History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 476,000 +0 0.03% 1,228,080
2025-10-13 2025-10-09 2.690 476,000 +0 0.03% 1,280,440
2025-10-10 2025-10-08 2.680 476,000 +0 0.03% 1,275,680
2025-10-09 2025-10-06 2.700 476,000 +0 0.03% 1,285,200
2025-10-08 2025-10-03 2.660 476,000 +0 0.03% 1,266,160
2025-10-06 2025-10-02 2.730 476,000 +0 0.03% 1,299,480
2025-10-03 2025-09-30 2.640 476,000 +0 0.03% 1,256,640
2025-10-02 2025-09-29 2.650 476,000 +0 0.03% 1,261,400
2025-09-30 2025-09-26 2.500 476,000 +0 0.03% 1,190,000
2025-09-29 2025-09-25 2.620 476,000 +0 0.03% 1,247,120
2025-09-26 2025-09-24 2.580 476,000 +0 0.03% 1,228,080
2025-09-25 2025-09-23 2.570 476,000 +0 0.03% 1,223,320
2025-09-24 2025-09-22 2.630 476,000 +0 0.03% 1,251,880
2025-09-23 2025-09-19 2.650 476,000 +0 0.03% 1,261,400
2025-09-22 2025-09-18 2.730 476,000 +0 0.03% 1,299,480
2025-09-19 2025-09-17 2.800 476,000 +0 0.03% 1,332,800
2025-09-18 2025-09-16 2.630 476,000 +0 0.03% 1,251,880
2025-09-17 2025-09-15 2.750 476,000 +0 0.03% 1,309,000
2025-09-16 2025-09-12 2.790 476,000 +0 0.03% 1,328,040
2025-09-15 2025-09-11 2.800 476,000 +0 0.03% 1,332,800
2025-09-12 2025-09-10 2.780 476,000 +0 0.03% 1,323,280
2025-09-11 2025-09-09 2.740 476,000 +0 0.03% 1,304,240
2025-09-10 2025-09-08 2.720 476,000 +0 0.03% 1,294,720
2025-09-09 2025-09-05 2.590 476,000 +0 0.03% 1,232,840
2025-09-08 2025-09-04 2.570 476,000 +0 0.03% 1,223,320
2025-09-05 2025-09-03 2.760 476,000 +0 0.03% 1,313,760
2025-09-04 2025-09-02 2.730 476,000 +0 0.03% 1,299,480
2025-09-03 2025-09-01 2.770 476,000 +0 0.03% 1,318,520
2025-09-02 2025-08-29 2.860 476,000 +0 0.03% 1,361,360
2025-09-01 2025-08-28 2.860 476,000 +0 0.03% 1,361,360
2025-08-29 2025-08-27 2.790 476,000 +0 0.03% 1,328,040
2025-08-28 2025-08-26 2.840 476,000 +0 0.03% 1,351,840
2025-08-27 2025-08-25 2.850 476,000 +0 0.03% 1,356,600
2025-08-26 2025-08-22 2.780 476,000 +0 0.03% 1,323,280
2025-08-25 2025-08-21 2.880 476,000 +0 0.03% 1,370,880
2025-08-22 2025-08-20 2.840 476,000 +0 0.03% 1,351,840
2025-08-21 2025-08-19 2.930 476,000 +0 0.03% 1,394,680
2025-08-20 2025-08-18 2.830 476,000 +0 0.03% 1,347,080
2025-08-19 2025-08-15 2.440 476,000 +0 0.03% 1,161,440
2025-08-18 2025-08-14 2.380 476,000 +0 0.03% 1,132,880
2025-08-15 2025-08-13 2.270 476,000 +0 0.03% 1,080,520
2025-08-14 2025-08-12 2.210 476,000 +0 0.03% 1,051,960
2025-08-13 2025-08-11 2.180 476,000 +0 0.03% 1,037,680
2025-08-12 2025-08-08 2.130 476,000 +0 0.03% 1,013,880
2025-08-11 2025-08-07 2.150 476,000 +0 0.03% 1,023,400
2025-08-08 2025-08-06 2.160 476,000 +0 0.03% 1,028,160
2025-08-07 2025-08-05 2.130 476,000 +0 0.03% 1,013,880
2025-08-06 2025-08-04 2.090 476,000 +0 0.03% 994,840
2025-08-05 2025-08-01 2.100 476,000 +0 0.03% 999,600
2025-08-04 2025-07-31 2.140 476,000 +0 0.03% 1,018,640
2025-08-01 2025-07-30 2.170 476,000 +0 0.03% 1,032,920
2025-07-31 2025-07-29 2.210 476,000 +0 0.03% 1,051,960
2025-07-30 2025-07-28 2.230 476,000 +0 0.03% 1,061,480
2025-07-29 2025-07-25 2.210 476,000 +0 0.03% 1,051,960
2025-07-28 2025-07-24 2.300 476,000 +0 0.03% 1,094,800
2025-07-25 2025-07-23 2.230 476,000 +0 0.03% 1,061,480
2025-07-24 2025-07-22 2.200 476,000 +0 0.03% 1,047,200
2025-07-23 2025-07-21 2.130 476,000 +0 0.03% 1,013,880
2025-07-22 2025-07-18 2.070 476,000 +0 0.03% 985,320
2025-07-21 2025-07-17 2.070 476,000 +0 0.03% 985,320
2025-07-18 2025-07-16 2.040 476,000 +0 0.03% 971,040
2025-07-17 2025-07-15 2.080 476,000 +0 0.03% 990,080
2025-07-16 2025-07-14 2.150 476,000 +0 0.03% 1,023,400
2025-07-15 2025-07-11 2.070 476,000 +0 0.03% 985,320
2025-07-14 2025-07-10 1.950 476,000 +0 0.03% 928,200
2025-07-11 2025-07-09 1.970 476,000 +0 0.03% 937,720
2025-07-10 2025-07-08 1.980 476,000 +0 0.03% 942,480
2025-07-09 2025-07-07 1.900 476,000 +0 0.03% 904,400
2025-07-08 2025-07-04 1.900 476,000 +0 0.03% 904,400
2025-07-07 2025-07-03 1.940 476,000 +0 0.03% 923,440
2025-07-04 2025-07-02 2.000 476,000 +0 0.03% 952,000
2025-07-03 2025-06-30 1.950 476,000 +0 0.03% 928,200
2025-07-02 2025-06-27 1.820 476,000 +0 0.03% 866,320
2025-06-30 2025-06-26 1.680 476,000 +0 0.03% 799,680
2025-06-27 2025-06-25 1.720 476,000 +0 0.03% 818,720
2025-06-26 2025-06-24 1.570 476,000 +0 0.03% 747,320
2025-06-25 2025-06-23 1.480 476,000 +0 0.03% 704,480
2025-06-24 2025-06-20 1.460 476,000 +0 0.03% 694,960
2025-06-23 2025-06-19 1.480 476,000 +0 0.03% 704,480
2025-06-20 2025-06-18 1.520 476,000 +0 0.03% 723,520
2025-06-19 2025-06-17 1.540 476,000 +0 0.03% 733,040
2025-06-18 2025-06-16 1.530 476,000 +0 0.03% 728,280
2025-06-17 2025-06-13 1.520 476,000 +0 0.03% 723,520
2025-06-16 2025-06-12 1.510 476,000 +0 0.03% 718,760
2025-06-13 2025-06-11 1.480 476,000 +0 0.03% 704,480
2025-06-12 2025-06-10 1.460 476,000 +0 0.03% 694,960
2025-06-11 2025-06-09 1.460 476,000 +0 0.03% 694,960
2025-06-10 2025-06-06 1.430 476,000 +0 0.03% 680,680
2025-06-09 2025-06-05 1.450 476,000 +0 0.03% 690,200
2025-06-06 2025-06-04 1.450 476,000 +0 0.03% 690,200
2025-06-05 2025-06-03 1.420 476,000 +0 0.03% 675,920
2025-06-04 2025-06-02 1.390 476,000 +0 0.03% 661,640
2025-06-03 2025-05-30 1.410 476,000 +0 0.03% 671,160
2025-06-02 2025-05-29 1.440 476,000 +70,000 0.03% 685,440
2025-05-30 2025-05-28 1.390 406,000 +20,000 0.02% 564,340
2025-05-02 2025-04-29 1.370 386,000 +2,838 0.02% 528,849
2025-04-11 2025-04-09 1.310 383,162 +49,633 0.02% 501,800
2025-04-03 2025-04-01 1.541 333,529 -49,633 0.02% 514,079
2025-02-24 2025-02-20 1.592 383,162 -19,853 0.02% 609,880
2025-02-17 2025-02-13 1.622 403,015 +19,853 0.02% 653,660
2024-09-27 2024-09-25 1.531 383,162 +9,927 0.02% 586,720
2024-09-17 2024-09-13 1.249 373,235 +17,867 0.02% 466,240
2024-07-12 2024-07-10 1.551 355,368 -50,625 0.02% 551,321
2024-07-11 2024-07-09 1.481 405,993 +50,625 0.02% 601,231
2024-07-09 2024-07-05 1.471 355,368 -29,779 0.02% 522,681
2024-03-04 2024-02-29 1.723 385,147 +9,926 0.02% 663,480
2024-02-08 2024-02-06 1.763 375,221 +49,633 0.02% 661,501
2023-12-28 2023-12-22 3.161 325,588 +65,117 0.02% 1,029,099
2023-08-18 2023-08-16 3.413 260,471 -992,647 0.02% 888,881
2023-05-03 2023-04-28 3.167 1,253,118 +17,320 0.09% 3,968,287
2023-03-14 2023-03-10 3.269 1,235,798 +3,132 0.09% 4,039,680
2023-03-03 2023-03-01 3.729 1,232,666 +7,832 0.09% 4,596,082
2023-02-24 2023-02-22 3.665 1,224,834 +3,132 0.09% 4,488,679
2023-01-06 2023-01-04 3.971 1,221,702 -78,314 0.09% 4,851,602
2022-10-31 2022-10-27 2.464 1,300,016 -47,771 0.09% 3,203,801
2022-10-28 2022-10-26 2.439 1,347,787 +47,771 0.09% 3,287,109
2022-06-22 2022-06-20 3.677 1,300,016 -3,915 0.09% 4,780,801
2022-06-21 2022-06-17 3.652 1,303,931 +3,132 0.09% 4,761,898
2022-05-03 2022-04-28 3.830 1,300,799 +34,573 0.09% 4,982,547
2022-03-18 2022-03-16 3.975 1,266,226 +76,233 0.09% 5,032,829
2021-12-10 2021-12-08 5.168 1,189,993 +4,574 0.08% 6,150,338
2021-10-25 2021-10-21 5.405 1,185,419 -3,050 0.08% 6,406,597
2021-09-23 2021-09-20 5.181 1,188,469 +3,050 0.08% 6,158,051
2021-09-21 2021-09-17 5.273 1,185,419 -991,026 0.08% 6,251,098
2021-08-17 2021-08-13 5.719 2,176,445 -404,034 0.15% 12,447,798
2021-08-13 2021-08-11 5.837 2,580,479 -457,397 0.18% 15,063,250
2021-08-06 2021-08-04 5.890 3,037,876 -381,163 0.22% 17,892,652
2021-08-05 2021-08-03 5.903 3,419,039 -3,812 0.24% 20,182,497
2021-08-03 2021-07-30 5.851 3,422,851 -15,247 0.24% 20,025,400
2021-07-30 2021-07-28 5.641 3,438,098 +15,247 0.24% 19,393,002
2021-07-15 2021-07-13 6.887 3,422,851 -3,812 0.24% 23,572,500
2021-06-09 2021-06-07 6.520 3,426,663 +3,812 0.24% 22,340,152
2021-05-12 2021-05-10 6.244 3,422,851 +7,623 0.24% 21,372,400
2021-05-04 2021-04-30 7.722 3,415,228 +212,670 0.24% 26,371,802
2021-04-21 2021-04-19 7.680 3,202,558 -1,430 0.24% 24,595,201
2021-04-14 2021-04-12 7.358 3,203,988 +715 0.24% 23,575,323
2021-04-01 2021-03-30 7.610 3,203,273 +715 0.24% 24,376,642
2021-03-29 2021-03-25 7.554 3,202,558 -200,160 0.24% 24,192,001
2021-03-25 2021-03-23 8.086 3,402,718 -14,297 0.26% 27,512,802
2021-03-18 2021-03-16 8.463 3,417,015 -1,430 0.26% 28,919,001
2021-03-17 2021-03-15 8.351 3,418,445 -6,433 0.26% 28,548,543
2021-03-16 2021-03-12 7.764 3,424,878 -57,189 0.26% 26,590,047
2021-03-12 2021-03-10 7.162 3,482,067 +4,289 0.26% 24,939,521
2021-02-18 2021-02-16 8.477 3,477,778 -3,574 0.26% 29,481,902
2021-02-17 2021-02-11 8.002 3,481,352 -3,574 0.26% 27,856,400
2021-02-10 2021-02-08 7.456 3,484,926 -3,575 0.26% 25,983,748
2021-02-08 2021-02-04 7.414 3,488,501 +7,149 0.26% 25,864,003
2021-02-02 2021-01-29 7.204 3,481,352 +1,430 0.26% 25,080,500
2021-01-29 2021-01-27 7.946 3,479,922 +1,429 0.26% 27,650,237
2021-01-28 2021-01-26 8.267 3,478,493 -1,429 0.26% 28,758,063
2021-01-25 2021-01-21 9.177 3,479,922 -10,008 0.26% 31,934,077
2021-01-22 2021-01-20 8.393 3,489,930 -6,434 0.26% 29,291,997
2021-01-21 2021-01-19 7.988 3,496,364 -3,574 0.26% 27,927,610
2021-01-15 2021-01-13 7.372 3,499,938 -7,864 0.26% 25,801,918
2021-01-11 2021-01-07 7.204 3,507,802 -4,289 0.26% 25,271,052
2021-01-07 2021-01-05 6.519 3,512,091 -6,434 0.26% 22,894,581
2021-01-06 2021-01-04 6.085 3,518,525 -15,012 0.27% 21,410,703
2020-12-21 2020-12-17 5.819 3,533,537 -4,289 0.27% 20,562,883
2020-12-16 2020-12-14 5.637 3,537,826 +2,860 0.27% 19,944,472
2020-12-09 2020-12-07 5.805 3,534,966 -7,149 0.27% 20,521,748
2020-12-04 2020-12-02 5.861 3,542,115 -6,434 0.27% 20,761,451
2020-12-02 2020-11-30 5.875 3,548,549 -6,433 0.27% 20,848,803
2020-12-01 2020-11-27 5.749 3,554,982 -715 0.27% 20,439,028
2020-11-27 2020-11-25 5.707 3,555,697 -10,008 0.27% 20,293,919
2020-11-25 2020-11-23 5.791 3,565,705 +243,051 0.27% 20,650,319
2020-11-24 2020-11-20 5.484 3,322,654 -2,144 0.25% 18,220,161
2020-11-23 2020-11-19 5.540 3,324,798 -2,860 0.25% 18,417,958
2020-11-20 2020-11-18 5.400 3,327,658 -3,574 0.25% 17,968,301
2020-11-19 2020-11-17 5.204 3,331,232 -3,574 0.25% 17,335,199
2020-11-11 2020-11-09 5.134 3,334,806 +35,742 0.25% 17,120,548
2020-11-06 2020-11-04 4.896 3,299,064 -7,148 0.25% 16,152,502
2020-09-29 2020-09-25 4.630 3,306,212 +3,574 0.25% 15,308,749
2020-09-28 2020-09-24 4.658 3,302,638 +6,434 0.25% 15,384,601
2020-09-25 2020-09-23 4.728 3,296,204 +3,574 0.25% 15,585,179
2020-09-09 2020-09-07 4.952 3,292,630 +3,574 0.25% 16,305,241
2020-09-07 2020-09-03 5.190 3,289,056 -3,574 0.25% 17,069,712
2020-09-01 2020-08-28 4.966 3,292,630 +3,574 0.25% 16,351,301
2020-08-31 2020-08-27 4.966 3,289,056 +3,575 0.25% 16,333,552
2020-08-28 2020-08-26 4.966 3,285,481 +10,723 0.25% 16,315,799
2020-08-24 2020-08-20 5.050 3,274,758 +3,574 0.25% 16,537,408
2020-08-18 2020-08-14 5.288 3,271,184 +6,434 0.25% 17,297,279
2020-07-28 2020-07-24 5.568 3,264,750 +3,574 0.25% 18,176,657
2020-07-27 2020-07-23 5.777 3,261,176 -135,823 0.25% 18,841,059
2020-07-23 2020-07-21 5.987 3,396,999 +3,574 0.26% 20,338,560
2020-07-22 2020-07-20 5.931 3,393,425 +3,575 0.26% 20,127,282
2020-07-21 2020-07-17 5.945 3,389,850 -214,457 0.26% 20,153,498
2020-07-17 2020-07-15 6.169 3,604,307 -156,554 0.27% 22,235,218
2020-07-15 2020-07-13 6.393 3,760,861 -272,360 0.28% 24,042,770
2020-07-09 2020-07-07 6.421 4,033,221 -3,575 0.30% 25,896,778
2020-07-08 2020-07-06 6.575 4,036,796 -38,602 0.30% 26,540,902
2020-07-07 2020-07-03 5.735 4,075,398 -7,148 0.31% 23,374,100
2020-07-06 2020-07-02 5.428 4,082,546 +25,734 0.31% 22,158,677
2020-07-02 2020-06-29 5.568 4,056,812 -7,148 0.31% 22,586,502
2020-06-23 2020-06-19 5.554 4,063,960 -3,575 0.31% 22,569,449
2020-06-22 2020-06-18 5.484 4,067,535 -29,309 0.31% 22,304,803
2020-06-19 2020-06-17 5.442 4,096,844 +29,309 0.31% 22,293,592
2020-06-18 2020-06-16 5.134 4,067,535 -3,574 0.31% 20,882,303
2020-06-17 2020-06-15 4.784 4,071,109 +3,574 0.31% 19,476,901
2020-06-16 2020-06-12 4.994 4,067,535 -714 0.31% 20,313,302
2020-06-15 2020-06-11 4.952 4,068,249 -42,892 0.31% 20,146,138
2020-06-12 2020-06-10 5.148 4,111,141 -12,152 0.31% 21,163,681
2020-06-11 2020-06-09 5.078 4,123,293 -26,450 0.31% 20,937,838
2020-06-10 2020-06-08 4.658 4,149,743 -7,149 0.31% 19,330,650
2020-06-09 2020-06-05 4.658 4,156,892 -27,879 0.31% 19,363,952
2020-06-08 2020-06-04 4.351 4,184,771 -20,731 0.32% 18,205,940
2020-05-29 2020-05-27 4.197 4,205,502 -25,020 0.32% 17,649,001
2020-05-26 2020-05-22 3.973 4,230,522 +21,446 0.32% 16,807,121
2020-05-21 2020-05-19 4.211 4,209,076 -11,438 0.32% 17,722,879
2020-05-19 2020-05-15 4.127 4,220,514 +9,293 0.32% 17,416,801
2020-05-18 2020-05-14 4.127 4,211,221 +40,032 0.32% 17,378,451
2020-05-14 2020-05-12 4.267 4,171,189 +24,305 0.31% 17,796,751
2020-05-12 2020-05-08 4.351 4,146,884 +42,892 0.31% 18,041,112
2020-05-08 2020-05-06 4.281 4,103,992 +4,289 0.31% 17,567,459
2020-05-07 2020-05-05 4.281 4,099,703 +2,145 0.31% 17,549,100
2020-05-06 2020-05-04 4.239 4,097,558 +7,148 0.31% 17,367,958
2020-05-05 2020-04-29 4.365 4,090,410 +14,297 0.31% 17,852,640
2020-05-04 2020-04-28 5.002 4,076,113 +11,438 0.31% 20,387,575
2020-04-29 2020-04-27 4.987 4,064,675 +267,733 0.31% 20,269,496
2020-04-15 2020-04-09 5.346 3,796,942 -4,674 0.31% 20,299,020
2020-04-09 2020-04-07 5.331 3,801,616 +1,335 0.31% 20,267,078
2020-04-08 2020-04-06 5.136 3,800,281 +4,007 0.31% 19,520,131
2020-04-02 2020-03-31 4.972 3,796,274 +6,677 0.31% 18,874,199
2020-03-24 2020-03-20 4.777 3,789,597 -67,444 0.31% 18,103,252
2020-03-23 2020-03-19 4.448 3,857,041 +2,003 0.31% 17,154,719
2020-03-19 2020-03-17 5.077 3,855,038 +5,342 0.31% 19,570,470
2020-03-17 2020-03-13 5.481 3,849,696 +11,352 0.31% 21,099,901
2020-03-16 2020-03-12 5.541 3,838,344 +5,342 0.31% 21,267,601
2020-03-12 2020-03-10 5.930 3,833,002 +3,339 0.31% 22,730,402
2020-03-11 2020-03-09 5.900 3,829,663 +2,671 0.31% 22,595,902
2020-02-28 2020-02-26 6.709 3,826,992 +3,339 0.31% 25,674,882
2020-02-19 2020-02-17 7.113 3,823,653 -10,016 0.31% 27,198,501
2020-02-14 2020-02-12 6.829 3,833,669 -2,004 0.31% 26,178,958
2020-02-11 2020-02-07 6.634 3,835,673 -6,677 0.31% 25,445,922
2020-02-07 2020-02-05 6.529 3,842,350 +8,013 0.31% 25,087,438
2020-02-05 2020-02-03 6.469 3,834,337 +2,003 0.31% 24,805,439
2020-01-31 2020-01-29 6.694 3,832,334 +15,359 0.31% 25,653,331
2020-01-23 2020-01-21 6.784 3,816,975 +13,355 0.31% 25,893,479
2020-01-22 2020-01-20 7.068 3,803,620 +6,678 0.31% 26,885,122
2020-01-13 2020-01-09 7.607 3,796,942 -2,003 0.31% 28,884,880
2020-01-09 2020-01-07 7.488 3,798,945 -3,339 0.31% 28,444,998
2020-01-08 2020-01-06 7.458 3,802,284 -3,339 0.31% 28,356,119
2020-01-07 2020-01-03 7.533 3,805,623 -13,355 0.31% 28,665,970
2019-12-17 2019-12-13 7.173 3,818,978 -6,678 0.31% 27,394,007
2019-12-13 2019-12-11 6.814 3,825,656 -2,003 0.31% 26,066,949
2019-12-05 2019-12-03 6.634 3,827,659 -6,678 0.31% 25,392,757
2019-11-15 2019-11-13 6.424 3,834,337 +2,003 0.31% 24,633,179
2019-11-07 2019-11-05 6.859 3,832,334 -8,681 0.31% 26,284,621
2019-11-05 2019-11-01 6.394 3,841,015 -8,681 0.31% 24,561,041
2019-10-31 2019-10-29 5.825 3,849,696 +6,678 0.31% 22,425,851
2019-10-28 2019-10-24 5.885 3,843,018 -36,728 0.31% 22,617,149
2019-10-21 2019-10-17 6.080 3,879,746 -6,677 0.31% 23,588,603
2019-10-11 2019-10-09 5.706 3,886,423 +6,677 0.31% 22,174,199
2019-10-09 2019-10-04 5.825 3,879,746 +4,007 0.31% 22,600,903
2019-09-27 2019-09-25 6.020 3,875,739 +2,003 0.31% 23,332,081
2019-09-13 2019-09-11 6.589 3,873,736 -20,033 0.31% 25,524,403
2019-09-10 2019-09-06 6.424 3,893,769 -10,016 0.31% 25,014,992
2019-09-09 2019-09-05 6.499 3,903,785 -2,004 0.32% 25,371,638
2019-08-30 2019-08-28 6.290 3,905,789 -6,009 0.32% 24,565,803
2019-08-28 2019-08-26 6.170 3,911,798 -6,678 0.32% 24,134,957
2019-08-20 2019-08-16 5.706 3,918,476 +6,010 0.32% 22,357,079
2019-08-19 2019-08-15 5.750 3,912,466 +7,345 0.32% 22,498,559
2019-08-16 2019-08-14 5.765 3,905,121 -6,010 0.32% 22,514,801
2019-08-15 2019-08-13 5.750 3,911,131 +14,023 0.32% 22,490,882
2019-08-12 2019-08-08 6.394 3,897,108 +4,007 0.31% 24,919,723
2019-08-09 2019-08-07 6.409 3,893,101 -36,727 0.31% 24,952,401
2019-08-08 2019-08-06 6.260 3,929,828 +10,016 0.32% 24,599,298
2019-08-07 2019-08-05 6.335 3,919,812 +75,458 0.32% 24,830,102
2019-08-06 2019-08-02 6.724 3,844,354 -3,339 0.31% 25,848,932
2019-08-05 2019-08-01 6.919 3,847,693 +2,004 0.31% 26,620,443
2019-08-02 2019-07-31 7.053 3,845,689 +2,003 0.31% 27,124,888
2019-07-31 2019-07-29 7.158 3,843,686 +3,339 0.31% 27,513,681
2019-07-30 2019-07-26 7.218 3,840,347 +6,678 0.31% 27,719,820
2019-07-25 2019-07-23 7.308 3,833,669 +4,006 0.31% 28,016,077
2019-07-23 2019-07-19 7.218 3,829,663 +9,349 0.31% 27,642,702
2019-07-19 2019-07-17 7.263 3,820,314 +6,678 0.31% 27,746,850
2019-07-18 2019-07-16 7.353 3,813,636 +2,003 0.31% 28,041,008
2019-07-12 2019-07-10 7.503 3,811,633 -668 0.31% 28,597,080
2019-06-21 2019-06-19 7.877 3,812,301 -6,677 0.31% 30,029,342
2019-06-19 2019-06-17 7.533 3,818,978 -20,034 0.31% 28,766,567
2019-06-13 2019-06-11 7.862 3,839,012 -6,677 0.31% 30,182,254
2019-06-03 2019-05-30 7.832 3,845,689 -20,033 0.31% 30,119,568
2019-05-31 2019-05-29 7.607 3,865,722 -5,342 0.31% 29,408,117
2019-05-30 2019-05-28 7.443 3,871,064 +5,342 0.31% 28,811,086
2019-05-29 2019-05-27 7.308 3,865,722 +8,681 0.31% 28,250,318
2019-05-23 2019-05-21 7.877 3,857,041 -13,356 0.31% 30,381,757
2019-05-21 2019-05-17 7.637 3,870,397 +6,678 0.31% 29,559,602
2019-05-16 2019-05-14 7.727 3,863,719 +13,355 0.31% 29,855,760
2019-05-15 2019-05-10 7.832 3,850,364 -6,677 0.31% 30,156,183
2019-05-14 2019-05-09 7.682 3,857,041 +2,003 0.31% 29,630,878
2019-05-09 2019-05-07 8.057 3,855,038 -6,678 0.31% 31,058,740
2019-05-08 2019-05-06 7.982 3,861,716 +57,429 0.31% 30,823,392
2019-05-07 2019-05-03 8.686 3,804,287 +8,681 0.31% 33,042,596
2019-05-06 2019-05-02 8.805 3,795,606 +6,677 0.31% 33,421,916
2019-05-02 2019-04-29 9.031 3,788,929 +6,678 0.31% 34,217,679
2019-04-30 2019-04-26 8.925 3,782,251 +44,623 0.31% 33,756,865
2019-04-29 2019-04-25 9.137 3,737,628 -59,495 0.30% 34,150,161
2019-04-23 2019-04-17 9.954 3,797,123 -26,443 0.31% 37,795,518
2019-04-18 2019-04-16 9.802 3,823,566 -13,221 0.31% 37,480,324
2019-04-17 2019-04-15 9.651 3,836,787 -3,305 0.31% 37,029,523
2019-04-12 2019-04-10 9.742 3,840,092 +6,611 0.31% 37,409,960
2019-04-11 2019-04-09 9.954 3,833,481 +6,610 0.31% 38,157,416
2019-04-10 2019-04-08 9.833 3,826,871 -3,305 0.31% 37,628,501
2019-04-09 2019-04-04 9.424 3,830,176 -16,527 0.31% 36,096,619
2019-04-08 2019-04-03 9.182 3,846,703 +14,544 0.31% 35,321,333
2019-04-04 2019-04-02 9.318 3,832,159 -6,611 0.31% 35,709,517
2019-04-03 2019-04-01 9.318 3,838,770 -9,916 0.31% 35,771,121
2019-04-02 2019-03-29 9.228 3,848,686 -9,916 0.31% 35,514,202
2019-04-01 2019-03-28 8.774 3,858,602 +1,983 0.31% 33,854,603
2019-03-28 2019-03-26 8.865 3,856,619 -19,831 0.31% 34,187,244
2019-03-27 2019-03-25 8.925 3,876,450 +44,952 0.32% 34,597,597
2019-03-26 2019-03-22 9.303 3,831,498 +13,221 0.31% 35,645,398
2019-03-20 2019-03-18 9.606 3,818,277 +16,526 0.31% 36,677,599
2019-03-15 2019-03-13 9.424 3,801,751 +5,950 0.31% 35,828,734
2019-03-08 2019-03-06 9.999 3,795,801 -89,712 0.31% 37,954,619
2019-03-06 2019-03-04 10.181 3,885,513 -6,610 0.32% 39,556,984
2019-03-01 2019-02-27 9.757 3,892,123 -6,611 0.32% 37,975,720
2019-02-28 2019-02-26 9.833 3,898,734 +6,611 0.32% 38,335,109
2019-02-27 2019-02-25 10.150 3,892,123 -10,577 0.32% 39,506,524
2019-02-26 2019-02-22 9.666 3,902,700 -19,832 0.32% 37,724,698
2019-02-25 2019-02-21 9.379 3,922,532 -9,916 0.32% 36,788,995
2019-02-22 2019-02-20 9.334 3,932,448 +13,882 0.32% 36,703,535
2019-02-21 2019-02-19 9.061 3,918,566 -11,238 0.32% 35,506,980
2019-02-20 2019-02-18 9.122 3,929,804 +9,255 0.32% 35,846,598
2019-02-15 2019-02-13 9.152 3,920,549 -8,594 0.32% 35,880,791
2019-02-14 2019-02-12 8.744 3,929,143 +19,832 0.32% 34,354,641
2019-02-08 2019-01-31 8.774 3,909,311 -23,798 0.32% 34,299,513
2019-01-31 2019-01-29 8.184 3,933,109 +17,188 0.32% 32,187,926
2019-01-25 2019-01-23 8.154 3,915,921 -5,289 0.32% 31,928,788
2019-01-22 2019-01-18 8.275 3,921,210 +17,188 0.32% 32,446,449
2019-01-16 2019-01-14 7.624 3,904,022 +9,254 0.32% 29,764,770
2019-01-15 2019-01-11 8.033 3,894,768 +2,645 0.32% 31,284,978
2019-01-14 2019-01-10 8.033 3,892,123 +5,288 0.32% 31,263,732
2019-01-11 2019-01-09 8.138 3,886,835 +6,611 0.32% 31,632,836
2019-01-10 2019-01-08 7.881 3,880,224 +6,610 0.32% 30,581,182
2019-01-09 2019-01-07 8.033 3,873,614 +6,611 0.32% 31,115,057
2019-01-08 2019-01-04 7.912 3,867,003 +1,983 0.32% 30,593,977
2019-01-07 2019-01-03 7.912 3,865,020 +6,611 0.32% 30,578,289
2019-01-04 2019-01-02 8.017 3,858,409 -1,322 0.31% 30,934,555
2019-01-02 2018-12-27 8.078 3,859,731 -33,053 0.31% 31,178,703
2018-12-28 2018-12-24 8.411 3,892,784 -661 0.32% 32,741,219
2018-12-27 2018-12-20 8.577 3,893,445 -27,765 0.32% 33,394,646
2018-12-18 2018-12-14 8.880 3,921,210 +7,933 0.32% 34,819,132
2018-12-13 2018-12-11 8.865 3,913,277 +1,322 0.32% 34,689,493
2018-12-05 2018-12-03 9.697 3,911,955 +5,288 0.32% 37,932,514
2018-12-04 2018-11-30 9.334 3,906,667 -6,610 0.32% 36,462,908
2018-12-03 2018-11-29 9.228 3,913,277 -661 0.32% 36,110,223
2018-11-23 2018-11-21 9.379 3,913,938 -3,306 0.32% 36,708,393
2018-11-22 2018-11-20 9.197 3,917,244 -6,610 0.32% 36,028,315
2018-11-21 2018-11-19 9.379 3,923,854 -9,916 0.32% 36,801,394
2018-11-20 2018-11-16 8.986 3,933,770 +6,611 0.32% 35,347,211
2018-11-19 2018-11-15 8.849 3,927,159 +33,052 0.32% 34,753,144
2018-11-15 2018-11-13 8.955 3,894,107 +1,323 0.32% 34,873,002
2018-11-13 2018-11-09 8.895 3,892,784 +3,966 0.32% 34,625,605
2018-11-12 2018-11-08 9.046 3,888,818 -33,714 0.32% 35,178,600
2018-11-08 2018-11-06 9.212 3,922,532 +33,053 0.32% 36,136,287
2018-11-07 2018-11-05 9.303 3,889,479 -10,577 0.32% 36,184,809
2018-11-06 2018-11-02 9.802 3,900,056 +5,949 0.32% 38,230,114
2018-11-05 2018-11-01 8.970 3,894,107 -3,305 0.32% 34,931,909
2018-11-01 2018-10-30 8.532 3,897,412 -4,627 0.32% 33,251,800
2018-10-31 2018-10-29 8.698 3,902,039 -20,493 0.32% 33,940,575
2018-10-29 2018-10-25 9.137 3,922,532 -2,644 0.32% 35,839,602
2018-10-25 2018-10-23 9.258 3,925,176 -5,289 0.32% 36,338,776
2018-10-24 2018-10-22 9.455 3,930,465 -6,610 0.32% 37,160,684
2018-10-19 2018-10-16 8.774 3,937,075 -661 0.32% 34,543,109
2018-10-16 2018-10-12 8.744 3,937,736 -661 0.32% 34,429,774
2018-10-15 2018-10-11 8.426 3,938,397 -249,881 0.32% 33,184,435
2018-10-12 2018-10-10 8.895 4,188,278 -29,747 0.34% 37,253,971
2018-10-11 2018-10-09 8.986 4,218,025 -6,611 0.34% 37,901,407
2018-10-10 2018-10-08 8.910 4,224,636 -45,613 0.34% 37,641,276
2018-10-09 2018-10-05 8.880 4,270,249 -1,203,128 0.35% 37,918,491
2018-10-08 2018-10-04 9.122 5,473,377 -13,221 0.45% 49,926,649
2018-10-05 2018-10-03 9.212 5,486,598 -26,442 0.45% 50,545,230
2018-10-04 2018-10-02 9.349 5,513,040 -59,495 0.45% 51,539,400
2018-10-02 2018-09-27 9.485 5,572,535 -6,611 0.45% 52,854,271
2018-09-26 2018-09-21 9.379 5,579,146 -9,255 0.45% 52,326,196
2018-09-21 2018-09-19 9.167 5,588,401 -11,899 0.46% 51,229,478
2018-09-19 2018-09-17 8.759 5,600,300 -7,933 0.46% 49,051,196
2018-09-18 2018-09-14 8.744 5,608,233 -1,983 0.46% 49,035,841
2018-09-13 2018-09-11 8.290 5,610,216 -6,610 0.46% 46,507,167
2018-09-12 2018-09-10 8.229 5,616,826 -3,306 0.46% 46,222,094
2018-09-11 2018-09-07 8.335 5,620,132 -661 0.46% 46,844,419
2018-09-10 2018-09-06 8.305 5,620,793 -7,932 0.46% 46,679,874
2018-09-07 2018-09-05 8.290 5,628,725 -26,443 0.46% 46,660,602
2018-09-05 2018-09-03 8.290 5,655,168 -13,221 0.46% 46,879,807
2018-09-04 2018-08-31 8.093 5,668,389 -1,322 0.46% 45,874,693
2018-08-31 2018-08-29 8.350 5,669,711 +23,137 0.46% 47,343,433
2018-08-30 2018-08-28 8.380 5,646,574 +661 0.46% 47,321,067
2018-08-29 2018-08-27 8.380 5,645,913 -6,611 0.46% 47,315,528
2018-08-28 2018-08-24 8.063 5,652,524 -661 0.46% 45,575,282
2018-08-27 2018-08-23 8.138 5,653,185 -23,798 0.46% 46,008,197
2018-08-24 2018-08-22 8.138 5,676,983 -5,949 0.46% 46,201,876
2018-08-22 2018-08-20 7.896 5,682,932 +5,949 0.46% 44,874,819
2018-08-21 2018-08-17 7.866 5,676,983 +61,479 0.46% 44,656,089
2018-08-20 2018-08-16 7.866 5,615,504 +21,815 0.46% 44,172,485
2018-08-17 2018-08-15 8.108 5,593,689 +1,983 0.46% 45,354,758
2018-08-16 2018-08-14 8.411 5,591,706 +3,966 0.46% 47,030,421
2018-08-15 2018-08-13 8.592 5,587,740 +3,967 0.46% 48,011,389
2018-08-08 2018-08-06 8.456 5,583,773 +13,221 0.46% 47,217,100
2018-08-07 2018-08-03 8.744 5,570,552 +6,610 0.45% 48,706,376
2018-08-06 2018-08-02 9.046 5,563,942 +11,238 0.45% 50,331,923
2018-08-01 2018-07-30 9.318 5,552,704 -13,221 0.45% 51,742,211
2018-07-30 2018-07-26 9.349 5,565,925 -11,899 0.45% 52,033,803
2018-07-10 2018-07-06 9.091 5,577,824 -6,611 0.45% 50,710,632
2018-07-06 2018-07-04 9.046 5,584,435 -10,576 0.46% 50,517,304
2018-06-29 2018-06-27 9.046 5,595,011 +9,915 0.46% 50,612,976
2018-06-27 2018-06-25 9.560 5,585,096 +6,611 0.46% 53,395,845
2018-06-26 2018-06-22 9.727 5,578,485 +7,933 0.45% 54,260,899
2018-06-25 2018-06-21 9.757 5,570,552 +1,322 0.45% 54,352,270
2018-06-22 2018-06-20 9.787 5,569,230 -10,577 0.45% 54,507,866
2018-06-21 2018-06-19 9.742 5,579,807 +1,322 0.45% 54,358,165
2018-06-19 2018-06-14 10.302 5,578,485 +13,221 0.45% 57,467,609
2018-06-12 2018-06-08 10.574 5,565,264 -3,305 0.45% 58,846,778
2018-06-07 2018-06-05 10.634 5,568,569 -15,204 0.45% 59,218,673
2018-06-05 2018-06-01 10.438 5,583,773 +6,610 0.46% 58,282,287
2018-06-04 2018-05-31 10.634 5,577,163 +15,205 0.45% 59,310,066
2018-06-01 2018-05-30 10.513 5,561,958 -46,275 0.45% 58,475,272
2018-05-30 2018-05-28 10.967 5,608,233 -6,610 0.46% 61,506,894
2018-05-28 2018-05-24 10.680 5,614,843 +6,610 0.46% 59,965,583
2018-05-24 2018-05-21 10.967 5,608,233 -3,305 0.46% 61,506,894
2018-05-23 2018-05-18 10.786 5,611,538 +2,644 0.46% 60,524,496
2018-05-17 2018-05-15 10.892 5,608,894 +1,322 0.46% 61,089,908
2018-05-16 2018-05-14 11.119 5,607,572 +3,967 0.46% 62,347,916
2018-05-15 2018-05-11 10.892 5,603,605 +42,969 0.46% 61,032,302
2018-05-03 2018-04-30 11.624 5,560,636 -4,628 0.45% 64,639,153
2018-05-02 2018-04-27 11.345 5,565,264 +133,567 0.45% 63,140,320
2018-04-26 2018-04-24 11.206 5,431,697 -4,517 0.45% 60,867,261
2018-04-25 2018-04-23 11.082 5,436,214 +4,517 0.45% 60,243,821
2018-04-23 2018-04-19 11.361 5,431,697 -4,517 0.45% 61,709,132
2018-04-20 2018-04-18 11.097 5,436,214 +4,517 0.45% 60,328,078
2018-04-16 2018-04-12 11.206 5,431,697 -7,098 0.45% 60,867,261
2018-04-13 2018-04-11 11.128 5,438,795 +68,391 0.45% 60,525,315
2018-04-12 2018-04-10 11.128 5,370,404 +3,871 0.45% 59,764,230
2018-04-10 2018-04-06 10.648 5,366,533 +1,936 0.45% 57,142,662
2018-04-09 2018-04-04 10.834 5,364,597 +5,161 0.45% 58,119,812
2018-04-06 2018-04-03 11.113 5,359,436 +12,904 0.45% 59,559,106
2018-04-04 2018-03-29 11.330 5,346,532 +4,516 0.45% 60,575,844
2018-03-27 2018-03-23 11.547 5,342,016 +1,291 0.45% 61,683,837
2018-03-26 2018-03-22 11.934 5,340,725 +6,452 0.45% 63,738,357
2018-03-23 2018-03-21 12.136 5,334,273 -4,517 0.45% 64,736,159
2018-03-22 2018-03-20 12.353 5,338,790 -1,290 0.45% 65,949,436
2018-03-21 2018-03-19 12.477 5,340,080 -64,519 0.45% 66,627,508
2018-03-20 2018-03-16 12.353 5,404,599 -5,162 0.45% 66,762,367
2018-03-19 2018-03-15 12.477 5,409,761 -50,325 0.45% 67,496,909
2018-03-16 2018-03-14 12.554 5,460,086 -1,290 0.46% 68,547,943
2018-03-15 2018-03-13 12.678 5,461,376 +7,742 0.46% 69,241,315
2018-03-14 2018-03-12 11.888 5,453,634 -4,516 0.46% 64,832,278
2018-03-13 2018-03-09 11.531 5,458,150 +4,516 0.46% 62,940,230
2018-03-09 2018-03-07 11.035 5,453,634 +4,516 0.46% 60,183,288
2018-03-07 2018-03-05 11.035 5,449,118 +16,775 0.46% 60,133,452
2018-02-26 2018-02-22 11.748 5,432,343 -22,581 0.45% 63,821,398
2018-02-23 2018-02-21 11.950 5,454,924 +2,580 0.46% 65,185,801
2018-02-22 2018-02-20 11.717 5,452,344 -1,290 0.46% 63,887,364
2018-02-21 2018-02-15 11.779 5,453,634 -4,516 0.46% 64,240,588
2018-02-20 2018-02-13 11.066 5,458,150 +2,580 0.46% 60,402,318
2018-02-13 2018-02-09 10.710 5,455,570 +14,195 0.46% 58,428,953
2018-02-12 2018-02-08 11.609 5,441,375 +4,516 0.45% 63,168,476
2018-02-09 2018-02-07 11.469 5,436,859 +40,002 0.45% 62,357,646
2018-02-08 2018-02-06 11.919 5,396,857 +9,678 0.45% 64,324,612
2018-02-07 2018-02-05 12.802 5,387,179 -2,581 0.45% 68,968,595
2018-02-05 2018-02-01 13.546 5,389,760 +3,226 0.45% 73,011,418
2018-02-02 2018-01-31 16.927 5,386,534 -469,701 0.45% 91,177,058
2018-02-01 2018-01-30 16.774 5,856,235 +492,854 0.49% 98,233,681
2018-01-31 2018-01-29 16.774 5,363,381 -84,312 0.49% 89,966,447
2018-01-30 2018-01-26 16.723 5,447,693 -2,948 0.50% 91,103,522
2018-01-29 2018-01-25 16.605 5,450,641 -8,844 0.50% 90,505,693
2018-01-26 2018-01-24 16.910 5,459,485 +10,023 0.50% 92,319,292
2018-01-25 2018-01-23 16.774 5,449,462 +710,463 0.50% 91,410,387
2018-01-24 2018-01-22 16.944 4,738,999 -415,076 0.43% 80,296,707
2018-01-23 2018-01-19 16.876 5,154,075 -219,329 0.47% 86,980,008
2018-01-22 2018-01-18 16.622 5,373,404 +2,358 0.49% 89,314,341
2018-01-19 2018-01-17 16.859 5,371,046 +2,948 0.49% 90,550,507
2018-01-17 2018-01-15 16.282 5,368,098 -5,896 0.49% 87,405,205
2018-01-16 2018-01-12 16.842 5,373,994 +590 0.49% 90,509,060
2018-01-15 2018-01-11 16.622 5,373,404 +589 0.49% 89,314,341
2018-01-12 2018-01-10 16.350 5,372,815 -18,867 0.49% 87,846,518
2018-01-11 2018-01-09 16.995 5,391,682 -585,469 0.49% 91,629,986
2018-01-10 2018-01-08 14.417 5,977,151 +16,509 0.55% 86,170,534
2018-01-09 2018-01-05 13.704 5,960,642 -18,277 0.55% 81,686,451
2018-01-08 2018-01-04 14.383 5,978,919 -2,359 0.55% 85,993,208
2018-01-03 2017-12-29 14.077 5,981,278 -38,323 0.55% 84,201,089
2018-01-02 2017-12-28 14.044 6,019,601 -28,301 0.55% 84,536,385
2017-12-29 2017-12-27 13.772 6,047,902 -37,145 0.55% 83,292,597
2017-12-27 2017-12-21 13.891 6,085,047 -37,734 0.56% 84,526,613
2017-12-22 2017-12-20 13.636 6,122,781 -18,867 0.56% 83,493,065
2017-12-20 2017-12-18 13.704 6,141,648 -27,711 0.56% 84,167,012
2017-12-19 2017-12-15 13.314 6,169,359 -31,838 0.57% 82,140,119
2017-12-13 2017-12-11 13.280 6,201,197 -11,792 0.57% 82,353,663
2017-12-11 2017-12-07 13.060 6,212,989 -11,792 0.57% 81,140,362
2017-12-08 2017-12-06 13.060 6,224,781 +30,659 0.57% 81,294,363
2017-12-07 2017-12-05 13.704 6,194,122 -117,919 0.57% 84,886,132
2017-12-01 2017-11-29 14.213 6,312,041 -4,127 0.58% 89,713,843
2017-11-30 2017-11-28 14.162 6,316,168 +4,127 0.58% 89,451,119
2017-11-29 2017-11-27 14.281 6,312,041 +5,896 0.58% 90,142,071
2017-11-28 2017-11-24 14.756 6,306,145 -5,896 0.58% 93,052,669
2017-11-27 2017-11-23 14.722 6,312,041 -106,127 0.58% 92,925,555
2017-11-24 2017-11-22 14.993 6,418,168 +204,000 0.59% 96,229,665
2017-11-23 2017-11-21 14.162 6,214,168 -321,919 0.57% 88,006,570
2017-11-22 2017-11-20 13.586 6,536,087 -113,792 0.60% 88,796,525
2017-11-21 2017-11-17 13.687 6,649,879 -118,509 0.61% 91,019,177
2017-11-20 2017-11-16 14.060 6,768,388 +5,896 0.62% 95,166,787
2017-11-17 2017-11-15 14.077 6,762,492 -303,642 0.62% 95,198,583
2017-11-14 2017-11-10 13.721 7,066,134 -8,844 0.65% 96,956,297
2017-11-13 2017-11-09 13.789 7,074,978 +4,127 0.65% 97,557,636
2017-11-10 2017-11-08 13.755 7,070,851 -589 0.65% 97,260,874
2017-11-09 2017-11-07 13.891 7,071,440 -733,457 0.65% 98,228,473
2017-11-08 2017-11-06 13.586 7,804,897 -53,064 0.71% 106,034,043
2017-11-07 2017-11-03 13.687 7,857,961 -14,740 0.72% 107,554,611
2017-11-06 2017-11-02 13.789 7,872,701 +10,613 0.72% 108,557,525
2017-11-03 2017-11-01 13.874 7,862,088 -85,492 0.72% 109,077,916
2017-11-02 2017-10-31 13.111 7,947,580 -21,225 0.73% 104,198,155
2017-11-01 2017-10-30 13.229 7,968,805 +2,358 0.73% 105,422,529
2017-10-31 2017-10-27 13.195 7,966,447 -15,919 0.73% 105,121,100
2017-10-30 2017-10-26 13.060 7,982,366 +8,844 0.73% 104,248,062
2017-10-27 2017-10-25 13.263 7,973,522 +1,179 0.73% 105,755,406
2017-10-26 2017-10-24 13.077 7,972,343 +2,948 0.73% 104,252,381
2017-10-25 2017-10-23 13.467 7,969,395 +5,896 0.73% 107,322,674
2017-10-24 2017-10-20 13.806 7,963,499 -10,612 0.73% 109,944,615
2017-10-23 2017-10-19 13.501 7,974,111 +5,896 0.73% 107,656,678
2017-10-20 2017-10-18 14.128 7,968,215 -17,688 0.73% 112,577,519
2017-10-19 2017-10-17 14.111 7,985,903 +14,740 0.73% 112,691,974
2017-10-18 2017-10-16 14.366 7,971,163 -8,844 0.73% 114,511,929
2017-10-17 2017-10-13 14.196 7,980,007 +117,919 0.73% 113,285,509
2017-10-16 2017-10-12 14.281 7,862,088 +29,480 0.72% 112,278,246
2017-10-13 2017-10-11 13.908 7,832,608 -41,272 0.72% 108,934,608
2017-10-12 2017-10-10 14.044 7,873,880 -15,330 0.72% 110,576,988
2017-10-11 2017-10-09 13.925 7,889,210 +4,717 0.72% 109,855,626
2017-10-10 2017-10-06 12.890 7,884,493 -22,994 0.72% 101,632,590
2017-10-03 2017-09-28 11.940 7,907,487 +2,948 0.72% 94,418,430
2017-09-29 2017-09-27 12.110 7,904,539 -3,538 0.72% 95,723,901
2017-09-27 2017-09-25 11.720 7,908,077 -1,179 0.72% 92,681,823
2017-09-26 2017-09-22 12.246 7,909,256 -4,717 0.72% 96,854,200
2017-09-22 2017-09-20 12.246 7,913,973 -10,023 0.72% 96,911,963
2017-09-21 2017-09-19 12.297 7,923,996 -2,358 0.73% 97,437,893
2017-09-20 2017-09-18 12.466 7,926,354 +1,179 0.73% 98,811,259
2017-09-19 2017-09-15 12.093 7,925,175 -5,896 0.73% 95,839,385
2017-09-18 2017-09-14 11.499 7,931,071 +17,688 0.73% 91,202,588
2017-09-15 2017-09-13 11.398 7,913,383 +12,971 0.72% 90,193,884
2017-09-14 2017-09-12 11.347 7,900,412 +11,792 0.72% 89,644,054
2017-09-13 2017-09-11 11.398 7,888,620 -2,948 0.72% 89,911,644
2017-09-08 2017-09-06 11.465 7,891,568 -7,075 0.72% 90,480,632
2017-09-05 2017-09-01 11.415 7,898,643 +20,636 0.72% 90,159,850
2017-08-30 2017-08-28 11.856 7,878,007 -20,047 0.72% 93,398,342
2017-08-29 2017-08-25 11.669 7,898,054 +17,099 0.72% 92,162,483
2017-08-28 2017-08-24 11.516 7,880,955 -22,405 0.72% 90,759,951
2017-08-25 2017-08-22 11.652 7,903,360 -58,960 0.72% 92,090,351
2017-08-24 2017-08-21 11.398 7,962,320 +4,717 0.73% 90,751,650
2017-08-22 2017-08-18 11.669 7,957,603 +30,659 0.73% 92,857,361
2017-08-21 2017-08-17 11.906 7,926,944 +5,896 0.73% 94,381,860
2017-08-18 2017-08-16 12.059 7,921,048 +5,896 0.73% 95,520,783
2017-08-17 2017-08-15 12.161 7,915,152 -3,537 0.72% 96,255,165
2017-08-15 2017-08-11 11.923 7,918,689 +5,896 0.73% 94,417,879
2017-08-14 2017-08-10 12.280 7,912,793 +7,075 0.72% 97,165,927
2017-08-10 2017-08-08 12.568 7,905,718 +5,896 0.72% 99,358,530
2017-08-08 2017-08-04 12.551 7,899,822 -70,752 0.72% 99,150,442
2017-08-07 2017-08-03 12.517 7,970,574 -17,688 0.73% 99,768,074
2017-08-04 2017-08-02 12.721 7,988,262 -2,358 0.73% 101,615,321
2017-07-31 2017-07-27 12.517 7,990,620 -11,792 0.73% 100,018,991
2017-07-27 2017-07-25 12.212 8,002,412 -17,688 0.73% 97,723,504
2017-07-26 2017-07-24 12.466 8,020,100 -5,896 0.73% 99,979,912
2017-07-25 2017-07-21 12.517 8,025,996 -20,636 0.74% 100,461,794
2017-07-21 2017-07-19 12.636 8,046,632 +12,971 0.74% 101,675,436
2017-07-19 2017-07-17 12.568 8,033,661 +49,526 0.74% 100,966,509
2017-07-17 2017-07-13 12.297 7,984,135 +23,584 0.73% 98,177,396
2017-07-14 2017-07-12 12.076 7,960,551 -12,971 0.73% 96,132,171
2017-07-13 2017-07-11 12.042 7,973,522 +3,538 0.73% 96,018,336
2017-07-12 2017-07-10 12.059 7,969,984 -54,243 0.73% 96,110,908
2017-07-07 2017-07-05 12.229 8,024,227 +15,329 0.73% 98,126,001
2017-07-06 2017-07-04 11.957 8,008,898 -10,023 0.73% 95,765,153
2017-06-30 2017-06-28 12.246 8,018,921 +7,075 0.73% 98,197,122
2017-06-28 2017-06-26 12.432 8,011,846 +2,948 0.73% 99,605,242
2017-06-27 2017-06-23 12.398 8,008,898 +4,128 0.73% 99,296,918
2017-06-26 2017-06-22 12.873 8,004,770 -10,613 0.73% 103,047,216
2017-06-23 2017-06-21 12.738 8,015,383 -8,254 0.73% 102,096,263
2017-06-22 2017-06-20 12.670 8,023,637 -17,099 0.73% 101,657,050
2017-06-13 2017-06-09 12.856 8,040,736 -589 0.74% 103,373,837
2017-06-08 2017-06-06 12.788 8,041,325 -57,191 0.74% 102,835,861
2017-06-07 2017-06-05 12.788 8,098,516 +5,896 0.74% 103,567,244
2017-06-06 2017-06-02 12.890 8,092,620 -607,284 0.74% 104,315,386
2017-06-05 2017-06-01 12.619 8,699,904 -22,404 0.80% 109,782,477
2017-06-02 2017-05-31 12.449 8,722,308 -4,717 0.80% 108,585,818
2017-05-31 2017-05-26 12.788 8,727,025 -2,948 0.80% 111,604,883
2017-05-29 2017-05-25 12.721 8,729,973 +8,844 0.80% 111,050,314
2017-05-26 2017-05-24 12.330 8,721,129 +5,896 0.80% 107,535,721
2017-05-25 2017-05-23 12.738 8,715,233 +17,098 0.80% 111,010,630
2017-05-24 2017-05-22 13.314 8,698,135 -590 0.80% 115,808,765
2017-05-22 2017-05-18 12.297 8,698,725 +2,948 0.80% 106,964,394
2017-05-19 2017-05-17 12.670 8,695,777 -73,699 0.80% 110,172,860
2017-05-18 2017-05-16 12.585 8,769,476 -150,937 0.80% 110,362,919
2017-05-17 2017-05-15 12.585 8,920,413 +281,827 0.82% 112,262,445
2017-05-16 2017-05-12 12.212 8,638,586 +189,850 0.79% 105,492,306
2017-05-15 2017-05-11 12.297 8,448,736 +35,376 0.77% 103,890,390
2017-05-12 2017-05-10 12.212 8,413,360 +38,913 0.77% 102,741,901
2017-05-11 2017-05-09 11.940 8,374,447 +294,798 0.77% 99,994,112
2017-05-10 2017-05-08 11.754 8,079,649 +38,324 0.74% 94,966,702
2017-05-09 2017-05-05 12.114 8,041,325 +5,896 0.74% 97,408,841
2017-05-08 2017-05-04 12.338 8,035,429 +137,357 0.74% 99,139,965
2017-05-05 2017-05-02 12.390 7,898,072 -19,703 0.74% 97,854,135
2017-05-04 2017-04-28 12.424 7,917,775 +85,768 0.74% 98,371,502
2017-04-27 2017-04-25 12.683 7,832,007 +176,174 0.73% 99,333,115
2017-04-26 2017-04-24 12.493 7,655,833 +105,472 0.71% 95,645,528
2017-04-20 2017-04-18 12.269 7,550,361 +5,795 0.70% 92,634,117
2017-04-18 2017-04-12 12.562 7,544,566 +23,181 0.70% 94,776,200
2017-04-13 2017-04-11 12.683 7,521,385 +17,385 0.70% 95,393,506
2017-04-07 2017-04-05 13.063 7,504,000 -25,499 0.70% 98,021,728
2017-04-06 2017-04-03 12.873 7,529,499 +2,898 0.70% 96,925,613
2017-04-05 2017-03-31 12.769 7,526,601 +2,897 0.70% 96,109,045
2017-03-31 2017-03-29 12.856 7,523,704 +19,704 0.70% 96,721,188
2017-03-29 2017-03-27 12.804 7,504,000 -28,396 0.70% 96,079,422
2017-03-27 2017-03-23 13.080 7,532,396 +4,056 0.70% 98,522,631
2017-03-24 2017-03-22 13.252 7,528,340 +5,796 0.70% 99,768,650
2017-03-23 2017-03-21 13.632 7,522,544 -8,693 0.70% 102,547,595
2017-03-22 2017-03-20 13.753 7,531,237 +14,488 0.70% 103,575,798
2017-03-21 2017-03-17 13.356 7,516,749 -18,545 0.70% 100,393,284
2017-03-20 2017-03-16 13.529 7,535,294 +14,488 0.70% 101,941,241
2017-03-15 2017-03-13 13.183 7,520,806 -40,566 0.70% 99,149,698
2017-03-14 2017-03-10 12.856 7,561,372 +5,795 0.70% 97,205,430
2017-03-13 2017-03-09 13.028 7,555,577 -22,022 0.70% 98,434,704
2017-03-09 2017-03-07 13.529 7,577,599 -23,180 0.71% 102,513,564
2017-03-08 2017-03-06 13.201 7,600,779 +11,590 0.71% 100,335,170
2017-03-07 2017-03-03 13.183 7,589,189 +4,057 0.71% 100,051,217
2017-03-06 2017-03-02 13.442 7,585,132 -9,273 0.71% 101,961,039
2017-03-03 2017-03-01 13.632 7,594,405 -6,954 0.71% 103,527,206
2017-03-02 2017-02-28 13.546 7,601,359 +15,647 0.71% 102,966,168
2017-03-01 2017-02-27 13.252 7,585,712 -3,477 0.71% 100,528,967
2017-02-28 2017-02-24 13.511 7,589,189 +19,124 0.71% 102,539,402
2017-02-27 2017-02-23 13.770 7,570,065 -18,544 0.71% 104,240,419
2017-02-24 2017-02-22 13.615 7,588,609 -15,647 0.71% 103,317,248
2017-02-23 2017-02-21 13.132 7,604,256 -44,623 0.71% 99,856,200
2017-02-22 2017-02-20 13.235 7,648,879 -17,386 0.71% 101,234,095
2017-02-21 2017-02-17 12.648 7,666,265 +68,383 0.71% 96,966,440
2017-02-20 2017-02-16 12.769 7,597,882 +7,534 0.71% 97,019,250
2017-02-17 2017-02-15 13.201 7,590,348 -12,170 0.71% 100,197,474
2017-02-16 2017-02-14 12.856 7,602,518 +4,057 0.71% 97,734,384
2017-02-15 2017-02-13 12.717 7,598,461 +1,738 0.71% 96,633,292
2017-02-14 2017-02-10 12.217 7,596,723 +40,567 0.71% 92,809,664
2017-02-13 2017-02-09 12.252 7,556,156 +135,607 0.70% 92,574,828
2017-02-10 2017-02-08 11.837 7,420,549 -21,443 0.69% 87,840,299
2017-02-09 2017-02-07 11.699 7,441,992 -5,795 0.69% 87,066,792
2017-02-07 2017-02-03 11.354 7,447,787 +5,795 0.69% 84,564,248
2017-02-03 2017-02-01 11.648 7,441,992 -8,113 0.69% 86,681,541
2017-02-02 2017-01-27 11.579 7,450,105 +30,715 0.69% 86,261,809
2017-02-01 2017-01-25 11.492 7,419,390 +6,954 0.69% 85,266,037
2017-01-19 2017-01-17 10.906 7,412,436 +5,795 0.69% 80,837,279
2017-01-09 2017-01-05 10.975 7,406,641 +5,795 0.69% 81,285,309
2017-01-04 2016-12-30 10.630 7,400,846 -5,216 0.69% 78,667,569
2016-12-30 2016-12-28 10.612 7,406,062 +11,591 0.69% 78,595,216
2016-12-29 2016-12-23 10.612 7,394,471 +14,488 0.69% 78,472,209
2016-12-22 2016-12-20 10.699 7,379,983 +19,124 0.69% 78,955,193
2016-12-20 2016-12-16 11.026 7,360,859 -5,216 0.69% 81,163,919
2016-12-19 2016-12-15 11.026 7,366,075 +11,011 0.69% 81,221,432
2016-12-16 2016-12-14 11.130 7,355,064 +11,590 0.69% 81,861,523
2016-12-15 2016-12-13 11.147 7,343,474 +5,216 0.68% 81,859,244
2016-12-14 2016-12-12 11.130 7,338,258 +24,340 0.68% 81,674,473
2016-12-13 2016-12-09 11.492 7,313,918 +295,554 0.68% 84,053,919
2016-12-08 2016-12-06 11.717 7,018,364 +5,795 0.65% 82,231,708
2016-12-07 2016-12-05 11.734 7,012,569 +223,693 0.65% 82,284,818
2016-12-06 2016-12-02 12.027 6,788,876 +4,636 0.63% 81,651,526
2016-12-05 2016-12-01 12.165 6,784,240 +19,125 0.63% 82,532,304
2016-12-02 2016-11-30 12.096 6,765,115 -10,432 0.63% 81,832,695
2016-11-30 2016-11-28 12.355 6,775,547 -15,067 0.63% 83,712,639
2016-11-29 2016-11-25 12.114 6,790,614 +1,159 0.63% 82,258,315
2016-11-28 2016-11-24 12.114 6,789,455 -18,545 0.63% 82,244,275
2016-11-25 2016-11-23 12.148 6,808,000 +20,283 0.63% 82,703,875
2016-11-24 2016-11-22 12.096 6,787,717 +5,796 0.63% 82,106,095
2016-11-23 2016-11-21 11.751 6,781,921 +67,224 0.63% 79,695,443
2016-11-22 2016-11-18 11.786 6,714,697 +309,462 0.63% 79,137,217
2016-11-21 2016-11-17 11.820 6,405,235 +4,056 0.60% 75,711,054
2016-11-18 2016-11-16 11.958 6,401,179 -1,738 0.60% 76,546,768
2016-11-16 2016-11-14 11.941 6,402,917 +4,636 0.60% 76,457,064
2016-11-15 2016-11-11 12.338 6,398,281 -8,113 0.60% 78,941,069
2016-11-14 2016-11-10 12.096 6,406,394 +20,283 0.60% 77,493,507
2016-11-11 2016-11-09 11.648 6,386,111 +4,056 0.60% 74,383,034
2016-11-10 2016-11-08 11.751 6,382,055 +3,478 0.59% 74,996,553
2016-11-09 2016-11-07 11.768 6,378,577 +8,113 0.59% 75,065,750
2016-11-08 2016-11-04 11.872 6,370,464 +45,782 0.59% 75,629,835
2016-11-07 2016-11-03 12.424 6,324,682 +4,636 0.59% 78,578,700
2016-11-04 2016-11-02 12.579 6,320,046 +46,941 0.59% 79,502,616
2016-11-01 2016-10-28 12.890 6,273,105 -8,693 0.58% 80,860,572
2016-10-31 2016-10-27 12.942 6,281,798 +2,897 0.59% 81,297,816
2016-10-28 2016-10-26 13.063 6,278,901 +4,057 0.59% 82,018,754
2016-10-27 2016-10-25 13.373 6,274,844 +4,057 0.59% 83,914,746
2016-10-25 2016-10-20 13.321 6,270,787 +14,488 0.58% 83,535,870
2016-10-24 2016-10-19 13.390 6,256,299 +3,477 0.58% 83,774,697
2016-10-20 2016-10-18 13.459 6,252,822 +579 0.58% 84,159,727
2016-10-19 2016-10-17 13.270 6,252,243 +579,518 0.58% 82,965,176
2016-10-18 2016-10-14 13.356 5,672,725 +1,159 0.53% 75,764,601
2016-10-14 2016-10-12 13.529 5,671,566 -9,852 0.53% 76,727,792
2016-10-12 2016-10-07 13.908 5,681,418 +8,693 0.53% 79,017,891
2016-10-06 2016-10-04 13.891 5,672,725 -34,772 0.53% 78,799,101
2016-10-05 2016-10-03 13.925 5,707,497 +17,386 0.53% 79,479,088
2016-10-04 2016-09-30 13.736 5,690,111 +7,534 0.53% 78,156,924
2016-10-03 2016-09-29 14.098 5,682,577 +1,159 0.53% 80,112,639
2016-09-30 2016-09-28 13.908 5,681,418 -5,795 0.53% 79,017,891
2016-09-26 2016-09-22 14.529 5,687,213 +5,795 0.53% 82,631,424
2016-09-21 2016-09-19 14.253 5,681,418 -11,591 0.53% 80,978,633
2016-09-20 2016-09-15 14.046 5,693,009 -57,951 0.53% 79,964,997
2016-09-19 2016-09-14 13.649 5,750,960 +11,590 0.54% 78,496,534
2016-09-15 2016-09-13 13.563 5,739,370 +5,795 0.54% 77,843,153
2016-09-14 2016-09-12 13.494 5,733,575 +1,159 0.53% 77,368,807
2016-09-13 2016-09-09 14.391 5,732,416 +23,760 0.53% 82,496,857
2016-09-12 2016-09-08 13.649 5,708,656 -1,738 0.53% 77,919,114
2016-09-09 2016-09-07 13.580 5,710,394 -18,545 0.53% 77,548,688
2016-09-08 2016-09-06 13.701 5,728,939 -3,477 0.53% 78,492,534
2016-09-07 2016-09-05 13.598 5,732,416 -84,030 0.53% 77,946,670
2016-09-06 2016-09-02 12.804 5,816,446 -16,806 0.54% 74,472,384
2016-09-01 2016-08-30 12.510 5,833,252 -579 0.54% 72,976,393
2016-08-24 2016-08-22 12.131 5,833,831 +17,385 0.54% 70,768,961
2016-08-23 2016-08-19 12.390 5,816,446 +5,216 0.54% 72,063,574
2016-08-22 2016-08-18 12.338 5,811,230 +27,817 0.54% 71,698,118
2016-08-19 2016-08-17 12.700 5,783,413 +86,348 0.54% 73,450,655
2016-08-18 2016-08-16 13.218 5,697,065 +166,321 0.53% 75,303,228
2016-08-17 2016-08-15 13.373 5,530,744 +356,983 0.52% 73,963,748
2016-08-16 2016-08-12 12.614 5,173,761 +8,693 0.48% 65,261,551
2016-08-15 2016-08-11 12.407 5,165,068 +100,256 0.48% 64,082,373
2016-08-10 2016-08-08 11.906 5,064,812 -23,181 0.47% 60,303,993
2016-08-04 2016-08-01 11.579 5,087,993 +23,181 0.47% 58,911,852
2016-08-03 2016-07-29 11.268 5,064,812 +5,795 0.47% 57,070,301
2016-08-01 2016-07-28 11.527 5,059,017 -289,758 0.47% 58,314,459
2016-07-29 2016-07-27 11.751 5,348,775 -3,477 0.50% 62,854,314
2016-07-27 2016-07-25 11.803 5,352,252 -5,796 0.50% 63,172,244
2016-07-14 2016-07-12 11.717 5,358,048 -45,202 0.50% 62,778,368
2016-07-13 2016-07-11 11.095 5,403,250 -57,952 0.50% 59,951,449
2016-07-07 2016-07-05 12.045 5,461,202 +3,477 0.51% 65,777,492
2016-07-05 2016-06-30 12.269 5,457,725 -4,056 0.51% 66,959,916
2016-07-04 2016-06-29 11.941 5,461,781 +7,534 0.51% 65,218,984
2016-06-28 2016-06-24 12.096 5,454,247 +9,851 0.51% 65,976,074
2016-06-23 2016-06-21 12.269 5,444,396 -1,159 0.51% 66,796,385
2016-06-21 2016-06-17 11.993 5,445,555 +2,898 0.51% 65,307,131
2016-06-20 2016-06-16 11.855 5,442,657 -274,112 0.51% 64,521,039
2016-06-16 2016-06-14 12.252 5,716,769 +5,795 0.53% 70,039,436
2016-06-08 2016-06-06 13.235 5,710,974 -1,159 0.53% 75,585,623
2016-06-06 2016-06-02 12.925 5,712,133 -22,021 0.53% 73,826,755
2016-06-03 2016-06-01 12.959 5,734,154 +22,021 0.54% 74,309,261
2016-06-02 2016-05-31 13.339 5,712,133 -2,318 0.53% 76,192,365
2016-06-01 2016-05-30 12.769 5,714,451 -24,919 0.53% 72,969,250
2016-05-27 2016-05-25 12.562 5,739,370 +1,159 0.54% 72,099,002
2016-05-25 2016-05-23 12.476 5,738,211 -2,318 0.54% 71,589,357
2016-05-20 2016-05-18 12.775 5,740,529 +126,513 0.54% 73,333,498
2016-05-19 2016-05-17 13.022 5,614,016 +3,967 0.54% 73,104,133
2016-05-16 2016-05-12 12.581 5,610,049 +5,668 0.54% 70,577,798
2016-05-11 2016-05-09 12.598 5,604,381 -2,834 0.53% 70,605,379
2016-05-10 2016-05-06 12.828 5,607,215 +5,667 0.54% 71,927,264
2016-05-05 2016-05-03 13.163 5,601,548 -11,334 0.53% 73,732,475
2016-05-04 2016-04-29 13.145 5,612,882 +9,067 0.54% 73,782,626
2016-05-03 2016-04-28 13.375 5,603,815 +5,668 0.53% 74,948,840
2016-04-29 2016-04-27 13.480 5,598,147 +5,667 0.53% 75,465,696
2016-04-28 2016-04-26 13.516 5,592,480 +20,403 0.53% 75,586,656
2016-04-26 2016-04-22 14.169 5,572,077 +1,134 0.53% 78,948,626
2016-04-25 2016-04-21 14.610 5,570,943 -2,834 0.53% 81,389,986
2016-04-22 2016-04-20 14.027 5,573,777 +56,675 0.53% 78,185,936
2016-04-21 2016-04-19 14.239 5,517,102 +1,133 0.53% 78,559,095
2016-04-19 2016-04-15 14.133 5,515,969 +3,967 0.53% 77,958,999
2016-04-18 2016-04-14 14.451 5,512,002 -2,267 0.53% 79,653,560
2016-04-15 2016-04-13 14.098 5,514,269 -6,801 0.53% 77,740,378
2016-04-14 2016-04-12 13.251 5,521,070 +3,401 0.53% 73,160,239
2016-04-12 2016-04-08 13.181 5,517,669 -31,738 0.53% 72,725,743
2016-04-08 2016-04-06 13.339 5,549,407 +28,337 0.53% 74,025,320
2016-04-07 2016-04-05 13.516 5,521,070 +9,068 0.53% 74,621,495
2016-04-06 2016-04-01 13.780 5,512,002 +60,642 0.53% 75,957,790
2016-04-05 2016-03-31 14.380 5,451,360 -5,667 0.52% 78,392,478
2016-04-01 2016-03-30 14.186 5,457,027 -2,267 0.52% 77,414,814
2016-03-31 2016-03-29 13.728 5,459,294 -13,602 0.52% 74,942,470
2016-03-30 2016-03-24 13.798 5,472,896 -1,134 0.52% 75,515,460
2016-03-29 2016-03-23 14.239 5,474,030 -43,639 0.52% 77,945,784
2016-03-24 2016-03-22 14.345 5,517,669 -143,954 0.53% 79,151,311
2016-03-23 2016-03-21 14.821 5,661,623 -5,667 0.54% 83,913,562
2016-03-17 2016-03-15 13.586 5,667,290 +5,667 0.54% 76,997,759
2016-03-16 2016-03-14 14.027 5,661,623 -2,267 0.54% 79,418,192
2016-03-15 2016-03-11 13.604 5,663,890 -11,334 0.54% 77,051,502
2016-03-14 2016-03-10 12.898 5,675,224 +5,667 0.54% 73,200,207
2016-03-10 2016-03-08 13.110 5,669,557 -3,400 0.54% 74,327,558
2016-03-09 2016-03-07 13.533 5,672,957 -27,771 0.54% 76,774,461
2016-03-08 2016-03-04 13.586 5,700,728 -578,080 0.54% 77,452,059
2016-03-07 2016-03-03 13.216 6,278,808 -7,935 0.60% 82,979,525
2016-03-04 2016-03-02 12.881 6,286,743 -45,340 0.60% 80,976,777
2016-03-03 2016-03-01 11.698 6,332,083 +5,668 0.60% 74,075,066
2016-03-02 2016-02-29 11.522 6,326,415 +45,906 0.60% 72,892,489
2016-03-01 2016-02-26 11.910 6,280,509 -2,833 0.60% 74,801,540
2016-02-25 2016-02-23 12.334 6,283,342 -6,235 0.60% 77,496,091
2016-02-24 2016-02-22 12.387 6,289,577 +2,834 0.60% 77,905,922
2016-02-22 2016-02-18 12.563 6,286,743 -11,902 0.60% 78,980,090
2016-02-19 2016-02-17 12.034 6,298,645 +1,701 0.60% 75,795,501
2016-02-18 2016-02-16 12.104 6,296,944 -5,668 0.60% 76,219,460
2016-02-17 2016-02-15 11.469 6,302,612 -50,440 0.60% 72,284,611
2016-02-16 2016-02-12 10.622 6,353,052 +27,770 0.61% 67,482,447
2016-02-15 2016-02-11 11.116 6,325,282 +14,169 0.60% 70,312,472
2016-02-12 2016-02-05 11.469 6,311,113 -37,972 0.60% 72,382,109
2016-02-11 2016-02-04 11.469 6,349,085 +27,204 0.61% 72,817,610
2016-02-05 2016-02-03 11.487 6,321,881 +6,234 0.60% 72,617,155
2016-02-04 2016-02-02 11.998 6,315,647 -5,667 0.60% 75,777,223
2016-02-03 2016-02-01 12.034 6,321,314 -17,003 0.60% 76,068,291
2016-02-02 2016-01-29 12.281 6,338,317 +31,171 0.60% 77,838,618
2016-01-29 2016-01-27 11.716 6,307,146 +3,401 0.60% 73,894,631
2016-01-27 2016-01-25 11.751 6,303,745 -5,668 0.60% 74,077,239
2016-01-26 2016-01-22 11.451 6,309,413 -5,667 0.60% 72,251,285
2016-01-25 2016-01-21 10.957 6,315,080 -8,501 0.60% 69,196,221
2016-01-22 2016-01-20 11.610 6,323,581 +20,969 0.60% 73,417,721
2016-01-21 2016-01-19 12.457 6,302,612 +7,935 0.60% 78,512,209
2016-01-20 2016-01-18 11.751 6,294,677 -3,401 0.60% 73,970,678
2016-01-18 2016-01-14 13.128 6,298,078 -2,267 0.60% 82,678,558
2016-01-15 2016-01-13 13.269 6,300,345 +3,401 0.60% 83,597,655
2016-01-13 2016-01-11 13.569 6,296,944 +1,133 0.60% 85,441,348
2016-01-12 2016-01-08 13.939 6,295,811 -36,272 0.60% 87,758,804
2016-01-11 2016-01-07 13.480 6,332,083 +37,406 0.60% 85,359,503
2016-01-08 2016-01-06 14.557 6,294,677 -5,668 0.60% 91,630,345
2016-01-06 2016-01-04 15.404 6,300,345 -14,735 0.60% 97,048,873
2015-12-29 2015-12-24 16.639 6,315,080 +17,002 0.60% 105,075,743
2015-12-28 2015-12-22 16.745 6,298,078 +11,335 0.60% 105,459,612
2015-12-22 2015-12-18 16.462 6,286,743 -28,337 0.60% 103,494,977
2015-12-21 2015-12-17 16.427 6,315,080 -14,736 0.60% 103,738,618
2015-12-18 2015-12-16 16.162 6,329,816 +15,869 0.60% 102,305,382
2015-12-17 2015-12-15 15.810 6,313,947 -11,335 0.60% 99,820,758
2015-12-16 2015-12-14 15.810 6,325,282 -28,337 0.60% 99,999,960
2015-12-15 2015-12-11 15.227 6,353,619 +6,801 0.61% 96,748,421
2015-12-14 2015-12-10 15.915 6,346,818 -8,501 0.61% 101,012,357
2015-12-11 2015-12-09 15.986 6,355,319 +8,501 0.61% 101,596,202
2015-12-04 2015-12-02 16.886 6,346,818 -11,335 0.61% 107,171,647
2015-12-03 2015-12-01 16.392 6,358,153 +12,469 0.61% 104,221,810
2015-12-02 2015-11-30 16.145 6,345,684 +26,070 0.61% 102,449,881
2015-12-01 2015-11-27 16.092 6,319,614 +6,801 0.60% 101,694,464
2015-11-25 2015-11-23 16.004 6,312,813 -5,668 0.60% 101,028,088
2015-11-24 2015-11-20 16.162 6,318,481 -2,833 0.60% 102,122,181
2015-11-23 2015-11-19 15.880 6,321,314 +3,400 0.60% 100,383,376
2015-11-19 2015-11-17 15.757 6,317,914 +8,501 0.60% 99,549,043
2015-11-18 2015-11-16 15.563 6,309,413 +8,501 0.60% 98,190,498
2015-11-16 2015-11-12 16.321 6,300,912 -13,035 0.60% 102,838,816
2015-11-13 2015-11-11 15.880 6,313,947 +5,668 0.60% 100,266,386
2015-11-12 2015-11-10 16.021 6,308,279 +18,136 0.60% 101,066,835
2015-11-11 2015-11-09 16.392 6,290,143 +4,534 0.60% 103,107,001
2015-11-10 2015-11-06 16.427 6,285,609 -4,534 0.60% 103,254,495
2015-11-09 2015-11-05 16.392 6,290,143 +566 0.60% 103,107,001
2015-11-06 2015-11-04 15.704 6,289,577 -350,815 0.60% 98,769,616
2015-11-05 2015-11-03 14.698 6,640,392 -22,670 0.63% 97,600,185
2015-10-29 2015-10-27 14.680 6,663,062 +5,668 0.64% 97,815,821
2015-10-26 2015-10-22 14.980 6,657,394 +221,030 0.64% 99,729,553
2015-10-23 2015-10-20 15.157 6,436,364 +345,715 0.61% 97,554,135
2015-10-20 2015-10-16 15.227 6,090,649 +27,204 0.58% 92,744,100
2015-10-19 2015-10-15 15.474 6,063,445 +677,261 0.58% 93,827,676
2015-10-16 2015-10-14 14.663 5,386,184 +5,667 0.51% 78,975,818
2015-10-14 2015-10-12 15.862 5,380,517 -10,768 0.51% 85,348,447
2015-10-13 2015-10-09 15.527 5,391,285 -10,201 0.52% 83,711,839
2015-10-12 2015-10-08 15.068 5,401,486 +11,335 0.52% 81,392,249
2015-10-09 2015-10-07 15.245 5,390,151 -11,335 0.52% 82,172,518
2015-10-08 2015-10-06 13.939 5,401,486 +14,168 0.52% 75,292,595
2015-10-06 2015-10-02 14.151 5,387,318 -124,117 0.51% 76,235,789
2015-10-05 2015-09-30 12.792 5,511,435 -3,401 0.53% 70,504,140
2015-09-30 2015-09-25 12.986 5,514,836 +4,534 0.53% 71,618,025
2015-09-29 2015-09-24 12.951 5,510,302 +3,968 0.53% 71,364,690
2015-09-25 2015-09-23 13.163 5,506,334 -9,068 0.53% 72,479,185
2015-09-24 2015-09-22 13.428 5,515,402 -71,977 0.53% 74,058,302
2015-09-23 2015-09-21 13.622 5,587,379 -90,679 0.53% 76,109,234
2015-09-22 2015-09-18 13.851 5,678,058 -70,277 0.54% 78,646,863
2015-09-21 2015-09-17 13.428 5,748,335 +30,605 0.55% 77,186,020
2015-09-18 2015-09-16 13.375 5,717,730 +179,091 0.55% 76,472,409
2015-09-17 2015-09-15 12.598 5,538,639 -71,410 0.53% 69,777,145
2015-09-16 2015-09-14 12.881 5,610,049 +5,101 0.54% 72,260,579
2015-09-15 2015-09-11 13.145 5,604,948 -1,700 0.54% 73,678,332
2015-09-14 2015-09-10 13.022 5,606,648 -53,841 0.54% 73,008,189
2015-09-11 2015-09-09 13.181 5,660,489 -44,773 0.54% 74,608,185
2015-09-10 2015-09-08 12.845 5,705,262 -64,042 0.55% 73,285,642
2015-09-09 2015-09-07 12.016 5,769,304 +55,541 0.55% 69,323,815
2015-09-08 2015-09-04 11.928 5,713,763 +1,700 0.55% 68,152,351
2015-09-07 2015-09-02 12.175 5,712,063 +3,401 0.55% 69,543,093
2015-09-04 2015-09-01 11.610 5,708,662 +88,412 0.55% 66,278,420
2015-09-02 2015-08-31 12.334 5,620,250 +19,836 0.54% 69,317,794
2015-09-01 2015-08-28 12.616 5,600,414 -108,815 0.54% 70,654,218
2015-08-31 2015-08-27 12.986 5,709,229 -17,003 0.55% 74,142,496
2015-08-28 2015-08-26 11.293 5,726,232 +109,382 0.55% 64,663,742
2015-08-27 2015-08-25 11.663 5,616,850 -566 0.54% 65,509,790
2015-08-26 2015-08-24 11.134 5,617,416 +11,334 0.54% 62,542,879
2015-08-25 2015-08-21 12.228 5,606,082 +11,335 0.54% 68,549,549
2015-08-24 2015-08-20 12.757 5,594,747 +8,502 0.53% 71,372,461
2015-08-21 2015-08-19 13.586 5,586,245 +7,934 0.53% 75,896,653
2015-08-20 2015-08-18 14.310 5,578,311 +97,480 0.53% 79,824,370
2015-08-19 2015-08-17 15.086 5,480,831 +91,813 0.52% 82,684,565
2015-08-18 2015-08-14 16.021 5,389,018 -69,710 0.51% 86,339,078
2015-08-17 2015-08-13 15.016 5,458,728 +39,672 0.52% 81,965,848
2015-08-14 2015-08-12 15.298 5,419,056 +12,469 0.52% 82,900,024
2015-08-13 2015-08-11 16.127 5,406,587 +21,536 0.52% 87,192,938
2015-08-12 2015-08-10 16.462 5,385,051 -50,440 0.51% 88,650,948
2015-08-11 2015-08-07 15.686 5,435,491 +2,267 0.52% 85,261,401
2015-08-07 2015-08-05 15.210 5,433,224 +58,375 0.52% 82,637,429
2015-08-06 2015-08-04 15.457 5,374,849 +22,103 0.51% 83,077,285
2015-08-05 2015-08-03 14.874 5,352,746 +54,974 0.51% 79,618,893
2015-08-04 2015-07-31 15.951 5,297,772 -439,794 0.51% 84,503,290
2015-08-03 2015-07-30 16.551 5,737,566 +1,700 0.55% 94,960,382
2015-07-31 2015-07-29 16.992 5,735,866 +3,400 0.55% 97,462,423
2015-07-29 2015-07-27 16.074 5,732,466 +14,169 0.55% 92,145,003
2015-07-28 2015-07-24 17.856 5,718,297 +11,335 0.55% 102,107,853
2015-07-27 2015-07-23 18.739 5,706,962 -2,267 0.55% 106,940,305
2015-07-23 2015-07-21 18.880 5,709,229 +7,367 0.55% 107,788,682
2015-07-22 2015-07-20 18.844 5,701,862 +8,502 0.54% 107,448,381
2015-07-21 2015-07-17 19.197 5,693,360 +5,667 0.54% 109,297,307
2015-07-20 2015-07-16 18.386 5,687,693 -2,834 0.54% 104,572,090
2015-07-17 2015-07-15 18.386 5,690,527 +66,876 0.54% 104,624,195
2015-07-16 2015-07-14 19.056 5,623,651 +9,068 0.54% 107,165,264
2015-07-15 2015-07-13 20.362 5,614,583 -6,801 0.54% 114,323,428
2015-07-14 2015-07-10 18.527 5,621,384 +31,171 0.54% 104,146,451
2015-07-13 2015-07-09 17.168 5,590,213 +17,003 0.53% 95,973,894
2015-07-10 2015-07-08 13.816 5,573,210 -27,771 0.53% 76,997,937
2015-07-09 2015-07-07 14.821 5,600,981 +87,279 0.54% 83,014,758
2015-07-08 2015-07-06 16.939 5,513,702 +78,211 0.53% 93,395,606
2015-07-07 2015-07-03 19.621 5,435,491 +7,368 0.52% 106,648,681
2015-07-03 2015-06-30 21.597 5,428,123 +2,833 0.52% 117,231,149
2015-07-02 2015-06-29 21.738 5,425,290 +19,836 0.52% 117,935,781
2015-06-30 2015-06-26 24.279 5,405,454 +5,668 0.52% 131,238,885
2015-06-29 2015-06-25 25.055 5,399,786 +10,768 0.52% 135,293,464
2015-06-26 2015-06-24 25.302 5,389,018 +19,269 0.52% 136,354,887
2015-06-25 2015-06-23 25.973 5,369,749 -20,402 0.51% 139,467,725
2015-06-24 2015-06-22 24.455 5,390,151 +30,604 0.52% 131,818,415
2015-06-23 2015-06-19 24.561 5,359,547 +60,642 0.51% 131,637,383
2015-06-22 2015-06-18 24.420 5,298,905 +14,735 0.51% 129,399,961
2015-06-19 2015-06-17 24.138 5,284,170 +69,143 0.51% 127,548,337
2015-06-18 2015-06-16 23.820 5,215,027 -401,823 0.50% 124,223,068
2015-06-17 2015-06-15 24.914 5,616,850 +5,668 0.54% 139,939,219
2015-06-16 2015-06-12 25.867 5,611,182 -30,038 0.54% 145,144,388
2015-06-15 2015-06-11 24.914 5,641,220 -19,269 0.54% 140,546,377
2015-06-12 2015-06-10 24.808 5,660,489 -10,202 0.54% 140,427,186
2015-06-11 2015-06-09 24.773 5,670,691 +5,101 0.54% 140,480,166
2015-06-10 2015-06-08 26.785 5,665,590 -7,367 0.54% 151,750,048
2015-06-09 2015-06-05 26.361 5,672,957 -5,668 0.54% 149,545,039
2015-06-08 2015-06-04 27.102 5,678,625 -40,239 0.54% 153,902,732
2015-06-05 2015-06-03 26.785 5,718,864 +6,801 0.55% 153,176,966
2015-06-04 2015-06-02 27.808 5,712,063 +26,070 0.55% 158,840,456
2015-06-03 2015-06-01 27.914 5,685,993 +16,436 0.54% 158,717,466
2015-06-02 2015-05-29 27.455 5,669,557 +13,035 0.54% 155,657,711
2015-06-01 2015-05-28 27.667 5,656,522 -44,773 0.54% 156,497,520
2015-05-29 2015-05-27 28.231 5,701,295 -216,497 0.55% 160,955,350
2015-05-28 2015-05-26 29.678 5,917,792 -66,309 0.57% 175,629,559
2015-05-27 2015-05-22 30.349 5,984,101 -436,473 0.57% 181,609,802
2015-05-26 2015-05-21 28.796 6,420,574 -101,448 0.61% 184,886,811
2015-05-22 2015-05-20 26.220 6,522,022 +5,668 0.62% 171,006,647
2015-05-21 2015-05-19 25.479 6,516,354 -18,703 0.62% 166,028,936
2015-05-15 2015-05-13 23.608 6,535,057 -33,438 0.63% 154,282,766
2015-05-13 2015-05-11 24.138 6,568,495 -15,869 0.63% 158,549,141
2015-05-12 2015-05-08 23.785 6,584,364 -19,269 0.63% 156,608,614
2015-05-11 2015-05-07 22.338 6,603,633 +4,534 0.63% 147,512,410
2015-05-08 2015-05-06 23.361 6,599,099 -2,834 0.63% 154,164,561
2015-05-07 2015-05-05 23.997 6,601,933 -130,351 0.63% 158,424,353
2015-05-06 2015-05-04 25.661 6,732,284 +4,534 0.64% 172,759,236
2015-05-05 2015-04-30 25.805 6,727,750 +120,658 0.64% 173,607,373
2015-04-30 2015-04-28 24.801 6,607,092 -23,995 0.64% 163,863,517
2015-04-29 2015-04-27 25.482 6,631,087 -12,835 0.64% 168,974,103
2015-04-28 2015-04-24 23.762 6,643,922 -39,063 0.65% 157,871,551
2015-04-27 2015-04-23 23.798 6,682,985 -47,433 0.65% 159,039,276
2015-04-24 2015-04-22 22.651 6,730,418 -14,509 0.65% 152,449,126
2015-04-23 2015-04-21 21.181 6,744,927 -29,018 0.66% 142,866,550
2015-04-22 2015-04-20 20.106 6,773,945 -87,612 0.66% 136,197,881
2015-04-20 2015-04-16 21.576 6,861,557 -59,710 0.67% 148,042,016
2015-04-17 2015-04-15 20.966 6,921,267 -236,609 0.67% 145,113,325
2015-04-16 2015-04-14 21.074 7,157,876 -329,800 0.70% 150,843,750
2015-04-15 2015-04-13 22.758 7,487,676 -21,764 0.73% 170,406,671
2015-04-14 2015-04-10 19.533 7,509,440 -525,114 0.73% 146,679,654
2015-04-13 2015-04-09 18.995 8,034,554 -120,537 0.78% 152,617,195
2015-04-10 2015-04-08 16.325 8,155,091 -66,964 0.79% 133,132,172
2015-04-09 2015-04-02 13.942 8,222,055 -62,500 0.80% 114,629,343
2015-04-08 2015-04-01 13.745 8,284,555 -393,976 0.81% 113,867,655
2015-04-02 2015-03-31 13.099 8,678,531 -66,964 0.85% 113,684,020
2015-04-01 2015-03-30 12.992 8,745,495 -128,349 0.85% 113,620,901
2015-03-30 2015-03-26 12.383 8,873,844 -343,752 0.86% 109,881,775
2015-03-27 2015-03-25 12.418 9,217,596 -38,505 0.90% 114,468,695
2015-03-26 2015-03-24 12.436 9,256,101 -17,299 0.90% 115,112,738
2015-03-25 2015-03-23 12.544 9,273,400 -60,826 0.90% 116,324,946
2015-03-24 2015-03-20 12.418 9,334,226 -66,965 0.91% 115,917,064
2015-03-23 2015-03-19 12.132 9,401,191 -175,782 0.92% 114,053,173
2015-03-20 2015-03-18 12.078 9,576,973 -158,483 0.93% 115,670,866
2015-03-19 2015-03-17 12.006 9,735,456 -58,036 0.95% 116,887,193
2015-03-12 2015-03-10 11.666 9,793,492 +5,581 0.95% 114,249,521
2015-03-10 2015-03-06 11.863 9,787,911 +5,580 0.95% 116,113,797
2015-03-04 2015-03-02 12.257 9,782,331 +35,715 0.95% 119,904,169
2015-02-25 2015-02-23 12.078 9,746,616 -1,116 0.95% 117,719,817
2015-02-24 2015-02-18 12.186 9,747,732 +5,580 0.95% 118,781,367
2015-02-23 2015-02-16 11.827 9,742,152 +2,232 0.95% 115,221,802
2015-02-17 2015-02-13 11.809 9,739,920 -5,580 0.95% 115,020,866
2015-02-13 2015-02-11 11.505 9,745,500 +5,580 0.95% 112,117,907
2015-02-03 2015-01-30 11.863 9,739,920 +273,439 0.95% 115,544,481
2015-01-30 2015-01-28 11.738 9,466,481 +27,344 0.92% 111,113,210
2015-01-29 2015-01-27 11.523 9,439,137 +1,116 0.92% 108,762,477
2015-01-27 2015-01-23 11.218 9,438,021 -4,464 0.92% 105,874,434
2015-01-26 2015-01-22 11.021 9,442,485 -5,581 0.92% 104,063,217
2015-01-23 2015-01-21 11.057 9,448,066 +563,619 0.92% 104,463,341
2015-01-22 2015-01-20 10.734 8,884,447 -1,116 0.87% 95,365,887
2015-01-21 2015-01-19 10.537 8,885,563 +37,389 0.87% 93,626,352
2015-01-19 2015-01-15 11.558 8,848,174 +585,940 0.86% 102,270,222
2015-01-16 2015-01-14 11.307 8,262,234 +29,018 0.81% 93,424,908
2015-01-15 2015-01-13 11.379 8,233,216 -5,580 0.80% 93,686,942
2015-01-13 2015-01-09 11.809 8,238,796 +69,754 0.80% 97,293,761
2015-01-12 2015-01-08 11.684 8,169,042 +69,755 0.80% 95,445,301
2015-01-09 2015-01-07 11.702 8,099,287 +33,483 0.79% 94,775,437
2015-01-07 2015-01-05 11.988 8,065,804 -345,984 0.79% 96,696,245
2015-01-06 2015-01-02 12.114 8,411,788 +55,804 0.82% 101,899,216
2015-01-05 2014-12-31 11.684 8,355,984 -237,167 0.82% 97,629,491
2015-01-02 2014-12-29 11.540 8,593,151 -218,751 0.84% 99,168,590
2014-12-30 2014-12-24 11.057 8,811,902 +55,804 0.86% 97,429,540
2014-12-22 2014-12-18 11.146 8,756,098 -55,804 0.85% 97,597,080
2014-12-19 2014-12-17 11.379 8,811,902 +42,411 0.86% 100,271,892
2014-12-18 2014-12-16 11.487 8,769,491 +18,415 0.86% 100,732,183
2014-12-16 2014-12-12 11.487 8,751,076 -22,321 0.85% 100,520,656
2014-12-15 2014-12-11 11.415 8,773,397 -32,366 0.86% 100,148,175
2014-12-12 2014-12-10 11.917 8,805,763 +5,022 0.86% 104,935,990
2014-12-11 2014-12-09 11.720 8,800,741 -106,027 0.86% 103,141,351
2014-12-10 2014-12-08 12.490 8,906,768 +9,486 0.87% 111,247,112
2014-12-09 2014-12-05 11.881 8,897,282 +528,541 0.87% 105,707,721
2014-12-08 2014-12-04 11.917 8,368,741 -619,981 0.82% 99,728,113
2014-12-05 2014-12-03 11.684 8,988,722 -175,224 0.88% 105,022,263
2014-12-04 2014-12-02 11.469 9,163,946 -12,277 0.89% 105,098,937
2014-12-01 2014-11-27 10.842 9,176,223 -16,741 0.90% 99,484,440
2014-11-28 2014-11-26 10.806 9,192,964 +12,277 0.90% 99,336,465
2014-11-26 2014-11-24 10.734 9,180,687 -189,733 0.90% 98,545,735
2014-11-20 2014-11-18 10.125 9,370,420 -53,572 0.91% 94,873,153
2014-11-19 2014-11-17 10.555 9,423,992 +71,987 0.92% 99,468,606
2014-11-18 2014-11-14 10.644 9,352,005 +5,580 0.91% 99,546,731
2014-11-17 2014-11-13 10.931 9,346,425 +16,741 0.91% 102,167,129
2014-11-14 2014-11-12 10.967 9,329,684 -167,411 0.91% 102,318,505
2014-11-13 2014-11-11 11.110 9,497,095 -111,608 0.93% 105,515,995
2014-11-12 2014-11-10 10.967 9,608,703 -108,817 0.94% 105,378,502
2014-11-11 2014-11-07 10.358 9,717,520 +255,023 0.98% 100,651,235
2014-11-07 2014-11-05 10.555 9,462,497 -8,370 0.95% 99,875,019
2014-11-06 2014-11-04 10.555 9,470,867 -83,706 0.95% 99,963,363
2014-11-03 2014-10-30 10.196 9,554,573 +238,282 0.96% 97,422,524
2014-10-31 2014-10-29 10.340 9,316,291 +57,478 0.94% 96,328,475
2014-10-29 2014-10-27 9.784 9,258,813 +8,371 0.93% 90,590,735
2014-10-17 2014-10-15 9.856 9,250,442 +5,580 0.93% 91,171,899
2014-10-16 2014-10-14 10.071 9,244,862 -3,348 0.93% 93,104,908
2014-10-14 2014-10-10 10.179 9,248,210 +3,348 0.93% 94,132,988
2014-10-13 2014-10-09 10.411 9,244,862 -154,576 0.93% 96,252,583
2014-10-10 2014-10-08 10.411 9,399,438 -167,412 0.95% 97,861,946
2014-10-09 2014-10-07 10.447 9,566,850 -203,126 0.96% 99,947,825
2014-10-08 2014-10-06 10.465 9,769,976 +892,862 0.98% 102,245,022
2014-10-07 2014-10-03 10.411 8,877,114 -167,412 0.89% 92,423,786
2014-10-03 2014-09-29 9.999 9,044,526 -5,580 0.91% 90,439,018
2014-09-30 2014-09-26 10.322 9,050,106 -111,608 0.91% 93,414,002
2014-09-29 2014-09-25 10.519 9,161,714 -111,608 0.92% 96,371,953
2014-09-26 2014-09-24 10.609 9,273,322 -22,321 0.93% 98,376,841
2014-09-25 2014-09-23 10.268 9,295,643 +2,232 0.94% 95,448,671
2014-09-24 2014-09-22 10.286 9,293,411 +107,143 0.94% 95,592,290
2014-09-22 2014-09-18 10.609 9,186,268 +68,639 0.93% 97,453,321
2014-09-17 2014-09-15 10.949 9,117,629 -158,483 0.93% 99,829,513
2014-09-16 2014-09-12 11.110 9,276,112 -228,796 0.94% 103,060,798
2014-09-15 2014-09-11 10.895 9,504,908 +2,233 0.96% 103,558,875
2014-09-12 2014-09-10 11.075 9,502,675 +5,580 0.96% 105,237,417
2014-09-10 2014-09-05 11.325 9,497,095 -8,371 0.97% 107,558,240
2014-09-08 2014-09-04 11.576 9,505,466 -1,674 0.97% 110,037,764
2014-09-04 2014-09-02 10.680 9,507,140 +5,581 0.97% 101,538,788
2014-09-02 2014-08-29 10.734 9,501,559 -258,372 0.97% 101,989,983
2014-09-01 2014-08-28 10.877 9,759,931 -64,175 0.99% 106,162,531
2014-08-29 2014-08-27 11.218 9,824,106 -97,656 1.00% 110,205,483
2014-08-28 2014-08-26 11.164 9,921,762 -9,487 1.01% 110,767,583
2014-08-27 2014-08-25 11.236 9,931,249 -2,232 1.01% 111,585,365
2014-08-26 2014-08-22 11.092 9,933,481 -56,920 1.01% 110,186,387
2014-08-25 2014-08-21 11.021 9,990,401 -661,276 1.02% 110,101,659
2014-08-21 2014-08-19 10.967 10,651,677 -1,121,099 1.09% 116,816,782
2014-08-20 2014-08-18 10.913 11,772,776 -253,908 1.20% 128,478,957
2014-08-19 2014-08-15 11.075 12,026,684 -6,138 1.23% 133,189,566
2014-08-18 2014-08-14 10.627 12,032,822 +46,875 1.23% 127,866,864
2014-08-15 2014-08-13 10.447 11,985,947 -27,344 1.22% 125,220,875
2014-08-14 2014-08-12 10.447 12,013,291 -108,817 1.23% 125,506,546
2014-08-13 2014-08-11 10.429 12,122,108 -1,116 1.24% 126,426,164
2014-08-11 2014-08-07 9.963 12,123,224 +8,370 1.24% 120,789,379
2014-08-08 2014-08-06 10.089 12,114,854 +11,161 1.24% 122,225,664
2014-08-07 2014-08-05 10.196 12,103,693 +110,492 1.24% 123,414,445
2014-08-06 2014-08-04 10.196 11,993,201 +100,447 1.22% 122,287,821
2014-08-05 2014-08-01 10.035 11,892,754 -11,161 1.21% 119,345,566
2014-08-01 2014-07-30 10.179 11,903,915 -5,581 1.22% 121,164,105
2014-07-31 2014-07-29 10.268 11,909,496 -7,254 1.22% 122,287,997
2014-07-30 2014-07-28 10.143 11,916,750 +139,510 1.22% 120,867,652
2014-07-25 2014-07-23 9.928 11,777,240 +131,697 1.20% 116,920,084
2014-07-24 2014-07-22 9.874 11,645,543 +1,116 1.19% 114,986,583
2014-07-18 2014-07-16 9.838 11,644,427 -2,790 1.19% 114,558,230
2014-07-14 2014-07-10 9.605 11,647,217 -11,161 1.19% 111,872,356
2014-07-10 2014-07-08 9.533 11,658,378 +44,643 1.19% 111,143,890
2014-07-09 2014-07-07 9.677 11,613,735 +55,804 1.19% 112,383,227
2014-07-08 2014-07-04 9.677 11,557,931 +11,160 1.18% 111,843,226
2014-07-07 2014-07-03 9.695 11,546,771 +559 1.18% 111,942,150
2014-07-04 2014-07-02 9.533 11,546,212 -5,581 1.18% 110,074,567
2014-06-27 2014-06-25 9.121 11,551,793 -558 1.18% 105,366,610
2014-06-25 2014-06-23 9.014 11,552,351 +61,384 1.18% 104,129,597
2014-06-23 2014-06-19 9.121 11,490,967 +1,674 1.17% 104,811,802
2014-06-16 2014-06-12 9.121 11,489,293 +11,161 1.17% 104,796,533
2014-06-12 2014-06-10 9.085 11,478,132 -23,437 1.17% 104,283,357
2014-06-11 2014-06-09 8.996 11,501,569 +5,580 1.17% 103,465,756
2014-06-06 2014-06-04 8.852 11,495,989 -11,719 1.17% 101,767,502
2014-06-05 2014-06-03 8.924 11,507,708 -11,719 1.17% 102,696,112
2014-06-04 2014-05-30 8.781 11,519,427 -62,500 1.18% 101,149,277
2014-06-03 2014-05-29 8.709 11,581,927 +70,871 1.18% 100,867,886
2014-05-30 2014-05-28 8.852 11,511,056 -41,295 1.18% 101,900,882
2014-05-27 2014-05-23 9.014 11,552,351 +82,032 1.18% 104,129,597
2014-05-26 2014-05-22 8.906 11,470,319 +36,272 1.17% 102,156,902
2014-05-22 2014-05-20 8.817 11,434,047 +16,741 1.17% 100,809,371
2014-05-21 2014-05-19 8.655 11,417,306 +44,085 1.17% 98,820,398
2014-05-20 2014-05-16 8.619 11,373,221 +21,764 1.16% 98,031,214
2014-05-19 2014-05-15 8.673 11,351,457 +75,893 1.16% 98,453,871
2014-05-14 2014-05-12 8.655 11,275,564 +46,317 1.15% 97,593,576
2014-05-13 2014-05-09 8.243 11,229,247 -5,580 1.15% 92,564,465
2014-05-12 2014-05-08 8.225 11,234,827 +139,510 1.15% 92,409,134
2014-05-09 2014-05-07 8.333 11,095,317 +119,978 1.13% 92,454,594
2014-05-08 2014-05-05 8.655 10,975,339 -13,951 1.12% 94,995,034
2014-05-02 2014-04-29 9.010 10,989,290 +236,115 1.12% 99,015,571
2014-04-30 2014-04-28 8.955 10,753,175 +38,224 1.12% 96,297,349
2014-04-29 2014-04-25 9.157 10,714,951 +50,782 1.12% 98,113,542
2014-04-28 2014-04-24 9.175 10,664,169 +25,118 1.11% 97,843,843
2014-04-25 2014-04-23 9.175 10,639,051 +22,388 1.11% 97,613,385
2014-04-24 2014-04-22 9.083 10,616,663 -5,460 1.11% 96,435,840
2014-04-17 2014-04-15 9.248 10,622,123 +55,151 1.11% 98,236,179
2014-04-16 2014-04-14 9.322 10,566,972 +50,236 1.10% 98,500,197
2014-04-15 2014-04-11 9.431 10,516,736 +10,921 1.10% 99,187,504
2014-04-14 2014-04-10 10.072 10,505,815 +3,188,924 1.10% 105,818,402
2014-04-11 2014-04-09 9.138 7,316,891 -16,382 0.76% 66,864,544
2014-04-09 2014-04-07 9.157 7,333,273 -21,842 0.77% 67,148,546
2014-04-08 2014-04-04 9.029 7,355,115 -152,893 0.77% 66,405,667
2014-04-07 2014-04-03 9.083 7,508,008 -180,742 0.78% 68,198,553
2014-04-04 2014-04-02 8.992 7,688,750 -129,414 0.80% 69,136,277
2014-04-03 2014-04-01 8.955 7,818,164 -5,460 0.82% 70,013,598
2014-04-01 2014-03-28 8.442 7,823,624 +16,381 0.82% 66,050,735
2014-03-26 2014-03-24 8.607 7,807,243 -10,921 0.81% 67,199,233
2014-03-24 2014-03-20 8.497 7,818,164 +1,092 0.82% 66,434,170
2014-03-21 2014-03-19 8.626 7,817,072 -2,184 0.82% 67,426,991
2014-03-20 2014-03-18 8.626 7,819,256 -5,461 0.82% 67,445,829
2014-03-19 2014-03-17 8.424 7,824,717 +1,639 0.82% 65,916,665
2014-03-18 2014-03-14 8.516 7,823,078 -84,638 0.82% 66,619,194
2014-03-17 2014-03-13 8.772 7,907,716 +27,303 0.83% 69,367,387
2014-03-14 2014-03-12 8.607 7,880,413 -13,106 0.82% 67,829,028
2014-03-13 2014-03-11 8.974 7,893,519 +5,461 0.82% 70,832,977
2014-03-07 2014-03-05 9.065 7,888,058 -5,461 0.82% 71,506,258
2014-03-06 2014-03-04 8.974 7,893,519 -10,921 0.82% 70,832,977
2014-03-05 2014-03-03 9.065 7,904,440 +5,461 0.82% 71,654,763
2014-03-04 2014-02-28 9.175 7,898,979 +3,276 0.82% 72,473,201
2014-03-03 2014-02-27 9.102 7,895,703 +5,461 0.82% 71,864,755
2014-02-26 2014-02-24 9.230 7,890,242 +11,467 0.82% 72,826,530
2014-02-25 2014-02-21 9.230 7,878,775 +16,381 0.82% 72,720,690
2014-02-21 2014-02-19 9.505 7,862,394 -27,848 0.82% 74,729,301
2014-02-18 2014-02-14 9.450 7,890,242 -5,461 0.82% 74,560,495
2014-02-17 2014-02-13 9.450 7,895,703 +14,197 0.82% 74,612,100
2014-02-14 2014-02-12 9.669 7,881,506 +10,921 0.82% 76,209,988
2014-02-12 2014-02-10 9.340 7,870,585 -18,565 0.82% 73,509,920
2014-02-11 2014-02-07 9.230 7,889,150 +288,859 0.82% 72,816,451
2014-02-10 2014-02-06 8.900 7,600,291 -21,295 0.79% 67,644,930
2014-02-07 2014-02-05 8.974 7,621,586 -10,921 0.80% 68,392,770
2014-02-06 2014-02-04 8.955 7,632,507 +25,664 0.80% 68,350,993
2014-02-05 2014-01-30 9.248 7,606,843 -6,007 0.79% 70,350,079
2014-02-04 2014-01-28 9.413 7,612,850 -10,921 0.79% 71,660,387
2014-01-29 2014-01-27 9.376 7,623,771 +39,862 0.80% 71,483,953
2014-01-28 2014-01-24 9.706 7,583,909 +251,182 0.79% 73,610,157
2014-01-27 2014-01-23 10.091 7,332,727 -18,565 0.77% 73,992,189
2014-01-24 2014-01-22 10.255 7,351,292 +36,039 0.77% 75,391,166
2014-01-23 2014-01-21 10.274 7,315,253 +34,947 0.76% 75,155,535
2014-01-22 2014-01-20 10.274 7,280,306 -6,553 0.76% 74,796,496
2014-01-21 2014-01-17 10.365 7,286,859 -4,368 0.76% 75,531,056
2014-01-20 2014-01-16 10.201 7,291,227 -2,730 0.76% 74,374,588
2014-01-17 2014-01-15 10.109 7,293,957 +21,842 0.76% 73,734,550
2014-01-16 2014-01-14 10.036 7,272,115 -21,842 0.76% 72,981,041
2014-01-15 2014-01-13 10.402 7,293,957 -55,151 0.76% 75,871,784
2014-01-14 2014-01-10 10.402 7,349,108 -7,645 0.77% 76,445,465
2014-01-13 2014-01-09 10.494 7,356,753 +21,842 0.77% 77,198,623
2014-01-10 2014-01-08 10.695 7,334,911 +37,131 0.77% 78,447,021
2014-01-09 2014-01-07 10.567 7,297,780 +4,369 0.76% 77,114,374
2014-01-08 2014-01-06 10.622 7,293,411 -54,605 0.76% 77,468,909
2014-01-07 2014-01-03 10.805 7,348,016 -16,382 0.77% 79,394,581
2014-01-06 2014-01-02 10.860 7,364,398 -6,552 0.77% 79,976,189
2014-01-03 2013-12-31 10.988 7,370,950 -1,147,794 0.77% 80,992,252
2014-01-02 2013-12-27 10.713 8,518,744 -751,363 0.89% 91,264,146
2013-12-30 2013-12-24 10.072 9,270,107 -32,763 0.97% 93,371,900
2013-12-27 2013-12-20 9.853 9,302,870 -20,750 0.97% 91,657,496
2013-12-23 2013-12-19 10.109 9,323,620 -2,730 0.97% 94,252,396
2013-12-20 2013-12-18 10.347 9,326,350 +16,381 0.97% 96,500,356
2013-12-19 2013-12-17 10.420 9,309,969 +23,481 0.97% 97,012,849
2013-12-18 2013-12-16 10.512 9,286,488 +7,098 0.97% 97,618,505
2013-12-17 2013-12-13 10.384 9,279,390 +42,592 0.97% 96,354,332
2013-12-16 2013-12-12 10.274 9,236,798 -30,579 0.96% 94,897,127
2013-12-13 2013-12-11 10.420 9,267,377 +404,622 0.97% 96,569,027
2013-12-12 2013-12-10 10.640 8,862,755 -313,978 0.92% 94,300,422
2013-12-11 2013-12-09 10.384 9,176,733 -1,663,810 0.96% 95,288,373
2013-12-10 2013-12-06 10.182 10,840,543 +515,470 1.13% 110,381,067
2013-12-09 2013-12-05 10.329 10,325,073 +471,786 1.08% 106,645,122
2013-12-06 2013-12-04 10.127 9,853,287 +451,036 1.03% 99,787,243
2013-12-05 2013-12-03 10.091 9,402,251 +538,404 0.98% 94,875,089
2013-11-29 2013-11-27 9.230 8,863,847 -546 0.92% 81,812,855
2013-11-27 2013-11-25 9.212 8,864,393 +19,658 0.92% 81,655,557
2013-11-26 2013-11-22 9.230 8,844,735 +45,322 0.92% 81,636,452
2013-11-25 2013-11-21 9.230 8,799,413 +3,822 0.92% 81,218,132
2013-11-22 2013-11-20 9.157 8,795,591 -1,582,448 0.92% 80,538,547
2013-11-21 2013-11-19 9.248 10,378,039 -1,575,296 1.08% 95,978,826
2013-11-20 2013-11-18 9.230 11,953,335 +40,353 1.25% 110,328,671
2013-11-15 2013-11-13 8.442 11,912,982 -109,210 1.24% 100,575,030
2013-11-12 2013-11-08 8.516 12,022,192 -5,460 1.25% 102,377,701
2013-11-07 2013-11-05 8.571 12,027,652 +10,921 1.25% 103,084,998
2013-11-06 2013-11-04 8.607 12,016,731 -2,730 1.25% 103,431,532
2013-11-05 2013-11-01 8.516 12,019,461 +10,921 1.25% 102,354,444
2013-10-31 2013-10-29 8.442 12,008,540 +10,921 1.25% 101,381,776
2013-10-29 2013-10-25 8.479 11,997,619 +16,381 1.25% 101,729,010
2013-10-28 2013-10-24 8.479 11,981,238 +87,914 1.25% 101,590,113
2013-10-25 2013-10-23 8.607 11,893,324 +10,921 1.24% 102,369,331
2013-10-23 2013-10-21 8.626 11,882,403 +16,381 1.24% 102,492,938
2013-10-22 2013-10-18 8.644 11,866,022 +38,224 1.24% 102,568,949
2013-10-21 2013-10-17 8.589 11,827,798 +157,808 1.23% 101,588,723
2013-10-11 2013-10-09 8.644 11,669,990 -12,559 1.22% 100,874,464
2013-10-10 2013-10-08 8.644 11,682,549 -4,915 1.22% 100,983,023
2013-09-23 2013-09-18 8.626 11,687,464 -9,283 1.22% 100,811,471
2013-09-19 2013-09-17 8.662 11,696,747 +5,460,486 1.22% 101,319,957
2013-09-18 2013-09-16 8.662 6,236,261 -1,092,097 0.65% 54,019,951
2013-09-13 2013-09-11 8.809 7,328,358 -1,092,097 0.76% 64,553,607
2013-09-10 2013-09-06 8.534 8,420,455 +40,953 0.88% 71,860,500
2013-09-09 2013-09-05 8.699 8,379,502 +40,954 0.87% 72,892,119
2013-08-29 2013-08-27 8.296 8,338,548 -23,480 0.87% 69,176,310
2013-08-26 2013-08-22 8.259 8,362,028 +5,460 0.87% 69,064,825
2013-08-21 2013-08-19 8.406 8,356,568 -1,029,301 0.87% 70,244,026
2013-08-20 2013-08-16 8.516 9,385,869 -491,444 0.98% 79,927,495
2013-08-19 2013-08-15 8.644 9,877,313 +122,861 1.03% 85,378,707
2013-08-16 2013-08-13 8.790 9,754,452 +103,203 1.02% 85,745,803
2013-08-15 2013-08-12 8.534 9,651,249 +169,275 1.01% 82,364,145
2013-08-09 2013-08-07 8.296 9,481,974 -33,855 0.99% 78,662,133
2013-08-06 2013-08-02 8.131 9,515,829 +170,367 0.99% 77,374,590
2013-08-05 2013-08-01 8.040 9,345,462 -5,460 0.98% 75,133,575
2013-08-02 2013-07-31 7.875 9,350,922 +194,939 0.98% 73,636,248
2013-08-01 2013-07-30 7.893 9,155,983 +182,380 0.96% 72,268,827
2013-07-30 2013-07-26 7.948 8,973,603 +941,388 0.94% 71,322,300
2013-07-29 2013-07-25 8.168 8,032,215 +197,670 0.84% 65,605,303
2013-07-26 2013-07-24 8.003 7,834,545 +485,437 0.82% 62,699,485
2013-07-23 2013-07-19 7.435 7,349,108 +9,283 0.77% 54,642,357
2013-07-22 2013-07-18 7.508 7,339,825 +13,651 0.77% 55,111,004
2013-07-15 2013-07-11 7.710 7,326,174 -5,461 0.76% 56,484,343
2013-07-12 2013-07-10 7.307 7,331,635 -5,460 0.76% 53,572,571
2013-07-10 2013-07-08 7.344 7,337,095 +16,381 0.77% 53,881,202
2013-07-09 2013-07-05 7.454 7,320,714 +4,369 0.76% 54,565,308
2013-07-05 2013-07-03 7.252 7,316,345 +4,368 0.76% 53,058,885
2013-07-04 2013-07-02 7.472 7,311,977 +16,382 0.76% 54,634,093
2013-07-02 2013-06-27 7.508 7,295,595 -1,639 0.76% 54,778,903
2013-06-27 2013-06-25 7.197 7,297,234 +6,553 0.76% 52,519,379
2013-06-18 2013-06-14 7.545 7,290,681 -1,638 0.76% 55,009,041
2013-06-17 2013-06-13 7.454 7,292,319 -15,290 0.76% 54,353,664
2013-06-11 2013-06-07 7.747 7,307,609 -21,841 0.76% 56,608,862
2013-06-10 2013-06-06 7.856 7,329,450 -10,921 0.76% 57,583,418
2013-06-06 2013-06-04 8.223 7,340,371 +3,822 0.77% 60,357,760
2013-06-04 2013-05-31 8.388 7,336,549 -7,099 0.77% 61,535,546
2013-06-03 2013-05-30 8.296 7,343,648 -13,651 0.77% 60,922,654
2013-05-31 2013-05-29 8.259 7,357,299 +3,276 0.77% 60,766,428
2013-05-30 2013-05-28 8.516 7,354,023 +8,737 0.77% 62,624,850
2013-05-27 2013-05-23 8.534 7,345,286 +27,303 0.77% 62,684,965
2013-05-22 2013-05-20 8.919 7,317,983 -8,191 0.76% 65,266,319
2013-05-16 2013-05-14 8.681 7,326,174 -12,013 0.76% 63,595,199
2013-05-14 2013-05-10 8.937 7,338,187 +5,460 0.77% 65,580,897
2013-05-10 2013-05-08 9.642 7,332,727 -546 0.77% 70,704,601
2013-05-09 2013-05-07 9.529 7,333,273 +224,246 0.77% 69,877,985
2013-05-08 2013-05-06 9.340 7,109,027 -7,934 0.77% 66,397,098
2013-05-07 2013-05-03 9.056 7,116,961 -2,116 0.77% 64,452,844
2013-04-29 2013-04-25 9.075 7,119,077 -1,058 0.77% 64,606,604
2013-04-26 2013-04-24 8.981 7,120,135 -16,925 0.77% 63,943,120
2013-04-19 2013-04-17 8.584 7,137,060 +5,289 0.77% 61,261,438
2013-04-18 2013-04-16 8.697 7,131,771 +7,934 0.77% 62,025,062
2013-04-11 2013-04-09 8.886 7,123,837 +27,504 0.77% 63,302,931
2013-04-10 2013-04-08 8.470 7,096,333 +2,644 0.76% 60,106,853
2013-04-09 2013-04-05 8.697 7,093,689 +8,463 0.76% 61,693,863
2013-04-08 2013-04-03 9.094 7,085,226 -4,232 0.76% 64,433,359
2013-04-02 2013-03-27 9.586 7,089,458 +5,819 0.76% 67,956,809
2013-03-28 2013-03-26 9.434 7,083,639 +5,289 0.76% 66,829,614
2013-03-21 2013-03-19 9.567 7,078,350 -14,810 0.76% 67,716,505
2013-03-20 2013-03-18 9.491 7,093,160 +5,289 0.76% 67,321,760
2013-03-18 2013-03-14 9.888 7,087,871 -14,281 0.76% 70,085,710
2013-03-15 2013-03-13 9.623 7,102,152 +18,513 0.77% 68,347,043
2013-03-14 2013-03-12 9.964 7,083,639 +31,735 0.76% 70,579,572
2013-03-12 2013-03-08 9.964 7,051,904 -5,290 0.76% 70,263,373
2013-03-07 2013-03-05 9.869 7,057,194 +7,934 0.76% 69,648,945
2013-03-06 2013-03-04 9.756 7,049,260 +13,223 0.76% 68,770,981
2013-03-04 2013-02-28 10.285 7,036,037 -11,107 0.76% 72,366,739
2013-02-27 2013-02-25 9.831 7,047,144 -4,760 0.76% 69,283,286
2013-02-26 2013-02-22 9.756 7,051,904 +50,622 0.76% 68,796,775
2013-02-25 2013-02-21 9.964 7,001,282 +10,578 0.75% 69,758,988
2013-02-22 2013-02-20 10.266 6,990,704 +7,934 0.75% 71,768,312
2013-02-21 2013-02-19 10.474 6,982,770 -5,289 0.75% 73,139,079
2013-02-19 2013-02-15 10.777 6,988,059 +12,694 0.75% 75,308,397
2013-02-18 2013-02-14 10.663 6,975,365 -26,446 0.75% 74,380,317
2013-02-08 2013-02-06 10.625 7,001,811 -7,934 0.75% 74,397,559
2013-02-05 2013-02-01 10.455 7,009,745 -5,289 0.76% 73,289,091
2013-01-30 2013-01-28 10.323 7,015,034 +48,660 0.76% 72,415,979
2013-01-29 2013-01-25 10.058 6,966,374 +1,058 0.75% 70,069,724
2013-01-28 2013-01-24 10.474 6,965,316 -34,379 0.75% 72,956,262
2013-01-25 2013-01-23 10.550 6,999,695 -10,579 0.75% 73,845,715
2013-01-24 2013-01-22 10.701 7,010,274 -5,289 0.76% 75,017,642
2013-01-23 2013-01-21 10.871 7,015,563 -15,867 0.76% 76,268,000
2013-01-18 2013-01-16 10.191 7,031,430 -7,934 0.76% 71,654,655
2013-01-14 2013-01-10 10.134 7,039,364 -529 0.76% 71,336,237
2013-01-11 2013-01-09 10.115 7,039,893 +3,173 0.76% 71,208,498
2013-01-10 2013-01-08 10.039 7,036,720 -13,752 0.76% 70,644,243
2013-01-08 2013-01-04 9.945 7,050,472 +10,579 0.76% 70,115,805
2013-01-07 2013-01-03 10.077 7,039,893 +10,578 0.76% 70,942,298
2013-01-03 2012-12-31 9.680 7,029,315 +1,058 0.76% 68,044,802
2012-12-21 2012-12-19 9.586 7,028,257 +6,876 0.76% 67,370,160
2012-12-20 2012-12-18 9.453 7,021,381 +15,867 0.76% 66,374,999
2012-12-19 2012-12-17 9.359 7,005,514 -10,049 0.75% 65,562,754
2012-12-18 2012-12-14 9.340 7,015,563 +11,636 0.76% 65,524,160
2012-12-17 2012-12-13 9.170 7,003,927 -5,289 0.75% 64,223,702
2012-12-14 2012-12-12 9.264 7,009,216 +7,934 0.76% 64,934,800
2012-12-13 2012-12-11 8.829 7,001,282 +1,587 0.75% 61,816,788
2012-12-12 2012-12-10 8.829 6,999,695 +10,578 0.75% 61,802,776
2012-12-11 2012-12-07 8.621 6,989,117 +2,116 0.75% 60,255,839
2012-12-07 2012-12-05 8.451 6,987,001 +10,578 0.75% 59,048,696
2012-12-05 2012-12-03 8.016 6,976,423 -10,578 0.75% 55,925,599
2012-11-29 2012-11-27 8.054 6,987,001 +5,289 0.75% 56,274,597
2012-11-28 2012-11-26 8.035 6,981,712 -1,587 0.75% 56,099,998
2012-11-26 2012-11-22 7.752 6,983,299 -10,578 0.75% 54,132,300
2012-11-22 2012-11-20 7.676 6,993,877 +34,379 0.75% 53,685,377
2012-11-20 2012-11-16 7.733 6,959,498 -184,063 0.75% 53,816,222
2012-11-19 2012-11-15 7.695 7,143,561 +4,425,982 0.77% 54,969,420
2012-11-15 2012-11-13 7.733 2,717,579 -1,057 0.29% 21,014,423
2012-11-13 2012-11-09 7.941 2,718,636 -264,459 0.29% 21,587,997
2012-11-12 2012-11-08 7.941 2,983,095 -264,459 0.32% 23,687,998
2012-11-09 2012-11-07 8.319 3,247,554 -264,459 0.35% 27,016,000
2012-11-08 2012-11-06 8.281 3,512,013 -2,644 0.38% 29,083,201
2012-11-07 2012-11-05 8.262 3,514,657 -166,081 0.38% 29,038,647
2012-11-06 2012-11-02 8.281 3,680,738 -260,227 0.40% 30,480,424
2012-11-05 2012-11-01 8.168 3,940,965 +5,289 0.42% 32,188,320
2012-11-01 2012-10-30 7.714 3,935,676 +10,579 0.42% 30,359,281
2012-10-29 2012-10-25 8.035 3,925,097 -15,868 0.42% 31,539,246
2012-10-26 2012-10-24 8.224 3,940,965 +26,446 0.42% 32,411,850
2012-10-25 2012-10-22 8.054 3,914,519 +10,578 0.42% 31,528,259
2012-10-24 2012-10-19 7.676 3,903,941 -6,347 0.42% 29,966,862
2012-10-22 2012-10-18 7.941 3,910,288 -261,814 0.42% 31,050,602
2012-10-17 2012-10-15 7.487 4,172,102 -21,157 0.45% 31,236,480
2012-10-16 2012-10-12 7.392 4,193,259 -264,458 0.45% 30,998,482
2012-10-12 2012-10-10 7.241 4,457,717 +79,337 0.48% 32,279,236
2012-10-09 2012-10-05 7.184 4,378,380 -132,229 0.47% 31,456,401
2012-10-04 2012-09-28 7.166 4,510,609 -4,761 0.49% 32,321,118
2012-09-28 2012-09-26 6.882 4,515,370 +19,042 0.49% 31,074,683
2012-09-26 2012-09-24 7.184 4,496,328 -242,245 0.48% 32,303,797
2012-09-25 2012-09-21 7.090 4,738,573 -168,724 0.51% 33,596,252
2012-09-24 2012-09-20 7.128 4,907,297 +2,020,465 0.53% 34,978,057
2012-09-21 2012-09-19 7.298 2,886,832 -264,459 0.31% 21,067,878
2012-09-20 2012-09-18 7.090 3,151,291 -243,302 0.34% 22,342,500
2012-09-19 2012-09-17 7.336 3,394,593 -168,725 0.37% 24,901,839
2012-09-18 2012-09-14 7.241 3,563,318 -159,733 0.38% 25,802,711
2012-09-17 2012-09-13 6.485 3,723,051 -111,602 0.40% 24,143,770
2012-09-14 2012-09-12 6.466 3,834,653 -58,180 0.41% 24,795,003
2012-09-13 2012-09-11 6.466 3,892,833 -74,049 0.42% 25,171,197
2012-09-12 2012-09-10 6.598 3,966,882 +1,978,152 0.43% 26,175,000
2012-09-11 2012-09-07 6.447 1,988,730 -264,459 0.21% 12,821,599
2012-09-10 2012-09-06 6.277 2,253,189 -52,363 0.24% 14,143,200
2012-09-06 2012-09-04 6.239 2,305,552 -63,470 0.25% 14,384,701
2012-09-05 2012-09-03 6.258 2,369,022 -132,229 0.26% 14,825,491
2012-09-04 2012-08-31 6.239 2,501,251 -58,710 0.27% 15,605,698
2012-09-03 2012-08-30 6.315 2,559,961 -185,121 0.28% 16,165,599
2012-08-31 2012-08-29 6.334 2,745,082 -74,049 0.30% 17,386,498
2012-08-20 2012-08-16 6.296 2,819,131 +1,587 0.30% 17,748,901
2012-08-17 2012-08-15 6.315 2,817,544 -93,618 0.30% 17,792,180
2012-08-09 2012-08-07 6.712 2,911,162 +5,289 0.31% 19,539,197
2012-07-12 2012-07-10 6.939 2,905,873 -6,347 0.31% 20,162,978
2012-06-19 2012-06-15 7.506 2,912,220 +26,446 0.31% 21,858,818
2012-06-13 2012-06-11 7.014 2,885,774 +15,867 0.31% 20,241,757
2012-06-11 2012-06-07 6.787 2,869,907 +5,289 0.31% 19,479,341
2012-06-08 2012-06-06 6.806 2,864,618 +529 0.31% 19,497,602
2012-05-14 2012-05-10 7.960 2,864,089 -26,446 0.31% 22,797,152
2012-05-11 2012-05-09 8.092 2,890,535 +5,290 0.31% 23,390,203
2012-05-09 2012-05-07 8.527 2,885,245 +3,173 0.31% 24,602,046
2012-05-08 2012-05-04 8.981 2,882,072 -127,099 0.31% 25,882,750
2012-05-04 2012-05-02 9.207 3,009,171 +3,174 0.32% 27,706,892
2012-05-02 2012-04-27 8.827 3,005,997 +124,824 0.32% 26,533,841
2012-04-30 2012-04-26 8.540 2,881,173 +38,338 0.31% 24,604,518
2012-04-24 2012-04-20 8.750 2,842,835 +1,567 0.31% 24,875,883
2012-04-16 2012-04-12 8.808 2,841,268 +2,611 0.31% 25,025,381
2012-04-05 2012-04-02 9.095 2,838,657 +5,223 0.31% 25,817,678
2012-04-03 2012-03-30 9.018 2,833,434 -87,479 0.31% 25,553,163
2012-03-30 2012-03-28 9.306 2,920,913 -61,627 0.32% 27,181,007
2012-03-29 2012-03-27 9.535 2,982,540 -73,639 0.33% 28,439,783
2012-03-22 2012-03-20 9.287 3,056,179 +5,222 0.33% 28,381,228
2012-03-21 2012-03-19 9.574 3,050,957 -139,444 0.33% 29,209,004
2012-03-20 2012-03-16 9.823 3,190,401 +866,957 0.35% 31,338,146
2012-03-19 2012-03-15 9.784 2,323,444 -182,792 0.25% 22,733,367
2012-03-16 2012-03-14 10.014 2,506,236 -261,132 0.27% 25,097,722
2012-03-15 2012-03-13 10.282 2,767,368 -1,567 0.30% 28,454,559
2012-03-13 2012-03-09 10.301 2,768,935 -144,771 0.30% 28,523,689
2012-03-08 2012-03-06 9.803 2,913,706 -522 0.32% 28,564,482
2012-03-07 2012-03-05 9.995 2,914,228 -5,223 0.32% 29,127,599
2012-03-02 2012-02-29 10.646 2,919,451 -10,445 0.32% 31,080,403
2012-02-28 2012-02-24 10.569 2,929,896 -164,565 0.32% 30,967,200
2012-02-24 2012-02-22 10.895 3,094,461 +15,668 0.34% 33,713,818
2012-02-22 2012-02-20 10.780 3,078,793 +5,222 0.34% 33,189,411
2012-02-20 2012-02-16 10.914 3,073,571 -5,222 0.34% 33,545,075
2012-02-14 2012-02-10 10.110 3,078,793 -15,668 0.34% 31,126,126
2012-02-13 2012-02-09 10.684 3,094,461 +5,745 0.34% 33,062,057
2012-02-10 2012-02-08 10.282 3,088,716 -91,710 0.34% 31,758,715
2012-02-09 2012-02-07 9.689 3,180,426 -159,447 0.35% 30,813,886
2012-02-08 2012-02-06 9.593 3,339,873 +2,612 0.36% 32,038,955
2012-02-07 2012-02-03 9.287 3,337,261 -152,344 0.36% 30,991,498
2012-02-06 2012-02-02 9.440 3,489,605 -18,906 0.38% 32,940,778
2012-02-01 2012-01-30 8.616 3,508,511 -22,823 0.38% 30,230,548
2012-01-26 2012-01-19 9.172 3,531,334 -6,790 0.39% 32,388,062
2012-01-16 2012-01-12 8.004 3,538,124 -5,222 0.39% 28,317,831
2012-01-11 2012-01-09 7.544 3,543,346 +5,222 0.39% 26,731,322
2012-01-05 2012-01-03 7.850 3,538,124 -10,445 0.39% 27,775,863
2011-12-19 2011-12-15 7.544 3,548,569 -14,101 0.39% 26,770,725
2011-12-16 2011-12-14 7.831 3,562,670 +4,178 0.39% 27,900,344
2011-12-09 2011-12-07 8.540 3,558,492 -4,178 0.39% 30,388,657
2011-12-07 2011-12-05 8.808 3,562,670 -10,445 0.39% 31,379,360
2011-12-06 2011-12-02 8.808 3,573,115 -7,834 0.39% 31,471,358
2011-12-05 2011-12-01 8.712 3,580,949 +45,332 0.39% 31,197,529
2011-12-02 2011-11-30 8.157 3,535,617 -20,368 0.39% 28,839,350
2011-12-01 2011-11-29 8.233 3,555,985 -49,615 0.39% 29,277,840
2011-11-22 2011-11-18 8.080 3,605,600 +26,583 0.39% 29,134,036
2011-11-18 2011-11-16 8.176 3,579,017 +1,567 0.39% 29,261,885
2011-11-16 2011-11-14 8.597 3,577,450 -6,267 0.39% 30,756,051
2011-11-15 2011-11-11 8.195 3,583,717 +26,113 0.39% 29,368,931
2011-11-10 2011-11-08 8.425 3,557,604 +17,757 0.39% 29,972,360
2011-11-04 2011-11-02 8.099 3,539,847 -90,456 0.39% 28,670,516
2011-11-03 2011-11-01 8.042 3,630,303 -5,223 0.40% 29,194,620
2011-11-01 2011-10-28 8.942 3,635,526 +43,975 0.40% 32,508,340
2011-10-31 2011-10-27 8.597 3,591,551 -12,012 0.39% 30,877,280
2011-10-28 2011-10-26 8.272 3,603,563 +44,079 0.39% 29,807,567
2011-10-27 2011-10-25 8.004 3,559,484 -6,267 0.39% 28,488,789
2011-10-25 2011-10-21 7.238 3,565,751 -1,567 0.39% 25,807,948
2011-10-19 2011-10-17 7.697 3,567,318 +5,745 0.39% 27,458,609
2011-10-17 2011-10-13 7.831 3,561,573 -54,838 0.39% 27,891,753
2011-10-14 2011-10-12 7.104 3,616,411 +88,472 0.39% 25,689,896
2011-10-11 2011-10-07 6.606 3,527,939 +67,476 0.38% 23,305,092
2011-10-10 2011-10-06 6.625 3,460,463 -52,226 0.38% 22,925,614
2011-10-07 2011-10-04 5.802 3,512,689 +20,890 0.38% 20,379,475
2011-10-06 2011-10-03 5.802 3,491,799 +52,226 0.38% 20,258,278
2011-10-04 2011-09-30 5.840 3,439,573 +1,567 0.38% 20,086,998
2011-10-03 2011-09-28 5.763 3,438,006 -32,380 0.38% 19,814,530
2011-09-30 2011-09-27 6.012 3,470,386 +31,440 0.38% 20,864,986
2011-09-28 2011-09-26 5.400 3,438,946 -68,939 0.37% 18,568,855
2011-09-27 2011-09-23 5.514 3,507,885 +22,040 0.38% 19,344,098
2011-09-26 2011-09-22 5.591 3,485,845 +75,154 0.38% 19,489,540
2011-09-23 2011-09-21 6.319 3,410,691 +20,890 0.37% 21,550,977
2011-09-22 2011-09-20 6.778 3,389,801 +14,623 0.37% 22,976,725
2011-09-21 2011-09-19 6.951 3,375,178 -53,793 0.37% 23,459,241
2011-09-19 2011-09-15 7.276 3,428,971 -5,222 0.37% 24,949,283
2011-09-16 2011-09-14 7.065 3,434,193 -2,612 0.37% 24,263,962
2011-09-15 2011-09-12 7.487 3,436,805 +93,694 0.37% 25,730,149
2011-09-07 2011-09-05 8.004 3,343,111 -10,445 0.36% 26,757,020
2011-09-06 2011-09-02 8.348 3,353,556 +2,611 0.37% 27,996,434
2011-09-05 2011-09-01 8.770 3,350,945 -8,356 0.37% 29,386,200
2011-09-02 2011-08-31 8.425 3,359,301 -522 0.37% 28,301,682
2011-09-01 2011-08-30 8.425 3,359,823 -16,712 0.37% 28,306,080
2011-08-30 2011-08-26 7.984 3,376,535 +2,611 0.37% 26,959,881
2011-08-25 2011-08-23 8.367 3,373,924 +2,611 0.37% 28,231,073
2011-08-24 2011-08-22 8.214 3,371,313 +95,052 0.37% 27,692,810
2011-08-23 2011-08-19 8.616 3,276,261 +17,757 0.36% 28,229,401
2011-08-22 2011-08-18 9.267 3,258,504 +15,668 0.35% 30,197,729
2011-08-17 2011-08-15 8.348 3,242,836 +10,967 0.35% 27,072,112
2011-08-16 2011-08-12 8.176 3,231,869 -17,756 0.35% 26,423,618
2011-08-15 2011-08-11 8.578 3,249,625 -5,223 0.35% 27,875,452
2011-08-12 2011-08-10 8.406 3,254,848 +5,745 0.35% 27,359,357
2011-08-11 2011-08-09 9.210 3,249,103 +3,656 0.35% 29,923,970
2011-08-10 2011-08-08 9.210 3,245,447 +1,566 0.35% 29,890,299
2011-08-09 2011-08-05 9.574 3,243,881 -6,267 0.35% 31,056,004
2011-08-08 2011-08-04 10.895 3,250,148 -1,567 0.35% 35,410,011
2011-08-05 2011-08-03 11.527 3,251,715 -3,655 0.35% 37,481,730
2011-08-01 2011-07-28 12.005 3,255,370 +14,101 0.35% 39,082,160
2011-07-26 2011-07-22 11.986 3,241,269 +23,502 0.35% 38,850,809
2011-07-22 2011-07-20 11.891 3,217,767 +3,655 0.35% 38,261,047
2011-07-21 2011-07-19 11.833 3,214,112 -4,700 0.35% 38,032,961
2011-07-20 2011-07-18 11.814 3,218,812 -522 0.35% 38,026,945
2011-07-18 2011-07-14 12.082 3,219,334 -5,223 0.35% 38,896,100
2011-07-15 2011-07-13 11.603 3,224,557 +2,611 0.35% 37,415,654
2011-07-14 2011-07-12 11.508 3,221,946 -14,101 0.35% 37,076,898
2011-07-13 2011-07-11 11.929 3,236,047 +221,388 0.35% 38,602,331
2011-07-12 2011-07-08 12.120 3,014,659 +15,668 0.33% 36,538,655
2011-07-11 2011-07-07 11.584 2,998,991 +55,359 0.33% 34,740,910
2011-07-08 2011-07-06 11.680 2,943,632 +5,223 0.32% 34,381,436
2011-07-07 2011-07-05 11.967 2,938,409 +5,223 0.32% 35,164,376
2011-07-06 2011-07-04 12.005 2,933,186 +116,360 0.32% 35,214,198
2011-07-05 2011-06-30 12.752 2,816,826 +36,036 0.31% 35,920,710
2011-07-04 2011-06-29 12.465 2,780,790 -326,414 0.30% 34,662,497
2011-06-30 2011-06-28 12.427 3,107,204 -258,521 0.34% 38,612,251
2011-06-29 2011-06-27 12.235 3,365,725 -172,608 0.37% 41,180,361
2011-06-28 2011-06-24 12.350 3,538,333 -201,071 0.39% 43,698,756
2011-06-27 2011-06-23 11.891 3,739,404 -261,131 0.41% 44,463,602
2011-06-24 2011-06-22 11.680 4,000,535 -9,401 0.44% 46,725,996
2011-06-15 2011-06-13 12.159 4,009,936 +1,567 0.44% 48,755,299
2011-06-14 2011-06-10 12.178 4,008,369 -259,565 0.44% 48,812,996
2011-06-09 2011-06-07 12.599 4,267,934 +3,134 0.47% 53,771,759
2011-06-07 2011-06-02 12.829 4,264,800 +20,890 0.46% 54,712,194
2011-06-03 2011-06-01 13.365 4,243,910 -5,223 0.46% 56,719,481
2011-06-02 2011-05-31 13.403 4,249,133 -5,222 0.46% 56,952,006
2011-06-01 2011-05-30 13.097 4,254,355 -210,995 0.46% 55,718,637
2011-05-31 2011-05-27 12.925 4,465,350 -5,222 0.49% 57,712,506
2011-05-27 2011-05-25 12.848 4,470,572 -5,223 0.49% 57,437,598
2011-05-26 2011-05-24 12.676 4,475,795 -47,003 0.49% 56,733,403
2011-05-25 2011-05-23 12.522 4,522,798 -279,933 0.49% 56,636,394
2011-05-24 2011-05-20 12.982 4,802,731 -322,237 0.52% 62,348,874
2011-05-23 2011-05-19 13.403 5,124,968 +57,971 0.56% 68,691,003
2011-05-19 2011-05-17 12.771 5,066,997 -91,396 0.55% 64,712,345
2011-05-18 2011-05-16 13.020 5,158,393 +91,396 0.56% 67,163,605
2011-05-05 2011-05-03 13.422 5,066,997 +2,612 0.55% 68,011,025
2011-05-03 2011-04-28 13.595 5,064,385 +32,380 0.55% 68,848,696
2011-04-27 2011-04-21 15.134 5,032,005 +109,028 0.55% 76,155,296
2011-04-19 2011-04-15 15.388 4,922,977 -17,899 0.55% 75,756,626
2011-04-12 2011-04-08 15.193 4,940,876 +2,557 0.55% 75,065,963
2011-04-11 2011-04-07 15.252 4,938,319 +13,808 0.55% 75,316,794
2011-04-08 2011-04-06 15.564 4,924,511 -9,206 0.55% 76,646,842
2011-04-06 2011-04-01 14.704 4,933,717 -16,365 0.55% 72,545,447
2011-04-04 2011-03-31 14.372 4,950,082 -5,114 0.55% 71,140,648
2011-03-23 2011-03-21 14.411 4,955,196 -512 0.55% 71,407,924
2011-03-22 2011-03-18 14.391 4,955,708 -322,198 0.55% 71,318,403
2011-03-21 2011-03-17 13.159 5,277,906 +17,900 0.59% 69,453,606
2011-03-18 2011-03-16 14.078 5,260,006 -404,025 0.59% 74,052,005
2011-03-17 2011-03-15 14.763 5,664,031 +3,582,531 0.63% 83,616,244
2011-03-16 2011-03-14 15.369 2,081,500 -511,425 0.23% 31,990,207
2011-03-15 2011-03-11 15.095 2,592,925 -493,013 0.29% 39,140,407
2011-03-11 2011-03-09 15.858 3,085,938 -512 0.34% 48,935,737
2011-03-03 2011-03-01 15.154 3,086,450 -2,045 0.34% 46,771,256
2011-03-02 2011-02-28 14.939 3,088,495 +2,045,700 0.34% 46,137,955
2011-03-01 2011-02-25 14.587 1,042,795 +5,114 0.12% 15,210,933
2011-02-28 2011-02-24 14.665 1,037,681 -35,800 0.12% 15,217,497
2011-02-24 2011-02-22 14.743 1,073,481 -16,877 0.12% 15,826,460
2011-02-21 2011-02-17 15.036 1,090,358 -5,114 0.12% 16,395,080
2011-02-16 2011-02-14 14.802 1,095,472 +2,557 0.12% 16,214,936
2011-02-15 2011-02-11 14.802 1,092,915 -7,160 0.12% 16,177,088
2011-02-14 2011-02-10 14.743 1,100,075 -5,114 0.12% 16,218,539
2011-02-11 2011-02-09 14.958 1,105,189 -5,626 0.12% 16,531,645
2011-02-10 2011-02-08 15.427 1,110,815 +5,114 0.12% 17,137,080
2011-02-08 2011-02-02 15.467 1,105,701 -10,228 0.12% 17,101,424
2011-02-07 2011-01-31 14.743 1,115,929 +12,274 0.12% 16,452,276
2011-02-01 2011-01-28 14.841 1,103,655 +2,557 0.12% 16,379,219
2011-01-31 2011-01-27 15.232 1,101,098 -25,571 0.12% 16,771,871
2011-01-28 2011-01-26 15.095 1,126,669 -27,106 0.13% 17,007,157
2011-01-26 2011-01-24 14.997 1,153,775 -272,589 0.13% 17,303,525
2011-01-25 2011-01-21 15.643 1,426,364 +5,114 0.16% 22,311,997
2011-01-24 2011-01-20 15.819 1,421,250 -17,388 0.16% 22,482,111
2011-01-21 2011-01-19 16.014 1,438,638 +5,114 0.16% 23,038,464
2011-01-20 2011-01-18 16.034 1,433,524 +30,685 0.16% 22,984,598
2011-01-18 2011-01-14 16.073 1,402,839 +33,243 0.16% 22,547,466
2011-01-17 2011-01-13 16.249 1,369,596 -2,046 0.15% 22,254,180
2011-01-13 2011-01-11 16.112 1,371,642 -17,900 0.15% 22,099,684
2011-01-12 2011-01-10 15.760 1,389,542 -28,639 0.16% 21,899,026
2011-01-11 2011-01-07 15.995 1,418,181 -25,572 0.16% 22,683,134
2011-01-07 2011-01-05 16.327 1,443,753 -8,182 0.16% 23,572,056
2011-01-06 2011-01-04 16.444 1,451,935 +21,479 0.16% 23,875,983
2011-01-05 2011-01-03 15.330 1,430,456 -45,005 0.16% 21,928,486
2011-01-04 2010-12-31 15.252 1,475,461 -2,557 0.16% 22,503,000
2011-01-03 2010-12-29 15.154 1,478,018 -375,897 0.16% 22,397,498
2010-12-30 2010-12-28 15.173 1,853,915 +370,783 0.21% 28,129,993
2010-12-29 2010-12-24 14.821 1,483,132 -7,672 0.17% 21,981,995
2010-12-28 2010-12-22 15.486 1,490,804 +512 0.17% 23,086,804
2010-12-23 2010-12-21 15.525 1,490,292 +6,137 0.17% 23,137,155
2010-12-22 2010-12-20 15.779 1,484,155 +143,199 0.17% 23,419,137
2010-12-21 2010-12-17 15.779 1,340,956 -1,023 0.15% 21,159,536
2010-12-20 2010-12-16 15.525 1,341,979 -20,457 0.15% 20,834,559
2010-12-17 2010-12-15 15.506 1,362,436 -409,140 0.15% 21,125,519
2010-12-16 2010-12-14 15.740 1,771,576 -25,571 0.20% 27,885,199
2010-12-15 2010-12-13 15.564 1,797,147 -461,306 0.20% 27,971,435
2010-12-14 2010-12-10 15.760 2,258,453 -41,425 0.25% 35,592,966
2010-12-13 2010-12-09 15.564 2,299,878 -120,185 0.26% 35,796,120
2010-12-10 2010-12-08 15.643 2,420,063 -2,046 0.27% 37,856,002
2010-12-09 2010-12-07 15.799 2,422,109 -1,022 0.27% 38,266,887
2010-12-08 2010-12-06 15.545 2,423,131 -26,083 0.27% 37,667,093
2010-12-07 2010-12-03 15.095 2,449,214 -51,654 0.27% 36,971,078
2010-12-06 2010-12-02 14.802 2,500,868 +50,631 0.28% 37,017,300
2010-12-03 2010-12-01 15.173 2,450,237 +63,928 0.27% 37,178,161
2010-12-02 2010-11-30 14.372 2,386,309 +4,092 0.27% 34,295,102
2010-11-30 2010-11-26 14.039 2,382,217 +5,625 0.27% 33,444,434
2010-11-29 2010-11-25 13.687 2,376,592 -52,165 0.27% 32,529,003
2010-11-26 2010-11-24 13.805 2,428,757 -39,891 0.27% 33,527,938
2010-11-25 2010-11-23 13.648 2,468,648 -107,399 0.28% 33,692,456
2010-11-24 2010-11-22 14.098 2,576,047 +20,457 0.29% 36,316,763
2010-11-23 2010-11-19 13.961 2,555,590 +40,913 0.29% 35,678,573
2010-11-22 2010-11-18 14.157 2,514,677 +97,171 0.28% 35,599,087
2010-11-19 2010-11-17 12.964 2,417,506 -56,257 0.27% 31,340,013
2010-11-18 2010-11-16 12.964 2,473,763 +25,572 0.28% 32,069,316
2010-11-17 2010-11-15 12.807 2,448,191 -10,229 0.27% 31,354,847
2010-11-16 2010-11-12 13.492 2,458,420 +10,229 0.28% 33,168,303
2010-11-15 2010-11-11 14.215 2,448,191 -17,900 0.27% 34,801,486
2010-11-12 2010-11-10 14.587 2,466,091 -15,343 0.28% 35,972,118
2010-11-11 2010-11-09 14.157 2,481,434 +33,243 0.28% 35,128,482
2010-11-10 2010-11-08 14.763 2,448,191 +138,084 0.27% 36,141,846
2010-11-09 2010-11-05 14.235 2,310,107 -10,228 0.26% 32,883,767
2010-11-08 2010-11-04 12.925 2,320,335 +5,114 0.26% 29,989,570
2010-11-05 2010-11-03 12.495 2,315,221 -137,062 0.26% 28,927,533
2010-11-04 2010-11-02 12.182 2,452,283 +512 0.28% 29,872,854
2010-11-03 2010-11-01 12.240 2,451,771 -5,114 0.28% 30,010,437
2010-11-02 2010-10-29 11.967 2,456,885 -5,422 0.28% 29,400,474
2010-11-01 2010-10-28 11.751 2,462,307 -32,731 0.28% 28,935,751
2010-10-29 2010-10-27 11.634 2,495,038 +28,435 0.28% 29,027,672
2010-10-28 2010-10-26 11.967 2,466,603 -53,699 0.28% 29,516,765
2010-10-27 2010-10-25 12.182 2,520,302 -106,888 0.28% 30,701,438
2010-10-26 2010-10-22 11.791 2,627,190 +101,774 0.29% 30,976,110
2010-10-25 2010-10-21 11.830 2,525,416 -4,603 0.31% 29,874,895
2010-10-21 2010-10-19 11.439 2,530,019 +5,114 0.31% 28,939,947
2010-10-20 2010-10-18 11.360 2,524,905 +1,045,864 0.31% 28,683,970
2010-10-19 2010-10-15 11.263 1,479,041 +112,514 0.18% 16,657,920
2010-10-18 2010-10-14 12.201 1,366,527 +9,205 0.17% 16,673,274
2010-10-15 2010-10-13 12.123 1,357,322 +40,914 0.17% 16,454,802
2010-10-14 2010-10-12 11.263 1,316,408 +40,914 0.16% 14,826,242
2010-10-13 2010-10-11 11.458 1,275,494 +19,434 0.16% 14,614,842
2010-10-12 2010-10-08 11.282 1,256,060 -17,900 0.15% 14,171,124
2010-10-11 2010-10-07 11.028 1,273,960 -166,213 0.16% 14,049,245
2010-10-08 2010-10-06 11.067 1,440,173 -204,570 0.18% 15,938,564
2010-10-06 2010-10-04 10.950 1,644,743 -195,875 0.20% 18,009,604
2010-10-05 2010-09-30 10.598 1,840,618 -204,570 0.22% 19,506,576
2010-10-04 2010-09-29 10.481 2,045,188 +15,342 0.25% 21,434,636
2010-09-30 2010-09-28 10.461 2,029,846 +5,115 0.25% 21,234,154
2010-09-29 2010-09-27 10.735 2,024,731 -222,982 0.25% 21,734,906
2010-09-24 2010-09-21 10.089 2,247,713 +863,286 0.27% 22,678,203
2010-09-22 2010-09-20 10.207 1,384,427 -279,238 0.17% 14,130,536
2010-09-21 2010-09-17 9.718 1,663,665 -16,366 0.20% 16,167,406
2010-09-16 2010-09-14 9.796 1,680,031 -360,555 0.21% 16,457,850
2010-09-15 2010-09-13 9.659 2,040,586 -18,922 0.25% 19,710,604
2010-09-10 2010-09-08 9.112 2,059,508 +51,142 0.25% 18,765,817
2010-09-09 2010-09-07 9.190 2,008,366 +7,672 0.25% 18,456,902
2010-08-25 2010-08-23 8.662 2,000,694 +5,114 0.24% 17,330,156
2010-08-24 2010-08-20 8.955 1,995,580 +5,114 0.24% 17,871,158
2010-08-23 2010-08-19 8.662 1,990,466 +5,114 0.24% 17,241,561
2010-08-20 2010-08-18 8.682 1,985,352 +39,891 0.24% 17,236,083
2010-08-19 2010-08-17 8.818 1,945,461 +10,229 0.24% 17,156,044
2010-08-18 2010-08-16 8.779 1,935,232 +5,114 0.24% 16,990,160
2010-08-17 2010-08-13 8.760 1,930,118 +56,257 0.24% 16,907,522
2010-08-16 2010-08-12 8.779 1,873,861 +10,228 0.23% 16,451,360
2010-08-13 2010-08-11 8.994 1,863,633 +5,115 0.23% 16,762,404
2010-08-12 2010-08-10 8.975 1,858,518 +5,114 0.23% 16,680,057
2010-08-05 2010-08-03 9.346 1,853,404 +1,023 0.23% 17,322,720
2010-07-29 2010-07-27 9.092 1,852,381 -41,937 0.23% 16,842,298
2010-07-27 2010-07-23 9.190 1,894,318 +15,343 0.23% 17,408,800
2010-07-26 2010-07-22 8.701 1,878,975 +17,900 0.23% 16,349,298
2010-07-23 2010-07-21 8.506 1,861,075 +20,457 0.23% 15,829,647
2010-07-09 2010-07-07 8.740 1,840,618 +5,114 0.22% 16,087,526
2010-06-28 2010-06-24 9.679 1,835,504 +1,534 0.22% 17,765,548
2010-06-14 2010-06-10 9.581 1,833,970 +18,923 0.22% 17,571,401
2010-06-11 2010-06-09 9.737 1,815,047 +14,320 0.22% 17,674,018
2010-06-10 2010-06-08 9.737 1,800,727 +15,342 0.22% 17,534,577
2010-06-09 2010-06-07 9.679 1,785,385 +4,603 0.22% 17,280,455
2010-06-08 2010-06-04 9.894 1,780,782 -6,648 0.22% 17,618,923
2010-06-04 2010-06-02 9.601 1,787,430 +1,026,941 0.22% 17,160,448
2010-06-03 2010-06-01 9.679 760,489 -2,046 0.09% 7,360,651
2010-06-02 2010-05-31 9.874 762,535 +512 0.09% 7,529,554
2010-06-01 2010-05-28 9.855 762,023 -21,480 0.09% 7,509,598
2010-05-27 2010-05-25 9.053 783,503 -7,160 0.10% 7,093,160
2010-05-24 2010-05-19 8.994 790,663 +7,160 0.10% 7,111,600
2010-05-20 2010-05-18 9.562 783,503 +7,160 0.10% 7,491,480
2010-05-19 2010-05-17 9.718 776,343 +8,183 0.09% 7,544,459
2010-05-18 2010-05-14 9.933 768,160 -5,626 0.09% 7,630,157
2010-05-17 2010-05-13 9.874 773,786 +5,626 0.09% 7,640,650
2010-05-14 2010-05-12 9.640 768,160 +35,799 0.09% 7,404,857
2010-05-13 2010-05-11 10.129 732,361 -2,045 0.09% 7,417,765
2010-05-10 2010-05-06 9.874 734,406 +7,160 0.09% 7,251,798
2010-05-07 2010-05-05 10.089 727,246 +5,114 0.09% 7,337,517
2010-04-23 2010-04-21 10.617 722,132 -2,046 0.09% 7,667,160
2010-04-21 2010-04-19 9.891 724,178 -12,917 0.09% 7,162,952
2010-04-20 2010-04-16 10.050 737,095 +6,041 0.09% 7,407,836
2010-04-16 2010-04-14 11.222 731,054 +5,035 0.09% 8,203,804
2010-04-14 2010-04-12 11.579 726,019 +5,035 0.09% 8,406,862
2010-04-12 2010-04-08 11.599 720,984 +4,028 0.09% 8,362,879
2010-04-08 2010-04-01 11.718 716,956 +5,035 0.09% 8,401,597
2010-03-19 2010-03-17 12.394 711,921 +4,027 0.09% 8,823,355
2010-03-18 2010-03-16 12.354 707,894 -46,320 0.09% 8,745,325
2010-03-09 2010-03-05 12.910 754,214 -1,510 0.09% 9,737,003
2010-03-04 2010-03-02 12.314 755,724 -25,174 0.09% 9,306,197
2010-03-03 2010-03-01 11.520 780,898 -20,139 0.10% 8,995,797
2010-02-23 2010-02-19 10.388 801,037 -12,587 0.10% 8,320,925
2010-02-01 2010-01-28 10.507 813,624 -10,070 0.10% 8,548,635
2010-01-28 2010-01-26 10.189 823,694 -5,035 0.10% 8,392,679
2010-01-27 2010-01-25 10.189 828,729 +50,348 0.10% 8,443,981
2010-01-26 2010-01-22 10.845 778,381 -50,348 0.10% 8,441,162
2010-01-21 2010-01-19 10.845 828,729 +31,216 0.10% 8,987,161
2010-01-20 2010-01-18 11.222 797,513 +15,104 0.10% 8,949,599
2010-01-19 2010-01-15 11.778 782,409 -50,348 0.10% 9,215,224
2010-01-18 2010-01-14 11.560 832,757 -503 0.10% 9,626,283
2010-01-15 2010-01-13 10.606 833,260 +4,531 0.10% 8,837,698
2010-01-14 2010-01-12 10.129 828,729 +11,580 0.10% 8,394,601
2010-01-13 2010-01-11 9.355 817,149 +24,167 0.10% 7,644,332
2010-01-12 2010-01-08 8.997 792,982 -18,125 0.10% 7,134,752
2010-01-11 2010-01-07 8.898 811,107 -12,587 0.10% 7,217,279
2010-01-08 2010-01-06 8.243 823,694 -7,049 0.10% 6,789,399
2010-01-04 2009-12-29 7.905 830,743 +50,348 0.10% 6,567,002
2009-12-29 2009-12-24 7.826 780,395 +504 0.10% 6,107,002
2009-12-28 2009-12-22 7.706 779,891 -504 0.10% 6,010,118
2009-12-14 2009-12-10 7.885 780,395 -16,111 0.10% 6,153,502
2009-12-11 2009-12-09 7.945 796,506 +3,021 0.10% 6,327,999
2009-12-07 2009-12-03 7.826 793,485 -39,272 0.10% 6,209,438
2009-12-04 2009-12-02 7.766 832,757 -503 0.10% 6,467,142
2009-12-02 2009-11-30 7.488 833,260 +20,139 0.10% 6,239,348
2009-12-01 2009-11-27 7.210 813,121 +60,418 0.10% 5,862,450
2009-11-30 2009-11-26 7.766 752,703 +1,007 0.09% 5,845,447
2009-11-27 2009-11-25 7.726 751,696 +10,573 0.09% 5,807,767
2009-11-25 2009-11-23 8.004 741,123 -7,552 0.09% 5,932,158
2009-11-17 2009-11-13 8.302 748,675 -64,446 0.09% 6,215,656
2009-11-16 2009-11-12 7.547 813,121 -20,139 0.10% 6,137,000
2009-11-13 2009-11-11 7.528 833,260 +20,139 0.10% 6,272,448
2009-11-12 2009-11-10 7.627 813,121 -5,035 0.10% 6,201,600
2009-11-11 2009-11-09 7.488 818,156 -30,209 0.10% 6,126,252
2009-11-10 2009-11-06 6.852 848,365 -7,552 0.11% 5,813,253
2009-11-09 2009-11-05 6.753 855,917 +5,035 0.11% 5,780,001
2009-11-06 2009-11-04 6.971 850,882 +30,209 0.11% 5,931,900
2009-11-03 2009-10-30 6.872 820,673 -5,035 0.10% 5,639,799
2009-11-02 2009-10-29 6.693 825,708 +15,104 0.10% 5,526,800
2009-10-28 2009-10-23 7.269 810,604 +5,035 0.10% 5,892,603
2009-10-23 2009-10-21 7.150 805,569 -2,517 0.10% 5,760,002
2009-10-21 2009-10-19 6.733 808,086 -15,105 0.10% 5,440,949
2009-10-14 2009-10-12 6.395 823,191 -4,531 0.10% 5,264,703
2009-10-13 2009-10-09 6.515 827,722 +14,098 0.10% 5,392,320
2009-10-05 2009-09-30 6.376 813,624 +27,691 0.10% 5,187,357
2009-10-02 2009-09-29 6.554 785,933 -30,209 0.10% 5,151,300
2009-09-29 2009-09-25 6.574 816,142 +10,070 0.10% 5,365,511
2009-09-25 2009-09-23 6.693 806,072 +65,452 0.10% 5,395,368
2009-09-24 2009-09-22 6.793 740,620 +10,070 0.09% 5,030,821
2009-09-22 2009-09-18 7.091 730,550 +7,552 0.09% 5,180,069
2009-09-21 2009-09-17 7.389 722,998 +10,070 0.09% 5,341,920
2009-09-18 2009-09-16 7.170 712,928 +4,531 0.09% 5,111,757
2009-09-17 2009-09-15 7.091 708,397 +10,070 0.09% 5,022,990
2009-09-15 2009-09-11 7.190 698,327 -25,174 0.09% 5,020,937
2009-09-10 2009-09-08 6.872 723,501 -15,105 0.09% 4,972,017
2009-09-02 2009-08-31 6.574 738,606 +15,105 0.09% 4,855,771
2009-08-31 2009-08-27 7.071 723,501 -50,349 0.09% 5,115,717
2009-08-27 2009-08-25 6.832 773,850 +50,349 0.10% 5,287,283
2009-08-26 2009-08-24 7.011 723,501 -15,105 0.09% 5,072,607
2009-08-25 2009-08-21 6.872 738,606 +4,028 0.09% 5,075,821
2009-08-21 2009-08-19 6.654 734,578 -37,761 0.09% 4,887,650
2009-08-20 2009-08-18 6.475 772,339 +25,174 0.10% 5,000,840
2009-08-19 2009-08-17 6.753 747,165 -11,580 0.09% 5,045,600
2009-08-10 2009-08-06 7.289 758,745 +50,348 0.09% 5,530,689
2009-07-31 2009-07-29 7.369 708,397 +63,438 0.09% 5,219,970
2009-07-28 2009-07-24 7.031 644,959 +50,349 0.08% 4,534,743
2009-07-24 2009-07-22 6.674 594,610 +17,621 0.07% 3,968,157
2009-07-23 2009-07-21 6.733 576,989 +5,035 0.07% 3,884,942
2009-07-21 2009-07-17 6.594 571,954 -13,090 0.07% 3,771,521
2009-07-10 2009-07-08 6.157 585,044 -15,105 0.07% 3,602,198
2009-06-24 2009-06-22 6.813 600,149 -15,104 0.07% 4,088,562
2009-06-16 2009-06-12 7.289 615,253 +29,705 0.08% 4,484,739
2009-06-15 2009-06-11 6.932 585,548 -3,524 0.07% 4,058,871
2009-06-10 2009-06-08 6.852 589,072 -35,244 0.07% 4,036,499
2009-06-09 2009-06-05 6.971 624,316 +4,532 0.08% 4,352,401
2009-06-04 2009-06-02 6.554 619,784 -15,105 0.08% 4,062,297
2009-06-03 2009-06-01 7.150 634,889 +9,566 0.08% 4,539,601
2009-06-01 2009-05-27 6.713 625,323 +10,070 0.08% 4,197,962
2009-05-26 2009-05-22 6.316 615,253 +5,035 0.08% 3,885,959
2009-05-19 2009-05-15 7.011 610,218 +10,069 0.08% 4,278,358
2009-05-15 2009-05-13 6.693 600,149 +25,174 0.07% 4,017,042
2009-05-14 2009-05-12 6.535 574,975 +5,035 0.07% 3,757,182
2009-05-12 2009-05-08 7.051 569,940 -10,070 0.07% 4,018,601
2009-05-08 2009-05-06 5.323 580,010 -35,747 0.07% 3,087,363
2009-05-07 2009-05-05 5.164 615,757 -6,545 0.08% 3,179,802
2009-04-30 2009-04-28 4.211 622,302 -5,035 0.08% 2,620,320
2009-04-29 2009-04-27 4.370 627,337 -5,034 0.08% 2,741,201
2009-04-27 2009-04-23 4.668 632,371 -5,035 0.08% 2,951,598
2009-04-24 2009-04-22 4.727 637,406 +15,104 0.08% 3,013,079
2009-04-23 2009-04-21 4.946 622,302 +9,566 0.08% 3,077,641
2009-04-22 2009-04-20 5.164 612,736 +30,209 0.08% 3,164,201
2009-04-21 2009-04-17 5.363 582,527 -7,552 0.07% 3,123,900
2009-04-20 2009-04-16 5.045 590,079 +25,174 0.07% 2,976,879
2009-04-17 2009-04-15 5.085 564,905 -19,132 0.07% 2,872,319
2009-04-08 2009-04-06 4.926 584,037 +15,104 0.07% 2,876,798
2009-04-07 2009-04-03 4.787 568,933 -5,035 0.07% 2,723,300
2009-04-06 2009-04-02 4.588 573,968 +30,209 0.07% 2,633,401
2009-03-31 2009-03-27 4.548 543,759 -1,007 0.07% 2,473,200
2009-03-30 2009-03-26 4.469 544,766 +1,511 0.07% 2,434,500
2009-03-18 2009-03-16 3.794 543,255 +2,517 0.07% 2,060,888
2009-02-25 2009-02-23 5.124 540,738 +5,035 0.07% 2,770,920
2009-02-06 2009-02-04 4.807 535,703 +13,594 0.07% 2,574,879
2009-02-05 2009-02-03 4.608 522,109 +20,139 0.06% 2,405,839
2009-01-13 2009-01-09 5.343 501,970 +4,028 0.06% 2,681,930
2009-01-06 2009-01-02 5.065 497,942 -1,007 0.06% 2,521,949
2009-01-05 2008-12-31 4.926 498,949 -504 0.06% 2,457,679
2008-12-03 2008-12-01 3.178 499,453 -25,174 0.06% 1,587,201
2008-11-26 2008-11-24 3.218 524,627 +2,518 0.07% 1,688,041
2008-11-25 2008-11-21 3.098 522,109 -3,525 0.06% 1,617,719
2008-11-24 2008-11-20 2.999 525,634 +10,070 0.07% 1,576,441
2008-11-21 2008-11-19 3.416 515,564 +15,104 0.06% 1,761,280
2008-11-04 2008-10-31 5.760 500,460 -10,069 0.06% 2,882,602
2008-10-29 2008-10-27 5.839 510,529 -1,511 0.06% 2,981,159
2008-10-27 2008-10-23 7.150 512,040 -1,510 0.06% 3,661,202
2008-10-10 2008-10-08 7.746 513,550 +2,517 0.06% 3,977,999
2008-10-03 2008-09-30 9.136 511,033 +2,518 0.06% 4,669,003
2008-10-02 2008-09-29 10.090 508,515 -15,105 0.06% 5,130,797
2008-09-29 2008-09-25 10.229 523,620 -1,510 0.07% 5,356,003
2008-09-25 2008-09-23 9.534 525,130 +15,104 0.07% 5,006,399
2008-09-22 2008-09-18 8.759 510,026 +15,105 0.06% 4,467,332
2008-09-17 2008-09-12 10.090 494,921 +5,034 0.06% 4,993,637
2008-09-12 2008-09-10 10.736 489,887 -503 0.06% 5,259,626
2008-09-11 2008-09-09 10.837 490,390 +5,041 0.06% 5,314,232
2008-09-10 2008-09-08 10.837 485,349 +4,485 0.06% 5,259,604
2008-09-03 2008-09-01 10.817 480,864 +5,980 0.06% 5,201,351
2008-08-27 2008-08-25 11.419 474,884 -1,495 0.06% 5,422,568
2008-08-26 2008-08-21 11.579 476,379 -2,483 0.06% 5,516,119
2008-08-25 2008-08-20 11.599 478,862 +2,483 0.06% 5,554,480
2008-07-25 2008-07-23 12.041 476,379 -498 0.06% 5,735,999
2008-07-15 2008-07-11 12.242 476,877 -499 0.06% 5,837,695
2008-07-10 2008-07-08 12.041 477,376 +4,983 0.06% 5,748,003
2008-06-26 2008-06-24 13.666 472,393 -49,830 0.06% 6,455,884
2008-06-17 2008-06-13 14.028 522,223 -498 0.07% 7,325,518
2008-06-13 2008-06-11 14.369 522,721 -4,983 0.07% 7,510,834
2008-06-10 2008-06-05 15.192 527,704 -2,492 0.07% 8,016,623
2008-06-04 2008-06-02 15.131 530,196 -498 0.07% 8,022,560
2008-06-02 2008-05-29 14.850 530,694 +124,078 0.07% 7,880,995
2008-05-27 2008-05-23 15.051 406,616 -49,831 0.05% 6,119,993
2008-05-26 2008-05-22 15.171 456,447 +2,990 0.06% 6,924,961
2008-05-21 2008-05-19 15.091 453,457 -9,966 0.06% 6,843,198
2008-05-19 2008-05-15 15.908 463,423 +16,697 0.06% 7,372,004
2008-05-16 2008-05-14 15.529 446,726 +4,752 0.06% 6,937,193
2008-05-13 2008-05-08 14.856 441,974 -23,287 0.06% 6,565,800
2008-05-08 2008-05-06 15.319 465,261 -475 0.06% 7,127,123
2008-05-06 2008-05-02 15.150 465,736 -7,604 0.06% 7,055,999
2008-04-30 2008-04-28 14.203 473,340 -7,604 0.06% 6,723,001
2008-04-24 2008-04-22 14.140 480,944 -475 0.06% 6,800,643
2008-04-23 2008-04-21 13.930 481,419 -9,980 0.06% 6,706,060
2008-04-21 2008-04-17 13.362 491,399 +21,386 0.06% 6,565,899
2008-04-18 2008-04-16 13.320 470,013 +9,505 0.06% 6,260,367
2008-04-14 2008-04-10 12.373 460,508 +2,851 0.06% 5,697,715
2008-04-11 2008-04-09 12.246 457,657 +4,752 0.06% 5,604,660
2008-04-08 2008-04-03 12.415 452,905 -2,376 0.06% 5,622,705
2008-04-07 2008-04-02 12.373 455,281 +7,129 0.06% 5,633,043
2008-04-03 2008-04-01 12.394 448,152 +2,376 0.06% 5,554,268
2008-04-01 2008-03-28 12.204 445,776 +7,604 0.06% 5,440,401
2008-03-31 2008-03-27 11.363 438,172 +95,048 0.06% 4,978,799
2008-03-17 2008-03-13 11.173 343,124 -2,376 0.05% 3,833,821
2008-03-14 2008-03-12 11.468 345,500 -3,802 0.05% 3,962,149
2008-03-12 2008-03-10 11.573 349,302 -4,752 0.05% 4,042,499
2008-03-04 2008-02-29 12.246 354,054 -951 0.05% 4,335,894
2008-03-03 2008-02-28 12.352 355,005 -475 0.05% 4,384,891
2008-02-29 2008-02-27 12.289 355,480 +475 0.05% 4,368,318
2008-02-22 2008-02-20 12.183 355,005 -11,881 0.05% 4,325,131
2008-02-14 2008-02-12 11.678 366,886 -5,703 0.05% 4,284,600
2008-01-29 2008-01-25 11.573 372,589 -475 0.05% 4,312,002
2008-01-24 2008-01-22 10.816 373,064 +1,426 0.05% 4,034,899
2008-01-23 2008-01-21 12.646 371,638 -48,475 0.05% 4,699,815
2008-01-21 2008-01-17 13.046 420,113 +7,129 0.06% 5,480,801
2008-01-17 2008-01-15 14.140 412,984 -22,812 0.05% 5,839,675
2008-01-16 2008-01-14 14.519 435,796 -5,703 0.06% 6,327,302
2008-01-14 2008-01-10 15.192 441,499 -1,426 0.06% 6,707,383
2008-01-10 2008-01-08 15.192 442,925 -475 0.06% 6,729,048
2008-01-09 2008-01-07 15.403 443,400 -950 0.06% 6,829,564
2008-01-07 2008-01-03 16.055 444,350 +1,425 0.06% 7,134,046
2008-01-04 2008-01-02 16.308 442,925 -950 0.06% 7,223,008
2008-01-02 2007-12-27 16.644 443,875 -475 0.06% 7,387,940
2007-12-28 2007-12-24 16.413 444,350 -3,327 0.06% 7,292,996
2007-12-27 2007-12-20 14.624 447,677 +4,752 0.06% 6,546,901
2007-12-21 2007-12-19 14.140 442,925 +7,604 0.06% 6,263,047
2007-12-19 2007-12-17 15.108 435,321 +6,178 0.06% 6,576,885
2007-12-18 2007-12-14 16.034 429,143 +476 0.06% 6,880,868
2007-12-17 2007-12-13 16.265 428,667 +45,623 0.06% 6,972,455
2007-12-14 2007-12-12 16.265 383,044 +950 0.05% 6,230,378
2007-12-13 2007-12-11 16.813 382,094 +3,802 0.05% 6,423,966
2007-12-11 2007-12-07 17.086 378,292 +2,852 0.05% 6,463,524
2007-12-10 2007-12-06 17.275 375,440 +8,079 0.05% 6,485,895
2007-12-07 2007-12-05 17.696 367,361 -23,762 0.05% 6,500,926
2007-12-06 2007-12-04 17.886 391,123 +4,752 0.05% 6,995,496
2007-12-05 2007-12-03 17.886 386,371 +2,376 0.05% 6,910,503
2007-12-04 2007-11-30 17.591 383,995 -23,762 0.05% 6,754,886
2007-12-03 2007-11-29 17.360 407,757 -452,904 0.05% 7,078,506
2007-11-30 2007-11-28 17.360 860,661 -662,486 0.11% 14,940,746
2007-11-29 2007-11-27 17.886 1,523,147 -75,088 0.20% 27,242,499
2007-11-28 2007-11-26 17.402 1,598,235 +53,702 0.21% 27,812,008
2007-11-27 2007-11-23 17.254 1,544,533 +732,346 0.20% 26,650,002
2007-11-26 2007-11-22 16.055 812,187 0.11% 13,039,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top