History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 +0
2022-06-24 2022-06-22 3.626 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.677 0 +0
2022-06-21 2022-06-17 3.652 0 +0
2022-06-20 2022-06-16 3.792 0 +0
2022-06-17 2022-06-15 3.920 0 +0
2022-06-16 2022-06-14 3.856 0 +0
2022-06-15 2022-06-13 3.843 0 +0
2022-06-14 2022-06-10 3.997 0 +0
2022-06-13 2022-06-09 3.971 0 +0
2022-06-10 2022-06-08 4.086 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.946 0 +0
2022-06-06 2022-06-01 3.958 0 +0
2022-06-02 2022-05-31 4.009 0 +0
2022-06-01 2022-05-30 4.009 0 +0
2022-05-31 2022-05-27 4.086 0 +0
2022-05-30 2022-05-26 4.086 0 +0
2022-05-27 2022-05-25 4.009 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.792 0 +0
2022-05-24 2022-05-20 3.805 0 +0
2022-05-23 2022-05-19 3.703 0 +0
2022-05-20 2022-05-18 3.690 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.460 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.716 0 +0
2022-05-12 2022-05-10 3.626 0 +0
2022-05-11 2022-05-06 3.460 0 +0
2022-05-10 2022-05-05 3.626 0 +0
2022-05-06 2022-05-04 3.665 0 +0
2022-05-05 2022-05-03 3.716 0 +0
2022-05-04 2022-04-29 3.948 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.752 0 +0
2022-04-28 2022-04-26 3.752 0 +0
2022-04-27 2022-04-25 3.725 0 +0
2022-04-26 2022-04-22 3.922 0 +0
2022-04-25 2022-04-21 3.896 0 +0
2022-04-22 2022-04-20 4.001 0 +0
2022-04-21 2022-04-19 4.066 0 +0
2022-04-20 2022-04-14 4.263 0 +0
2022-04-19 2022-04-13 4.263 0 +0
2022-04-14 2022-04-12 4.276 0 +0
2022-04-13 2022-04-11 4.263 0 +0
2022-04-12 2022-04-08 4.368 0 +0
2022-04-11 2022-04-07 4.394 0 +0
2022-04-08 2022-04-06 4.486 0 +0
2022-04-07 2022-04-04 4.552 0 +0
2022-04-06 2022-04-01 4.447 0 +0
2022-04-04 2022-03-31 4.434 0 +0
2022-04-01 2022-03-30 4.512 0 +0
2022-03-31 2022-03-29 4.355 0 +0
2022-03-30 2022-03-28 4.381 0 +0
2022-03-29 2022-03-25 4.381 0 +0
2022-03-28 2022-03-24 4.499 0 +0
2022-03-25 2022-03-23 4.617 0 +0
2022-03-24 2022-03-22 4.421 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.421 0 +0
2022-03-21 2022-03-17 4.329 0 +0
2022-03-18 2022-03-16 3.975 0 +0
2022-03-17 2022-03-15 3.752 0 +0
2022-03-16 2022-03-14 3.988 0 +0
2022-03-15 2022-03-11 4.276 0 +0
2022-03-14 2022-03-10 4.473 0 +0
2022-03-11 2022-03-09 4.447 0 +0
2022-03-10 2022-03-08 4.473 0 +0
2022-03-09 2022-03-07 4.539 0 +0
2022-03-08 2022-03-04 4.827 0 +0
2022-03-07 2022-03-03 4.919 0 +0
2022-03-04 2022-03-02 4.827 0 +0
2022-03-03 2022-03-01 4.985 0 +0
2022-03-02 2022-02-28 5.011 0 +0
2022-03-01 2022-02-25 4.985 0 +0
2022-02-28 2022-02-24 4.854 0 +0
2022-02-25 2022-02-23 4.985 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.116 0 +0
2022-02-22 2022-02-18 5.142 0 +0
2022-02-21 2022-02-17 5.168 0 +0
2022-02-18 2022-02-16 5.195 0 +0
2022-02-17 2022-02-15 5.208 0 +0
2022-02-16 2022-02-14 5.247 0 +0
2022-02-15 2022-02-11 5.260 0 +0
2022-02-14 2022-02-10 5.313 0 +0
2022-02-11 2022-02-09 5.260 0 +0
2022-02-10 2022-02-08 5.168 0 +0
2022-02-09 2022-02-07 5.168 0 +0
2022-02-08 2022-02-04 5.116 0 +0
2022-02-07 2022-01-31 5.011 0 +0
2022-02-04 2022-01-27 5.050 0 +0
2022-01-28 2022-01-26 5.155 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.300 0 +0
2022-01-25 2022-01-21 5.260 0 +0
2022-01-24 2022-01-20 5.221 0 +0
2022-01-21 2022-01-19 5.037 0 +0
2022-01-20 2022-01-18 5.077 0 +0
2022-01-19 2022-01-17 5.024 0 +0
2022-01-18 2022-01-14 5.050 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 5.181 0 +0
2022-01-13 2022-01-11 5.063 0 +0
2022-01-12 2022-01-10 5.050 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 5.011 0 +0
2022-01-07 2022-01-05 5.050 0 +0
2022-01-06 2022-01-04 5.024 0 +0
2022-01-05 2022-01-03 5.037 0 +0
2022-01-04 2021-12-31 5.103 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.906 0 +0
2021-12-29 2021-12-24 4.867 0 +0
2021-12-28 2021-12-22 4.814 0 +0
2021-12-23 2021-12-21 4.762 0 +0
2021-12-22 2021-12-20 4.696 0 +0
2021-12-21 2021-12-17 4.932 0 +0
2021-12-20 2021-12-16 5.063 0 +0
2021-12-17 2021-12-15 5.090 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.155 0 +0
2021-12-13 2021-12-09 5.208 0 +0
2021-12-10 2021-12-08 5.168 0 +0
2021-12-09 2021-12-07 5.247 0 +0
2021-12-08 2021-12-06 5.090 0 +0
2021-12-07 2021-12-03 5.221 0 +0
2021-12-06 2021-12-02 5.168 0 +0
2021-12-03 2021-12-01 5.221 0 +0
2021-12-02 2021-11-30 5.181 0 +0
2021-12-01 2021-11-29 5.247 0 +0
2021-11-30 2021-11-26 5.418 0 +0
2021-11-29 2021-11-25 5.496 0 +0
2021-11-26 2021-11-24 5.470 0 +0
2021-11-25 2021-11-23 5.549 0 +0
2021-11-24 2021-11-22 5.654 0 +0
2021-11-23 2021-11-19 5.601 0 +0
2021-11-22 2021-11-18 5.509 0 +0
2021-11-19 2021-11-17 5.536 0 +0
2021-11-18 2021-11-16 5.575 0 +0
2021-11-17 2021-11-15 5.706 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.641 0 +0
2021-11-12 2021-11-10 5.575 0 +0
2021-11-11 2021-11-09 5.418 0 +0
2021-11-10 2021-11-08 5.326 0 +0
2021-11-09 2021-11-05 5.523 0 +0
2021-11-08 2021-11-04 5.339 0 +0
2021-11-05 2021-11-03 5.195 0 +0
2021-11-04 2021-11-02 5.037 0 +0
2021-11-03 2021-11-01 5.103 0 +0
2021-11-02 2021-10-29 5.247 0 +0
2021-11-01 2021-10-28 5.273 0 +0
2021-10-29 2021-10-27 5.378 0 +0
2021-10-28 2021-10-26 5.431 0 +0
2021-10-27 2021-10-25 5.431 0 +0
2021-10-26 2021-10-22 5.496 0 +0
2021-10-25 2021-10-21 5.405 0 +0
2021-10-22 2021-10-20 5.509 0 +0
2021-10-21 2021-10-19 5.483 0 +0
2021-10-20 2021-10-18 5.339 0 +0
2021-10-19 2021-10-15 5.431 0 +0
2021-10-18 2021-10-12 5.339 0 +0
2021-10-15 2021-10-11 5.326 0 +0
2021-10-12 2021-10-08 5.208 0 +0
2021-10-11 2021-10-07 5.142 0 +0
2021-10-08 2021-10-06 5.024 0 +0
2021-10-07 2021-10-05 5.116 0 +0
2021-10-06 2021-10-04 5.142 0 +0
2021-10-05 2021-09-30 5.168 0 +0
2021-10-04 2021-09-29 5.103 0 +0
2021-09-30 2021-09-28 5.155 0 +0
2021-09-29 2021-09-27 5.050 0 +0
2021-09-28 2021-09-24 5.155 0 +0
2021-09-27 2021-09-23 5.208 0 +0
2021-09-24 2021-09-21 5.155 0 +0
2021-09-23 2021-09-20 5.181 0 +0
2021-09-21 2021-09-17 5.273 0 +0
2021-09-20 2021-09-16 5.208 0 +0
2021-09-17 2021-09-15 5.378 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.601 0 +0
2021-09-14 2021-09-10 5.693 0 +0
2021-09-13 2021-09-09 5.575 0 +0
2021-09-10 2021-09-08 5.667 0 +0
2021-09-09 2021-09-07 5.719 0 +0
2021-09-08 2021-09-06 5.785 0 +0
2021-09-07 2021-09-03 5.719 0 +0
2021-09-06 2021-09-02 5.772 0 +0
2021-09-03 2021-09-01 5.667 0 +0
2021-09-02 2021-08-31 5.575 0 +0
2021-09-01 2021-08-30 5.562 0 +0
2021-08-31 2021-08-27 5.470 0 +0
2021-08-30 2021-08-26 5.509 0 +0
2021-08-27 2021-08-25 5.575 0 +0
2021-08-26 2021-08-24 5.483 0 +0
2021-08-25 2021-08-23 5.470 0 +0
2021-08-24 2021-08-20 5.457 0 +0
2021-08-23 2021-08-19 5.693 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.509 0 +0
2021-08-18 2021-08-16 5.772 0 +0
2021-08-17 2021-08-13 5.719 0 +0
2021-08-16 2021-08-12 5.811 0 +0
2021-08-13 2021-08-11 5.837 0 +0
2021-08-12 2021-08-10 5.746 0 +0
2021-08-11 2021-08-09 5.667 0 +0
2021-08-10 2021-08-06 5.746 0 +0
2021-08-09 2021-08-05 5.680 0 +0
2021-08-06 2021-08-04 5.890 0 +0
2021-08-05 2021-08-03 5.903 0 +0
2021-08-04 2021-08-02 5.982 0 +0
2021-08-03 2021-07-30 5.851 0 +0
2021-08-02 2021-07-29 5.929 0 +0
2021-07-30 2021-07-28 5.641 0 +0
2021-07-29 2021-07-27 5.601 0 +0
2021-07-28 2021-07-26 6.008 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.480 0 +0
2021-07-23 2021-07-21 6.270 0 +0
2021-07-22 2021-07-20 6.297 0 +0
2021-07-21 2021-07-19 6.441 0 +0
2021-07-20 2021-07-16 6.769 0 +0
2021-07-19 2021-07-15 6.756 0 +0
2021-07-16 2021-07-14 6.756 0 +0
2021-07-15 2021-07-13 6.887 0 +0
2021-07-14 2021-07-12 6.441 0 +0
2021-07-13 2021-07-09 6.323 0 +0
2021-07-12 2021-07-08 6.401 0 +0
2021-07-09 2021-07-07 6.336 0 +0
2021-07-08 2021-07-06 6.375 0 +0
2021-07-07 2021-07-05 6.349 0 +0
2021-07-06 2021-07-02 6.323 0 +0
2021-07-05 2021-06-30 6.506 0 +0
2021-07-02 2021-06-29 6.480 0 +0
2021-06-30 2021-06-28 6.559 0 +0
2021-06-29 2021-06-25 6.585 0 +0
2021-06-28 2021-06-24 6.454 0 +0
2021-06-25 2021-06-23 6.323 0 +0
2021-06-24 2021-06-22 6.205 0 +0
2021-06-23 2021-06-21 6.270 0 +0
2021-06-22 2021-06-18 6.533 0 +0
2021-06-21 2021-06-17 6.205 0 +0
2021-06-18 2021-06-16 6.178 0 +0
2021-06-17 2021-06-15 6.349 0 +0
2021-06-16 2021-06-11 6.467 0 +0
2021-06-15 2021-06-10 6.388 0 +0
2021-06-11 2021-06-09 6.520 0 +0
2021-06-10 2021-06-08 6.572 0 +0
2021-06-09 2021-06-07 6.520 0 +0
2021-06-08 2021-06-04 6.506 0 +0
2021-06-07 2021-06-03 6.546 0 +0
2021-06-04 2021-06-02 6.598 0 +0
2021-06-03 2021-06-01 6.729 0 +0
2021-06-02 2021-05-31 6.756 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 6.716 0 +0
2021-05-28 2021-05-26 6.546 0 +0
2021-05-27 2021-05-25 6.506 0 +0
2021-05-26 2021-05-24 6.205 0 +0
2021-05-25 2021-05-21 6.428 0 +0
2021-05-24 2021-05-20 6.480 0 +0
2021-05-21 2021-05-18 6.310 0 +0
2021-05-20 2021-05-17 6.297 0 +0
2021-05-18 2021-05-14 6.297 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.205 0 +0
2021-05-13 2021-05-11 6.139 0 +0
2021-05-12 2021-05-10 6.244 0 +0
2021-05-11 2021-05-07 6.152 0 +0
2021-05-10 2021-05-06 6.270 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.454 0 +0
2021-05-05 2021-05-03 7.638 0 +0
2021-05-04 2021-04-30 7.722 0 +0
2021-05-03 2021-04-29 7.792 0 +0
2021-04-30 2021-04-28 7.624 0 +0
2021-04-29 2021-04-27 7.554 0 +0
2021-04-28 2021-04-26 7.582 0 +0
2021-04-27 2021-04-23 7.624 0 +0
2021-04-26 2021-04-22 7.568 0 +0
2021-04-23 2021-04-21 7.680 0 +0
2021-04-22 2021-04-20 7.820 0 +0
2021-04-21 2021-04-19 7.680 0 +0
2021-04-20 2021-04-16 7.526 0 +0
2021-04-19 2021-04-15 7.372 0 +0
2021-04-16 2021-04-14 7.456 0 +0
2021-04-15 2021-04-13 7.372 0 +0
2021-04-14 2021-04-12 7.358 0 +0
2021-04-13 2021-04-09 7.526 0 +0
2021-04-12 2021-04-08 7.624 0 +0
2021-04-09 2021-04-07 7.694 0 +0
2021-04-08 2021-04-01 7.708 0 +0
2021-04-07 2021-03-31 7.386 0 +0
2021-04-01 2021-03-30 7.610 0 +0
2021-03-31 2021-03-29 7.624 0 +0
2021-03-30 2021-03-26 7.624 0 +0
2021-03-29 2021-03-25 7.554 0 +0
2021-03-26 2021-03-24 7.596 0 +0
2021-03-25 2021-03-23 8.086 0 +0
2021-03-24 2021-03-22 7.974 0 +0
2021-03-23 2021-03-19 8.044 0 +0
2021-03-22 2021-03-18 8.323 0 +0
2021-03-19 2021-03-17 8.687 0 +0
2021-03-18 2021-03-16 8.463 0 +0
2021-03-17 2021-03-15 8.351 0 +0
2021-03-16 2021-03-12 7.764 0 +0
2021-03-15 2021-03-11 7.666 0 +0
2021-03-12 2021-03-10 7.162 0 +0
2021-03-11 2021-03-09 7.134 0 +0
2021-03-10 2021-03-08 7.414 0 +0
2021-03-09 2021-03-05 7.890 0 +0
2021-03-08 2021-03-04 7.904 0 +0
2021-03-05 2021-03-03 7.904 0 +0
2021-03-04 2021-03-02 7.526 0 +0
2021-03-03 2021-03-01 7.960 0 +0
2021-03-02 2021-02-26 7.176 0 +0
2021-03-01 2021-02-25 7.554 0 +0
2021-02-26 2021-02-24 7.386 0 +0
2021-02-25 2021-02-23 7.890 0 +0
2021-02-24 2021-02-22 7.988 0 +0
2021-02-23 2021-02-19 8.169 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.449 0 +0
2021-02-18 2021-02-16 8.477 0 +0
2021-02-17 2021-02-11 8.002 0 +0
2021-02-16 2021-02-09 7.484 0 +0
2021-02-10 2021-02-08 7.456 0 +0
2021-02-09 2021-02-05 7.358 0 +0
2021-02-08 2021-02-04 7.414 0 +0
2021-02-05 2021-02-03 7.918 0 +0
2021-02-04 2021-02-02 7.456 0 +0
2021-02-03 2021-02-01 7.372 0 +0
2021-02-02 2021-01-29 7.204 0 +0
2021-02-01 2021-01-28 7.456 0 +0
2021-01-29 2021-01-27 7.946 0 +0
2021-01-28 2021-01-26 8.267 0 +0
2021-01-27 2021-01-25 8.757 0 +0
2021-01-26 2021-01-22 8.701 0 +0
2021-01-25 2021-01-21 9.177 0 +0
2021-01-22 2021-01-20 8.393 0 +0
2021-01-21 2021-01-19 7.988 0 +0
2021-01-20 2021-01-18 7.176 0 +0
2021-01-19 2021-01-15 7.078 0 +0
2021-01-18 2021-01-14 7.204 0 +0
2021-01-15 2021-01-13 7.372 0 +0
2021-01-14 2021-01-12 7.204 0 +0
2021-01-13 2021-01-11 6.855 0 +0
2021-01-12 2021-01-08 7.022 0 +0
2021-01-11 2021-01-07 7.204 0 +0
2021-01-08 2021-01-06 6.561 0 +0
2021-01-07 2021-01-05 6.519 0 +0
2021-01-06 2021-01-04 6.085 0 +0
2021-01-05 2020-12-31 5.721 0 +0
2021-01-04 2020-12-29 5.428 0 +0
2020-12-30 2020-12-28 5.470 0 +0
2020-12-29 2020-12-24 5.512 0 +0
2020-12-28 2020-12-22 5.554 0 +0
2020-12-23 2020-12-21 5.651 0 +0
2020-12-22 2020-12-18 5.805 0 +0
2020-12-21 2020-12-17 5.819 0 +0
2020-12-18 2020-12-16 5.596 0 +0
2020-12-17 2020-12-15 5.470 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.610 0 +0
2020-12-14 2020-12-10 5.610 0 +0
2020-12-11 2020-12-09 5.735 0 +0
2020-12-10 2020-12-08 5.693 0 +0
2020-12-09 2020-12-07 5.805 0 +0
2020-12-08 2020-12-04 5.707 0 +0
2020-12-07 2020-12-03 5.721 0 +0
2020-12-04 2020-12-02 5.861 0 +0
2020-12-03 2020-12-01 5.777 0 +0
2020-12-02 2020-11-30 5.875 0 +0
2020-12-01 2020-11-27 5.749 0 +0
2020-11-30 2020-11-26 5.624 0 +0
2020-11-27 2020-11-25 5.707 0 +0
2020-11-26 2020-11-24 5.791 0 +0
2020-11-25 2020-11-23 5.791 0 +0
2020-11-24 2020-11-20 5.484 0 +0
2020-11-23 2020-11-19 5.540 0 +0
2020-11-20 2020-11-18 5.400 0 +0
2020-11-19 2020-11-17 5.204 0 +0
2020-11-18 2020-11-16 5.176 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.078 0 +0
2020-11-13 2020-11-11 5.078 0 +0
2020-11-12 2020-11-10 5.106 0 +0
2020-11-11 2020-11-09 5.134 0 +0
2020-11-10 2020-11-06 5.008 0 +0
2020-11-09 2020-11-05 4.910 0 +0
2020-11-06 2020-11-04 4.896 0 +0
2020-11-05 2020-11-03 4.826 0 +0
2020-11-04 2020-11-02 4.798 0 +0
2020-11-03 2020-10-30 4.728 0 +0
2020-11-02 2020-10-29 4.770 0 +0
2020-10-30 2020-10-28 4.868 0 +0
2020-10-29 2020-10-27 4.840 0 +0
2020-10-28 2020-10-23 4.854 0 +0
2020-10-27 2020-10-22 4.742 0 +0
2020-10-23 2020-10-21 4.854 0 +0
2020-10-22 2020-10-20 4.854 0 +0
2020-10-21 2020-10-19 4.896 0 +0
2020-10-20 2020-10-16 4.756 0 +0
2020-10-19 2020-10-15 4.770 0 +0
2020-10-16 2020-10-14 4.882 0 +0
2020-10-15 2020-10-12 4.896 0 +0
2020-10-14 2020-10-09 4.770 0 +0
2020-10-12 2020-10-08 4.812 0 +0
2020-10-09 2020-10-07 4.770 0 +0
2020-10-08 2020-10-06 4.784 0 +0
2020-10-07 2020-10-05 4.560 0 +0
2020-10-06 2020-09-30 4.602 0 +0
2020-10-05 2020-09-29 4.588 0 +0
2020-09-30 2020-09-28 4.602 0 +0
2020-09-29 2020-09-25 4.630 0 +0
2020-09-28 2020-09-24 4.658 0 +0
2020-09-25 2020-09-23 4.728 0 +0
2020-09-24 2020-09-22 4.798 0 +0
2020-09-23 2020-09-21 4.952 0 +0
2020-09-22 2020-09-18 4.980 0 +0
2020-09-21 2020-09-17 4.952 0 +0
2020-09-18 2020-09-16 4.952 0 +0
2020-09-17 2020-09-15 4.980 0 +0
2020-09-16 2020-09-14 4.938 0 +0
2020-09-15 2020-09-11 4.938 0 +0
2020-09-14 2020-09-10 4.896 0 +0
2020-09-11 2020-09-09 4.980 0 +0
2020-09-10 2020-09-08 4.994 0 +0
2020-09-09 2020-09-07 4.952 0 +0
2020-09-08 2020-09-04 5.078 0 +0
2020-09-07 2020-09-03 5.190 0 +0
2020-09-04 2020-09-02 5.260 0 +0
2020-09-03 2020-09-01 5.092 0 +0
2020-09-02 2020-08-31 4.966 0 +0
2020-09-01 2020-08-28 4.966 0 +0
2020-08-31 2020-08-27 4.966 0 +0
2020-08-28 2020-08-26 4.966 0 +0
2020-08-27 2020-08-25 5.078 0 +0
2020-08-26 2020-08-24 5.022 0 +0
2020-08-25 2020-08-21 5.050 0 +0
2020-08-24 2020-08-20 5.050 0 +0
2020-08-21 2020-08-19 5.120 0 +0
2020-08-20 2020-08-18 5.176 0 +0
2020-08-19 2020-08-17 5.288 0 +0
2020-08-18 2020-08-14 5.288 0 +0
2020-08-17 2020-08-13 5.372 0 +0
2020-08-14 2020-08-12 5.400 0 +0
2020-08-13 2020-08-11 5.498 0 +0
2020-08-12 2020-08-10 5.484 0 +0
2020-08-11 2020-08-07 5.568 0 +0
2020-08-10 2020-08-06 5.610 0 +0
2020-08-07 2020-08-05 5.610 0 +0
2020-08-06 2020-08-04 5.665 0 +0
2020-08-05 2020-08-03 5.456 0 +0
2020-08-04 2020-07-31 5.456 0 +0
2020-08-03 2020-07-30 5.484 0 +0
2020-07-31 2020-07-29 5.484 0 +0
2020-07-30 2020-07-28 5.484 0 +0
2020-07-29 2020-07-27 5.456 0 +0
2020-07-28 2020-07-24 5.568 0 +0
2020-07-27 2020-07-23 5.777 0 +0
2020-07-24 2020-07-22 5.875 0 +0
2020-07-23 2020-07-21 5.987 0 +0
2020-07-22 2020-07-20 5.931 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 5.875 0 +0
2020-07-17 2020-07-15 6.169 0 +0
2020-07-16 2020-07-14 6.379 0 +0
2020-07-15 2020-07-13 6.393 0 +0
2020-07-14 2020-07-10 6.379 0 +0
2020-07-13 2020-07-09 6.715 0 +0
2020-07-10 2020-07-08 6.561 0 +0
2020-07-09 2020-07-07 6.421 0 +0
2020-07-08 2020-07-06 6.575 0 +0
2020-07-07 2020-07-03 5.735 0 +0
2020-07-06 2020-07-02 5.428 0 +0
2020-07-03 2020-06-30 5.498 0 +0
2020-07-02 2020-06-29 5.568 0 +0
2020-06-30 2020-06-26 5.512 0 +0
2020-06-29 2020-06-24 5.665 0 +0
2020-06-26 2020-06-23 5.624 0 +0
2020-06-24 2020-06-22 5.498 0 +0
2020-06-23 2020-06-19 5.554 0 +0
2020-06-22 2020-06-18 5.484 0 +0
2020-06-19 2020-06-17 5.442 0 +0
2020-06-18 2020-06-16 5.134 0 +0
2020-06-17 2020-06-15 4.784 0 +0
2020-06-16 2020-06-12 4.994 0 +0
2020-06-15 2020-06-11 4.952 0 +0
2020-06-12 2020-06-10 5.148 0 +0
2020-06-11 2020-06-09 5.078 0 +0
2020-06-10 2020-06-08 4.658 0 +0
2020-06-09 2020-06-05 4.658 0 +0
2020-06-08 2020-06-04 4.351 0 +0
2020-06-05 2020-06-03 4.281 0 +0
2020-06-04 2020-06-02 4.239 0 +0
2020-06-03 2020-06-01 4.169 0 +0
2020-06-02 2020-05-29 4.015 0 +0
2020-06-01 2020-05-28 4.057 0 +0
2020-05-29 2020-05-27 4.197 0 +0
2020-05-28 2020-05-26 4.127 0 +0
2020-05-27 2020-05-25 4.015 0 +0
2020-05-26 2020-05-22 3.973 0 +0
2020-05-25 2020-05-21 4.155 0 +0
2020-05-22 2020-05-20 4.197 0 +0
2020-05-21 2020-05-19 4.211 0 +0
2020-05-20 2020-05-18 4.141 0 +0
2020-05-19 2020-05-15 4.127 0 +0
2020-05-18 2020-05-14 4.127 0 +0
2020-05-15 2020-05-13 4.309 0 +0
2020-05-14 2020-05-12 4.267 0 +0
2020-05-13 2020-05-11 4.406 0 +0
2020-05-12 2020-05-08 4.351 0 +0
2020-05-11 2020-05-07 4.239 0 +0
2020-05-08 2020-05-06 4.281 0 +0
2020-05-07 2020-05-05 4.281 0 +0
2020-05-06 2020-05-04 4.239 0 +0
2020-05-05 2020-04-29 4.365 0 +0
2020-05-04 2020-04-28 5.002 0 +0
2020-04-29 2020-04-27 4.987 0 +0
2020-04-28 2020-04-24 4.837 0 +0
2020-04-27 2020-04-23 4.942 0 +0
2020-04-24 2020-04-22 5.092 0 +0
2020-04-23 2020-04-21 5.122 0 +0
2020-04-22 2020-04-20 5.017 0 +0
2020-04-21 2020-04-17 5.196 0 +0
2020-04-20 2020-04-16 5.107 0 +0
2020-04-17 2020-04-15 5.166 0 +0
2020-04-16 2020-04-14 5.361 0 +0
2020-04-15 2020-04-09 5.346 0 +0
2020-04-14 2020-04-08 5.256 0 +0
2020-04-09 2020-04-07 5.331 0 +0
2020-04-08 2020-04-06 5.136 0 +0
2020-04-07 2020-04-03 4.927 0 +0
2020-04-06 2020-04-02 4.942 0 +0
2020-04-03 2020-04-01 4.972 0 +0
2020-04-02 2020-03-31 4.972 0 +0
2020-04-01 2020-03-30 4.837 0 +0
2020-03-31 2020-03-27 4.987 0 +0
2020-03-30 2020-03-26 4.747 0 +0
2020-03-27 2020-03-25 4.867 0 +0
2020-03-26 2020-03-24 4.702 0 +0
2020-03-25 2020-03-23 4.537 0 +0
2020-03-24 2020-03-20 4.777 0 +0
2020-03-23 2020-03-19 4.448 0 +0
2020-03-20 2020-03-18 4.822 0 +0
2020-03-19 2020-03-17 5.077 0 +0
2020-03-18 2020-03-16 5.286 0 +0
2020-03-17 2020-03-13 5.481 0 +0
2020-03-16 2020-03-12 5.541 0 +0
2020-03-13 2020-03-11 5.825 0 +0
2020-03-12 2020-03-10 5.930 0 +0
2020-03-11 2020-03-09 5.900 0 +0
2020-03-10 2020-03-06 6.349 0 +0
2020-03-09 2020-03-05 6.529 0 +0
2020-03-06 2020-03-04 6.394 0 +0
2020-03-05 2020-03-03 6.544 0 +0
2020-03-04 2020-03-02 6.559 0 +0
2020-03-03 2020-02-28 6.484 0 +0
2020-03-02 2020-02-27 6.709 0 +0
2020-02-28 2020-02-26 6.709 0 +0
2020-02-27 2020-02-25 6.634 0 +0
2020-02-26 2020-02-24 6.739 0 +0
2020-02-25 2020-02-21 7.038 0 +0
2020-02-24 2020-02-20 7.173 0 +0
2020-02-21 2020-02-19 7.023 0 +0
2020-02-20 2020-02-18 6.993 0 +0
2020-02-19 2020-02-17 7.113 0 +0
2020-02-18 2020-02-14 6.754 0 +0
2020-02-17 2020-02-13 6.649 0 +0
2020-02-14 2020-02-12 6.829 0 +0
2020-02-13 2020-02-11 6.649 0 +0
2020-02-12 2020-02-10 6.469 0 +0
2020-02-11 2020-02-07 6.634 0 +0
2020-02-10 2020-02-06 6.739 0 +0
2020-02-07 2020-02-05 6.529 0 +0
2020-02-06 2020-02-04 6.724 0 +0
2020-02-05 2020-02-03 6.469 0 +0
2020-02-04 2020-01-31 6.335 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.694 0 +0
2020-01-30 2020-01-24 7.098 0 +0
2020-01-29 2020-01-22 7.023 0 +0
2020-01-23 2020-01-21 6.784 0 +0
2020-01-22 2020-01-20 7.068 0 +0
2020-01-21 2020-01-17 7.518 0 +0
2020-01-20 2020-01-16 7.518 0 +0
2020-01-17 2020-01-15 7.443 0 +0
2020-01-16 2020-01-14 7.637 0 +0
2020-01-15 2020-01-13 7.727 0 +0
2020-01-14 2020-01-10 7.518 0 +0
2020-01-13 2020-01-09 7.607 0 +0
2020-01-10 2020-01-08 7.368 0 +0
2020-01-09 2020-01-07 7.488 0 +0
2020-01-08 2020-01-06 7.458 0 +0
2020-01-07 2020-01-03 7.533 0 +0
2020-01-06 2020-01-02 7.323 0 +0
2020-01-03 2019-12-31 7.188 0 +0
2020-01-02 2019-12-27 7.203 0 +0
2019-12-30 2019-12-24 7.203 0 +0
2019-12-27 2019-12-20 7.098 0 +0
2019-12-23 2019-12-19 7.113 0 +0
2019-12-20 2019-12-18 7.158 0 +0
2019-12-19 2019-12-17 7.263 0 +0
2019-12-18 2019-12-16 7.053 0 +0
2019-12-17 2019-12-13 7.173 0 +0
2019-12-16 2019-12-12 6.799 0 +0
2019-12-13 2019-12-11 6.814 0 +0
2019-12-12 2019-12-10 6.679 0 +0
2019-12-11 2019-12-09 6.799 0 +0
2019-12-10 2019-12-06 6.769 0 +0
2019-12-09 2019-12-05 6.619 0 +0
2019-12-06 2019-12-04 6.574 0 +0
2019-12-05 2019-12-03 6.634 0 +0
2019-12-04 2019-12-02 6.604 0 +0
2019-12-03 2019-11-29 6.619 0 +0
2019-12-02 2019-11-28 6.709 0 +0
2019-11-29 2019-11-27 6.709 0 +0
2019-11-28 2019-11-26 6.709 0 +0
2019-11-27 2019-11-25 6.619 0 +0
2019-11-26 2019-11-22 6.484 0 +0
2019-11-25 2019-11-21 6.499 0 +0
2019-11-22 2019-11-20 6.574 0 +0
2019-11-21 2019-11-19 6.694 0 +0
2019-11-20 2019-11-18 6.499 0 +0
2019-11-19 2019-11-15 6.529 0 +0
2019-11-18 2019-11-14 6.514 0 +0
2019-11-15 2019-11-13 6.424 0 +0
2019-11-14 2019-11-12 6.589 0 +0
2019-11-13 2019-11-11 6.574 0 +0
2019-11-12 2019-11-08 6.844 0 +0
2019-11-11 2019-11-07 6.904 0 +0
2019-11-08 2019-11-06 6.934 0 +0
2019-11-07 2019-11-05 6.859 0 +0
2019-11-06 2019-11-04 6.694 0 +0
2019-11-05 2019-11-01 6.394 0 +0
2019-11-04 2019-10-31 6.200 0 +0
2019-11-01 2019-10-30 5.930 0 +0
2019-10-31 2019-10-29 5.825 0 +0
2019-10-30 2019-10-28 5.915 0 +0
2019-10-29 2019-10-25 5.930 0 +0
2019-10-28 2019-10-24 5.885 0 +0
2019-10-25 2019-10-23 5.765 0 +0
2019-10-24 2019-10-22 5.855 0 +0
2019-10-23 2019-10-21 5.885 0 +0
2019-10-22 2019-10-18 5.990 0 +0
2019-10-21 2019-10-17 6.080 0 +0
2019-10-18 2019-10-16 5.900 0 +0
2019-10-17 2019-10-15 5.825 0 +0
2019-10-16 2019-10-14 5.930 0 +0
2019-10-15 2019-10-11 5.855 0 +0
2019-10-14 2019-10-10 5.691 0 +0
2019-10-11 2019-10-09 5.706 0 +0
2019-10-10 2019-10-08 5.870 0 +0
2019-10-09 2019-10-04 5.825 0 +0
2019-10-08 2019-10-03 5.825 0 +0
2019-10-04 2019-10-02 5.870 0 +0
2019-10-03 2019-09-30 5.915 0 +0
2019-10-02 2019-09-27 5.885 0 +0
2019-09-30 2019-09-26 5.975 0 +0
2019-09-27 2019-09-25 6.020 0 +0
2019-09-26 2019-09-24 6.140 0 +0
2019-09-25 2019-09-23 6.095 0 +0
2019-09-24 2019-09-20 6.200 0 +0
2019-09-23 2019-09-19 6.215 0 +0
2019-09-20 2019-09-18 6.140 0 +0
2019-09-19 2019-09-17 6.275 0 +0
2019-09-18 2019-09-16 6.409 0 +0
2019-09-17 2019-09-13 6.559 0 +0
2019-09-16 2019-09-12 6.589 0 +0
2019-09-13 2019-09-11 6.589 0 +0
2019-09-12 2019-09-10 6.275 0 +0
2019-09-11 2019-09-09 6.409 0 +0
2019-09-10 2019-09-06 6.424 0 +0
2019-09-09 2019-09-05 6.499 0 +0
2019-09-06 2019-09-04 6.245 0 +0
2019-09-05 2019-09-03 5.990 0 +0
2019-09-04 2019-09-02 6.110 0 +0
2019-09-03 2019-08-30 5.990 0 +0
2019-09-02 2019-08-29 6.065 0 +0
2019-08-30 2019-08-28 6.290 0 +0
2019-08-29 2019-08-27 6.245 0 +0
2019-08-28 2019-08-26 6.170 0 +0
2019-08-27 2019-08-23 6.320 0 +0
2019-08-26 2019-08-22 6.320 0 +0
2019-08-23 2019-08-21 6.200 0 +0
2019-08-22 2019-08-20 6.155 0 +0
2019-08-21 2019-08-19 6.125 0 +0
2019-08-20 2019-08-16 5.706 0 +0
2019-08-19 2019-08-15 5.750 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.750 0 +0
2019-08-14 2019-08-12 6.185 0 +0
2019-08-13 2019-08-09 6.320 0 +0
2019-08-12 2019-08-08 6.394 0 +0
2019-08-09 2019-08-07 6.409 0 +0
2019-08-08 2019-08-06 6.260 0 +0
2019-08-07 2019-08-05 6.335 0 +0
2019-08-06 2019-08-02 6.724 0 +0
2019-08-05 2019-08-01 6.919 0 +0
2019-08-02 2019-07-31 7.053 0 +0
2019-08-01 2019-07-30 7.158 0 +0
2019-07-31 2019-07-29 7.158 0 +0
2019-07-30 2019-07-26 7.218 0 +0
2019-07-29 2019-07-25 7.308 0 +0
2019-07-26 2019-07-24 7.323 0 +0
2019-07-25 2019-07-23 7.308 0 +0
2019-07-24 2019-07-22 7.293 0 +0
2019-07-23 2019-07-19 7.218 0 +0
2019-07-22 2019-07-18 7.233 0 +0
2019-07-19 2019-07-17 7.263 0 +0
2019-07-18 2019-07-16 7.353 0 +0
2019-07-17 2019-07-15 7.353 0 +0
2019-07-16 2019-07-12 7.488 0 +0
2019-07-15 2019-07-11 7.518 0 +0
2019-07-12 2019-07-10 7.503 0 +0
2019-07-11 2019-07-09 7.518 0 +0
2019-07-10 2019-07-08 7.503 0 +0
2019-07-09 2019-07-05 7.637 0 +0
2019-07-08 2019-07-04 7.817 0 +0
2019-07-05 2019-07-03 7.862 0 +0
2019-07-04 2019-07-02 7.982 0 +0
2019-07-03 2019-06-28 7.802 0 +0
2019-07-02 2019-06-27 7.892 0 +0
2019-06-28 2019-06-26 7.787 0 +0
2019-06-27 2019-06-25 7.817 0 +0
2019-06-26 2019-06-24 7.997 0 +0
2019-06-25 2019-06-21 8.012 0 +0
2019-06-24 2019-06-20 7.952 0 +0
2019-06-21 2019-06-19 7.877 0 +0
2019-06-20 2019-06-18 7.548 0 +0
2019-06-19 2019-06-17 7.533 0 +0
2019-06-18 2019-06-14 7.518 0 +0
2019-06-17 2019-06-13 7.533 0 +0
2019-06-14 2019-06-12 7.592 0 +0
2019-06-13 2019-06-11 7.862 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.473 0 +0
2019-06-10 2019-06-05 7.488 0 +0
2019-06-06 2019-06-04 7.413 0 +0
2019-06-05 2019-06-03 7.562 0 +0
2019-06-04 2019-05-31 7.667 0 +0
2019-06-03 2019-05-30 7.832 0 +0
2019-05-31 2019-05-29 7.607 0 +0
2019-05-30 2019-05-28 7.443 0 +0
2019-05-29 2019-05-27 7.308 0 +0
2019-05-28 2019-05-24 7.592 0 +0
2019-05-27 2019-05-23 7.592 0 +0
2019-05-24 2019-05-22 7.922 0 +0
2019-05-23 2019-05-21 7.877 0 +0
2019-05-22 2019-05-20 7.622 0 +0
2019-05-21 2019-05-17 7.637 0 +0
2019-05-20 2019-05-16 7.877 0 +0
2019-05-17 2019-05-15 7.817 0 +0
2019-05-16 2019-05-14 7.727 0 +0
2019-05-15 2019-05-10 7.832 0 +0
2019-05-14 2019-05-09 7.682 0 +0
2019-05-10 2019-05-08 7.862 0 +0
2019-05-09 2019-05-07 8.057 0 +0
2019-05-08 2019-05-06 7.982 0 +0
2019-05-07 2019-05-03 8.686 0 +0
2019-05-06 2019-05-02 8.805 0 +0
2019-05-03 2019-04-30 8.835 0 +0
2019-05-02 2019-04-29 9.031 0 +0
2019-04-30 2019-04-26 8.925 0 +0
2019-04-29 2019-04-25 9.137 0 +0
2019-04-26 2019-04-24 9.379 0 +0
2019-04-25 2019-04-23 9.455 0 +0
2019-04-24 2019-04-18 9.636 0 +0
2019-04-23 2019-04-17 9.954 0 +0
2019-04-18 2019-04-16 9.802 0 +0
2019-04-17 2019-04-15 9.651 0 +0
2019-04-16 2019-04-12 9.303 0 +0
2019-04-15 2019-04-11 9.439 0 +0
2019-04-12 2019-04-10 9.742 0 +0
2019-04-11 2019-04-09 9.954 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.424 0 +0
2019-04-08 2019-04-03 9.182 0 +0
2019-04-04 2019-04-02 9.318 0 +0
2019-04-03 2019-04-01 9.318 0 +0
2019-04-02 2019-03-29 9.228 0 +0
2019-04-01 2019-03-28 8.774 0 +0
2019-03-29 2019-03-27 8.834 0 +0
2019-03-28 2019-03-26 8.865 0 +0
2019-03-27 2019-03-25 8.925 0 +0
2019-03-26 2019-03-22 9.303 0 +0
2019-03-25 2019-03-21 9.349 0 +0
2019-03-22 2019-03-20 9.379 0 +0
2019-03-21 2019-03-19 9.591 0 +0
2019-03-20 2019-03-18 9.606 0 +0
2019-03-19 2019-03-15 9.576 0 +0
2019-03-18 2019-03-14 9.364 0 +0
2019-03-15 2019-03-13 9.424 0 +0
2019-03-14 2019-03-12 9.576 0 +0
2019-03-13 2019-03-11 9.334 0 +0
2019-03-12 2019-03-08 9.303 0 +0
2019-03-11 2019-03-07 9.651 0 +0
2019-03-08 2019-03-06 9.999 0 +0
2019-03-07 2019-03-05 10.166 0 +0
2019-03-06 2019-03-04 10.181 0 +0
2019-03-05 2019-03-01 9.848 0 +0
2019-03-04 2019-02-28 9.651 0 +0
2019-03-01 2019-02-27 9.757 0 +0
2019-02-28 2019-02-26 9.833 0 +0
2019-02-27 2019-02-25 10.150 0 +0
2019-02-26 2019-02-22 9.666 0 +0
2019-02-25 2019-02-21 9.379 0 +0
2019-02-22 2019-02-20 9.334 0 +0
2019-02-21 2019-02-19 9.061 0 +0
2019-02-20 2019-02-18 9.122 0 +0
2019-02-19 2019-02-15 8.834 0 +0
2019-02-18 2019-02-14 9.091 0 +0
2019-02-15 2019-02-13 9.152 0 +0
2019-02-14 2019-02-12 8.744 0 +0
2019-02-13 2019-02-11 8.623 0 +0
2019-02-12 2019-02-08 8.577 0 +0
2019-02-11 2019-02-04 8.804 0 +0
2019-02-08 2019-01-31 8.774 0 +0
2019-02-01 2019-01-30 8.169 0 +0
2019-01-31 2019-01-29 8.184 0 +0
2019-01-30 2019-01-28 8.259 0 +0
2019-01-29 2019-01-25 8.290 0 +0
2019-01-28 2019-01-24 8.169 0 +0
2019-01-25 2019-01-23 8.154 0 +0
2019-01-24 2019-01-22 8.002 0 +0
2019-01-23 2019-01-21 8.154 0 +0
2019-01-22 2019-01-18 8.275 0 +0
2019-01-21 2019-01-17 8.033 0 +0
2019-01-18 2019-01-16 7.957 0 +0
2019-01-17 2019-01-15 7.896 0 +0
2019-01-16 2019-01-14 7.624 0 +0
2019-01-15 2019-01-11 8.033 0 +0
2019-01-14 2019-01-10 8.033 0 +0
2019-01-11 2019-01-09 8.138 0 +0
2019-01-10 2019-01-08 7.881 0 +0
2019-01-09 2019-01-07 8.033 0 +0
2019-01-08 2019-01-04 7.912 0 +0
2019-01-07 2019-01-03 7.912 0 +0
2019-01-04 2019-01-02 8.017 0 +0
2019-01-03 2018-12-31 8.214 0 +0
2019-01-02 2018-12-27 8.078 0 +0
2018-12-28 2018-12-24 8.411 0 +0
2018-12-27 2018-12-20 8.577 0 +0
2018-12-21 2018-12-19 8.834 0 +0
2018-12-20 2018-12-18 8.713 0 +0
2018-12-19 2018-12-17 8.834 0 +0
2018-12-18 2018-12-14 8.880 0 +0
2018-12-17 2018-12-13 9.001 0 +0
2018-12-14 2018-12-12 9.001 0 +0
2018-12-13 2018-12-11 8.865 0 +0
2018-12-12 2018-12-10 9.016 0 +0
2018-12-11 2018-12-07 9.243 0 +0
2018-12-10 2018-12-06 9.273 0 +0
2018-12-07 2018-12-05 9.591 0 +0
2018-12-06 2018-12-04 9.576 0 +0
2018-12-05 2018-12-03 9.697 0 +0
2018-12-04 2018-11-30 9.334 0 +0
2018-12-03 2018-11-29 9.228 0 +0
2018-11-30 2018-11-28 9.273 0 +0
2018-11-29 2018-11-27 9.228 0 +0
2018-11-28 2018-11-26 9.212 0 +0
2018-11-27 2018-11-23 9.197 0 +0
2018-11-26 2018-11-22 9.288 0 +0
2018-11-23 2018-11-21 9.379 0 +0
2018-11-22 2018-11-20 9.197 0 +0
2018-11-21 2018-11-19 9.379 0 +0
2018-11-20 2018-11-16 8.986 0 +0
2018-11-19 2018-11-15 8.849 0 +0
2018-11-16 2018-11-14 8.789 0 +0
2018-11-15 2018-11-13 8.955 0 +0
2018-11-14 2018-11-12 9.061 0 +0
2018-11-13 2018-11-09 8.895 0 +0
2018-11-12 2018-11-08 9.046 0 +0
2018-11-09 2018-11-07 9.152 0 +0
2018-11-08 2018-11-06 9.212 0 +0
2018-11-07 2018-11-05 9.303 0 +0
2018-11-06 2018-11-02 9.802 0 +0
2018-11-05 2018-11-01 8.970 0 +0
2018-11-02 2018-10-31 8.804 0 +0
2018-11-01 2018-10-30 8.532 0 +0
2018-10-31 2018-10-29 8.698 0 +0
2018-10-30 2018-10-26 8.849 0 +0
2018-10-29 2018-10-25 9.137 0 +0
2018-10-26 2018-10-24 9.364 0 +0
2018-10-25 2018-10-23 9.258 0 +0
2018-10-24 2018-10-22 9.455 0 +0
2018-10-23 2018-10-19 9.167 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.774 0 +0
2018-10-18 2018-10-15 8.880 0 +0
2018-10-16 2018-10-12 8.744 0 +0
2018-10-15 2018-10-11 8.426 0 +0
2018-10-12 2018-10-10 8.895 0 +0
2018-10-11 2018-10-09 8.986 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.880 0 +0
2018-10-08 2018-10-04 9.122 0 +0
2018-10-05 2018-10-03 9.212 0 +0
2018-10-04 2018-10-02 9.349 0 +0
2018-10-03 2018-09-28 9.424 0 +0
2018-10-02 2018-09-27 9.485 0 +0
2018-09-28 2018-09-26 9.424 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.379 0 +0
2018-09-24 2018-09-20 9.212 0 +0
2018-09-21 2018-09-19 9.167 0 +0
2018-09-20 2018-09-18 8.970 0 +0
2018-09-19 2018-09-17 8.759 0 +0
2018-09-18 2018-09-14 8.744 0 +0
2018-09-17 2018-09-13 8.547 0 +0
2018-09-14 2018-09-12 8.335 0 +0
2018-09-13 2018-09-11 8.290 0 +0
2018-09-12 2018-09-10 8.229 0 +0
2018-09-11 2018-09-07 8.335 0 +0
2018-09-10 2018-09-06 8.305 0 +0
2018-09-07 2018-09-05 8.290 0 +0
2018-09-06 2018-09-04 8.517 0 +0
2018-09-05 2018-09-03 8.290 0 +0
2018-09-04 2018-08-31 8.093 0 +0
2018-09-03 2018-08-30 8.411 0 +0
2018-08-31 2018-08-29 8.350 0 +0
2018-08-30 2018-08-28 8.380 0 +0
2018-08-29 2018-08-27 8.380 0 +0
2018-08-28 2018-08-24 8.063 0 +0
2018-08-27 2018-08-23 8.138 0 +0
2018-08-24 2018-08-22 8.138 0 +0
2018-08-23 2018-08-21 8.108 0 +0
2018-08-22 2018-08-20 7.896 0 +0
2018-08-21 2018-08-17 7.866 0 +0
2018-08-20 2018-08-16 7.866 0 +0
2018-08-17 2018-08-15 8.108 0 +0
2018-08-16 2018-08-14 8.411 0 +0
2018-08-15 2018-08-13 8.592 0 +0
2018-08-14 2018-08-10 8.774 0 +0
2018-08-13 2018-08-09 8.744 0 +0
2018-08-10 2018-08-08 8.486 0 +0
2018-08-09 2018-08-07 8.547 0 +0
2018-08-08 2018-08-06 8.456 0 +0
2018-08-07 2018-08-03 8.744 0 +0
2018-08-06 2018-08-02 9.046 0 +0
2018-08-03 2018-08-01 9.182 0 +0
2018-08-02 2018-07-31 9.243 0 +0
2018-08-01 2018-07-30 9.318 0 +0
2018-07-31 2018-07-27 9.379 0 +0
2018-07-30 2018-07-26 9.349 0 +0
2018-07-27 2018-07-25 9.545 0 +0
2018-07-26 2018-07-24 9.379 0 +0
2018-07-25 2018-07-23 9.228 0 +0
2018-07-24 2018-07-20 9.288 0 +0
2018-07-23 2018-07-19 9.228 0 +0
2018-07-20 2018-07-18 9.288 0 +0
2018-07-19 2018-07-17 9.288 0 +0
2018-07-18 2018-07-16 9.545 0 +0
2018-07-17 2018-07-13 9.666 0 +0
2018-07-16 2018-07-12 9.576 0 +0
2018-07-13 2018-07-11 9.303 0 +0
2018-07-12 2018-07-10 9.349 0 +0
2018-07-11 2018-07-09 9.152 0 +0
2018-07-10 2018-07-06 9.091 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 9.046 0 +0
2018-07-05 2018-07-03 9.137 0 +0
2018-07-04 2018-06-29 9.379 0 +0
2018-07-03 2018-06-28 9.137 0 +0
2018-06-29 2018-06-27 9.046 0 +0
2018-06-28 2018-06-26 9.197 0 +0
2018-06-27 2018-06-25 9.560 0 +0
2018-06-26 2018-06-22 9.727 0 +0
2018-06-25 2018-06-21 9.757 0 +0
2018-06-22 2018-06-20 9.787 0 +0
2018-06-21 2018-06-19 9.742 0 +0
2018-06-20 2018-06-15 10.075 0 +0
2018-06-19 2018-06-14 10.302 0 +0
2018-06-15 2018-06-13 10.362 0 +0
2018-06-14 2018-06-12 10.574 0 +0
2018-06-13 2018-06-11 10.574 0 +0
2018-06-12 2018-06-08 10.574 0 +0
2018-06-11 2018-06-07 10.665 0 +0
2018-06-08 2018-06-06 10.529 0 +0
2018-06-07 2018-06-05 10.634 0 +0
2018-06-06 2018-06-04 10.498 0 +0
2018-06-05 2018-06-01 10.438 0 +0
2018-06-04 2018-05-31 10.634 0 +0
2018-06-01 2018-05-30 10.513 0 +0
2018-05-31 2018-05-29 10.755 0 +0
2018-05-30 2018-05-28 10.967 0 +0
2018-05-29 2018-05-25 10.650 0 +0
2018-05-28 2018-05-24 10.680 0 +0
2018-05-25 2018-05-23 10.755 0 +0
2018-05-24 2018-05-21 10.967 0 +0
2018-05-23 2018-05-18 10.786 0 +0
2018-05-21 2018-05-17 10.755 0 +0
2018-05-18 2018-05-16 10.801 0 +0
2018-05-17 2018-05-15 10.892 0 +0
2018-05-16 2018-05-14 11.119 0 +0
2018-05-15 2018-05-11 10.892 0 +0
2018-05-14 2018-05-10 10.892 0 +0
2018-05-11 2018-05-09 10.967 0 +0
2018-05-10 2018-05-08 11.013 0 +0
2018-05-09 2018-05-07 11.013 0 +0
2018-05-08 2018-05-04 10.892 0 +0
2018-05-07 2018-05-03 11.028 0 +0
2018-05-04 2018-05-02 11.043 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.345 0 +0
2018-04-30 2018-04-26 11.113 0 +0
2018-04-27 2018-04-25 11.097 0 +0
2018-04-26 2018-04-24 11.206 0 +0
2018-04-25 2018-04-23 11.082 0 +0
2018-04-24 2018-04-20 11.190 0 +0
2018-04-23 2018-04-19 11.361 0 +0
2018-04-20 2018-04-18 11.097 0 +0
2018-04-19 2018-04-17 11.051 0 +0
2018-04-18 2018-04-16 11.128 0 +0
2018-04-17 2018-04-13 11.268 0 +0
2018-04-16 2018-04-12 11.206 0 +0
2018-04-13 2018-04-11 11.128 0 +0
2018-04-12 2018-04-10 11.128 0 +0
2018-04-11 2018-04-09 11.004 0 +0
2018-04-10 2018-04-06 10.648 0 +0
2018-04-09 2018-04-04 10.834 0 +0
2018-04-06 2018-04-03 11.113 0 +0
2018-04-04 2018-03-29 11.330 0 +0
2018-04-03 2018-03-28 11.392 0 +0
2018-03-29 2018-03-27 11.810 0 +0
2018-03-28 2018-03-26 11.578 0 +0
2018-03-27 2018-03-23 11.547 0 +0
2018-03-26 2018-03-22 11.934 0 +0
2018-03-23 2018-03-21 12.136 0 +0
2018-03-22 2018-03-20 12.353 0 +0
2018-03-21 2018-03-19 12.477 0 +0
2018-03-20 2018-03-16 12.353 0 +0
2018-03-19 2018-03-15 12.477 0 +0
2018-03-16 2018-03-14 12.554 0 +0
2018-03-15 2018-03-13 12.678 0 +0
2018-03-14 2018-03-12 11.888 0 +0
2018-03-13 2018-03-09 11.531 0 +0
2018-03-12 2018-03-08 11.283 0 +0
2018-03-09 2018-03-07 11.035 0 +0
2018-03-08 2018-03-06 11.314 0 +0
2018-03-07 2018-03-05 11.035 0 +0
2018-03-06 2018-03-02 11.392 0 +0
2018-03-05 2018-03-01 11.686 0 +0
2018-03-02 2018-02-28 11.500 0 +0
2018-03-01 2018-02-27 11.857 0 +0
2018-02-28 2018-02-26 12.012 0 +0
2018-02-27 2018-02-23 11.888 0 +0
2018-02-26 2018-02-22 11.748 0 +0
2018-02-23 2018-02-21 11.950 0 +0
2018-02-22 2018-02-20 11.717 0 +0
2018-02-21 2018-02-15 11.779 0 +0
2018-02-20 2018-02-13 11.066 0 +0
2018-02-14 2018-02-12 10.896 0 +0
2018-02-13 2018-02-09 10.710 0 +0
2018-02-12 2018-02-08 11.609 0 +0
2018-02-09 2018-02-07 11.469 0 +0
2018-02-08 2018-02-06 11.919 0 +0
2018-02-07 2018-02-05 12.802 0 +0
2018-02-06 2018-02-02 13.422 0 +0
2018-02-05 2018-02-01 13.546 0 +0
2018-02-02 2018-01-31 16.927 0 +0
2018-02-01 2018-01-30 16.774 0 +0
2018-01-31 2018-01-29 16.774 0 +0
2018-01-30 2018-01-26 16.723 0 +0
2018-01-29 2018-01-25 16.605 0 +0
2018-01-26 2018-01-24 16.910 0 +0
2018-01-25 2018-01-23 16.774 0 +0
2018-01-24 2018-01-22 16.944 0 +0
2018-01-23 2018-01-19 16.876 0 +0
2018-01-22 2018-01-18 16.622 0 +0
2018-01-19 2018-01-17 16.859 0 +0
2018-01-18 2018-01-16 16.740 0 +0
2018-01-17 2018-01-15 16.282 0 +0
2018-01-16 2018-01-12 16.842 0 +0
2018-01-15 2018-01-11 16.622 0 +0
2018-01-12 2018-01-10 16.350 0 +0
2018-01-11 2018-01-09 16.995 0 +0
2018-01-10 2018-01-08 14.417 0 +0
2018-01-09 2018-01-05 13.704 0 +0
2018-01-08 2018-01-04 14.383 0 +0
2018-01-05 2018-01-03 14.332 0 +0
2018-01-04 2018-01-02 14.417 0 +0
2018-01-03 2017-12-29 14.077 0 +0
2018-01-02 2017-12-28 14.044 0 +0
2017-12-29 2017-12-27 13.772 0 +0
2017-12-28 2017-12-22 14.128 0 +0
2017-12-27 2017-12-21 13.891 0 +0
2017-12-22 2017-12-20 13.636 0 +0
2017-12-21 2017-12-19 13.721 0 +0
2017-12-20 2017-12-18 13.704 0 +0
2017-12-19 2017-12-15 13.314 0 +0
2017-12-18 2017-12-14 13.111 0 +0
2017-12-15 2017-12-13 13.212 0 +0
2017-12-14 2017-12-12 12.992 0 +0
2017-12-13 2017-12-11 13.280 0 +0
2017-12-12 2017-12-08 13.179 0 +0
2017-12-11 2017-12-07 13.060 0 +0
2017-12-08 2017-12-06 13.060 0 +0
2017-12-07 2017-12-05 13.704 0 +0
2017-12-06 2017-12-04 13.857 0 +0
2017-12-05 2017-12-01 13.772 0 +0
2017-12-04 2017-11-30 13.687 0 +0
2017-12-01 2017-11-29 14.213 0 +0
2017-11-30 2017-11-28 14.162 0 +0
2017-11-29 2017-11-27 14.281 0 +0
2017-11-28 2017-11-24 14.756 0 +0
2017-11-27 2017-11-23 14.722 0 +0
2017-11-24 2017-11-22 14.993 0 +0
2017-11-23 2017-11-21 14.162 0 +0
2017-11-22 2017-11-20 13.586 0 +0
2017-11-21 2017-11-17 13.687 0 +0
2017-11-20 2017-11-16 14.060 0 +0
2017-11-17 2017-11-15 14.077 0 +0
2017-11-16 2017-11-14 13.959 0 +0
2017-11-15 2017-11-13 13.823 0 +0
2017-11-14 2017-11-10 13.721 0 +0
2017-11-13 2017-11-09 13.789 0 +0
2017-11-10 2017-11-08 13.755 0 +0
2017-11-09 2017-11-07 13.891 0 +0
2017-11-08 2017-11-06 13.586 0 +0
2017-11-07 2017-11-03 13.687 0 +0
2017-11-06 2017-11-02 13.789 0 +0
2017-11-03 2017-11-01 13.874 0 +0
2017-11-02 2017-10-31 13.111 0 +0
2017-11-01 2017-10-30 13.229 0 +0
2017-10-31 2017-10-27 13.195 0 +0
2017-10-30 2017-10-26 13.060 0 +0
2017-10-27 2017-10-25 13.263 0 +0
2017-10-26 2017-10-24 13.077 0 +0
2017-10-25 2017-10-23 13.467 0 +0
2017-10-24 2017-10-20 13.806 0 +0
2017-10-23 2017-10-19 13.501 0 +0
2017-10-20 2017-10-18 14.128 0 +0
2017-10-19 2017-10-17 14.111 0 +0
2017-10-18 2017-10-16 14.366 0 +0
2017-10-17 2017-10-13 14.196 0 +0
2017-10-16 2017-10-12 14.281 0 +0
2017-10-13 2017-10-11 13.908 0 +0
2017-10-12 2017-10-10 14.044 0 +0
2017-10-11 2017-10-09 13.925 0 +0
2017-10-10 2017-10-06 12.890 0 +0
2017-10-09 2017-10-04 12.178 0 +0
2017-10-06 2017-10-03 12.212 0 +0
2017-10-04 2017-09-29 11.957 0 +0
2017-10-03 2017-09-28 11.940 0 +0
2017-09-29 2017-09-27 12.110 0 +0
2017-09-28 2017-09-26 11.873 0 +0
2017-09-27 2017-09-25 11.720 0 +0
2017-09-26 2017-09-22 12.246 0 +0
2017-09-25 2017-09-21 12.263 0 +0
2017-09-22 2017-09-20 12.246 0 +0
2017-09-21 2017-09-19 12.297 0 +0
2017-09-20 2017-09-18 12.466 0 +0
2017-09-19 2017-09-15 12.093 0 +0
2017-09-18 2017-09-14 11.499 0 +0
2017-09-15 2017-09-13 11.398 0 +0
2017-09-14 2017-09-12 11.347 0 +0
2017-09-13 2017-09-11 11.398 0 +0
2017-09-12 2017-09-08 11.432 0 +0
2017-09-11 2017-09-07 11.516 0 +0
2017-09-08 2017-09-06 11.465 0 +0
2017-09-07 2017-09-05 11.550 0 +0
2017-09-06 2017-09-04 11.381 0 +0
2017-09-05 2017-09-01 11.415 0 +0
2017-09-04 2017-08-31 11.516 0 +0
2017-09-01 2017-08-30 11.618 0 +0
2017-08-31 2017-08-29 11.601 0 +0
2017-08-30 2017-08-28 11.856 0 +0
2017-08-29 2017-08-25 11.669 0 +0
2017-08-28 2017-08-24 11.516 0 +0
2017-08-25 2017-08-22 11.652 0 +0
2017-08-24 2017-08-21 11.398 0 +0
2017-08-22 2017-08-18 11.669 0 +0
2017-08-21 2017-08-17 11.906 0 +0
2017-08-18 2017-08-16 12.059 0 +0
2017-08-17 2017-08-15 12.161 0 +0
2017-08-16 2017-08-14 12.076 0 +0
2017-08-15 2017-08-11 11.923 0 +0
2017-08-14 2017-08-10 12.280 0 +0
2017-08-11 2017-08-09 12.517 0 +0
2017-08-10 2017-08-08 12.568 0 +0
2017-08-09 2017-08-07 12.415 0 +0
2017-08-08 2017-08-04 12.551 0 +0
2017-08-07 2017-08-03 12.517 0 +0
2017-08-04 2017-08-02 12.721 0 +0
2017-08-03 2017-08-01 12.330 0 +0
2017-08-02 2017-07-31 12.330 0 +0
2017-08-01 2017-07-28 12.280 0 +0
2017-07-31 2017-07-27 12.517 0 +0
2017-07-28 2017-07-26 12.195 0 +0
2017-07-27 2017-07-25 12.212 0 +0
2017-07-26 2017-07-24 12.466 0 +0
2017-07-25 2017-07-21 12.517 0 +0
2017-07-24 2017-07-20 12.670 0 +0
2017-07-21 2017-07-19 12.636 0 +0
2017-07-20 2017-07-18 12.483 0 +0
2017-07-19 2017-07-17 12.568 0 +0
2017-07-18 2017-07-14 12.500 0 +0
2017-07-17 2017-07-13 12.297 0 +0
2017-07-14 2017-07-12 12.076 0 +0
2017-07-13 2017-07-11 12.042 0 +0
2017-07-12 2017-07-10 12.059 0 +0
2017-07-11 2017-07-07 12.025 0 +0
2017-07-10 2017-07-06 12.178 0 +0
2017-07-07 2017-07-05 12.229 0 +0
2017-07-06 2017-07-04 11.957 0 +0
2017-07-05 2017-07-03 12.246 0 +0
2017-07-04 2017-06-30 12.059 0 +0
2017-07-03 2017-06-29 12.297 0 +0
2017-06-30 2017-06-28 12.246 0 +0
2017-06-29 2017-06-27 12.330 0 +0
2017-06-28 2017-06-26 12.432 0 +0
2017-06-27 2017-06-23 12.398 0 +0
2017-06-26 2017-06-22 12.873 0 +0
2017-06-23 2017-06-21 12.738 0 +0
2017-06-22 2017-06-20 12.670 0 +0
2017-06-21 2017-06-19 12.517 0 +0
2017-06-20 2017-06-16 12.381 0 +0
2017-06-19 2017-06-15 12.212 0 +0
2017-06-16 2017-06-14 12.551 0 +0
2017-06-15 2017-06-13 12.636 0 +0
2017-06-14 2017-06-12 12.500 0 +0
2017-06-13 2017-06-09 12.856 0 +0
2017-06-12 2017-06-08 12.924 0 +0
2017-06-09 2017-06-07 12.653 0 +0
2017-06-08 2017-06-06 12.788 0 +0
2017-06-07 2017-06-05 12.788 0 +0
2017-06-06 2017-06-02 12.890 0 +0
2017-06-05 2017-06-01 12.619 0 +0
2017-06-02 2017-05-31 12.449 0 +0
2017-06-01 2017-05-29 12.670 0 +0
2017-05-31 2017-05-26 12.788 0 +0
2017-05-29 2017-05-25 12.721 0 +0
2017-05-26 2017-05-24 12.330 0 +0
2017-05-25 2017-05-23 12.738 0 +0
2017-05-24 2017-05-22 13.314 0 +0
2017-05-23 2017-05-19 12.263 0 +0
2017-05-22 2017-05-18 12.297 0 +0
2017-05-19 2017-05-17 12.670 0 +0
2017-05-18 2017-05-16 12.585 0 +0
2017-05-17 2017-05-15 12.585 0 +0
2017-05-16 2017-05-12 12.212 0 +0
2017-05-15 2017-05-11 12.297 0 +0
2017-05-12 2017-05-10 12.212 0 +0
2017-05-11 2017-05-09 11.940 0 +0
2017-05-10 2017-05-08 11.754 0 +0
2017-05-09 2017-05-05 12.114 0 +0
2017-05-08 2017-05-04 12.338 0 +0
2017-05-05 2017-05-02 12.390 0 +0
2017-05-04 2017-04-28 12.424 0 +0
2017-05-02 2017-04-27 12.579 0 +0
2017-04-28 2017-04-26 12.683 0 +0
2017-04-27 2017-04-25 12.683 0 +0
2017-04-26 2017-04-24 12.493 0 +0
2017-04-25 2017-04-21 12.338 0 +0
2017-04-24 2017-04-20 12.545 0 +0
2017-04-21 2017-04-19 12.407 0 +0
2017-04-20 2017-04-18 12.269 0 +0
2017-04-19 2017-04-13 12.579 0 +0
2017-04-18 2017-04-12 12.562 0 +0
2017-04-13 2017-04-11 12.683 0 +0
2017-04-12 2017-04-10 13.132 0 +0
2017-04-11 2017-04-07 12.907 0 +0
2017-04-10 2017-04-06 13.080 0 +0
2017-04-07 2017-04-05 13.063 0 +0
2017-04-06 2017-04-03 12.873 0 +0
2017-04-05 2017-03-31 12.769 0 +0
2017-04-03 2017-03-30 12.683 0 +0
2017-03-31 2017-03-29 12.856 0 +0
2017-03-30 2017-03-28 12.907 0 +0
2017-03-29 2017-03-27 12.804 0 +0
2017-03-28 2017-03-24 13.166 0 +0
2017-03-27 2017-03-23 13.080 0 +0
2017-03-24 2017-03-22 13.252 0 +0
2017-03-23 2017-03-21 13.632 0 +0
2017-03-22 2017-03-20 13.753 0 +0
2017-03-21 2017-03-17 13.356 0 +0
2017-03-20 2017-03-16 13.529 0 +0
2017-03-17 2017-03-15 13.114 0 +0
2017-03-16 2017-03-14 13.114 0 +0
2017-03-15 2017-03-13 13.183 0 +0
2017-03-14 2017-03-10 12.856 0 +0
2017-03-13 2017-03-09 13.028 0 +0
2017-03-10 2017-03-08 13.183 0 +0
2017-03-09 2017-03-07 13.529 0 +0
2017-03-08 2017-03-06 13.201 0 +0
2017-03-07 2017-03-03 13.183 0 +0
2017-03-06 2017-03-02 13.442 0 +0
2017-03-03 2017-03-01 13.632 0 +0
2017-03-02 2017-02-28 13.546 0 +0
2017-03-01 2017-02-27 13.252 0 +0
2017-02-28 2017-02-24 13.511 0 +0
2017-02-27 2017-02-23 13.770 0 +0
2017-02-24 2017-02-22 13.615 0 +0
2017-02-23 2017-02-21 13.132 0 +0
2017-02-22 2017-02-20 13.235 0 +0
2017-02-21 2017-02-17 12.648 0 +0
2017-02-20 2017-02-16 12.769 0 +0
2017-02-17 2017-02-15 13.201 0 +0
2017-02-16 2017-02-14 12.856 0 +0
2017-02-15 2017-02-13 12.717 0 +0
2017-02-14 2017-02-10 12.217 0 +0
2017-02-13 2017-02-09 12.252 0 +0
2017-02-10 2017-02-08 11.837 0 +0
2017-02-09 2017-02-07 11.699 0 +0
2017-02-08 2017-02-06 11.544 0 +0
2017-02-07 2017-02-03 11.354 0 +0
2017-02-06 2017-02-02 11.527 0 +0
2017-02-03 2017-02-01 11.648 0 +0
2017-02-02 2017-01-27 11.579 0 +0
2017-02-01 2017-01-25 11.492 0 +0
2017-01-26 2017-01-24 10.992 0 +0
2017-01-25 2017-01-23 11.009 0 +0
2017-01-24 2017-01-20 10.906 0 +0
2017-01-23 2017-01-19 11.044 0 +0
2017-01-20 2017-01-18 11.182 0 +0
2017-01-19 2017-01-17 10.906 0 +0
2017-01-18 2017-01-16 10.802 0 +0
2017-01-17 2017-01-13 10.906 0 +0
2017-01-16 2017-01-12 10.957 0 +0
2017-01-13 2017-01-11 11.078 0 +0
2017-01-12 2017-01-10 10.733 0 +0
2017-01-11 2017-01-09 10.854 0 +0
2017-01-10 2017-01-06 10.888 0 +0
2017-01-09 2017-01-05 10.975 0 +0
2017-01-06 2017-01-04 10.716 0 +0
2017-01-05 2017-01-03 10.664 0 +0
2017-01-04 2016-12-30 10.630 0 +0
2017-01-03 2016-12-29 10.526 0 +0
2016-12-30 2016-12-28 10.612 0 +0
2016-12-29 2016-12-23 10.612 0 +0
2016-12-28 2016-12-22 10.768 0 +0
2016-12-23 2016-12-21 10.819 0 +0
2016-12-22 2016-12-20 10.699 0 +0
2016-12-21 2016-12-19 10.906 0 +0
2016-12-20 2016-12-16 11.026 0 +0
2016-12-19 2016-12-15 11.026 0 +0
2016-12-16 2016-12-14 11.130 0 +0
2016-12-15 2016-12-13 11.147 0 +0
2016-12-14 2016-12-12 11.130 0 +0
2016-12-13 2016-12-09 11.492 0 +0
2016-12-12 2016-12-08 11.648 0 +0
2016-12-09 2016-12-07 11.717 0 +0
2016-12-08 2016-12-06 11.717 0 +0
2016-12-07 2016-12-05 11.734 0 +0
2016-12-06 2016-12-02 12.027 0 +0
2016-12-05 2016-12-01 12.165 0 +0
2016-12-02 2016-11-30 12.096 0 +0
2016-12-01 2016-11-29 12.321 0 +0
2016-11-30 2016-11-28 12.355 0 +0
2016-11-29 2016-11-25 12.114 0 +0
2016-11-28 2016-11-24 12.114 0 +0
2016-11-25 2016-11-23 12.148 0 +0
2016-11-24 2016-11-22 12.096 0 +0
2016-11-23 2016-11-21 11.751 0 +0
2016-11-22 2016-11-18 11.786 0 +0
2016-11-21 2016-11-17 11.820 0 +0
2016-11-18 2016-11-16 11.958 0 +0
2016-11-17 2016-11-15 11.768 0 +0
2016-11-16 2016-11-14 11.941 0 +0
2016-11-15 2016-11-11 12.338 0 +0
2016-11-14 2016-11-10 12.096 0 +0
2016-11-11 2016-11-09 11.648 0 +0
2016-11-10 2016-11-08 11.751 0 +0
2016-11-09 2016-11-07 11.768 0 +0
2016-11-08 2016-11-04 11.872 0 +0
2016-11-07 2016-11-03 12.424 0 +0
2016-11-04 2016-11-02 12.579 0 +0
2016-11-03 2016-11-01 13.028 0 +0
2016-11-02 2016-10-31 12.804 0 +0
2016-11-01 2016-10-28 12.890 0 +0
2016-10-31 2016-10-27 12.942 0 +0
2016-10-28 2016-10-26 13.063 0 +0
2016-10-27 2016-10-25 13.373 0 +0
2016-10-26 2016-10-24 13.356 0 +0
2016-10-25 2016-10-20 13.321 0 +0
2016-10-24 2016-10-19 13.390 0 +0
2016-10-20 2016-10-18 13.459 0 +0
2016-10-19 2016-10-17 13.270 0 +0
2016-10-18 2016-10-14 13.356 0 +0
2016-10-17 2016-10-13 13.287 0 +0
2016-10-14 2016-10-12 13.529 0 +0
2016-10-13 2016-10-11 13.839 0 +0
2016-10-12 2016-10-07 13.908 0 +0
2016-10-11 2016-10-06 13.977 0 +0
2016-10-07 2016-10-05 13.943 0 +0
2016-10-06 2016-10-04 13.891 0 +0
2016-10-05 2016-10-03 13.925 0 +0
2016-10-04 2016-09-30 13.736 0 +0
2016-10-03 2016-09-29 14.098 0 +0
2016-09-30 2016-09-28 13.908 0 +0
2016-09-29 2016-09-27 13.856 0 +0
2016-09-28 2016-09-26 13.856 0 +0
2016-09-27 2016-09-23 14.270 0 +0
2016-09-26 2016-09-22 14.529 0 +0
2016-09-23 2016-09-21 14.564 0 +0
2016-09-22 2016-09-20 14.236 0 +0
2016-09-21 2016-09-19 14.253 0 +0
2016-09-20 2016-09-15 14.046 0 +0
2016-09-19 2016-09-14 13.649 0 +0
2016-09-15 2016-09-13 13.563 0 +0
2016-09-14 2016-09-12 13.494 0 +0
2016-09-13 2016-09-09 14.391 0 +0
2016-09-12 2016-09-08 13.649 0 +0
2016-09-09 2016-09-07 13.580 0 +0
2016-09-08 2016-09-06 13.701 0 +0
2016-09-07 2016-09-05 13.598 0 +0
2016-09-06 2016-09-02 12.804 0 +0
2016-09-05 2016-09-01 12.579 0 +0
2016-09-02 2016-08-31 12.338 0 +0
2016-09-01 2016-08-30 12.510 0 +0
2016-08-31 2016-08-29 12.234 0 +0
2016-08-30 2016-08-26 12.217 0 +0
2016-08-29 2016-08-25 12.217 0 +0
2016-08-26 2016-08-24 12.252 0 +0
2016-08-25 2016-08-23 12.286 0 +0
2016-08-24 2016-08-22 12.131 0 +0
2016-08-23 2016-08-19 12.390 0 +0
2016-08-22 2016-08-18 12.338 0 +0
2016-08-19 2016-08-17 12.700 0 +0
2016-08-18 2016-08-16 13.218 0 +0
2016-08-17 2016-08-15 13.373 0 +0
2016-08-16 2016-08-12 12.614 0 +0
2016-08-15 2016-08-11 12.407 0 +0
2016-08-12 2016-08-10 11.699 0 +0
2016-08-11 2016-08-09 11.803 0 +0
2016-08-10 2016-08-08 11.906 0 +0
2016-08-09 2016-08-05 11.699 0 +0
2016-08-08 2016-08-04 11.544 0 +0
2016-08-05 2016-08-03 11.561 0 +0
2016-08-04 2016-08-01 11.579 0 +0
2016-08-03 2016-07-29 11.268 0 +0
2016-08-01 2016-07-28 11.527 0 +0
2016-07-29 2016-07-27 11.751 0 +0
2016-07-28 2016-07-26 11.837 0 +0
2016-07-27 2016-07-25 11.803 0 +0
2016-07-26 2016-07-22 12.010 0 +0
2016-07-25 2016-07-21 12.234 0 +0
2016-07-22 2016-07-20 12.045 0 +0
2016-07-21 2016-07-19 11.889 0 +0
2016-07-20 2016-07-18 12.010 0 +0
2016-07-19 2016-07-15 11.837 0 +0
2016-07-18 2016-07-14 11.837 0 +0
2016-07-15 2016-07-13 11.837 0 +0
2016-07-14 2016-07-12 11.717 0 +0
2016-07-13 2016-07-11 11.095 0 +0
2016-07-12 2016-07-08 11.975 0 +0
2016-07-11 2016-07-07 11.993 0 +0
2016-07-08 2016-07-06 11.906 0 +0
2016-07-07 2016-07-05 12.045 0 +0
2016-07-06 2016-07-04 12.286 0 +0
2016-07-05 2016-06-30 12.269 0 +0
2016-07-04 2016-06-29 11.941 0 +0
2016-06-30 2016-06-28 12.027 0 +0
2016-06-29 2016-06-27 12.079 0 +0
2016-06-28 2016-06-24 12.096 0 +0
2016-06-27 2016-06-23 12.338 0 +0
2016-06-24 2016-06-22 12.459 0 +0
2016-06-23 2016-06-21 12.269 0 +0
2016-06-22 2016-06-20 12.165 0 +0
2016-06-21 2016-06-17 11.993 0 +0
2016-06-20 2016-06-16 11.855 0 +0
2016-06-17 2016-06-15 12.234 0 +0
2016-06-16 2016-06-14 12.252 0 +0
2016-06-15 2016-06-13 12.148 0 +0
2016-06-14 2016-06-10 12.528 0 +0
2016-06-13 2016-06-08 13.097 0 +0
2016-06-10 2016-06-07 13.270 0 +0
2016-06-08 2016-06-06 13.235 0 +0
2016-06-07 2016-06-03 13.201 0 +0
2016-06-06 2016-06-02 12.925 0 +0
2016-06-03 2016-06-01 12.959 0 +0
2016-06-02 2016-05-31 13.339 0 +0
2016-06-01 2016-05-30 12.769 0 +0
2016-05-31 2016-05-27 12.735 0 +0
2016-05-30 2016-05-26 12.631 0 +0
2016-05-27 2016-05-25 12.562 0 +0
2016-05-26 2016-05-24 12.321 0 +0
2016-05-25 2016-05-23 12.476 0 +0
2016-05-24 2016-05-20 12.390 0 +0
2016-05-23 2016-05-19 12.810 0 +0
2016-05-20 2016-05-18 12.775 0 +0
2016-05-19 2016-05-17 13.022 0 +0
2016-05-18 2016-05-16 12.792 0 +0
2016-05-17 2016-05-13 12.563 0 +0
2016-05-16 2016-05-12 12.581 0 +0
2016-05-13 2016-05-11 12.828 0 +0
2016-05-12 2016-05-10 12.669 0 +0
2016-05-11 2016-05-09 12.598 0 +0
2016-05-10 2016-05-06 12.828 0 +0
2016-05-09 2016-05-05 13.181 0 +0
2016-05-06 2016-05-04 13.269 0 +0
2016-05-05 2016-05-03 13.163 0 +0
2016-05-04 2016-04-29 13.145 0 +0
2016-05-03 2016-04-28 13.375 0 +0
2016-04-29 2016-04-27 13.480 0 +0
2016-04-28 2016-04-26 13.516 0 +0
2016-04-27 2016-04-25 13.728 0 +0
2016-04-26 2016-04-22 14.169 0 +0
2016-04-25 2016-04-21 14.610 0 +0
2016-04-22 2016-04-20 14.027 0 +0
2016-04-21 2016-04-19 14.239 0 +0
2016-04-20 2016-04-18 14.045 0 +0
2016-04-19 2016-04-15 14.133 0 +0
2016-04-18 2016-04-14 14.451 0 +0
2016-04-15 2016-04-13 14.098 0 +0
2016-04-14 2016-04-12 13.251 0 +0
2016-04-13 2016-04-11 13.392 0 +0
2016-04-12 2016-04-08 13.181 0 +0
2016-04-11 2016-04-07 13.128 0 +0
2016-04-08 2016-04-06 13.339 0 +0
2016-04-07 2016-04-05 13.516 0 +0
2016-04-06 2016-04-01 13.780 0 +0
2016-04-05 2016-03-31 14.380 0 +0
2016-04-01 2016-03-30 14.186 0 +0
2016-03-31 2016-03-29 13.728 0 +0
2016-03-30 2016-03-24 13.798 0 +0
2016-03-29 2016-03-23 14.239 0 +0
2016-03-24 2016-03-22 14.345 0 +0
2016-03-23 2016-03-21 14.821 0 +0
2016-03-22 2016-03-18 13.816 0 +0
2016-03-21 2016-03-17 13.939 0 +0
2016-03-18 2016-03-16 13.304 0 +0
2016-03-17 2016-03-15 13.586 0 +0
2016-03-16 2016-03-14 14.027 0 +0
2016-03-15 2016-03-11 13.604 0 +0
2016-03-14 2016-03-10 12.898 0 +0
2016-03-11 2016-03-09 12.792 0 +0
2016-03-10 2016-03-08 13.110 0 +0
2016-03-09 2016-03-07 13.533 0 +0
2016-03-08 2016-03-04 13.586 0 +0
2016-03-07 2016-03-03 13.216 0 +0
2016-03-04 2016-03-02 12.881 0 +0
2016-03-03 2016-03-01 11.698 0 +0
2016-03-02 2016-02-29 11.522 0 +0
2016-03-01 2016-02-26 11.910 0 +0
2016-02-29 2016-02-25 11.857 0 +0
2016-02-26 2016-02-24 12.139 0 +0
2016-02-25 2016-02-23 12.334 0 +0
2016-02-24 2016-02-22 12.387 0 +0
2016-02-23 2016-02-19 12.175 0 +0
2016-02-22 2016-02-18 12.563 0 +0
2016-02-19 2016-02-17 12.034 0 +0
2016-02-18 2016-02-16 12.104 0 +0
2016-02-17 2016-02-15 11.469 0 +0
2016-02-16 2016-02-12 10.622 0 +0
2016-02-15 2016-02-11 11.116 0 +0
2016-02-12 2016-02-05 11.469 0 +0
2016-02-11 2016-02-04 11.469 0 +0
2016-02-05 2016-02-03 11.487 0 +0
2016-02-04 2016-02-02 11.998 0 +0
2016-02-03 2016-02-01 12.034 0 +0
2016-02-02 2016-01-29 12.281 0 +0
2016-02-01 2016-01-28 11.734 0 +0
2016-01-29 2016-01-27 11.716 0 +0
2016-01-28 2016-01-26 11.451 0 +0
2016-01-27 2016-01-25 11.751 0 +0
2016-01-26 2016-01-22 11.451 0 +0
2016-01-25 2016-01-21 10.957 0 +0
2016-01-22 2016-01-20 11.610 0 +0
2016-01-21 2016-01-19 12.457 0 +0
2016-01-20 2016-01-18 11.751 0 +0
2016-01-19 2016-01-15 12.581 0 +0
2016-01-18 2016-01-14 13.128 0 +0
2016-01-15 2016-01-13 13.269 0 +0
2016-01-14 2016-01-12 13.375 0 +0
2016-01-13 2016-01-11 13.569 0 +0
2016-01-12 2016-01-08 13.939 0 +0
2016-01-11 2016-01-07 13.480 0 +0
2016-01-08 2016-01-06 14.557 0 +0
2016-01-07 2016-01-05 14.980 0 +0
2016-01-06 2016-01-04 15.404 0 +0
2016-01-05 2015-12-31 15.986 0 +0
2016-01-04 2015-12-29 16.180 0 +0
2015-12-30 2015-12-28 16.639 0 +0
2015-12-29 2015-12-24 16.639 0 +0
2015-12-28 2015-12-22 16.745 0 +0
2015-12-23 2015-12-21 16.498 0 -23,237
2015-08-21 2015-08-19 13.586 23,237 -566 0.00% 315,706
2015-08-14 2015-08-12 15.298 23,803 -567 0.00% 364,135
2015-07-17 2015-07-15 18.386 24,370 -567 0.00% 448,059
2015-07-10 2015-07-08 13.816 24,937 +567 0.00% 344,523
2015-07-03 2015-06-30 21.597 24,370 -2,834 0.00% 526,319
2015-06-25 2015-06-23 25.973 27,204 -1,700 0.00% 706,566
2015-06-19 2015-06-17 24.138 28,904 -2,267 0.00% 697,680
2015-06-10 2015-06-08 26.785 31,171 -567 0.00% 834,900
2015-06-03 2015-06-01 27.914 31,738 -5,667 0.00% 885,927
2015-05-22 2015-05-20 26.220 37,405 -1,134 0.00% 980,755
2015-05-12 2015-05-08 23.785 38,539 -1,133 0.00% 916,647
2015-05-05 2015-04-30 25.805 39,672 +609 0.00% 1,023,723
2015-04-30 2015-04-28 24.801 39,063 -1,116 0.00% 968,808
2015-04-29 2015-04-27 25.482 40,179 -558 0.00% 1,023,846
2015-04-22 2015-04-20 20.106 40,737 -1,116 0.00% 819,064
2015-04-21 2015-04-17 20.751 41,853 -1,674 0.00% 868,502
2015-04-20 2015-04-16 21.576 43,527 -2,232 0.00% 939,120
2015-04-17 2015-04-15 20.966 45,759 -2,232 0.00% 959,397
2015-04-16 2015-04-14 21.074 47,991 -9,487 0.00% 1,011,353
2015-04-15 2015-04-13 22.758 57,478 -1,116 0.01% 1,308,101
2015-04-14 2015-04-10 19.533 58,594 -3,906 0.01% 1,144,499
2015-04-13 2015-04-09 18.995 62,500 -7,255 0.01% 1,187,194
2015-04-10 2015-04-08 16.325 69,755 -5,580 0.01% 1,138,753
2015-03-04 2015-03-02 12.257 75,335 -1,116 0.01% 923,398
2015-02-10 2015-02-06 11.666 76,451 -5,581 0.01% 891,867
2015-02-09 2015-02-05 11.863 82,032 -5,580 0.01% 973,144
2015-01-19 2015-01-15 11.558 87,612 -3,348 0.01% 1,012,649
2014-12-05 2014-12-03 11.684 90,960 -5,023 0.01% 1,062,757
2014-12-02 2014-11-28 10.913 95,983 -2,232 0.01% 1,047,484
2014-11-13 2014-11-11 11.110 98,215 -1,116 0.01% 1,091,202
2014-10-31 2014-10-29 10.340 99,331 -558 0.01% 1,027,061
2014-09-22 2014-09-18 10.609 99,889 -1,674 0.01% 1,059,681
2014-09-12 2014-09-10 11.075 101,563 -558 0.01% 1,124,760
2014-08-20 2014-08-18 10.913 102,121 -558 0.01% 1,114,469
2014-07-04 2014-07-02 9.533 102,679 -5,580 0.01% 978,879
2014-06-20 2014-06-18 9.121 108,259 -2,791 0.01% 987,456
2014-06-09 2014-06-05 8.870 111,050 -2,232 0.01% 985,053
2014-05-26 2014-05-22 8.906 113,282 -558 0.01% 1,008,912
2014-05-02 2014-04-29 9.010 113,840 +2,446 0.01% 1,025,720
2014-04-29 2014-04-25 9.157 111,394 -5,460 0.01% 1,020,001
2014-04-25 2014-04-23 9.175 116,854 -4,915 0.01% 1,072,136
2014-01-21 2014-01-17 10.365 121,769 -546 0.01% 1,262,182
2014-01-10 2014-01-08 10.695 122,315 -1,092 0.01% 1,308,161
2013-12-20 2013-12-18 10.347 123,407 -1,092 0.01% 1,276,900
2013-12-13 2013-12-11 10.420 124,499 -109,210 0.01% 1,297,319
2013-11-19 2013-11-15 8.644 233,709 -1,092 0.02% 2,020,162
2013-10-24 2013-10-22 8.644 234,801 -5,460 0.02% 2,029,601
2013-09-26 2013-09-24 8.754 240,261 -2,185 0.03% 2,103,197
2013-09-11 2013-09-09 8.882 242,446 -1,638 0.03% 2,153,404
2013-08-22 2013-08-20 7.966 244,084 -1,092 0.03% 1,944,452
2013-07-11 2013-07-09 7.325 245,176 -2,184 0.03% 1,796,002
2013-05-30 2013-05-28 8.516 247,360 -1,638 0.03% 2,106,450
2013-05-23 2013-05-21 8.845 248,998 -546 0.03% 2,202,479
2013-05-13 2013-05-09 8.882 249,544 -2,730 0.03% 2,216,448
2013-05-09 2013-05-07 9.529 252,274 +7,914 0.03% 2,403,892
2013-04-22 2013-04-18 8.640 244,360 -1,058 0.03% 2,111,341
2013-04-16 2013-04-12 8.924 245,418 -1,058 0.03% 2,190,082
2013-04-12 2013-04-10 8.867 246,476 -1,057 0.03% 2,185,544
2013-02-26 2013-02-22 9.756 247,533 -1,058 0.03% 2,414,876
2012-12-13 2012-12-11 8.829 248,591 -6,876 0.03% 2,194,898
2012-12-12 2012-12-10 8.829 255,467 -3,703 0.03% 2,255,608
2012-11-19 2012-11-15 7.695 259,170 +3,703 0.03% 1,994,303
2012-10-26 2012-10-24 8.224 255,467 -1,058 0.03% 2,101,048
2012-10-25 2012-10-22 8.054 256,525 -1,058 0.03% 2,066,100
2012-10-04 2012-09-28 7.166 257,583 -2,116 0.03% 1,845,731
2012-10-03 2012-09-27 7.033 259,699 -3,702 0.03% 1,826,523
2012-08-10 2012-08-08 6.769 263,401 -1,058 0.03% 1,782,840
2012-06-28 2012-06-26 6.806 264,459 -1,587 0.03% 1,800,001
2012-05-31 2012-05-29 7.619 266,046 -1,586 0.03% 2,027,093
2012-05-24 2012-05-22 7.487 267,632 -1,058 0.03% 2,003,758
2012-05-14 2012-05-10 7.960 268,690 -1,058 0.03% 2,138,679
2012-04-30 2012-04-26 8.540 269,748 +3,394 0.03% 2,303,582
2012-04-12 2012-04-10 8.884 266,354 -522 0.03% 2,366,398
2011-12-20 2011-12-16 7.908 266,876 -2,612 0.03% 2,110,426
2011-12-14 2011-12-12 8.195 269,488 -3,133 0.03% 2,208,482
2011-12-08 2011-12-06 8.616 272,621 -1,045 0.03% 2,348,997
2011-12-06 2011-12-02 8.808 273,666 -1,567 0.03% 2,410,401
2011-12-02 2011-11-30 8.157 275,233 -1,566 0.03% 2,245,023
2011-10-28 2011-10-26 8.272 276,799 -1,045 0.03% 2,289,596
2011-10-26 2011-10-24 7.602 277,844 -522 0.03% 2,112,040
2011-10-04 2011-09-30 5.840 278,366 -522 0.03% 1,625,649
2011-09-26 2011-09-22 5.591 278,888 -15,668 0.03% 1,559,277
2011-09-16 2011-09-14 7.065 294,556 -1,567 0.03% 2,081,157
2011-06-28 2011-06-24 12.350 296,123 -1,567 0.03% 3,657,148
2011-05-24 2011-05-20 12.982 297,690 -522 0.03% 3,864,600
2011-05-20 2011-05-18 13.193 298,212 -2,612 0.03% 3,934,187
2011-05-19 2011-05-17 12.771 300,824 -5,222 0.03% 3,841,926
2011-05-03 2011-04-28 13.595 306,046 -1,567 0.03% 4,160,598
2011-04-28 2011-04-26 15.076 307,613 -1,044 0.03% 4,637,428
2011-04-27 2011-04-21 15.134 308,657 +6,405 0.03% 4,671,272
2011-04-20 2011-04-18 15.232 302,252 -1,534 0.03% 4,603,888
2011-03-14 2011-03-10 15.564 303,786 -5,115 0.03% 4,728,233
2011-03-10 2011-03-08 15.838 308,901 -6,137 0.03% 4,892,405
2011-03-08 2011-03-04 15.682 315,038 -1,023 0.04% 4,940,324
2011-02-16 2011-02-14 14.802 316,061 -2,045 0.04% 4,678,266
2011-02-10 2011-02-08 15.427 318,106 -5,626 0.04% 4,907,575
2011-02-08 2011-02-02 15.467 323,732 -3,069 0.04% 5,007,030
2011-01-31 2011-01-27 15.232 326,801 -6,137 0.04% 4,977,817
2011-01-27 2011-01-25 15.115 332,938 -5,114 0.04% 5,032,235
2011-01-25 2011-01-21 15.643 338,052 -1,023 0.04% 5,288,002
2011-01-21 2011-01-19 16.014 339,075 -1,023 0.04% 5,429,974
2011-01-20 2011-01-18 16.034 340,098 -15,342 0.04% 5,453,006
2011-01-14 2011-01-12 16.346 355,440 -1,023 0.04% 5,810,194
2011-01-10 2011-01-06 15.936 356,463 -1,534 0.04% 5,680,547
2011-01-07 2011-01-05 16.327 357,997 -5,626 0.04% 5,844,992
2010-12-29 2010-12-24 14.821 363,623 -25,571 0.04% 5,389,378
2010-12-23 2010-12-21 15.525 389,194 -3,580 0.04% 6,042,334
2010-12-21 2010-12-17 15.779 392,774 -2,557 0.04% 6,197,754
2010-12-17 2010-12-15 15.506 395,331 -1,023 0.04% 6,129,882
2010-12-16 2010-12-14 15.740 396,354 -3,069 0.04% 6,238,745
2010-12-10 2010-12-08 15.643 399,423 -2,046 0.04% 6,248,002
2010-12-09 2010-12-07 15.799 401,469 -5,625 0.04% 6,342,806
2010-12-08 2010-12-06 15.545 407,094 -4,092 0.05% 6,328,196
2010-12-07 2010-12-03 15.095 411,186 -35,799 0.05% 6,206,885
2010-12-06 2010-12-02 14.802 446,985 -6,138 0.05% 6,616,174
2010-12-03 2010-12-01 15.173 453,123 -1,022 0.05% 6,875,367
2010-11-23 2010-11-19 13.961 454,145 -2,557 0.05% 6,340,315
2010-11-15 2010-11-11 14.215 456,702 -8,695 0.05% 6,492,103
2010-11-11 2010-11-09 14.157 465,397 -8,694 0.05% 6,588,404
2010-11-10 2010-11-08 14.763 474,091 -3,580 0.05% 6,998,851
2010-11-09 2010-11-05 14.235 477,671 -5,626 0.05% 6,799,521
2010-11-02 2010-10-29 11.967 483,297 -511 0.05% 5,783,405
2010-11-01 2010-10-28 11.751 483,808 -511 0.05% 5,685,460
2010-10-26 2010-10-22 11.791 484,319 -8,695 0.05% 5,710,405
2010-10-25 2010-10-21 11.830 493,014 -15,854 0.06% 5,832,204
2010-10-20 2010-10-18 11.360 508,868 +1,534 0.06% 5,780,952
2010-10-19 2010-10-15 11.263 507,334 +2,046 0.06% 5,713,925
2010-10-18 2010-10-14 12.201 505,288 -511 0.06% 6,165,122
2010-10-06 2010-10-04 10.950 505,799 -1,535 0.06% 5,538,397
2010-10-04 2010-09-29 10.481 507,334 -511 0.06% 5,317,125
2010-09-30 2010-09-28 10.461 507,845 -1,534 0.06% 5,312,550
2010-08-18 2010-08-16 8.779 509,379 -6,649 0.06% 4,472,038
2010-08-17 2010-08-13 8.760 516,028 -511 0.06% 4,520,322
2010-07-06 2010-07-02 9.249 516,539 -512 0.06% 4,777,298
2010-07-05 2010-06-30 9.483 517,051 -511 0.06% 4,903,354
2010-06-23 2010-06-21 9.757 517,562 -10,740 0.06% 5,049,879
2010-06-21 2010-06-17 9.737 528,302 -1,534 0.06% 5,144,340
2010-06-18 2010-06-15 9.777 529,836 -1,023 0.06% 5,179,998
2010-06-07 2010-06-03 9.659 530,859 -5,114 0.06% 5,127,719
2010-06-02 2010-05-31 9.874 535,973 -2,557 0.07% 5,292,397
2010-05-26 2010-05-24 8.897 538,530 -2,046 0.07% 4,791,146
2010-04-30 2010-04-28 10.246 540,576 -1,023 0.07% 5,538,678
2010-04-23 2010-04-21 10.617 541,599 -2,046 0.07% 5,750,370
2010-04-22 2010-04-20 10.229 543,645 -511 0.07% 5,560,835
2010-04-21 2010-04-19 9.891 544,156 +8,453 0.07% 5,382,327
2010-04-12 2010-04-08 11.599 535,703 +4,028 0.07% 6,213,757
2010-04-08 2010-04-01 11.718 531,675 -2,518 0.07% 6,230,395
2010-04-07 2010-03-31 11.917 534,193 -18,629 0.07% 6,366,002
2010-03-23 2010-03-19 12.314 552,822 -1,007 0.07% 6,807,605
2010-03-11 2010-03-09 12.354 553,829 -5,538 0.07% 6,842,006
2010-03-09 2010-03-05 12.910 559,367 -4,531 0.07% 7,221,502
2010-03-08 2010-03-04 12.195 563,898 -2,014 0.07% 6,876,798
2010-03-05 2010-03-03 12.076 565,912 -3,021 0.07% 6,833,919
2010-03-04 2010-03-02 12.314 568,933 -8,559 0.07% 7,006,001
2010-03-02 2010-02-26 11.063 577,492 -1,007 0.07% 6,388,789
2010-03-01 2010-02-25 10.705 578,499 -1,511 0.07% 6,193,109
2010-02-18 2010-02-12 11.083 580,010 -5,034 0.07% 6,428,165
2010-02-11 2010-02-09 10.149 585,044 -1,511 0.07% 5,937,817
2010-01-22 2010-01-20 11.043 586,555 -9,566 0.07% 6,477,403
2010-01-21 2010-01-19 10.845 596,121 -1,007 0.07% 6,464,641
2010-01-18 2010-01-14 11.560 597,128 +4,531 0.07% 6,902,522
2010-01-14 2010-01-12 10.129 592,597 -54,879 0.07% 6,002,705
2010-01-11 2010-01-07 8.898 647,476 -7,552 0.08% 5,761,281
2010-01-08 2010-01-06 8.243 655,028 +27,691 0.08% 5,399,149
2010-01-07 2010-01-05 7.925 627,337 -6,545 0.08% 4,971,542
2009-12-30 2009-12-28 7.925 633,882 -4,028 0.08% 5,023,411
2009-12-29 2009-12-24 7.826 637,910 -1,007 0.08% 4,991,982
2009-12-22 2009-12-18 7.627 638,917 -1,510 0.08% 4,872,962
2009-12-16 2009-12-14 7.905 640,427 -4,532 0.08% 5,062,559
2009-12-14 2009-12-10 7.885 644,959 -503 0.08% 5,085,574
2009-12-08 2009-12-04 7.826 645,462 -21,146 0.08% 5,051,080
2009-12-07 2009-12-03 7.826 666,608 +15,104 0.08% 5,216,559
2009-12-02 2009-11-30 7.488 651,504 -503 0.08% 4,878,382
2009-11-30 2009-11-26 7.766 652,007 -5,035 0.08% 5,063,448
2009-11-27 2009-11-25 7.726 657,042 -14,097 0.08% 5,076,450
2009-11-23 2009-11-19 7.945 671,139 -1,511 0.08% 5,331,996
2009-11-18 2009-11-16 8.223 672,650 -4,028 0.08% 5,531,041
2009-11-17 2009-11-13 8.302 676,678 -32,726 0.08% 5,617,922
2009-11-16 2009-11-12 7.547 709,404 +503 0.09% 5,354,200
2009-11-11 2009-11-09 7.488 708,901 -69,480 0.09% 5,308,164
2009-11-10 2009-11-06 6.852 778,381 -2,014 0.10% 5,333,701
2009-11-09 2009-11-05 6.753 780,395 -2,517 0.10% 5,270,002
2009-11-02 2009-10-29 6.693 782,912 +503 0.10% 5,240,349
2009-10-30 2009-10-28 6.852 782,409 +20,140 0.10% 5,361,302
2009-10-23 2009-10-21 7.150 762,269 +22,656 0.09% 5,450,397
2009-10-22 2009-10-20 6.753 739,613 +78,040 0.09% 4,994,601
2009-10-19 2009-10-15 6.614 661,573 +2,517 0.08% 4,375,618
2009-09-30 2009-09-28 6.535 659,056 -1,510 0.08% 4,306,610
2009-09-14 2009-09-10 7.031 660,566 -3,021 0.08% 4,644,477
2009-08-31 2009-08-27 7.071 663,587 -3,021 0.08% 4,692,078
2009-08-25 2009-08-21 6.872 666,608 -504 0.08% 4,581,039
2009-08-17 2009-08-13 7.210 667,112 -2,517 0.08% 4,809,753
2009-08-12 2009-08-10 7.289 669,629 -1,007 0.08% 4,881,100
2009-07-31 2009-07-29 7.369 670,636 -1,007 0.08% 4,941,720
2009-07-29 2009-07-27 7.508 671,643 -1,007 0.08% 5,042,520
2009-07-06 2009-07-02 6.654 672,650 +504 0.08% 4,475,600
2009-07-02 2009-06-29 6.733 672,146 +503 0.08% 4,525,647
2009-06-30 2009-06-26 6.773 671,643 -1,007 0.08% 4,548,940
2009-06-29 2009-06-25 6.793 672,650 -2,014 0.08% 4,569,120
2009-06-26 2009-06-24 6.594 674,664 -2,517 0.08% 4,448,801
2009-06-25 2009-06-23 6.515 677,181 -1,007 0.08% 4,411,598
2009-06-16 2009-06-12 7.289 678,188 -504 0.08% 4,943,488
2009-06-12 2009-06-10 6.852 678,692 -2,517 0.08% 4,650,602
2009-06-11 2009-06-09 6.674 681,209 -1,511 0.08% 4,546,079
2009-06-10 2009-06-08 6.852 682,720 -2,517 0.08% 4,678,203
2009-06-04 2009-06-02 6.554 685,237 -2,014 0.09% 4,491,300
2009-06-03 2009-06-01 7.150 687,251 -503 0.09% 4,914,001
2009-06-01 2009-05-27 6.713 687,754 -2,014 0.09% 4,617,078
2009-05-29 2009-05-26 6.773 689,768 -4,532 0.09% 4,671,698
2009-05-19 2009-05-15 7.011 694,300 -1,007 0.09% 4,867,873
2009-04-28 2009-04-24 4.687 695,307 -2,013 0.09% 3,259,162
2009-04-27 2009-04-23 4.668 697,320 -1,007 0.09% 3,254,748
2009-04-24 2009-04-22 4.727 698,327 -5,035 0.09% 3,301,058
2009-04-23 2009-04-21 4.946 703,362 -7,552 0.09% 3,478,529
2009-04-09 2009-04-07 4.747 710,914 -5,035 0.09% 3,374,678
2009-04-03 2009-04-01 4.211 715,949 -30,209 0.09% 3,014,639
2009-03-26 2009-03-24 3.972 746,158 +30,209 0.09% 2,964,000
2009-03-10 2009-03-06 4.131 715,949 -1,007 0.09% 2,957,759
2009-03-09 2009-03-05 4.270 716,956 -3,525 0.09% 3,061,599
2009-02-17 2009-02-13 4.965 720,481 +1,007 0.09% 3,577,502
2009-02-02 2009-01-29 4.588 719,474 +2,014 0.09% 3,300,992
2009-01-29 2009-01-22 4.906 717,460 -9,062 0.09% 3,519,751
2009-01-23 2009-01-21 5.005 726,522 +50,348 0.09% 3,636,358
2009-01-20 2009-01-16 5.104 676,174 -7,049 0.08% 3,451,508
2009-01-13 2009-01-09 5.343 683,223 +503 0.08% 3,650,330
2009-01-08 2009-01-06 5.502 682,720 +7,553 0.08% 3,756,123
2008-12-04 2008-12-02 3.476 675,167 -5,035 0.08% 2,346,749
2008-12-02 2008-11-28 3.019 680,202 -504 0.08% 2,053,520
2008-11-20 2008-11-18 3.396 680,706 +1,007 0.08% 2,311,921
2008-11-18 2008-11-14 4.826 679,699 -1,007 0.08% 3,280,502
2008-11-04 2008-10-31 5.760 680,706 +504 0.08% 3,920,802
2008-10-31 2008-10-29 5.959 680,202 +2,014 0.08% 4,052,999
2008-10-23 2008-10-21 7.349 678,188 +1,007 0.08% 4,983,898
2008-10-22 2008-10-20 7.428 677,181 +1,007 0.08% 5,030,298
2008-10-20 2008-10-16 7.250 676,174 +1,510 0.08% 4,901,948
2008-10-10 2008-10-08 7.746 674,664 +1,511 0.08% 5,226,001
2008-10-09 2008-10-06 8.997 673,153 +503 0.08% 6,056,606
2008-10-08 2008-10-03 9.156 672,650 +504 0.08% 6,158,961
2008-10-06 2008-10-02 8.938 672,146 +503 0.08% 6,007,496
2008-10-03 2008-09-30 9.136 671,643 -2,014 0.08% 6,136,400
2008-10-02 2008-09-29 10.090 673,657 -8,056 0.08% 6,797,041
2008-09-19 2008-09-17 9.792 681,713 -1,510 0.08% 6,675,224
2008-09-11 2008-09-09 10.837 683,223 +7,024 0.08% 7,403,915
2008-09-05 2008-09-03 11.057 676,199 -19,932 0.08% 7,477,067
2008-09-03 2008-09-01 10.817 696,131 +498 0.09% 7,529,825
2008-08-28 2008-08-26 11.278 695,633 -1,993 0.09% 7,845,519
2008-08-27 2008-08-25 11.419 697,626 -3,987 0.09% 7,965,996
2008-08-20 2008-08-18 11.820 701,613 -1,993 0.09% 8,293,123
2008-08-13 2008-08-11 11.760 703,606 -498 0.09% 8,274,320
2008-08-08 2008-08-05 11.760 704,104 -2,492 0.09% 8,280,177
2008-08-07 2008-08-04 11.981 706,596 -4,983 0.09% 8,465,462
2008-08-01 2008-07-30 11.880 711,579 -996 0.09% 8,453,762
2008-07-30 2008-07-28 12.041 712,575 -7,475 0.09% 8,579,994
2008-07-29 2008-07-25 12.041 720,050 -1,495 0.09% 8,670,000
2008-07-25 2008-07-23 12.041 721,545 -498 0.09% 8,688,001
2008-07-24 2008-07-22 12.001 722,043 -10,465 0.09% 8,665,017
2008-07-14 2008-07-10 12.041 732,508 -3,986 0.09% 8,820,004
2008-07-10 2008-07-08 12.041 736,494 -997 0.09% 8,867,999
2008-07-04 2008-07-02 13.044 737,491 -2,990 0.09% 9,620,004
2008-07-03 2008-06-30 13.446 740,481 -2,491 0.09% 9,956,206
2008-06-30 2008-06-26 13.626 742,972 -997 0.09% 10,123,889
2008-06-25 2008-06-23 13.686 743,969 -1,495 0.09% 10,182,265
2008-06-24 2008-06-20 14.148 745,464 -498 0.09% 10,546,806
2008-06-20 2008-06-18 14.248 745,962 -10,963 0.09% 10,628,702
2008-06-11 2008-06-06 15.292 756,925 -6,478 0.09% 11,574,787
2008-06-06 2008-06-04 15.051 763,403 -1,494 0.10% 11,490,007
2008-06-03 2008-05-30 16.054 764,897 -5,980 0.10% 12,279,993
2008-05-26 2008-05-22 15.171 770,877 -1,495 0.10% 11,695,319
2008-05-23 2008-05-21 14.911 772,372 -9,966 0.10% 11,516,500
2008-05-22 2008-05-20 14.870 782,338 -498 0.10% 11,633,699
2008-05-21 2008-05-19 15.091 782,836 -2,492 0.10% 11,813,914
2008-05-20 2008-05-16 16.139 785,328 -5,980 0.10% 12,674,553
2008-05-19 2008-05-15 15.908 791,308 +33,299 0.10% 12,587,908
2008-05-16 2008-05-14 15.529 758,009 -16,634 0.10% 11,771,097
2008-05-09 2008-05-07 14.982 774,643 -950 0.10% 11,605,605
2008-05-06 2008-05-02 15.150 775,593 -15,208 0.10% 11,750,398
2008-05-05 2008-04-30 14.519 790,801 -2,376 0.10% 11,481,602
2008-04-28 2008-04-24 14.435 793,177 -3,327 0.10% 11,449,339
2008-04-23 2008-04-21 13.930 796,504 -12,831 0.10% 11,095,124
2008-04-22 2008-04-18 13.551 809,335 -951 0.11% 10,967,317
2008-04-17 2008-04-15 13.004 810,286 -950 0.11% 10,536,904
2008-04-02 2008-03-31 12.310 811,236 -475 0.11% 9,985,948
2008-04-01 2008-03-28 12.204 811,711 -1,426 0.11% 9,906,395
2008-03-20 2008-03-18 9.616 813,137 +475 0.11% 7,819,269
2008-03-19 2008-03-17 10.079 812,662 -2,376 0.11% 8,190,901
2008-03-17 2008-03-13 11.173 815,038 -2,852 0.11% 9,106,649
2008-03-14 2008-03-12 11.468 817,890 -950 0.11% 9,379,455
2008-03-11 2008-03-07 11.678 818,840 -4,752 0.11% 9,562,650
2008-03-04 2008-02-29 12.246 823,592 +475 0.11% 10,086,054
2008-02-29 2008-02-27 12.289 823,117 +1,426 0.11% 10,114,877
2008-02-20 2008-02-18 11.889 821,691 -476 0.11% 9,768,844
2008-02-18 2008-02-14 11.678 822,167 +476 0.11% 9,601,503
2008-02-14 2008-02-12 11.678 821,691 -1,426 0.11% 9,595,944
2008-02-05 2008-02-01 11.615 823,117 +2,376 0.11% 9,560,638
2008-02-04 2008-01-31 11.573 820,741 +3,802 0.11% 9,498,500
2008-01-31 2008-01-29 11.552 816,939 +475 0.11% 9,437,309
2008-01-24 2008-01-22 10.816 816,464 -4,752 0.11% 8,830,522
2008-01-23 2008-01-21 12.646 821,216 +475 0.11% 10,385,277
2008-01-22 2008-01-18 12.836 820,741 +14,732 0.11% 10,534,700
2008-01-11 2008-01-09 15.087 806,009 +2,377 0.11% 12,160,327
2008-01-10 2008-01-08 15.192 803,632 +475 0.11% 12,209,015
2008-01-02 2007-12-27 16.644 803,157 -13,782 0.11% 13,367,898
2007-12-27 2007-12-20 14.624 816,939 +4,752 0.11% 11,947,049
2007-12-21 2007-12-19 14.140 812,187 +951 0.11% 11,484,485
2007-12-20 2007-12-18 14.203 811,236 -3,802 0.11% 11,522,247
2007-12-19 2007-12-17 15.108 815,038 -1,901 0.11% 12,313,698
2007-12-18 2007-12-14 16.034 816,939 +5,703 0.11% 13,098,779
2007-12-17 2007-12-13 16.265 811,236 +1,901 0.11% 13,195,107
2007-12-14 2007-12-12 16.265 809,335 +9,029 0.11% 13,164,186
2007-12-13 2007-12-11 16.813 800,306 +2,377 0.11% 13,455,166
2007-12-12 2007-12-10 16.897 797,929 +3,326 0.10% 13,482,363
2007-12-11 2007-12-07 17.086 794,603 -17,108 0.10% 13,576,644
2007-12-10 2007-12-06 17.275 811,711 -107,405 0.11% 14,022,673
2007-12-07 2007-12-05 17.696 919,116 -5,703 0.12% 16,264,942
2007-12-06 2007-12-04 17.886 924,819 -11,406 0.12% 16,541,004
2007-12-05 2007-12-03 17.886 936,225 -11,881 0.12% 16,745,008
2007-12-03 2007-11-29 17.360 948,106 -38,494 0.12% 16,458,758
2007-11-30 2007-11-28 17.360 986,600 +21,386 0.13% 17,126,999
2007-11-29 2007-11-27 17.886 965,214 -24,713 0.13% 17,263,496
2007-11-28 2007-11-26 17.402 989,927 +28,515 0.13% 17,226,414
2007-11-26 2007-11-22 16.055 961,412 0.13% 15,435,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top