-12-24 7.203 15,729 +330 0.00% 113,297
2019-12-27 2019-12-20 7.098 15,399 -274 0.00% 109,306
2019-12-23 2019-12-19 7.113 15,673 +281 0.00% 111,486
2019-12-20 2019-12-18 7.158 15,392 -361 0.00% 110,178
2019-12-19 2019-12-17 7.263 15,753 -179 0.00% 114,414
2019-12-18 2019-12-16 7.053 15,932 +457 0.00% 112,374
2019-12-17 2019-12-13 7.173 15,475 -371 0.00% 111,004
2019-12-16 2019-12-12 6.799 15,846 +115 0.00% 107,733
2019-12-13 2019-12-11 6.814 15,731 -5 0.00% 107,187
2019-12-10 2019-12-06 6.769 15,736 +53 0.00% 106,514
2019-12-05 2019-12-03 6.634 15,683 +2 0.00% 104,041
2019-12-03 2019-11-29 6.619 15,681 +155 0.00% 103,793
2019-12-02 2019-11-28 6.709 15,526 -334 0.00% 104,162
2019-11-28 2019-11-26 6.709 15,860 -36 0.00% 106,403
2019-11-27 2019-11-25 6.619 15,896 +67 0.00% 105,216
2019-11-22 2019-11-20 6.574 15,829 -112 0.00% 104,062
2019-11-21 2019-11-19 6.694 15,941 +260 0.00% 106,708
2019-11-18 2019-11-14 6.514 15,681 -66 0.00% 102,149
2019-11-13 2019-11-11 6.574 15,747 -56 0.00% 103,523
2019-11-11 2019-11-07 6.904 15,803 +444 0.00% 109,097
2019-11-06 2019-11-04 6.694 15,359 -233 0.00% 102,812
2019-11-05 2019-11-01 6.394 15,592 +4 0.00% 99,702
2019-10-31 2019-10-29 5.825 15,588 -362 0.00% 90,806
2019-10-25 2019-10-23 5.765 15,950 +60 0.00% 91,959
2019-10-24 2019-10-22 5.855 15,890 +395 0.00% 93,041
2019-10-23 2019-10-21 5.885 15,495 -254 0.00% 91,192
2019-10-22 2019-10-18 5.990 15,749 -147 0.00% 94,338
2019-10-18 2019-10-16 5.900 15,896 +341 0.00% 93,790
2019-10-16 2019-10-14 5.930 15,555 -434 0.00% 92,244
2019-10-14 2019-10-10 5.691 15,989 +588 0.00% 90,987
2019-10-11 2019-10-09 5.706 15,401 -561 0.00% 87,871
2019-10-09 2019-10-04 5.825 15,962 +329 0.00% 92,984
2019-09-30 2019-09-26 5.975 15,633 -333 0.00% 93,409
2019-09-24 2019-09-20 6.200 15,966 +578 0.00% 98,985
2019-09-23 2019-09-19 6.215 15,388 -494 0.00% 95,632
2019-09-18 2019-09-16 6.409 15,882 +301 0.00% 101,794
2019-09-12 2019-09-10 6.275 15,581 +21 0.00% 97,765
2019-09-11 2019-09-09 6.409 15,560 -33 0.00% 99,730
2019-09-10 2019-09-06 6.424 15,593 +31 0.00% 100,175
2019-09-06 2019-09-04 6.245 15,562 +160 0.00% 97,179
2019-09-05 2019-09-03 5.990 15,402 -601 0.00% 92,259
2019-09-02 2019-08-29 6.065 16,003 +67 0.00% 97,058
2019-08-30 2019-08-28 6.290 15,936 +267 0.00% 100,231
2019-08-29 2019-08-27 6.245 15,669 -285 0.00% 97,848
2019-08-28 2019-08-26 6.170 15,954 +192 0.00% 98,433
2019-08-15 2019-08-13 5.750 15,762 -43 0.00% 90,639
2019-08-14 2019-08-12 6.185 15,805 +194 0.00% 97,750
2019-08-13 2019-08-09 6.320 15,611 +167 0.00% 98,654
2019-08-12 2019-08-08 6.394 15,444 -411 0.00% 98,755
2019-08-08 2019-08-06 6.260 15,855 +157 0.00% 99,247
2019-08-07 2019-08-05 6.335 15,698 -243 0.00% 99,439
2019-08-05 2019-08-01 6.919 15,941 +348 0.00% 110,289
2019-08-01 2019-07-30 7.158 15,593 -236 0.00% 111,617
2019-07-30 2019-07-26 7.218 15,829 +400 0.00% 114,255
2019-07-25 2019-07-23 7.308 15,429 -330 0.00% 112,754
2019-07-24 2019-07-22 7.293 15,759 +273 0.00% 114,929
2019-07-23 2019-07-19 7.218 15,486 -337 0.00% 111,779
2019-07-18 2019-07-16 7.353 15,823 -157 0.00% 116,344
2019-07-16 2019-07-12 7.488 15,980 +449 0.00% 119,652
2019-07-11 2019-07-09 7.518 15,531 -494 0.00% 116,755
2019-07-10 2019-07-08 7.503 16,025 +77 0.00% 120,229
2019-07-09 2019-07-05 7.637 15,948 +147 0.00% 121,801
2019-07-08 2019-07-04 7.817 15,801 -181 0.00% 123,517
2019-07-05 2019-07-03 7.862 15,982 +434 0.00% 125,650
2019-07-04 2019-07-02 7.982 15,548 -40 0.00% 124,101
2019-06-28 2019-06-26 7.787 15,588 -200 0.00% 121,385
2019-06-21 2019-06-19 7.877 15,788 -72 0.00% 124,361
2019-06-19 2019-06-17 7.533 15,860 +467 0.00% 119,466
2019-06-14 2019-06-12 7.592 15,393 -444 0.00% 116,870
2019-06-13 2019-06-11 7.862 15,837 +154 0.00% 124,510
2019-06-11 2019-06-06 7.473 15,683 -319 0.00% 117,193
2019-06-06 2019-06-04 7.413 16,002 +176 0.00% 118,618
2019-06-04 2019-05-31 7.667 15,826 +73 0.00% 121,343
2019-06-03 2019-05-30 7.832 15,753 +232 0.00% 123,378
2019-05-31 2019-05-29 7.607 15,521 -158 0.00% 118,075
2019-05-30 2019-05-28 7.443 15,679 +268 0.00% 116,694
2019-05-28 2019-05-24 7.592 15,411 -54 0.00% 117,007
2019-05-27 2019-05-23 7.592 15,465 -12 0.00% 117,417
2019-05-23 2019-05-21 7.877 15,477 -267 0.00% 121,912
2019-05-22 2019-05-20 7.622 15,744 -44 0.00% 120,007
2019-05-21 2019-05-17 7.637 15,788 +120 0.00% 120,579
2019-05-20 2019-05-16 7.877 15,668 +194 0.00% 123,416
2019-05-17 2019-05-15 7.817 15,474 +115 0.00% 120,961
2019-05-16 2019-05-14 7.727 15,359 -178 0.00% 118,682
2019-05-15 2019-05-10 7.832 15,537 -59 0.00% 121,686
2019-05-10 2019-05-08 7.862 15,596 -123 0.00% 122,616
2019-05-08 2019-05-06 7.982 15,719 -150 0.00% 125,466
2019-05-07 2019-05-03 8.686 15,869 -16 0.00% 137,832
2019-05-06 2019-05-02 8.805 15,885 +295 0.00% 139,874
2019-05-03 2019-04-30 8.835 15,590 -202 0.00% 137,743
2019-05-02 2019-04-29 9.031 15,792 -227 0.00% 142,617
2019-04-30 2019-04-26 8.925 16,019 +388 0.00% 142,971
2019-04-29 2019-04-25 9.137 15,631 -145 0.00% 142,818
2019-04-26 2019-04-24 9.379 15,776 +281 0.00% 147,961
2019-04-25 2019-04-23 9.455 15,495 -21 0.00% 146,498
2019-04-18 2019-04-16 9.802 15,516 +89 0.00% 152,095
2019-04-17 2019-04-15 9.651 15,427 -5,262 0.00% 148,889
2019-04-16 2019-04-12 9.303 20,689 -271 0.00% 192,475
2019-04-12 2019-04-10 9.742 20,960 -189 0.00% 204,191
2019-04-11 2019-04-09 9.954 21,149 +644 0.00% 210,511
2019-04-10 2019-04-08 9.833 20,505 -225 0.00% 201,620
2019-04-09 2019-04-04 9.424 20,730 -224 0.00% 195,365
2019-04-08 2019-04-03 9.182 20,954 +199 0.00% 192,405
2019-04-04 2019-04-02 9.318 20,755 -384 0.00% 193,403
2019-04-03 2019-04-01 9.318 21,139 +6,694 0.00% 196,981
2019-04-02 2019-03-29 9.228 14,445 +5,288 0.00% 133,293
2019-04-01 2019-03-28 8.774 9,157 +545 0.00% 80,342
2019-03-29 2019-03-27 8.834 8,612 -290 0.00% 76,081
2019-03-26 2019-03-22 9.303 8,902 +228 0.00% 82,818
2019-03-21 2019-03-19 9.591 8,674 -265 0.00% 83,189
2019-03-19 2019-03-15 9.576 8,939 +132 0.00% 85,596
2019-03-15 2019-03-13 9.424 8,807 +207 0.00% 83,000
2019-03-08 2019-03-06 9.999 8,600 -166 0.00% 85,992
2019-03-05 2019-03-01 9.848 8,766 -449 0.00% 86,326
2019-02-28 2019-02-26 9.833 9,215 +135 0.00% 90,608
2019-02-27 2019-02-25 10.150 9,080 +14 0.00% 92,165
2019-02-26 2019-02-22 9.666 9,066 -186 0.00% 87,635
2019-02-21 2019-02-19 9.061 9,252 +417 0.00% 83,834
2019-02-20 2019-02-18 9.122 8,835 -139 0.00% 80,590
2019-02-19 2019-02-15 8.834 8,974 +103 0.00% 79,279
2019-02-18 2019-02-14 9.091 8,871 +32 0.00% 80,650
2019-02-15 2019-02-13 9.152 8,839 -165 0.00% 80,894
2019-02-14 2019-02-12 8.744 9,004 +264 0.00% 78,727
2019-02-12 2019-02-08 8.577 8,740 +63 0.00% 74,964
2019-02-11 2019-02-04 8.804 8,677 -274 0.00% 76,393
2019-02-08 2019-01-31 8.774 8,951 +279 0.00% 78,534
2019-02-01 2019-01-30 8.169 8,672 +35 0.00% 70,839
2019-01-31 2019-01-29 8.184 8,637 -232 0.00% 70,684
2019-01-29 2019-01-25 8.290 8,869 +59 0.00% 73,522
2019-01-18 2019-01-16 7.957 8,810 +183 0.00% 70,101
2019-01-17 2019-01-15 7.896 8,627 -527 0.00% 68,122
2019-01-11 2019-01-09 8.138 9,154 -68 0.00% 74,499
2019-01-08 2019-01-04 7.912 9,222 +233 0.00% 72,960
2019-01-07 2019-01-03 7.912 8,989 +330 0.00% 71,117
2019-01-04 2019-01-02 8.017 8,659 -587 0.00% 69,423
2019-01-03 2018-12-31 8.214 9,246 +367 0.00% 75,947
2019-01-02 2018-12-27 8.078 8,879 +47 0.00% 71,724
2018-12-27 2018-12-20 8.577 8,832 +82 0.00% 75,753
2018-12-21 2018-12-19 8.834 8,750 -428 0.00% 77,300
2018-12-19 2018-12-17 8.834 9,178 -53 0.00% 81,081
2018-12-18 2018-12-14 8.880 9,231 +508 0.00% 81,968
2018-12-14 2018-12-12 9.001 8,723 -269 0.00% 78,513
2018-12-13 2018-12-11 8.865 8,992 +302 0.00% 79,710
2018-12-11 2018-12-07 9.243 8,690 +7 0.00% 80,319
2018-12-10 2018-12-06 9.273 8,683 -349 0.00% 80,517
2018-12-06 2018-12-04 9.576 9,032 +174 0.00% 86,486
2018-12-05 2018-12-03 9.697 8,858 -127 0.00% 85,892
2018-12-04 2018-11-30 9.334 8,985 +174 0.00% 83,862
2018-11-30 2018-11-28 9.273 8,811 -10 0.00% 81,704
2018-11-29 2018-11-27 9.228 8,821 -337 0.00% 81,397
2018-11-21 2018-11-19 9.379 9,158 +487 0.00% 85,892
2018-11-20 2018-11-16 8.986 8,671 -422 0.00% 77,914
2018-11-19 2018-11-15 8.849 9,093 -67 0.00% 80,468
2018-11-16 2018-11-14 8.789 9,160 +451 0.00% 80,507
2018-11-14 2018-11-12 9.061 8,709 -236 0.00% 78,914
2018-11-12 2018-11-08 9.046 8,945 +148 0.00% 80,917
2018-11-09 2018-11-07 9.152 8,797 -396 0.00% 80,510
2018-11-08 2018-11-06 9.212 9,193 +462 0.00% 84,690
2018-11-06 2018-11-02 9.802 8,731 -347 0.00% 85,585
2018-11-02 2018-10-31 8.804 9,078 +245 0.00% 79,923
2018-10-31 2018-10-29 8.698 8,833 -323 0.00% 76,831
2018-10-30 2018-10-26 8.849 9,156 +95 0.00% 81,025
2018-10-29 2018-10-25 9.137 9,061 -42 0.00% 82,789
2018-10-26 2018-10-24 9.364 9,103 +462 0.00% 85,238
2018-10-22 2018-10-18 8.910 8,641 -492 0.00% 76,991
2018-10-12 2018-10-10 8.895 9,133 -17 0.00% 81,236
2018-10-11 2018-10-09 8.986 9,150 +261 0.00% 82,218
2018-10-10 2018-10-08 8.910 8,889 +27 0.00% 79,201
2018-10-08 2018-10-04 9.122 8,862 +132 0.00% 80,837
2018-10-05 2018-10-03 9.212 8,730 -330 0.00% 80,425
2018-10-04 2018-10-02 9.349 9,060 +329 0.00% 84,699
2018-10-02 2018-09-27 9.485 8,731 -476 0.00% 82,812
2018-09-27 2018-09-24 9.439 9,207 +589 0.00% 86,909
2018-09-26 2018-09-21 9.379 8,618 -199 0.00% 80,827
2018-09-21 2018-09-19 9.167 8,817 +24 0.00% 80,826
2018-09-20 2018-09-18 8.970 8,793 +77 0.00% 78,877
2018-09-17 2018-09-13 8.547 8,716 +110 0.00% 74,495
2018-09-14 2018-09-12 8.335 8,606 -133 0.00% 71,732
2018-09-12 2018-09-10 8.229 8,739 -376 0.00% 71,915
2018-08-31 2018-08-29 8.350 9,115 +462 0.00% 76,112
2018-08-29 2018-08-27 8.380 8,653 -187 0.00% 72,516
2018-08-28 2018-08-24 8.063 8,840 -413 0.00% 71,275
2018-08-27 2018-08-23 8.138 9,253 +397 0.00% 75,305
2018-08-24 2018-08-22 8.138 8,856 -132 0.00% 72,074
2018-08-23 2018-08-21 8.108 8,988 +152 0.00% 72,877
2018-08-22 2018-08-20 7.896 8,836 +218 0.00% 69,773
2018-08-21 2018-08-17 7.866 8,618 -245 0.00% 67,791
2018-08-17 2018-08-15 8.108 8,863 -331 0.00% 71,863
2018-08-16 2018-08-14 8.411 9,194 +183 0.00% 77,328
2018-08-13 2018-08-09 8.744 9,011 -82 0.00% 78,788
2018-08-02 2018-07-31 9.243 9,093 +481 0.00% 84,044
2018-07-27 2018-07-25 9.545 8,612 -198 0.00% 82,204
2018-07-26 2018-07-24 9.379 8,810 -231 0.00% 82,628
2018-07-20 2018-07-18 9.288 9,041 +20 0.00% 83,974
2018-07-17 2018-07-13 9.666 9,021 +115 0.00% 87,200
2018-07-11 2018-07-09 9.152 8,906 -316 0.00% 81,508
2018-07-10 2018-07-06 9.091 9,222 +175 0.00% 83,842
2018-07-05 2018-07-03 9.137 9,047 +176 0.00% 82,661
2018-07-04 2018-06-29 9.379 8,871 -156 0.00% 83,200
2018-06-29 2018-06-27 9.046 9,027 +118 0.00% 81,659
2018-06-27 2018-06-25 9.560 8,909 -270 0.00% 85,174
2018-06-26 2018-06-22 9.727 9,179 +19 0.00% 89,282
2018-06-25 2018-06-21 9.757 9,160 +272 0.00% 89,375
2018-06-22 2018-06-20 9.787 8,888 +78 0.00% 86,990
2018-06-21 2018-06-19 9.742 8,810 -364 0.00% 85,827
2018-06-15 2018-06-13 10.362 9,174 +439 0.00% 95,062
2018-06-14 2018-06-12 10.574 8,735 -495 0.00% 92,363
2018-06-13 2018-06-11 10.574 9,230 +233 0.00% 97,597
2018-06-12 2018-06-08 10.574 8,997 +204 0.00% 95,134
2018-06-11 2018-06-07 10.665 8,793 -269 0.00% 93,775
2018-06-08 2018-06-06 10.529 9,062 +24 0.00% 95,410
2018-06-07 2018-06-05 10.634 9,038 +26 0.00% 96,114
2018-06-06 2018-06-04 10.498 9,012 -56 0.00% 94,611
2018-06-04 2018-05-31 10.634 9,068 +174 0.00% 96,433
2018-05-31 2018-05-29 10.755 8,894 +265 0.00% 95,659
2018-05-30 2018-05-28 10.967 8,629 -580 0.00% 94,636
2018-05-28 2018-05-24 10.680 9,209 +3,305 0.00% 98,351
2018-05-25 2018-05-23 10.755 5,904 +9 0.00% 63,500
2018-05-24 2018-05-21 10.967 5,895 +121 0.00% 64,652
2018-05-21 2018-05-17 10.755 5,774 +315 0.00% 62,102
2018-05-18 2018-05-16 10.801 5,459 -667 0.00% 58,962
2018-05-17 2018-05-15 10.892 6,126 +375 0.00% 66,722
2018-05-15 2018-05-11 10.892 5,751 +199 0.00% 62,638
2018-05-14 2018-05-10 10.892 5,552 +194 0.00% 60,470
2018-05-11 2018-05-09 10.967 5,358 -54 0.00% 58,763
2018-05-10 2018-05-08 11.013 5,412 -370 0.00% 59,600
2018-05-08 2018-05-04 10.892 5,782 +199 0.00% 62,975
2018-05-07 2018-05-03 11.028 5,583 +33 0.00% 61,568
2018-05-03 2018-04-30 11.624 5,550 +145 0.00% 64,516
2018-05-02 2018-04-27 11.345 5,405 +142 0.00% 61,322
2018-04-27 2018-04-25 11.097 5,263 -83 0.00% 58,406
2018-04-25 2018-04-23 11.082 5,346 -3 0.00% 59,244
2018-04-24 2018-04-20 11.190 5,349 +2 0.00% 59,858
2018-04-23 2018-04-19 11.361 5,347 +2 0.00% 60,747
2018-04-18 2018-04-16 11.128 5,345 -326 0.00% 59,482
2018-04-13 2018-04-11 11.128 5,671 +488 0.00% 63,109
2018-04-12 2018-04-10 11.128 5,183 -522 0.00% 57,679
2018-04-11 2018-04-09 11.004 5,705 -64 0.00% 62,780
2018-04-10 2018-04-06 10.648 5,769 +255 0.00% 61,428
2018-04-09 2018-04-04 10.834 5,514 -797 0.00% 59,738
2018-04-06 2018-04-03 11.113 6,311 +929 0.00% 70,134
2018-03-29 2018-03-27 11.810 5,382 -66 0.00% 63,564
2018-03-28 2018-03-26 11.578 5,448 +285 0.00% 63,077
2018-03-27 2018-03-23 11.547 5,163 -473 0.00% 59,617
2018-03-26 2018-03-22 11.934 5,636 +213 0.00% 67,262
2018-03-22 2018-03-20 12.353 5,423 -262 0.00% 66,990
2018-03-21 2018-03-19 12.477 5,685 +20 0.00% 70,931
2018-03-20 2018-03-16 12.353 5,665 +194 0.00% 69,979
2018-03-19 2018-03-15 12.477 5,471 -76 0.00% 68,261
2018-03-16 2018-03-14 12.554 5,547 -106 0.00% 69,639
2018-03-15 2018-03-13 12.678 5,653 -10 0.00% 71,671
2018-03-14 2018-03-12 11.888 5,663 +218 0.00% 67,321
2018-03-09 2018-03-07 11.035 5,445 +158 0.00% 60,088
2018-03-08 2018-03-06 11.314 5,287 +7 0.00% 59,819
2018-03-07 2018-03-05 11.035 5,280 -25 0.00% 58,267
2018-03-02 2018-02-28 11.500 5,305 -243 0.00% 61,010
2018-03-01 2018-02-27 11.857 5,548 +129 0.00% 65,782
2018-02-26 2018-02-22 11.748 5,419 -320 0.00% 63,665
2018-02-22 2018-02-20 11.717 5,739 +194 0.00% 67,246
2018-02-21 2018-02-15 11.779 5,545 -111 0.00% 65,317
2018-02-14 2018-02-12 10.896 5,656 -102 0.00% 61,628
2018-02-13 2018-02-09 10.710 5,758 -27 0.00% 61,668
2018-02-12 2018-02-08 11.609 5,785 +327 0.00% 67,158
2018-02-09 2018-02-07 11.469 5,458 +3,226 0.00% 62,600
2018-02-08 2018-02-06 11.919 2,232 -15,937 0.00% 26,603
2018-02-07 2018-02-05 12.802 18,169 +15,655 0.00% 232,606
2018-02-05 2018-02-01 13.546 2,514 +237 0.00% 34,055
2018-02-02 2018-01-31 16.927 2,277 -12,723 0.00% 38,542
2018-02-01 2018-01-30 16.774 15,000 +6,847 0.00% 251,613
2018-01-31 2018-01-29 16.774 8,153 +173 0.00% 136,760
2018-01-30 2018-01-26 16.723 7,980 -8,844 0.00% 133,452
2018-01-29 2018-01-25 16.605 16,824 +8,844 0.00% 279,356
2018-01-26 2018-01-24 16.910 7,980 +5,830 0.00% 134,941
2018-01-25 2018-01-23 16.774 2,150 +359 0.00% 36,065
2018-01-23 2018-01-19 16.876 1,791 -9,370 0.00% 30,225
2018-01-22 2018-01-18 16.622 11,161 +9,051 0.00% 185,513
2018-01-19 2018-01-17 16.859 2,110 -9 0.00% 35,573
2018-01-18 2018-01-16 16.740 2,119 -5,527 0.00% 35,473
2018-01-17 2018-01-15 16.282 7,646 +5,762 0.00% 124,495
2018-01-16 2018-01-12 16.842 1,884 -2,941 0.00% 31,730
2018-01-15 2018-01-11 16.622 4,825 -2,055 0.00% 80,199
2018-01-12 2018-01-10 16.350 6,880 +3,311 0.00% 112,489
2018-01-11 2018-01-09 16.995 3,569 -2,536 0.00% 60,654
2018-01-10 2018-01-08 14.417 6,105 -185 0.00% 88,014
2018-01-09 2018-01-05 13.704 6,290 +222 0.00% 86,200
2018-01-08 2018-01-04 14.383 6,068 -227 0.00% 87,274
2018-01-05 2018-01-03 14.332 6,295 +286 0.00% 90,219
2018-01-04 2018-01-02 14.417 6,009 -202 0.00% 86,630
2018-01-02 2017-12-28 14.044 6,211 +11 0.00% 87,224
2017-12-27 2017-12-21 13.891 6,200 +268 0.00% 86,123
2017-12-21 2017-12-19 13.721 5,932 -176 0.00% 81,395
2017-12-20 2017-12-18 13.704 6,108 -29 0.00% 83,706
2017-12-15 2017-12-13 13.212 6,137 -94 0.00% 81,085
2017-12-14 2017-12-12 12.992 6,231 +291 0.00% 80,953
2017-12-13 2017-12-11 13.280 5,940 -379 0.00% 78,885
2017-12-12 2017-12-08 13.179 6,319 -95 0.00% 83,275
2017-12-11 2017-12-07 13.060 6,414 +145 0.00% 83,766
2017-12-08 2017-12-06 13.060 6,269 +59 0.00% 81,872
2017-12-06 2017-12-04 13.857 6,210 -271 0.00% 86,052
2017-12-05 2017-12-01 13.772 6,481 +441 0.00% 89,257
2017-12-04 2017-11-30 13.687 6,040 -177 0.00% 82,672
2017-11-30 2017-11-28 14.162 6,217 -45 0.00% 88,047
2017-11-29 2017-11-27 14.281 6,262 +313 0.00% 89,427
2017-11-27 2017-11-23 14.722 5,949 -160 0.00% 87,581
2017-11-23 2017-11-21 14.162 6,109 +59 0.00% 86,517
2017-11-22 2017-11-20 13.586 6,050 -1,179 0.00% 82,193
2017-11-21 2017-11-17 13.687 7,229 -401 0.00% 98,946
2017-11-20 2017-11-16 14.060 7,630 +295 0.00% 107,281
2017-11-13 2017-11-09 13.789 7,335 +257 0.00% 101,143
2017-11-10 2017-11-08 13.755 7,078 -286 0.00% 97,359
2017-11-08 2017-11-06 13.586 7,364 -96 0.00% 100,044
2017-11-07 2017-11-03 13.687 7,460 -117 0.00% 102,108
2017-11-01 2017-10-30 13.229 7,577 +428 0.00% 100,239
2017-10-31 2017-10-27 13.195 7,149 -191 0.00% 94,334
2017-10-30 2017-10-26 13.060 7,340 +254 0.00% 95,859
2017-10-16 2017-10-12 14.281 7,086 +2,063 0.00% 101,195
2017-10-13 2017-10-11 13.908 5,023 -6,029 0.00% 69,859
2017-10-12 2017-10-10 14.044 11,052 +242 0.00% 155,209
2017-10-11 2017-10-09 13.925 10,810 -295 0.00% 150,527
2017-10-09 2017-10-04 12.178 11,105 +322 0.00% 135,235
2017-10-04 2017-09-29 11.957 10,783 -365 0.00% 128,936
2017-10-03 2017-09-28 11.940 11,148 +62 0.00% 133,111
2017-09-29 2017-09-27 12.110 11,086 +444 0.00% 134,251
2017-09-26 2017-09-22 12.246 10,642 -176 0.00% 130,319
2017-09-25 2017-09-21 12.263 10,818 +106 0.00% 132,657
2017-09-21 2017-09-19 12.297 10,712 -177 0.00% 131,721
2017-09-15 2017-09-13 11.398 10,889 -64 0.00% 124,109
2017-09-11 2017-09-07 11.516 10,953 +291 0.00% 126,139
2017-08-31 2017-08-29 11.601 10,662 -244 0.00% 123,692
2017-08-29 2017-08-25 11.669 10,906 +267 0.00% 127,262
2017-08-28 2017-08-24 11.516 10,639 -495 0.00% 122,523
2017-08-21 2017-08-17 11.906 11,134 -36 0.00% 132,567
2017-08-15 2017-08-11 11.923 11,170 +294 0.00% 133,185
2017-08-14 2017-08-10 12.280 10,876 +158 0.00% 133,553
2017-08-11 2017-08-09 12.517 10,718 -50 0.00% 134,158
2017-08-07 2017-08-03 12.517 10,768 -213 0.00% 134,784
2017-08-03 2017-08-01 12.330 10,981 +74 0.00% 135,401
2017-08-02 2017-07-31 12.330 10,907 +236 0.00% 134,489
2017-07-31 2017-07-27 12.517 10,671 -398 0.00% 133,569
2017-07-28 2017-07-26 12.195 11,069 -3,435 0.00% 134,984
2017-07-26 2017-07-24 12.466 14,504 +354 0.00% 180,809
2017-07-20 2017-07-18 12.483 14,150 -162 0.00% 176,636
2017-07-19 2017-07-17 12.568 14,312 +5,752 0.00% 179,872
2017-07-12 2017-07-10 12.059 8,560 +59 0.00% 103,226
2017-07-10 2017-07-06 12.178 8,501 +177 0.00% 103,524
2017-07-05 2017-07-03 12.246 8,324 -1 0.00% 101,933
2017-07-03 2017-06-29 12.297 8,325 -309 0.00% 102,369
2017-06-28 2017-06-26 12.432 8,634 +265 0.00% 107,340
2017-06-23 2017-06-21 12.738 8,369 -412 0.00% 106,600
2017-06-20 2017-06-16 12.381 8,781 +507 0.00% 108,721
2017-06-16 2017-06-14 12.551 8,274 -413 0.00% 103,847
2017-06-15 2017-06-13 12.636 8,687 -63 0.00% 109,767
2017-06-13 2017-06-09 12.856 8,750 +266 0.00% 112,492
2017-06-07 2017-06-05 12.788 8,484 -349 0.00% 108,497
2017-06-05 2017-06-01 12.619 8,833 +80 0.00% 111,462
2017-06-02 2017-05-31 12.449 8,753 -81 0.00% 108,968
2017-05-25 2017-05-23 12.738 8,834 +413 0.00% 112,523
2017-05-23 2017-05-19 12.263 8,421 -295 0.00% 103,264
2017-05-18 2017-05-16 12.585 8,716 -125 0.00% 109,690
2017-05-15 2017-05-11 12.297 8,841 +295 0.00% 108,714
2017-05-12 2017-05-10 12.212 8,546 -3,538 0.00% 104,362
2017-05-10 2017-05-08 11.754 12,084 -3,318 0.00% 142,033
2017-05-09 2017-05-05 12.114 15,402 +7,075 0.00% 186,573
2017-05-08 2017-05-04 12.338 8,327 -344 0.00% 102,737
2017-04-27 2017-04-25 12.683 8,671 +367 0.00% 109,974
2017-04-24 2017-04-20 12.545 8,304 -309 0.00% 104,173
2017-04-21 2017-04-19 12.407 8,613 +111 0.00% 106,860
2017-04-18 2017-04-12 12.562 8,502 -2,318 0.00% 106,804
2017-04-12 2017-04-10 13.132 10,820 +71 0.00% 142,084
2017-04-11 2017-04-07 12.907 10,749 +306 0.00% 138,741
2017-04-10 2017-04-06 13.080 10,443 -89 0.00% 136,593
2017-03-31 2017-03-29 12.856 10,532 -261 0.00% 135,394
2017-03-29 2017-03-27 12.804 10,793 +174 0.00% 138,191
2017-03-27 2017-03-23 13.080 10,619 +120 0.00% 138,895
2017-03-24 2017-03-22 13.252 10,499 -115 0.00% 139,137
2017-03-23 2017-03-21 13.632 10,614 +10 0.00% 144,690
2017-03-22 2017-03-20 13.753 10,604 +92 0.00% 145,835
2017-03-15 2017-03-13 13.183 10,512 -290 0.00% 138,584
2017-03-08 2017-03-06 13.201 10,802 -174 0.00% 142,593
2017-03-03 2017-03-01 13.632 10,976 +522 0.00% 149,625
2017-03-02 2017-02-28 13.546 10,454 -331 0.00% 141,607
2017-03-01 2017-02-27 13.252 10,785 +211 0.00% 142,927
2017-02-27 2017-02-23 13.770 10,574 -290 0.00% 145,605
2017-02-24 2017-02-22 13.615 10,864 +236 0.00% 147,911
2017-02-23 2017-02-21 13.132 10,628 +138 0.00% 139,563
2017-02-21 2017-02-17 12.648 10,490 -56 0.00% 132,682
2017-02-20 2017-02-16 12.769 10,546 +105 0.00% 134,665
2017-02-17 2017-02-15 13.201 10,441 -115 0.00% 137,828
2017-02-16 2017-02-14 12.856 10,556 -290 0.00% 135,703
2017-02-10 2017-02-08 11.837 10,846 -116 0.00% 128,389
2017-02-09 2017-02-07 11.699 10,962 +87 0.00% 128,249
2017-02-08 2017-02-06 11.544 10,875 +87 0.00% 125,542
2017-02-06 2017-02-02 11.527 10,788 -1 0.00% 124,352
2017-02-02 2017-01-27 11.579 10,789 +188 0.00% 124,922
2017-02-01 2017-01-25 11.492 10,601 +58 0.00% 121,830
2017-01-24 2017-01-20 10.906 10,543 -112 0.00% 114,978
2017-01-23 2017-01-19 11.044 10,655 -246 0.00% 117,670
2017-01-18 2017-01-16 10.802 10,901 -70 0.00% 117,754
2017-01-16 2017-01-12 10.957 10,971 -1 0.00% 120,214
2017-01-10 2017-01-06 10.888 10,972 +35 0.00% 119,467
2017-01-04 2016-12-30 10.630 10,937 -7 0.00% 116,255
2017-01-03 2016-12-29 10.526 10,944 +449 0.00% 115,197
2016-12-28 2016-12-22 10.768 10,495 +6 0.00% 113,006
2016-12-23 2016-12-21 10.819 10,489 -129 0.00% 113,484
2016-12-22 2016-12-20 10.699 10,618 -374 0.00% 113,597
2016-12-15 2016-12-13 11.147 10,992 +220 0.00% 122,530
2016-12-13 2016-12-09 11.492 10,772 -1 0.00% 123,795
2016-12-09 2016-12-07 11.717 10,773 +389 0.00% 126,223
2016-12-08 2016-12-06 11.717 10,384 -899 0.00% 121,666
2016-12-07 2016-12-05 11.734 11,283 -27 0.00% 132,394
2016-12-06 2016-12-02 12.027 11,310 -89 0.00% 136,028
2016-12-02 2016-11-30 12.096 11,399 +579 0.00% 137,885
2016-12-01 2016-11-29 12.321 10,820 -1 0.00% 133,309
2016-11-29 2016-11-25 12.114 10,821 -150 0.00% 131,081
2016-11-28 2016-11-24 12.114 10,971 +125 0.00% 132,898
2016-11-24 2016-11-22 12.096 10,846 +17 0.00% 131,196
2016-11-23 2016-11-21 11.751 10,829 -116 0.00% 127,253
2016-11-22 2016-11-18 11.786 10,945 +88 0.00% 128,994
2016-11-18 2016-11-16 11.958 10,857 +267 0.00% 129,830
2016-11-15 2016-11-11 12.338 10,590 -115 0.00% 130,658
2016-11-14 2016-11-10 12.096 10,705 -116 0.00% 129,491
2016-11-11 2016-11-09 11.648 10,821 +2,231 0.00% 126,039
2016-11-09 2016-11-07 11.768 8,590 -2,898 0.00% 101,091
2016-11-08 2016-11-04 11.872 11,488 +2,898 0.00% 136,385
2016-11-07 2016-11-03 12.424 8,590 +30 0.00% 106,723
2016-11-04 2016-11-02 12.579 8,560 +232 0.00% 107,680
2016-11-02 2016-10-31 12.804 8,328 +24 0.00% 106,630
2016-10-31 2016-10-27 12.942 8,304 -279 0.00% 107,469
2016-10-28 2016-10-26 13.063 8,583 +1,680 0.00% 112,116
2016-10-26 2016-10-24 13.356 6,903 +1,449 0.00% 92,196
2016-10-25 2016-10-20 13.321 5,454 +116 0.00% 72,655
2016-10-24 2016-10-19 13.390 5,338 -236 0.00% 71,478
2016-10-20 2016-10-18 13.459 5,574 -126 0.00% 75,023
2016-10-19 2016-10-17 13.270 5,700 -1,189 0.00% 75,637
2016-10-14 2016-10-12 13.529 6,889 +579 0.00% 93,198
2016-10-07 2016-10-05 13.943 6,310 +40 0.00% 87,978
2016-10-03 2016-09-29 14.098 6,270 +122 0.00% 88,394
2016-09-30 2016-09-28 13.908 6,148 +189 0.00% 85,507
2016-09-26 2016-09-22 14.529 5,959 -348 0.00% 86,580
2016-09-23 2016-09-21 14.564 6,307 +247 0.00% 91,854
2016-09-22 2016-09-20 14.236 6,060 -290 0.00% 86,270
2016-09-15 2016-09-13 13.563 6,350 +1,388 0.00% 86,125
2016-09-13 2016-09-09 14.391 4,962 -3,470 0.00% 71,410
2016-09-12 2016-09-08 13.649 8,432 -145 0.00% 115,091
2016-09-09 2016-09-07 13.580 8,577 -64 0.00% 116,478
2016-09-08 2016-09-06 13.701 8,641 -1,159 0.00% 118,391
2016-09-05 2016-09-01 12.579 9,800 +1,229 0.00% 123,278
2016-09-02 2016-08-31 12.338 8,571 +129 0.00% 105,748
2016-09-01 2016-08-30 12.510 8,442 +35 0.00% 105,613
2016-08-31 2016-08-29 12.234 8,407 -1,057 0.00% 102,854
2016-08-25 2016-08-23 12.286 9,464 -5,795 0.00% 116,276
2016-08-24 2016-08-22 12.131 15,259 +2,898 0.00% 185,104
2016-08-23 2016-08-19 12.390 12,361 -17,386 0.00% 153,148
2016-08-22 2016-08-18 12.338 29,747 +20,283 0.00% 367,014
2016-08-18 2016-08-16 13.218 9,464 -68 0.00% 125,094
2016-08-09 2016-08-05 11.699 9,532 +40 0.00% 111,519
2016-08-01 2016-07-28 11.527 9,492 -336 0.00% 109,413
2016-07-29 2016-07-27 11.751 9,828 +1,043 0.00% 115,490
2016-07-28 2016-07-26 11.837 8,785 -348 0.00% 103,992
2016-07-26 2016-07-22 12.010 9,133 +1,159 0.00% 109,687
2016-07-21 2016-07-19 11.889 7,974 -132 0.00% 94,805
2016-07-20 2016-07-18 12.010 8,106 +551 0.00% 97,353
2016-07-15 2016-07-13 11.837 7,555 -29 0.00% 89,432
2016-07-14 2016-07-12 11.717 7,584 -406 0.00% 88,859
2016-07-13 2016-07-11 11.095 7,990 +942 0.00% 88,653
2016-07-05 2016-06-30 12.269 7,048 -3,104 0.00% 86,471
2016-07-04 2016-06-29 11.941 10,152 -232 0.00% 121,225
2016-06-30 2016-06-28 12.027 10,384 +500 0.00% 124,891
2016-06-28 2016-06-24 12.096 9,884 +1,739 0.00% 119,560
2016-06-27 2016-06-23 12.338 8,145 -527 0.00% 100,492
2016-06-24 2016-06-22 12.459 8,672 -9 0.00% 108,041
2016-06-21 2016-06-17 11.993 8,681 +41 0.00% 104,109
2016-06-20 2016-06-16 11.855 8,640 +579 0.00% 102,425
2016-06-16 2016-06-14 12.252 8,061 +17 0.00% 98,760
2016-06-13 2016-06-08 13.097 8,044 +81 0.00% 105,353
2016-06-10 2016-06-07 13.270 7,963 +359 0.00% 105,666
2016-06-08 2016-06-06 13.235 7,604 -326 0.00% 100,640
2016-06-07 2016-06-03 13.201 7,930 -3 0.00% 104,681
2016-06-03 2016-06-01 12.959 7,933 +101 0.00% 102,804
2016-06-01 2016-05-30 12.769 7,832 -1 0.00% 100,009
2016-05-26 2016-05-24 12.321 7,833 -1 0.00% 96,507
2016-05-25 2016-05-23 12.476 7,834 -169 0.00% 97,736
2016-05-20 2016-05-18 12.775 8,003 +102 0.00% 102,236
2016-05-19 2016-05-17 13.022 7,901 +468 0.00% 102,885
2016-05-18 2016-05-16 12.792 7,433 -491 0.00% 95,085
2016-05-16 2016-05-12 12.581 7,924 +153 0.00% 99,689
2016-05-10 2016-05-06 12.828 7,771 +79 0.00% 99,683
2016-05-09 2016-05-05 13.181 7,692 +227 0.00% 101,385
2016-05-06 2016-05-04 13.269 7,465 +79 0.00% 99,051
2016-05-05 2016-05-03 13.163 7,386 -534 0.00% 97,221
2016-04-29 2016-04-27 13.480 7,920 +170 0.00% 106,765
2016-04-25 2016-04-21 14.610 7,750 +369 0.00% 113,225
2016-04-21 2016-04-19 14.239 7,381 -154 0.00% 105,100
2016-04-20 2016-04-18 14.045 7,535 +79 0.00% 105,830
2016-04-19 2016-04-15 14.133 7,456 +41 0.00% 105,378
2016-04-18 2016-04-14 14.451 7,415 -432 0.00% 107,154
2016-04-11 2016-04-07 13.128 7,847 -56 0.00% 103,012
2016-04-08 2016-04-06 13.339 7,903 +170 0.00% 105,421
2016-04-06 2016-04-01 13.780 7,733 +45 0.00% 106,564
2016-04-05 2016-03-31 14.380 7,688 +214 0.00% 110,556
2016-04-01 2016-03-30 14.186 7,474 -35 0.00% 106,028
2016-03-31 2016-03-29 13.728 7,509 -349 0.00% 103,080
2016-03-30 2016-03-24 13.798 7,858 +39 0.00% 108,425
2016-03-29 2016-03-23 14.239 7,819 +180 0.00% 111,336
2016-03-24 2016-03-22 14.345 7,639 +186 0.00% 109,582
2016-03-23 2016-03-21 14.821 7,453 -476 0.00% 110,464
2016-03-22 2016-03-18 13.816 7,929 +233 0.00% 109,545
2016-03-11 2016-03-09 12.792 7,696 -105 0.00% 98,450
2016-03-10 2016-03-08 13.110 7,801 -80 0.00% 102,271
2016-03-09 2016-03-07 13.533 7,881 -2,833 0.00% 106,657
2016-03-08 2016-03-04 13.586 10,714 -30 0.00% 145,564
2016-03-07 2016-03-03 13.216 10,744 +539 0.00% 141,991
2016-03-04 2016-03-02 12.881 10,205 -2,834 0.00% 131,446
2016-03-02 2016-02-29 11.522 13,039 -334 0.00% 150,234
2016-02-29 2016-02-25 11.857 13,373 -1 0.00% 158,566
2016-02-26 2016-02-24 12.139 13,374 +17 0.00% 162,354
2016-02-25 2016-02-23 12.334 13,357 +91 0.00% 164,740
2016-02-17 2016-02-15 11.469 13,266 +170 0.00% 152,148
2016-02-16 2016-02-12 10.622 13,096 +8,501 0.00% 139,106
2016-02-15 2016-02-11 11.116 4,595 -284 0.00% 51,078
2016-02-04 2016-02-02 11.998 4,879 +9 0.00% 58,540
2016-02-03 2016-02-01 12.034 4,870 +51 0.00% 58,604
2016-02-01 2016-01-28 11.734 4,819 -1 0.00% 56,545
2016-01-27 2016-01-25 11.751 4,820 +170 0.00% 56,641
2016-01-26 2016-01-22 11.451 4,650 +17 0.00% 53,249
2016-01-25 2016-01-21 10.957 4,633 -90 0.00% 50,765
2016-01-22 2016-01-20 11.610 4,723 -1,318 0.00% 54,835
2016-01-21 2016-01-19 12.457 6,041 -24,257 0.00% 75,253
2016-01-20 2016-01-18 11.751 30,298 +25,504 0.00% 356,041
2016-01-19 2016-01-15 12.581 4,794 -159 0.00% 60,311
2016-01-18 2016-01-14 13.128 4,953 +265 0.00% 65,021
2016-01-15 2016-01-13 13.269 4,688 -386 0.00% 62,204
2016-01-13 2016-01-11 13.569 5,074 -6 0.00% 68,848
2016-01-08 2016-01-06 14.557 5,080 -1,608 0.00% 73,949
2016-01-07 2016-01-05 14.980 6,688 +1,638 0.00% 100,188
2016-01-06 2016-01-04 15.404 5,050 +102 0.00% 77,789
2015-12-30 2015-12-28 16.639 4,948 +284 0.00% 82,329
2015-12-23 2015-12-21 16.498 4,664 -425 0.00% 76,945
2015-12-18 2015-12-16 16.162 5,089 +56 0.00% 82,251
2015-12-17 2015-12-15 15.810 5,033 +144 0.00% 79,570
2015-12-16 2015-12-14 15.810 4,889 +301 0.00% 77,293
2015-12-15 2015-12-11 15.227 4,588 -283 0.00% 69,863
2015-12-14 2015-12-10 15.915 4,871 -170 0.00% 77,524
2015-12-10 2015-12-08 16.357 5,041 +144 0.00% 82,453
2015-12-08 2015-12-04 16.692 4,897 -113 0.00% 81,740
2015-12-07 2015-12-03 16.815 5,010 +470 0.00% 84,245
2015-12-03 2015-12-01 16.392 4,540 -198 0.00% 74,419
2015-11-30 2015-11-26 16.533 4,738 -385 0.00% 78,333
2015-11-27 2015-11-25 16.692 5,123 +189 0.00% 85,512
2015-11-24 2015-11-20 16.162 4,934 -39 0.00% 79,746
2015-11-18 2015-11-16 15.563 4,973 +396 0.00% 77,393
2015-11-17 2015-11-13 16.021 4,577 -170 0.00% 73,329
2015-11-13 2015-11-11 15.880 4,747 -85 0.00% 75,383
2015-11-11 2015-11-09 16.392 4,832 -255 0.00% 79,205
2015-11-10 2015-11-06 16.427 5,087 -1,700 0.00% 83,565
2015-11-09 2015-11-05 16.392 6,787 -14,480 0.00% 111,251
2015-11-06 2015-11-04 15.704 21,267 +54 0.00% 333,971
2015-11-03 2015-10-30 14.592 21,213 -283 0.00% 309,542
2015-10-30 2015-10-28 14.310 21,496 +510 0.00% 307,603
2015-10-29 2015-10-27 14.680 20,986 -227 0.00% 308,081
2015-10-28 2015-10-26 15.139 21,213 +142 0.00% 321,145
2015-10-23 2015-10-20 15.157 21,071 -326 0.00% 319,367
2015-10-22 2015-10-19 15.245 21,397 -113 0.00% 326,196
2015-10-14 2015-10-12 15.862 21,510 +226 0.00% 341,202
2015-10-13 2015-10-09 15.527 21,284 +259 0.00% 330,482
2015-10-08 2015-10-06 13.939 21,025 -283 0.00% 293,072
2015-10-07 2015-10-05 14.222 21,308 +241 0.00% 303,033
2015-10-06 2015-10-02 14.151 21,067 -342 0.00% 298,119
2015-10-05 2015-09-30 12.792 21,409 -29 0.00% 273,871
2015-10-02 2015-09-29 12.528 21,438 -22 0.00% 268,568
2015-09-30 2015-09-25 12.986 21,460 +300 0.00% 278,689
2015-09-29 2015-09-24 12.951 21,160 -278 0.00% 274,046
2015-09-25 2015-09-23 13.163 21,438 +159 0.00% 282,186
2015-09-24 2015-09-22 13.428 21,279 -23 0.00% 285,725
2015-09-22 2015-09-18 13.851 21,302 +62 0.00% 295,054
2015-09-21 2015-09-17 13.428 21,240 -91 0.00% 285,201
2015-09-18 2015-09-16 13.375 21,331 +261 0.00% 285,294
2015-09-10 2015-09-08 12.845 21,070 -284 0.00% 270,650
2015-09-08 2015-09-04 11.928 21,354 +21 0.00% 254,705
2015-09-07 2015-09-02 12.175 21,333 -170 0.00% 259,725
2015-09-01 2015-08-28 12.616 21,503 +1,700 0.00% 271,280
2015-08-31 2015-08-27 12.986 19,803 +1,134 0.00% 257,170
2015-08-28 2015-08-26 11.293 18,669 -2,834 0.00% 210,821
2015-08-27 2015-08-25 11.663 21,503 -4,746 0.00% 250,791
2015-08-26 2015-08-24 11.134 26,249 +2,865 0.00% 292,250
2015-08-25 2015-08-21 12.228 23,384 +5,044 0.00% 285,933
2015-08-24 2015-08-20 12.757 18,340 +171 0.00% 233,964
2015-08-21 2015-08-19 13.586 18,169 -283 0.00% 246,850
2015-08-20 2015-08-18 14.310 18,452 -49 0.00% 264,044
2015-08-17 2015-08-13 15.016 18,501 +4,385 0.00% 277,803
2015-08-14 2015-08-12 15.298 14,116 +54 0.00% 215,945
2015-08-13 2015-08-11 16.127 14,062 +227 0.00% 226,780
2015-08-12 2015-08-10 16.462 13,835 +57 0.00% 227,758
2015-08-11 2015-08-07 15.686 13,778 +83 0.00% 216,122
2015-08-06 2015-08-04 15.457 13,695 -420 0.00% 211,679
2015-08-05 2015-08-03 14.874 14,115 +354 0.00% 209,952
2015-08-04 2015-07-31 15.951 13,761 +5,667 0.00% 219,498
2015-08-03 2015-07-30 16.551 8,094 -96 0.00% 133,961
2015-07-31 2015-07-29 16.992 8,190 -25 0.00% 139,162
2015-07-30 2015-07-28 16.057 8,215 +111 0.00% 131,905
2015-07-29 2015-07-27 16.074 8,104 -125 0.00% 130,266
2015-07-27 2015-07-23 18.739 8,229 +288 0.00% 154,200
2015-07-24 2015-07-22 18.421 7,941 -471 0.00% 146,281
2015-07-23 2015-07-21 18.880 8,412 +241 0.00% 158,816
2015-07-22 2015-07-20 18.844 8,171 -306 0.00% 153,978
2015-07-21 2015-07-17 19.197 8,477 +397 0.00% 162,736
2015-07-20 2015-07-16 18.386 8,080 -283 0.00% 148,556
2015-07-17 2015-07-15 18.386 8,363 +396 0.00% 153,759
2015-07-16 2015-07-14 19.056 7,967 -260 0.00% 151,821
2015-07-15 2015-07-13 20.362 8,227 -1,701 0.00% 167,517
2015-07-14 2015-07-10 18.527 9,928 +1,984 0.00% 183,934
2015-07-13 2015-07-09 17.168 7,944 -453 0.00% 136,384
2015-07-10 2015-07-08 13.816 8,397 +283 0.00% 116,011
2015-07-08 2015-07-06 16.939 8,114 -1,233 0.00% 137,442
2015-07-07 2015-07-03 19.621 9,347 +4,534 0.00% 183,396
2015-07-03 2015-06-30 21.597 4,813 +1,417 0.00% 103,946
2015-06-29 2015-06-25 25.055 3,396 +555 0.00% 85,088
2015-06-26 2015-06-24 25.302 2,841 -519 0.00% 71,884
2015-06-25 2015-06-23 25.973 3,360 +284 0.00% 87,269
2015-06-23 2015-06-19 24.561 3,076 -133 0.00% 75,551
2015-06-22 2015-06-18 24.420 3,209 +84 0.00% 78,364
2015-06-19 2015-06-17 24.138 3,125 +33 0.00% 75,431
2015-06-18 2015-06-16 23.820 3,092 -249 0.00% 73,652
2015-06-16 2015-06-12 25.867 3,341 +107 0.00% 86,422
2015-06-15 2015-06-11 24.914 3,234 +274 0.00% 80,572
2015-06-12 2015-06-10 24.808 2,960 -240 0.00% 73,433
2015-06-11 2015-06-09 24.773 3,200 +28 0.00% 79,274
2015-06-10 2015-06-08 26.785 3,172 +78 0.00% 84,960
2015-06-09 2015-06-05 26.361 3,094 -170 0.00% 81,561
2015-06-08 2015-06-04 27.102 3,264 +397 0.00% 88,461
2015-06-05 2015-06-03 26.785 2,867 -255 0.00% 76,791
2015-06-04 2015-06-02 27.808 3,122 -170 0.00% 86,816
2015-06-03 2015-06-01 27.914 3,292 +1,473 0.00% 91,892
2015-06-02 2015-05-29 27.455 1,819 +112 0.00% 49,941
2015-06-01 2015-05-28 27.667 1,707 +6 0.00% 47,227
2015-05-29 2015-05-27 28.231 1,701 -332 0.00% 48,022
2015-05-28 2015-05-26 29.678 2,033 +134 0.00% 60,336
2015-05-27 2015-05-22 30.349 1,899 -1,303 0.00% 57,632
2015-05-26 2015-05-21 28.796 3,202 -170 0.00% 92,205
2015-05-22 2015-05-20 26.220 3,372 +11 0.00% 88,413
2015-05-21 2015-05-19 25.479 3,361 +284 0.00% 85,634
2015-05-19 2015-05-15 23.820 3,077 -227 0.00% 73,295
2015-05-15 2015-05-13 23.608 3,304 -6,184 0.00% 78,002
2015-05-14 2015-05-12 23.997 9,488 +239 0.00% 227,680
2015-05-08 2015-05-06 23.361 9,249 -94 0.00% 216,070
2015-05-07 2015-05-05 23.997 9,343 +907 0.00% 224,201
2015-05-06 2015-05-04 25.661 8,436 +305 0.00% 216,479
2015-05-05 2015-04-30 25.805 8,131 +69 0.00% 209,818
2015-05-04 2015-04-29 25.948 8,062 -279 0.00% 209,193
2015-04-29 2015-04-27 25.482 8,341 -866 0.00% 212,546
2015-04-28 2015-04-24 23.762 9,207 -1,674 0.00% 218,775
2015-04-27 2015-04-23 23.798 10,881 +6,138 0.00% 258,942
2015-04-24 2015-04-22 22.651 4,743 -5 0.00% 107,433
2015-04-23 2015-04-21 21.181 4,748 +1,953 0.00% 100,569
2015-04-21 2015-04-17 20.751 2,795 -207 0.00% 58,000
2015-04-20 2015-04-16 21.576 3,002 +172 0.00% 64,770
2015-04-17 2015-04-15 20.966 2,830 +1,116 0.00% 59,335
2015-04-16 2015-04-14 21.074 1,714 -387 0.00% 36,121
2015-04-15 2015-04-13 22.758 2,101 -13 0.00% 47,815
2015-04-14 2015-04-10 19.533 2,114 -14,621 0.00% 41,292
2015-04-13 2015-04-09 18.995 16,735 -416 0.00% 317,883
2015-04-10 2015-04-08 16.325 17,151 +14,525 0.00% 279,991
2015-04-09 2015-04-02 13.942 2,626 -446 0.00% 36,611
2015-04-01 2015-03-30 12.992 3,072 +67 0.00% 39,911
2015-03-27 2015-03-25 12.418 3,005 -9 0.00% 37,318
2015-03-26 2015-03-24 12.436 3,014 -215 0.00% 37,483
2015-03-25 2015-03-23 12.544 3,229 -5,581 0.00% 40,504
2015-03-24 2015-03-20 12.418 8,810 -73 0.00% 109,407
2015-03-23 2015-03-19 12.132 8,883 +301 0.00% 107,767
2015-03-19 2015-03-17 12.006 8,582 +114 0.00% 103,038
2015-03-18 2015-03-16 11.809 8,468 -258 0.00% 100,000
2015-03-09 2015-03-05 11.791 8,726 -58 0.00% 102,891
2015-03-04 2015-03-02 12.257 8,784 +238 0.00% 107,667
2015-02-26 2015-02-24 12.275 8,546 -31 0.00% 104,903
2015-02-25 2015-02-23 12.078 8,577 -223 0.00% 103,593
2015-02-10 2015-02-06 11.666 8,800 +277 0.00% 102,660
2015-01-30 2015-01-28 11.738 8,523 -84 0.00% 100,039
2015-01-27 2015-01-23 11.218 8,607 -56 0.00% 96,552
2015-01-23 2015-01-21 11.057 8,663 -29 0.00% 95,783
2015-01-22 2015-01-20 10.734 8,692 +59 0.00% 93,300
2015-01-20 2015-01-16 11.290 8,633 +167 0.00% 97,463
2015-01-15 2015-01-13 11.379 8,466 -308 0.00% 96,336
2015-01-13 2015-01-09 11.809 8,774 +223 0.00% 103,614
2015-01-12 2015-01-08 11.684 8,551 -115 0.00% 99,908
2015-01-02 2014-12-29 11.540 8,666 -106 0.00% 100,009
2014-12-30 2014-12-24 11.057 8,772 +265 0.00% 96,988
2014-12-12 2014-12-10 11.917 8,507 -54 0.00% 101,376
2014-12-11 2014-12-09 11.720 8,561 -320 0.00% 100,332
2014-12-09 2014-12-05 11.881 8,881 +334 0.00% 105,514
2014-12-08 2014-12-04 11.917 8,547 +167 0.00% 101,852
2014-12-03 2014-12-01 10.752 8,380 -67 0.00% 90,101
2014-11-27 2014-11-25 10.591 8,447 -56 0.00% 89,459
2014-11-24 2014-11-20 10.125 8,503 -325 0.00% 86,091
2014-11-21 2014-11-19 10.196 8,828 +433 0.00% 90,014
2014-11-17 2014-11-13 10.931 8,395 -146 0.00% 91,767
2014-11-05 2014-11-03 10.609 8,541 -279 0.00% 90,608
2014-11-03 2014-10-30 10.196 8,820 +363 0.00% 89,933
2014-10-27 2014-10-23 9.963 8,457 -419 0.00% 84,261
2014-10-23 2014-10-21 9.999 8,876 +140 0.00% 88,754
2014-10-09 2014-10-07 10.447 8,736 +78 0.00% 91,268
2014-09-18 2014-09-16 10.752 8,658 +5,580 0.00% 93,090
2014-09-08 2014-09-04 11.576 3,078 +279 0.00% 35,632
2014-08-19 2014-08-15 11.075 2,799 -3,013 0.00% 30,998
2014-08-08 2014-08-06 10.089 5,812 +223 0.00% 58,637
2014-08-06 2014-08-04 10.196 5,589 -540 0.00% 56,988
2014-07-21 2014-07-17 9.677 6,129 -330 0.00% 59,309
2014-07-18 2014-07-16 9.838 6,459 +558 0.00% 63,544
2014-07-16 2014-07-14 9.569 5,901 +256 0.00% 56,468
2014-07-14 2014-07-10 9.605 5,645 -435 0.00% 54,221
2014-07-11 2014-07-09 9.426 6,080 +446 0.00% 57,309
2014-06-26 2014-06-24 9.139 5,634 -93 0.00% 51,490
2014-06-25 2014-06-23 9.014 5,727 -353 0.00% 51,622
2014-06-16 2014-06-12 9.121 6,080 +279 0.00% 55,457
2014-06-12 2014-06-10 9.085 5,801 -279 0.00% 52,704
2014-05-20 2014-05-16 8.619 6,080 -2,791 0.00% 52,406
2014-05-19 2014-05-15 8.673 8,871 +3,065 0.00% 76,940
2014-05-16 2014-05-14 8.799 5,806 +31 0.00% 51,085
2014-05-02 2014-04-29 9.010 5,775 +239 0.00% 52,034
2014-04-09 2014-04-07 9.157 5,536 -219 0.00% 50,691
2014-04-08 2014-04-04 9.029 5,755 -154 0.00% 51,959
2014-04-03 2014-04-01 8.955 5,909 -2 0.00% 52,917
2014-04-02 2014-03-31 8.589 5,911 -2,512 0.00% 50,769
2014-03-28 2014-03-26 8.461 8,423 -41 0.00% 71,265
2014-03-26 2014-03-24 8.607 8,464 +2,621 0.00% 72,852
2014-03-25 2014-03-21 8.735 5,843 +279 0.00% 51,041
2014-03-17 2014-03-13 8.772 5,564 +17 0.00% 48,808
2014-03-12 2014-03-10 9.010 5,547 -331 0.00% 49,980
2014-03-11 2014-03-07 9.175 5,878 -3,277 0.00% 53,931
2014-03-10 2014-03-06 8.974 9,155 +3,277 0.00% 82,153
2014-03-04 2014-02-28 9.175 5,878 -546 0.00% 53,931
2014-03-03 2014-02-27 9.102 6,424 +546 0.00% 58,470
2014-02-27 2014-02-25 9.230 5,878 -2,730 0.00% 54,254
2014-02-26 2014-02-24 9.230 8,608 -55 0.00% 79,451
2014-02-25 2014-02-21 9.230 8,663 +3,151 0.00% 79,959
2014-02-21 2014-02-19 9.505 5,512 -2,731 0.00% 52,390
2014-02-20 2014-02-18 9.322 8,243 -5,784 0.00% 76,837
2014-02-18 2014-02-14 9.450 14,027 +2,730 0.00% 132,551
2014-02-14 2014-02-12 9.669 11,297 +5,460 0.00% 109,236
2014-02-13 2014-02-11 9.450 5,837 +166 0.00% 55,158
2014-02-11 2014-02-07 9.230 5,671 -2,731 0.00% 52,343
2014-02-06 2014-02-04 8.955 8,402 +28 0.00% 75,242
2014-02-05 2014-01-30 9.248 8,374 +2,730 0.00% 77,445
2014-01-28 2014-01-24 9.706 5,644 +99 0.00% 54,781
2014-01-23 2014-01-21 10.274 5,545 -273 0.00% 56,968
2013-12-30 2013-12-24 10.072 5,818 +327 0.00% 58,601
2013-12-23 2013-12-19 10.109 5,491 -163 0.00% 55,508
2013-12-17 2013-12-13 10.384 5,654 -219 0.00% 58,709
2013-11-29 2013-11-27 9.230 5,873 -2,730 0.00% 54,207
2013-11-28 2013-11-26 9.120 8,603 +2,944 0.00% 78,460
2013-11-27 2013-11-25 9.212 5,659 -250 0.00% 52,129
2013-11-21 2013-11-19 9.248 5,909 -5,242 0.00% 54,648
2013-11-06 2013-11-04 8.607 11,151 -2,731 0.00% 95,980
2013-10-29 2013-10-25 8.479 13,882 -142 0.00% 117,707
2013-10-25 2013-10-23 8.607 14,024 +2,731 0.00% 120,709
2013-10-21 2013-10-17 8.589 11,293 -2,731 0.00% 96,995
2013-10-17 2013-10-15 8.681 14,024 +2,731 0.00% 121,736
2013-10-16 2013-10-11 8.681 11,293 +273 0.00% 98,029
2013-10-09 2013-10-07 8.534 11,020 +84 0.00% 94,045
2013-10-03 2013-09-30 8.589 10,936 -2,731 0.00% 93,929
2013-09-30 2013-09-26 8.607 13,667 +2,731 0.00% 117,636
2013-09-26 2013-09-24 8.754 10,936 -366 0.00% 95,732
2013-09-25 2013-09-23 8.699 11,302 +273 0.00% 98,315
2013-09-23 2013-09-18 8.626 11,029 -117 0.00% 95,132
2013-09-11 2013-09-09 8.882 11,146 -2,730 0.00% 98,999
2013-09-10 2013-09-06 8.534 13,876 +2,730 0.00% 118,418
2013-09-09 2013-09-05 8.699 11,146 +5,461 0.00% 96,957
2013-09-06 2013-09-04 8.406 5,685 +57 0.00% 47,787
2013-09-02 2013-08-29 8.113 5,628 -33 0.00% 45,659
2013-08-29 2013-08-27 8.296 5,661 -344 0.00% 46,963
2013-08-22 2013-08-20 7.966 6,005 +132 0.00% 47,838
2013-08-07 2013-08-05 8.333 5,873 +273 0.00% 48,937
2013-08-05 2013-08-01 8.040 5,600 -273 0.00% 45,022
2013-07-31 2013-07-29 7.838 5,873 -43 0.00% 46,033
2013-07-29 2013-07-25 8.168 5,916 -42 0.00% 48,321
2013-07-26 2013-07-24 8.003 5,958 +273 0.00% 47,682
2013-07-19 2013-07-17 7.600 5,685 -199 0.00% 43,206
2013-07-15 2013-07-11 7.710 5,884 -1,638 0.00% 45,365
2013-07-12 2013-07-10 7.307 7,522 -1,092 0.00% 54,964
2013-07-11 2013-07-09 7.325 8,614 +3,003 0.00% 63,101
2013-07-04 2013-07-02 7.472 5,611 -273 0.00% 41,925
2013-07-02 2013-06-27 7.508 5,884 -819 0.00% 44,180
2013-06-28 2013-06-26 7.435 6,703 +1,092 0.00% 49,838
2013-06-17 2013-06-13 7.454 5,611 -21 0.00% 41,822
2013-06-14 2013-06-11 7.783 5,632 +33 0.00% 43,835
2013-06-04 2013-05-31 8.388 5,599 -2,950 0.00% 46,962
2013-06-03 2013-05-30 8.296 8,549 +328 0.00% 70,922
2013-05-31 2013-05-29 8.259 8,221 +2,730 0.00% 67,900
2013-05-28 2013-05-24 8.607 5,491 -2,730 0.00% 47,263
2013-05-27 2013-05-23 8.534 8,221 -39 0.00% 70,158
2013-05-24 2013-05-22 8.662 8,260 -24,572 0.00% 71,550
2013-05-22 2013-05-20 8.919 32,832 +27,237 0.00% 292,816
2013-05-21 2013-05-16 8.717 5,595 +98 0.00% 48,773
2013-05-09 2013-05-07 9.529 5,497 -3,001 0.00% 52,380
2013-05-07 2013-05-03 9.056 8,498 +2,645 0.00% 76,960
2013-05-03 2013-04-30 8.981 5,853 -2,645 0.00% 52,563
2013-04-30 2013-04-26 8.810 8,498 +2,645 0.00% 74,871
2013-03-22 2013-03-20 9.680 5,853 -380 0.00% 56,658
2013-03-20 2013-03-18 9.491 6,233 -5,289 0.00% 59,158
2013-03-14 2013-03-12 9.964 11,522 +264 0.00% 114,802
2013-03-12 2013-03-08 9.964 11,258 +5,289 0.00% 112,172
2013-03-01 2013-02-27 9.699 5,969 -2,644 0.00% 57,894
2013-02-26 2013-02-22 9.756 8,613 -1,058 0.00% 84,026
2013-02-18 2013-02-14 10.663 9,671 -34 0.00% 103,125
2013-02-15 2013-02-08 10.607 9,705 -2,644 0.00% 102,937
2013-02-14 2013-02-07 10.720 12,349 +2,644 0.00% 132,381
2013-02-05 2013-02-01 10.455 9,705 -269 0.00% 101,469
2013-01-28 2013-01-24 10.474 9,974 +3,702 0.00% 104,470
2013-01-24 2013-01-22 10.701 6,272 -529 0.00% 67,117
2013-01-18 2013-01-16 10.191 6,801 +90 0.00% 69,306
2013-01-16 2013-01-14 10.153 6,711 +265 0.00% 68,136
2013-01-14 2013-01-10 10.134 6,446 -101 0.00% 65,323
2013-01-11 2013-01-09 10.115 6,547 -2,645 0.00% 66,223
2013-01-10 2013-01-08 10.039 9,192 +2,645 0.00% 92,282
2013-01-09 2013-01-07 9.869 6,547 +88 0.00% 64,614
2012-12-19 2012-12-17 9.359 6,459 -86 0.00% 60,448
2012-12-13 2012-12-11 8.829 6,545 -11 0.00% 57,788
2012-12-12 2012-12-10 8.829 6,556 +53 0.00% 57,885
2012-12-11 2012-12-07 8.621 6,503 -43 0.00% 56,065
2012-12-05 2012-12-03 8.016 6,546 -2,645 0.00% 52,475
2012-12-03 2012-11-29 7.922 9,191 +2,645 0.00% 72,810
2012-11-28 2012-11-26 8.035 6,546 +109 0.00% 52,599
2012-11-27 2012-11-23 7.789 6,437 -317 0.00% 50,141
2012-11-21 2012-11-19 7.752 6,754 +118 0.00% 52,355
2012-11-19 2012-11-15 7.695 6,636 -211 0.00% 51,064
2012-11-16 2012-11-14 7.865 6,847 +195 0.00% 53,852
2012-11-15 2012-11-13 7.733 6,652 +212 0.00% 51,438
2012-11-05 2012-11-01 8.168 6,440 -371 0.00% 52,599
2012-10-25 2012-10-22 8.054 6,811 +193 0.00% 54,857
2012-10-19 2012-10-17 7.808 6,618 +217 0.00% 51,676
2012-10-18 2012-10-16 7.468 6,401 -4,231 0.00% 47,803
2012-10-17 2012-10-15 7.487 10,632 +4,231 0.00% 79,602
2012-10-16 2012-10-12 7.392 6,401 -382 0.00% 47,319
2012-10-12 2012-10-10 7.241 6,783 +312 0.00% 49,117
2012-10-09 2012-10-05 7.184 6,471 -202 0.00% 46,491
2012-10-04 2012-09-28 7.166 6,673 -144 0.00% 47,816
2012-09-28 2012-09-26 6.882 6,817 -44 0.00% 46,914
2012-09-25 2012-09-21 7.090 6,861 +490 0.00% 48,644
2012-09-10 2012-09-06 6.277 6,371 -437 0.00% 39,991
2012-09-04 2012-08-31 6.239 6,808 -18 0.00% 42,476
2012-09-03 2012-08-30 6.315 6,826 +281 0.00% 43,105
2012-08-21 2012-08-17 6.334 6,545 -100 0.00% 41,454
2012-08-20 2012-08-16 6.296 6,645 +24 0.00% 41,836
2012-08-17 2012-08-15 6.315 6,621 +44 0.00% 41,810
2012-08-16 2012-08-14 6.447 6,577 -90 0.00% 42,403
2012-08-15 2012-08-13 6.504 6,667 -529 0.00% 43,361
2012-08-14 2012-08-10 6.825 7,196 +401 0.00% 49,115
2012-08-13 2012-08-09 7.014 6,795 +107 0.00% 47,662
2012-08-07 2012-08-03 6.579 6,688 +160 0.00% 44,004
2012-08-06 2012-08-02 6.617 6,528 -237 0.00% 43,198
2012-07-30 2012-07-26 6.409 6,765 +317 0.00% 43,359
2012-07-23 2012-07-19 6.977 6,448 -24 0.00% 44,985
2012-07-11 2012-07-09 7.052 6,472 -22 0.00% 45,641
2012-07-10 2012-07-06 7.184 6,494 -146 0.00% 46,656
2012-07-04 2012-06-29 7.052 6,640 +124 0.00% 46,826
2012-06-26 2012-06-22 6.882 6,516 -4 0.00% 44,843
2012-06-22 2012-06-20 7.355 6,520 -264 0.00% 47,952
2012-06-21 2012-06-19 7.582 6,784 +399 0.00% 51,433
2012-06-20 2012-06-18 7.676 6,385 -158 0.00% 49,012
2012-06-19 2012-06-15 7.506 6,543 -3 0.00% 49,111
2012-06-18 2012-06-14 6.995 6,546 +2 0.00% 45,792
2012-06-15 2012-06-13 6.901 6,544 +180 0.00% 45,159
2012-06-14 2012-06-12 6.806 6,364 -98 0.00% 43,316
2012-06-13 2012-06-11 7.014 6,462 +47 0.00% 45,327
2012-06-12 2012-06-08 6.428 6,415 -105 0.00% 41,237
2012-06-11 2012-06-07 6.787 6,520 +530 0.00% 44,254
2012-06-07 2012-06-05 6.958 5,990 -166 0.00% 41,676
2012-06-06 2012-06-04 6.958 6,156 +208 0.00% 42,831
2012-06-04 2012-05-31 7.449 5,948 -4 0.00% 44,308
2012-05-31 2012-05-29 7.619 5,952 -2 0.00% 45,350
2012-05-29 2012-05-25 7.279 5,954 +1 0.00% 43,339
2012-05-28 2012-05-24 7.241 5,953 -3 0.00% 43,107
2012-05-25 2012-05-23 7.298 5,956 +1 0.00% 43,466
2012-05-23 2012-05-21 7.430 5,955 +1 0.00% 44,247
2012-05-22 2012-05-18 7.241 5,954 -61 0.00% 43,114
2012-05-21 2012-05-17 7.298 6,015 -1 0.00% 43,897
2012-05-18 2012-05-16 7.506 6,016 -3 0.00% 45,155
2012-05-11 2012-05-09 8.092 6,019 -4 0.00% 48,706
2012-05-08 2012-05-04 8.981 6,023 -101 0.00% 54,090
2012-05-07 2012-05-03 9.170 6,124 -61 0.00% 56,155
2012-05-04 2012-05-02 9.207 6,185 -90 0.00% 56,948
2012-04-30 2012-04-26 8.540 6,275 +77 0.00% 53,587
2012-04-27 2012-04-25 8.540 6,198 +364 0.00% 52,929
2012-04-26 2012-04-24 8.597 5,834 -21 0.00% 50,156
2012-04-25 2012-04-23 8.540 5,855 +11 0.00% 50,000
2012-04-24 2012-04-20 8.750 5,844 -354 0.00% 51,137
2012-04-23 2012-04-19 8.597 6,198 -11 0.00% 53,285
2012-04-20 2012-04-18 8.597 6,209 +115 0.00% 53,380
2012-04-19 2012-04-17 8.425 6,094 -18 0.00% 51,341
2012-04-18 2012-04-16 8.731 6,112 +314 0.00% 53,365
2012-04-13 2012-04-11 8.578 5,798 -261 0.00% 49,736
2012-04-12 2012-04-10 8.884 6,059 -2 0.00% 53,831
2012-04-11 2012-04-05 9.057 6,061 -19 0.00% 54,893
2012-04-03 2012-03-30 9.018 6,080 -47 0.00% 54,832
2012-04-02 2012-03-29 8.904 6,127 +355 0.00% 54,552
2012-03-27 2012-03-23 9.152 5,772 -407 0.00% 52,828
2012-03-23 2012-03-21 9.306 6,179 +209 0.00% 57,500
2012-03-22 2012-03-20 9.287 5,970 -104 0.00% 55,440
2012-03-20 2012-03-16 9.823 6,074 +255 0.00% 59,663
2012-03-19 2012-03-15 9.784 5,819 -255 0.00% 56,935
2012-03-16 2012-03-14 10.014 6,074 -523 0.00% 60,826
2012-03-13 2012-03-09 10.301 6,597 +281 0.00% 67,958
2012-03-07 2012-03-05 9.995 6,316 +35 0.00% 63,128
2012-02-29 2012-02-27 10.282 6,281 -2,612 0.00% 64,582
2012-02-28 2012-02-24 10.569 8,893 +2,612 0.00% 93,994
2012-02-27 2012-02-23 10.627 6,281 -2,612 0.00% 66,747
2012-02-24 2012-02-22 10.895 8,893 -60 0.00% 96,888
2012-02-22 2012-02-20 10.780 8,953 +2,577 0.00% 96,513
2012-02-17 2012-02-15 10.742 6,376 -212 0.00% 68,489
2012-02-16 2012-02-14 10.052 6,588 -157 0.00% 66,225
2012-02-15 2012-02-13 10.301 6,745 +124 0.00% 69,482
2012-02-13 2012-02-09 10.684 6,621 +262 0.00% 70,741
2012-02-07 2012-02-03 9.287 6,359 -313 0.00% 59,053
2012-02-01 2012-01-30 8.616 6,672 -27 0.00% 57,488
2012-01-27 2012-01-20 8.827 6,699 +131 0.00% 59,132
2012-01-13 2012-01-11 8.138 6,568 +209 0.00% 53,448
2012-01-12 2012-01-10 7.831 6,359 +52 0.00% 49,799
2011-12-29 2011-12-23 7.774 6,307 -470 0.00% 49,030
2011-12-28 2011-12-22 7.736 6,777 +415 0.00% 52,424
2011-12-23 2011-12-21 7.793 6,362 -300 0.00% 49,579
2011-12-19 2011-12-15 7.544 6,662 +52 0.00% 50,259
2011-12-16 2011-12-14 7.831 6,610 +261 0.00% 51,765
2011-12-15 2011-12-13 7.984 6,349 -392 0.00% 50,693
2011-12-01 2011-11-29 8.233 6,741 +522 0.00% 55,501
2011-11-21 2011-11-17 8.119 6,219 +262 0.00% 50,489
2011-11-18 2011-11-16 8.176 5,957 -10,968 0.00% 48,704
2011-11-16 2011-11-14 8.597 16,925 +10,445 0.00% 145,508
2011-11-15 2011-11-11 8.195 6,480 -81 0.00% 53,104
2011-11-03 2011-11-01 8.042 6,561 +208 0.00% 52,763
2011-11-02 2011-10-31 8.712 6,353 -418 0.00% 55,348
2011-10-27 2011-10-25 8.004 6,771 +314 0.00% 54,193
2011-10-14 2011-10-12 7.104 6,457 -221 0.00% 45,869
2011-10-12 2011-10-10 6.510 6,678 -52 0.00% 43,475
2011-10-11 2011-10-07 6.606 6,730 +170 0.00% 44,457
2011-10-10 2011-10-06 6.625 6,560 -314 0.00% 43,460
2011-10-04 2011-09-30 5.840 6,874 -261 0.00% 40,144
2011-09-30 2011-09-27 6.012 7,135 +523 0.00% 42,898
2011-09-28 2011-09-26 5.400 6,612 +261 0.00% 35,702
2011-09-20 2011-09-16 7.410 6,351 -172 0.00% 47,061
2011-09-19 2011-09-15 7.276 6,523 -1 0.00% 47,462
2011-09-16 2011-09-14 7.065 6,524 -110 0.00% 46,095
2011-09-15 2011-09-12 7.487 6,634 +104 0.00% 49,666
2011-09-05 2011-09-01 8.770 6,530 -209 0.00% 57,265
2011-09-02 2011-08-31 8.425 6,739 -1,044 0.00% 56,775
2011-09-01 2011-08-30 8.425 7,783 +1,044 0.00% 65,571
2011-08-31 2011-08-29 8.195 6,739 +292 0.00% 55,227
2011-08-29 2011-08-25 8.042 6,447 -231 0.00% 51,846
2011-08-22 2011-08-18 9.267 6,678 +209 0.00% 61,887
2011-08-19 2011-08-17 9.401 6,469 +104 0.00% 60,818
2011-08-18 2011-08-16 8.904 6,365 -1,044 0.00% 56,671
2011-08-17 2011-08-15 8.348 7,409 +783 0.00% 61,852
2011-08-16 2011-08-12 8.176 6,626 +56 0.00% 54,174
2011-08-10 2011-08-08 9.210 6,570 +104 0.00% 60,509
2011-08-08 2011-08-04 10.895 6,466 -196 0.00% 70,446
2011-08-05 2011-08-03 11.527 6,662 -52 0.00% 76,791
2011-08-03 2011-08-01 11.910 6,714 +313 0.00% 79,962
2011-07-15 2011-07-13 11.603 6,401 -3 0.00% 74,273
2011-07-12 2011-07-08 12.120 6,404 -235 0.00% 77,619
2011-07-08 2011-07-06 11.680 6,639 +157 0.00% 77,543
2011-07-06 2011-07-04 12.005 6,482 -1 0.00% 77,819
2011-07-05 2011-06-30 12.752 6,483 +110 0.00% 82,672
2011-06-29 2011-06-27 12.235 6,373 -313 0.00% 77,975
2011-06-27 2011-06-23 11.891 6,686 +261 0.00% 79,500
2011-06-21 2011-06-17 11.718 6,425 +157 0.00% 75,290
2011-06-16 2011-06-14 12.044 6,268 -470 0.00% 75,490
2011-06-15 2011-06-13 12.159 6,738 -7,834 0.00% 81,925
2011-06-13 2011-06-09 12.063 14,572 +7,834 0.00% 175,780
2011-06-08 2011-06-03 12.829 6,738 +261 0.00% 86,440
2011-06-01 2011-05-30 13.097 6,477 -2,089 0.00% 84,828
2011-05-27 2011-05-25 12.848 8,566 -240 0.00% 110,055
2011-05-26 2011-05-24 12.676 8,806 +313 0.00% 111,621
2011-05-25 2011-05-23 12.522 8,493 -104 0.00% 106,353
2011-05-23 2011-05-19 13.403 8,597 -157 0.00% 115,227
2011-05-19 2011-05-17 12.771 8,754 +157 0.00% 111,800
2011-05-18 2011-05-16 13.020 8,597 +157 0.00% 111,935
2011-05-12 2011-05-09 13.614 8,440 -236 0.00% 114,901
2011-05-11 2011-05-06 13.748 8,676 -157 0.00% 119,276
2011-05-09 2011-05-05 13.403 8,833 +157 0.00% 118,391
2011-04-29 2011-04-27 14.514 8,676 +261 0.00% 125,921
2011-04-27 2011-04-21 15.134 8,415 +174 0.00% 127,354
2011-04-21 2011-04-19 14.958 8,241 -418 0.00% 123,271
2011-04-12 2011-04-08 15.193 8,659 +2,045 0.00% 131,555
2011-04-07 2011-04-04 15.271 6,614 +132 0.00% 101,003
2011-03-21 2011-03-17 13.159 6,482 +64 0.00% 85,299
2011-03-18 2011-03-16 14.078 6,418 -205 0.00% 90,355
2011-03-17 2011-03-15 14.763 6,623 +245 0.00% 97,773
2011-03-16 2011-03-14 15.369 6,378 +152 0.00% 98,022
2011-03-15 2011-03-11 15.095 6,226 -2,199 0.00% 93,982
2011-03-14 2011-03-10 15.564 8,425 +2,045 0.00% 131,130
2011-03-10 2011-03-08 15.838 6,380 +202 0.00% 101,047
2011-03-04 2011-03-02 14.860 6,178 -256 0.00% 91,808
2011-03-03 2011-03-01 15.154 6,434 -42 0.00% 97,499
2011-02-28 2011-02-24 14.665 6,476 +256 0.00% 94,970
2011-02-25 2011-02-23 14.626 6,220 -2,558 0.00% 90,972
2011-02-24 2011-02-22 14.743 8,778 -2,557 0.00% 129,415
2011-02-22 2011-02-18 15.427 11,335 -255 0.00% 174,871
2011-02-18 2011-02-16 14.958 11,590 -37 0.00% 173,366
2011-02-17 2011-02-15 14.802 11,627 -13,297 0.00% 172,100
2011-02-10 2011-02-08 15.427 24,924 +34 0.00% 384,515
2011-02-08 2011-02-02 15.467 24,890 +5,115 0.00% 384,963
2011-01-31 2011-01-27 15.232 19,775 -2,557 0.00% 301,212
2011-01-28 2011-01-26 15.095 22,332 +2,557 0.00% 337,103
2011-01-25 2011-01-21 15.643 19,775 +307 0.00% 309,332
2011-01-21 2011-01-19 16.014 19,468 -154 0.00% 311,762
2011-01-19 2011-01-17 15.858 19,622 -10,479 0.00% 311,159
2011-01-18 2011-01-14 16.073 30,101 -4,909 0.00% 483,806
2011-01-14 2011-01-12 16.346 35,010 +10,229 0.00% 572,290
2011-01-11 2011-01-07 15.995 24,781 +204 0.00% 396,360
2011-01-10 2011-01-06 15.936 24,577 -4,551 0.00% 391,656
2011-01-07 2011-01-05 16.327 29,128 -48,735 0.00% 475,571
2011-01-06 2011-01-04 16.444 77,863 +47,563 0.01% 1,280,399
2011-01-04 2010-12-31 15.252 30,300 +21 0.00% 462,121
2011-01-03 2010-12-29 15.154 30,279 -374 0.00% 458,840
2010-12-30 2010-12-28 15.173 30,653 -1,023 0.00% 465,107
2010-12-29 2010-12-24 14.821 31,676 +2,332 0.00% 469,481
2010-12-28 2010-12-22 15.486 29,344 +563 0.00% 454,425
2010-12-23 2010-12-21 15.525 28,781 -512 0.00% 446,832
2010-12-22 2010-12-20 15.779 29,293 +5,626 0.00% 462,227
2010-12-21 2010-12-17 15.779 23,667 -5,114 0.00% 373,452
2010-12-20 2010-12-16 15.525 28,781 -15,752 0.00% 446,832
2010-12-17 2010-12-15 15.506 44,533 +10,623 0.00% 690,515
2010-12-16 2010-12-14 15.740 33,910 +2,558 0.00% 533,755
2010-12-15 2010-12-13 15.564 31,352 +5,114 0.00% 487,974
2010-12-13 2010-12-09 15.564 26,238 +4,091 0.00% 408,378
2010-12-10 2010-12-08 15.643 22,147 -17,900 0.00% 346,436
2010-12-09 2010-12-07 15.799 40,047 -23,014 0.00% 632,702
2010-12-08 2010-12-06 15.545 63,061 +23,526 0.01% 980,271
2010-12-06 2010-12-02 14.802 39,535 -512 0.00% 585,188
2010-12-03 2010-12-01 15.173 40,047 +17,082 0.00% 607,645
2010-12-02 2010-11-30 14.372 22,965 -4,855 0.00% 330,044
2010-12-01 2010-11-29 14.333 27,820 -4,091 0.00% 398,730
2010-11-30 2010-11-26 14.039 31,911 +3,068 0.00% 448,005
2010-11-29 2010-11-25 13.687 28,843 +1,023 0.00% 394,781
2010-11-26 2010-11-24 13.805 27,820 +5,114 0.00% 384,043
2010-11-25 2010-11-23 13.648 22,706 -3,068 0.00% 309,895
2010-11-24 2010-11-22 14.098 25,774 +7,671 0.00% 363,358
2010-11-23 2010-11-19 13.961 18,103 -20,457 0.00% 252,736
2010-11-22 2010-11-18 14.157 38,560 +27,617 0.00% 545,876
2010-11-19 2010-11-17 12.964 10,943 +78 0.00% 141,863
2010-11-18 2010-11-16 12.964 10,865 +2,557 0.00% 140,851
2010-11-17 2010-11-15 12.807 8,308 -12,274 0.00% 106,403
2010-11-16 2010-11-12 13.492 20,582 -3,682 0.00% 277,686
2010-11-12 2010-11-10 14.587 24,264 -6,802 0.00% 353,932
2010-11-11 2010-11-09 14.157 31,066 +11,712 0.00% 439,787
2010-11-10 2010-11-08 14.763 19,354 -8,183 0.00% 285,717
2010-11-05 2010-11-03 12.495 27,537 -2,046 0.00% 344,061
2010-11-04 2010-11-02 12.182 29,583 -511 0.00% 360,370
2010-11-03 2010-11-01 12.240 30,094 +8,183 0.00% 368,360
2010-11-01 2010-10-28 11.751 21,911 -1,023 0.00% 257,487
2010-10-29 2010-10-27 11.634 22,934 -4,603 0.00% 266,818
2010-10-28 2010-10-26 11.967 27,537 +511 0.00% 329,523
2010-10-27 2010-10-25 12.182 27,026 +7,672 0.00% 329,221
2010-10-26 2010-10-22 11.791 19,354 +7,160 0.00% 228,195
2010-10-25 2010-10-21 11.830 12,194 -84,386 0.00% 144,251
2010-10-22 2010-10-20 11.419 96,580 -35,288 0.01% 1,102,854
2010-10-19 2010-10-15 11.263 131,868 +102,109 0.02% 1,485,183
2010-10-18 2010-10-14 12.201 29,759 -6,137 0.00% 363,096
2010-10-15 2010-10-13 12.123 35,896 +8,694 0.00% 435,167
2010-10-14 2010-10-12 11.263 27,202 -40,914 0.00% 306,367
2010-10-13 2010-10-11 11.458 68,116 +29,152 0.01% 780,485
2010-10-12 2010-10-08 11.282 38,964 +25,827 0.00% 439,600
2010-10-11 2010-10-07 11.028 13,137 +1,534 0.00% 144,875
2010-10-07 2010-10-05 10.813 11,603 +4,603 0.00% 125,462
2010-10-06 2010-10-04 10.950 7,000 -4,586 0.00% 76,649
2010-10-05 2010-09-30 10.598 11,586 +75 0.00% 122,787
2010-09-30 2010-09-28 10.461 11,511 +2,557 0.00% 120,416
2010-09-29 2010-09-27 10.735 8,954 -2,046 0.00% 96,119
2010-09-22 2010-09-20 10.207 11,000 +6,649 0.00% 112,275
2010-09-20 2010-09-16 9.444 4,351 +128 0.00% 41,092
2010-09-17 2010-09-15 9.620 4,223 -143 0.00% 40,626
2010-09-01 2010-08-30 8.408 4,366 +228 0.00% 36,709
2010-08-27 2010-08-25 8.251 4,138 -223 0.00% 34,145
2010-08-26 2010-08-24 8.643 4,361 +117 0.00% 37,690
2010-08-20 2010-08-18 8.682 4,244 +88 0.00% 36,845
2010-07-20 2010-07-16 8.291 4,156 -179 0.00% 34,456
2010-07-19 2010-07-15 8.584 4,335 +39 0.00% 37,211
2010-07-13 2010-07-09 8.858 4,296 -248 0.00% 38,052
2010-07-07 2010-07-05 8.916 4,544 +192 0.00% 40,516
2010-07-06 2010-07-02 9.249 4,352 +126 0.00% 40,250
2010-07-02 2010-06-29 9.327 4,226 -135 0.00% 39,415
2010-06-29 2010-06-25 9.777 4,361 +253 0.00% 42,636
2010-06-25 2010-06-23 9.777 4,108 +14 0.00% 40,162
2010-06-24 2010-06-22 9.835 4,094 -410 0.00% 40,266
2010-06-11 2010-06-09 9.737 4,504 -94 0.00% 43,858
2010-06-10 2010-06-08 9.737 4,598 +62 0.00% 44,773
2010-06-01 2010-05-28 9.855 4,536 +256 0.00% 44,701
2010-05-31 2010-05-27 9.522 4,280 -256 0.00% 40,756
2010-05-26 2010-05-24 8.897 4,536 +364 0.00% 40,355
2010-05-24 2010-05-19 8.994 4,172 +64 0.00% 37,525
2010-05-18 2010-05-14 9.933 4,108 -181 0.00% 40,805
2010-05-17 2010-05-13 9.874 4,289 +52 0.00% 42,351
2010-05-12 2010-05-10 10.187 4,237 -179 0.00% 43,163
2010-05-11 2010-05-07 10.031 4,416 -88 0.00% 44,296
2010-04-21 2010-04-19 9.891 4,504 +70 0.00% 44,550
2010-04-15 2010-04-13 11.421 4,434 +151 0.00% 50,639
2010-04-08 2010-04-01 11.718 4,283 +252 0.00% 50,190
2010-03-30 2010-03-26 11.957 4,031 -160 0.00% 48,198
2010-03-24 2010-03-22 12.175 4,191 +95 0.00% 51,026
2010-03-23 2010-03-19 12.314 4,096 -139 0.00% 50,439
2010-03-22 2010-03-18 12.314 4,235 -252 0.00% 52,151
2010-03-18 2010-03-16 12.354 4,487 +400 0.00% 55,432
2010-03-16 2010-03-12 11.877 4,087 -101 0.00% 48,543
2010-03-12 2010-03-10 12.314 4,188 -70 0.00% 51,572
2010-03-09 2010-03-05 12.910 4,258 -48 0.00% 54,971
2010-02-22 2010-02-18 10.566 4,306 +6 0.00% 45,499
2010-02-12 2010-02-10 10.606 4,300 +75 0.00% 45,607
2010-02-04 2010-02-02 10.527 4,225 -251 0.00% 44,475
2010-01-29 2010-01-27 10.408 4,476 +338 0.00% 46,584
2010-01-27 2010-01-25 10.189 4,138 +18 0.00% 42,162
2010-01-26 2010-01-22 10.845 4,120 -79 0.00% 44,679
2010-01-25 2010-01-21 10.189 4,199 +145 0.00% 42,784
2010-01-22 2010-01-20 11.043 4,054 -15 0.00% 44,769
2010-01-18 2010-01-14 11.560 4,069 -63 0.00% 47,036
2010-01-15 2010-01-13 10.606 4,132 -35 0.00% 43,825
2010-01-11 2010-01-07 8.898 4,167 -154 0.00% 37,078
2010-01-08 2010-01-06 8.243 4,321 +232 0.00% 35,616
2010-01-05 2009-12-31 7.885 4,089 -219 0.00% 32,242
2009-12-29 2009-12-24 7.826 4,308 +278 0.00% 33,712
2009-12-28 2009-12-22 7.706 4,030 -458 0.00% 31,057
2009-12-22 2009-12-18 7.627 4,488 +8 0.00% 34,230
2009-12-21 2009-12-17 7.786 4,480 -51 0.00% 34,880
2009-12-14 2009-12-10 7.885 4,531 +170 0.00% 35,727
2009-12-11 2009-12-09 7.945 4,361 +202 0.00% 34,647
2009-12-09 2009-12-07 8.104 4,159 -65 0.00% 33,703
2009-12-02 2009-11-30 7.488 4,224 +109 0.00% 31,629
2009-11-30 2009-11-26 7.766 4,115 -503 0.00% 31,957
2009-11-26 2009-11-24 7.845 4,618 -252 0.00% 36,230
2009-11-23 2009-11-19 7.945 4,870 -108 0.00% 38,691
2009-11-19 2009-11-17 8.044 4,978 +302 0.00% 40,043
2009-11-11 2009-11-09 7.488 4,676 -227 0.00% 35,013
2009-11-02 2009-10-29 6.693 4,903 -51 0.00% 32,818
2009-10-30 2009-10-28 6.852 4,954 +351 0.00% 33,946
2009-10-02 2009-09-29 6.554 4,603 -229 0.00% 30,170
2009-09-24 2009-09-22 6.793 4,832 +107 0.00% 32,822
2009-09-23 2009-09-21 6.872 4,725 -183 0.00% 32,471
2009-09-14 2009-09-10 7.031 4,908 +345 0.00% 34,508
2009-09-07 2009-09-03 6.892 4,563 -343 0.00% 31,448
2009-09-03 2009-09-01 6.773 4,906 +45 0.00% 33,228
2009-08-28 2009-08-26 6.952 4,861 -151 0.00% 33,792
2009-08-25 2009-08-21 6.872 5,012 +67 0.00% 34,443
2009-08-19 2009-08-17 6.753 4,945 +391 0.00% 33,394
2009-08-13 2009-08-11 7.428 4,554 -380 0.00% 33,828
2009-08-11 2009-08-07 7.051 4,934 +252 0.00% 34,789
2009-08-04 2009-07-31 7.448 4,682 +503 0.00% 34,872
2009-08-03 2009-07-30 7.289 4,179 -50 0.00% 30,462
2009-07-30 2009-07-28 7.786 4,229 -247 0.00% 32,926
2009-07-21 2009-07-17 6.594 4,476 -2 0.00% 29,515
2009-06-29 2009-06-25 6.793 4,478 +264 0.00% 30,418
2009-06-25 2009-06-23 6.515 4,214 +186 0.00% 27,453
2009-06-11 2009-06-09 6.674 4,028 -29 0.00% 26,881
2009-06-10 2009-06-08 6.852 4,057 -50 0.00% 27,800
2009-06-08 2009-06-04 6.813 4,107 -307 0.00% 27,979
2009-05-26 2009-05-22 6.316 4,414 +331 0.00% 27,879
2009-05-25 2009-05-21 6.455 4,083 -202 0.00% 26,356
2009-05-18 2009-05-14 6.872 4,285 -124 0.00% 29,447
2009-05-13 2009-05-11 6.733 4,409 +328 0.00% 29,686
2009-05-11 2009-05-07 5.621 4,081 -294 0.00% 22,939
2009-05-08 2009-05-06 5.323 4,375 +276 0.00% 23,288
2009-04-24 2009-04-22 4.727 4,099 -257 0.00% 19,376
2009-04-20 2009-04-16 5.045 4,356 -76 0.00% 21,976
2009-04-16 2009-04-14 5.045 4,432 +224 0.00% 22,359
2009-04-09 2009-04-07 4.747 4,208 -210 0.00% 19,975
2009-04-07 2009-04-03 4.787 4,418 +51 0.00% 21,148
2009-04-06 2009-04-02 4.588 4,367 +164 0.00% 20,036
2009-03-27 2009-03-25 3.933 4,203 -24 0.00% 16,529
2009-03-24 2009-03-20 3.794 4,227 +45 0.00% 16,036
2009-03-17 2009-03-13 3.853 4,182 -116 0.00% 16,114
2009-03-13 2009-03-11 3.813 4,298 +243 0.00% 16,390
2009-03-12 2009-03-10 3.873 4,055 -305 0.00% 15,705
2009-03-11 2009-03-09 3.952 4,360 +10 0.00% 17,233
2009-03-06 2009-03-04 4.270 4,350 +148 0.00% 18,576
2009-03-05 2009-03-03 4.350 4,202 +38 0.00% 18,278
2009-03-04 2009-03-02 4.568 4,164 +115 0.00% 19,022
2009-03-03 2009-02-27 4.787 4,049 -166 0.00% 19,381
2009-03-02 2009-02-26 4.866 4,215 -57 0.00% 20,511
2009-02-27 2009-02-25 4.965 4,272 -22 0.00% 21,212
2009-02-26 2009-02-24 4.965 4,294 +242 0.00% 21,322
2009-02-25 2009-02-23 5.124 4,052 -150 0.00% 20,764
2009-02-24 2009-02-20 4.946 4,202 -151 0.00% 20,781
2009-02-20 2009-02-18 4.826 4,353 +306 0.00% 21,009
2009-02-16 2009-02-12 4.965 4,047 -463 0.00% 20,095
2009-02-11 2009-02-09 4.965 4,510 +482 0.00% 22,394
2009-02-06 2009-02-04 4.807 4,028 -296 0.00% 19,361
2009-02-05 2009-02-03 4.608 4,324 +43 0.00% 19,925
2009-02-04 2009-02-02 4.568 4,281 -91 0.00% 19,556
2009-02-03 2009-01-30 4.727 4,372 +344 0.00% 20,667
2009-01-29 2009-01-22 4.906 4,028 -119 0.00% 19,761
2009-01-23 2009-01-21 5.005 4,147 -332 0.00% 20,756
2009-01-19 2009-01-15 4.965 4,479 +252 0.00% 22,240
2009-01-15 2009-01-13 4.906 4,227 -252 0.00% 20,737
2009-01-14 2009-01-12 5.224 4,479 +195 0.00% 23,397
2009-01-13 2009-01-09 5.343 4,284 +1 0.00% 22,889
2009-01-12 2009-01-08 4.965 4,283 -111 0.00% 21,267
2009-01-09 2009-01-07 5.541 4,394 -51 0.00% 24,349
2009-01-07 2009-01-05 5.561 4,445 +82 0.00% 24,720
2009-01-05 2008-12-31 4.926 4,363 -24 0.00% 21,491
2008-12-30 2008-12-24 4.648 4,387 -63 0.00% 20,389
2008-12-29 2008-12-22 4.965 4,450 +275 0.00% 22,096
2008-12-22 2008-12-18 5.104 4,175 -142 0.00% 21,311
2008-12-19 2008-12-17 5.045 4,317 +43 0.00% 21,779
2008-12-17 2008-12-15 5.005 4,274 +152 0.00% 21,392
2008-12-16 2008-12-12 4.946 4,122 -309 0.00% 20,386
2008-12-12 2008-12-10 5.085 4,431 +278 0.00% 22,530
2008-12-11 2008-12-09 5.164 4,153 -201 0.00% 21,446
2008-12-10 2008-12-08 5.244 4,354 -51 0.00% 22,830
2008-12-09 2008-12-05 5.025 4,405 +139 0.00% 22,135
2008-12-08 2008-12-04 4.191 4,266 -182 0.00% 17,878
2008-12-03 2008-12-01 3.178 4,448 +2 0.00% 14,135
2008-12-01 2008-11-27 3.178 4,446 +37 0.00% 14,129
2008-11-26 2008-11-24 3.218 4,409 +270 0.00% 14,186
2008-11-25 2008-11-21 3.098 4,139 -293 0.00% 12,824
2008-11-24 2008-11-20 2.999 4,432 +151 0.00% 13,292
2008-11-17 2008-11-13 5.104 4,281 -101 0.00% 21,852
2008-11-14 2008-11-12 5.363 4,382 +354 0.00% 23,499
2008-11-12 2008-11-10 5.224 4,028 -502 0.00% 21,041
2008-11-10 2008-11-06 5.164 4,530 +159 0.00% 23,393
2008-11-07 2008-11-05 5.363 4,371 +38 0.00% 23,440
2008-11-06 2008-11-04 5.263 4,333 +1 0.00% 22,806
2008-11-03 2008-10-30 5.959 4,332 -43 0.00% 25,812
2008-10-31 2008-10-29 5.959 4,375 +347 0.00% 26,069
2008-10-30 2008-10-28 5.641 4,028 -92 0.00% 22,721
2008-10-28 2008-10-24 5.760 4,120 -56 0.00% 23,731
2008-10-24 2008-10-22 7.349 4,176 +129 0.00% 30,689
2008-10-23 2008-10-21 7.349 4,047 -421 0.00% 29,741
2008-10-22 2008-10-20 7.428 4,468 +400 0.00% 33,190
2008-10-21 2008-10-17 7.309 4,068 -447 0.00% 29,734
2008-10-16 2008-10-14 8.501 4,515 +240 0.00% 38,381
2008-10-14 2008-10-10 8.342 4,275 -85 0.00% 35,662
2008-10-13 2008-10-09 8.858 4,360 -53 0.00% 38,622
2008-10-09 2008-10-06 8.997 4,413 -113 0.00% 39,705
2008-10-08 2008-10-03 9.156 4,526 +353 0.00% 41,441
2008-10-06 2008-10-02 8.938 4,173 -205 0.00% 37,297
2008-10-02 2008-09-29 10.090 4,378 +317 0.00% 44,173
2008-09-30 2008-09-26 9.832 4,061 -120 0.00% 39,926
2008-09-26 2008-09-24 9.693 4,181 -138 0.00% 40,524
2008-09-25 2008-09-23 9.534 4,319 -86 0.00% 41,176
2008-09-24 2008-09-22 10.467 4,405 +134 0.00% 46,108
2008-09-23 2008-09-19 9.514 4,271 +63 0.00% 40,633
2008-09-22 2008-09-18 8.759 4,208 -15 0.00% 36,858
2008-09-19 2008-09-17 9.792 4,223 -202 0.00% 41,351
2008-09-18 2008-09-16 9.832 4,425 +344 0.00% 43,505
2008-09-16 2008-09-11 10.030 4,081 -17 0.00% 40,933
2008-09-12 2008-09-10 10.736 4,098 -352 0.00% 43,998
2008-09-11 2008-09-09 10.837 4,450 +45 0.00% 48,224
2008-09-10 2008-09-08 10.837 4,405 +169 0.00% 47,736
2008-09-08 2008-09-04 11.037 4,236 +250 0.00% 46,755
2008-09-02 2008-08-29 11.740 3,986 -40 0.00% 46,795
2008-08-29 2008-08-27 11.037 4,026 -360 0.00% 44,437
2008-08-28 2008-08-26 11.278 4,386 +146 0.00% 49,466
2008-08-27 2008-08-25 11.419 4,240 -244 0.00% 48,415
2008-08-26 2008-08-21 11.579 4,484 +447 0.00% 51,921
2008-08-14 2008-08-12 11.439 4,037 -3 0.00% 46,178
2008-08-11 2008-08-07 11.940 4,040 -142 0.00% 48,240
2008-08-08 2008-08-05 11.760 4,182 -4 0.00% 49,180
2008-07-31 2008-07-29 11.740 4,186 +54 0.00% 49,143
2008-07-28 2008-07-24 12.001 4,132 -200 0.00% 49,587
2008-07-18 2008-07-16 11.840 4,332 -498 0.00% 51,292
2008-07-16 2008-07-14 12.141 4,830 +58 0.00% 58,642
2008-07-15 2008-07-11 12.242 4,772 +39 0.00% 58,416
2008-07-14 2008-07-10 12.041 4,733 +135 0.00% 56,989
2008-07-04 2008-07-02 13.044 4,598 -250 0.00% 59,977
2008-07-02 2008-06-27 13.446 4,848 -114 0.00% 65,184
2008-06-27 2008-06-25 13.606 4,962 +72 0.00% 67,514
2008-06-26 2008-06-24 13.666 4,890 +349 0.00% 66,828
2008-06-24 2008-06-20 14.148 4,541 -65 0.00% 64,246
2008-06-20 2008-06-18 14.248 4,606 -255 0.00% 65,628
2008-06-17 2008-06-13 14.028 4,861 +249 0.00% 68,188
2008-06-16 2008-06-12 13.827 4,612 -100 0.00% 63,770
2008-06-13 2008-06-11 14.369 4,712 -123 0.00% 67,705
2008-06-12 2008-06-10 14.971 4,835 +129 0.00% 72,384
2008-06-04 2008-06-02 15.131 4,706 +122 0.00% 71,208
2008-05-27 2008-05-23 15.051 4,584 -100 0.00% 68,994
2008-05-19 2008-05-15 15.908 4,684 +217 0.00% 74,512
2008-05-15 2008-05-13 15.361 4,467 -476 0.00% 68,616
2008-03-26 2008-03-20 9.469 4,943 +105 0.00% 46,805
2008-03-25 2008-03-19 9.679 4,838 +86 0.00% 46,828
2008-03-20 2008-03-18 9.616 4,752 -476 0.00% 45,696
2008-03-05 2008-03-03 12.183 5,228 -237 0.00% 63,694
2008-01-29 2008-01-25 11.573 5,465 -476 0.00% 63,247
2008-01-18 2008-01-16 13.172 5,941 -475 0.00% 78,256
2008-01-02 2007-12-27 16.644 6,416 -2,376 0.00% 106,789
2007-12-21 2007-12-19 14.140 8,792 +475 0.00% 124,321
2007-12-14 2007-12-12 16.265 8,317 +2,376 0.00% 135,280
2007-12-13 2007-12-11 16.813 5,941 -47,999 0.00% 99,883
2007-12-11 2007-12-07 17.086 53,940 -7,604 0.01% 921,623
2007-12-10 2007-12-06 17.275 61,544 -475 0.01% 1,063,200
2007-12-07 2007-12-05 17.696 62,019 +7,604 0.01% 1,097,506
2007-12-05 2007-12-03 17.886 54,415 -8,554 0.01% 973,249
2007-12-04 2007-11-30 17.591 62,969 -24,713 0.01% 1,107,693
2007-11-30 2007-11-28 17.360 87,682 -23,762 0.01% 1,522,126
2007-11-29 2007-11-27 17.886 111,444 +69,385 0.01% 1,993,250
2007-11-28 2007-11-26 17.402 42,059 -95,998 0.01% 731,898
2007-11-27 2007-11-23 17.254 138,057 -43,485 0.02% 2,382,092
2007-11-26 2007-11-22 16.055 181,542 0.02% 2,914,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top