History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,665,000 | +0 | 0.09% | 4,295,700 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,665,000 | +0 | 0.09% | 4,478,850 |
| 2025-10-10 | 2025-10-08 | 2.680 | 1,665,000 | +0 | 0.09% | 4,462,200 |
| 2025-10-09 | 2025-10-06 | 2.700 | 1,665,000 | +0 | 0.09% | 4,495,500 |
| 2025-10-08 | 2025-10-03 | 2.660 | 1,665,000 | +0 | 0.09% | 4,428,900 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,665,000 | +0 | 0.09% | 4,545,450 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,665,000 | +0 | 0.09% | 4,395,600 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,665,000 | +0 | 0.09% | 4,412,250 |
| 2025-09-30 | 2025-09-26 | 2.500 | 1,665,000 | +0 | 0.09% | 4,162,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,665,000 | +0 | 0.09% | 4,362,300 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,665,000 | +0 | 0.09% | 4,295,700 |
| 2025-09-25 | 2025-09-23 | 2.570 | 1,665,000 | +0 | 0.09% | 4,279,050 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,665,000 | +0 | 0.09% | 4,378,950 |
| 2025-09-23 | 2025-09-19 | 2.650 | 1,665,000 | +0 | 0.09% | 4,412,250 |
| 2025-09-22 | 2025-09-18 | 2.730 | 1,665,000 | +0 | 0.09% | 4,545,450 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,665,000 | -5,000 | 0.09% | 4,662,000 |
| 2025-09-16 | 2025-09-12 | 2.790 | 1,670,000 | -1,000 | 0.09% | 4,659,300 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,671,000 | +1,000 | 0.09% | 4,327,890 |
| 2025-09-08 | 2025-09-04 | 2.570 | 1,670,000 | +12,000 | 0.09% | 4,291,900 |
| 2025-09-02 | 2025-08-29 | 2.860 | 1,658,000 | -10,000 | 0.09% | 4,741,880 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,668,000 | -10,000 | 0.09% | 4,637,040 |
| 2025-08-22 | 2025-08-20 | 2.840 | 1,678,000 | +10,000 | 0.09% | 4,765,520 |
| 2025-08-21 | 2025-08-19 | 2.930 | 1,668,000 | +16,000 | 0.09% | 4,887,240 |
| 2025-08-20 | 2025-08-18 | 2.830 | 1,652,000 | -33,000 | 0.09% | 4,675,160 |
| 2025-08-19 | 2025-08-15 | 2.440 | 1,685,000 | +18,000 | 0.09% | 4,111,400 |
| 2025-08-18 | 2025-08-14 | 2.380 | 1,667,000 | -47,000 | 0.09% | 3,967,460 |
| 2025-08-14 | 2025-08-12 | 2.210 | 1,714,000 | -30,000 | 0.09% | 3,787,940 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,744,000 | -5,000 | 0.10% | 3,801,920 |
| 2025-08-12 | 2025-08-08 | 2.130 | 1,749,000 | -45,000 | 0.10% | 3,725,370 |
| 2025-08-11 | 2025-08-07 | 2.150 | 1,794,000 | +50,000 | 0.10% | 3,857,100 |
| 2025-08-07 | 2025-08-05 | 2.130 | 1,744,000 | -8,000 | 0.10% | 3,714,720 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,752,000 | +10,000 | 0.10% | 3,661,680 |
| 2025-08-04 | 2025-07-31 | 2.140 | 1,742,000 | +13,000 | 0.10% | 3,727,880 |
| 2025-08-01 | 2025-07-30 | 2.170 | 1,729,000 | +15,000 | 0.09% | 3,751,930 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,714,000 | -10,000 | 0.09% | 3,787,940 |
| 2025-07-30 | 2025-07-28 | 2.230 | 1,724,000 | -20,000 | 0.09% | 3,844,520 |
| 2025-07-29 | 2025-07-25 | 2.210 | 1,744,000 | +130,000 | 0.10% | 3,854,240 |
| 2025-07-28 | 2025-07-24 | 2.300 | 1,614,000 | +1,000 | 0.09% | 3,712,200 |
| 2025-07-25 | 2025-07-23 | 2.230 | 1,613,000 | -15,000 | 0.09% | 3,596,990 |
| 2025-07-24 | 2025-07-22 | 2.200 | 1,628,000 | +45,000 | 0.09% | 3,581,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,583,000 | +15,000 | 0.09% | 3,371,790 |
| 2025-07-21 | 2025-07-17 | 2.070 | 1,568,000 | -15,000 | 0.09% | 3,245,760 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,583,000 | -1,000 | 0.09% | 3,229,320 |
| 2025-07-17 | 2025-07-15 | 2.080 | 1,584,000 | +1,000 | 0.09% | 3,294,720 |
| 2025-07-15 | 2025-07-11 | 2.070 | 1,583,000 | -15,000 | 0.09% | 3,276,810 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,598,000 | +15,000 | 0.09% | 3,116,100 |
| 2025-07-03 | 2025-06-30 | 1.950 | 1,583,000 | +3,000 | 0.09% | 3,086,850 |
| 2025-07-02 | 2025-06-27 | 1.820 | 1,580,000 | -106,000 | 0.09% | 2,875,600 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1,686,000 | +20,000 | 0.09% | 2,899,920 |
| 2025-06-26 | 2025-06-24 | 1.570 | 1,666,000 | -28,000 | 0.09% | 2,615,620 |
| 2025-06-24 | 2025-06-20 | 1.460 | 1,694,000 | -50,000 | 0.09% | 2,473,240 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,744,000 | +10,000 | 0.10% | 2,581,120 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,734,000 | -25,000 | 0.09% | 2,635,680 |
| 2025-06-11 | 2025-06-09 | 1.460 | 1,759,000 | -1,000 | 0.10% | 2,568,140 |
| 2025-06-03 | 2025-05-30 | 1.410 | 1,760,000 | +80,000 | 0.10% | 2,481,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 1,680,000 | -100,000 | 0.09% | 2,436,000 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,780,000 | -178,000 | 0.10% | 2,652,200 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1,958,000 | -18,000 | 0.11% | 2,858,680 |
| 2025-05-14 | 2025-05-12 | 1.490 | 1,976,000 | +100,000 | 0.11% | 2,944,240 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1,876,000 | +15,000 | 0.10% | 2,738,960 |
| 2025-05-09 | 2025-05-07 | 1.470 | 1,861,000 | +60,000 | 0.10% | 2,735,670 |
| 2025-05-06 | 2025-04-30 | 1.370 | 1,801,000 | +17,000 | 0.10% | 2,467,503 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,784,000 | +13,118 | 0.10% | 2,444,212 |
| 2025-04-28 | 2025-04-24 | 1.380 | 1,770,882 | +99,264 | 0.10% | 2,444,080 |
| 2025-03-24 | 2025-03-20 | 1.682 | 1,671,618 | +19,853 | 0.09% | 2,812,281 |
| 2025-03-20 | 2025-03-18 | 1.773 | 1,651,765 | -39,706 | 0.09% | 2,928,641 |
| 2025-03-18 | 2025-03-14 | 1.692 | 1,691,471 | -29,779 | 0.09% | 2,862,721 |
| 2025-03-06 | 2025-03-04 | 1.592 | 1,721,250 | +17,868 | 0.09% | 2,739,720 |
| 2025-02-19 | 2025-02-17 | 1.723 | 1,703,382 | +29,779 | 0.09% | 2,934,359 |
| 2025-02-18 | 2025-02-14 | 1.733 | 1,673,603 | -29,779 | 0.09% | 2,899,920 |
| 2025-02-10 | 2025-02-06 | 1.582 | 1,703,382 | -99,265 | 0.09% | 2,694,119 |
| 2025-01-06 | 2025-01-02 | 1.501 | 1,802,647 | +119,118 | 0.10% | 2,705,840 |
| 2025-01-02 | 2024-12-27 | 1.572 | 1,683,529 | -96,287 | 0.09% | 2,645,759 |
| 2024-12-30 | 2024-12-24 | 1.572 | 1,779,816 | -2,978 | 0.10% | 2,797,080 |
| 2024-12-27 | 2024-12-20 | 1.511 | 1,782,794 | +99,265 | 0.10% | 2,694,000 |
| 2024-11-29 | 2024-11-27 | 1.602 | 1,683,529 | -6,949 | 0.09% | 2,696,639 |
| 2024-11-26 | 2024-11-22 | 1.521 | 1,690,478 | +29,779 | 0.09% | 2,571,530 |
| 2024-11-20 | 2024-11-18 | 1.632 | 1,660,699 | +20,846 | 0.09% | 2,710,261 |
| 2024-10-29 | 2024-10-25 | 1.813 | 1,639,853 | -7,941 | 0.09% | 2,973,600 |
| 2024-10-14 | 2024-10-09 | 1.904 | 1,647,794 | -2,978 | 0.09% | 3,137,400 |
| 2024-10-10 | 2024-10-08 | 2.126 | 1,650,772 | -11,912 | 0.09% | 3,508,930 |
| 2024-10-09 | 2024-10-07 | 2.670 | 1,662,684 | +9,927 | 0.09% | 4,438,750 |
| 2024-10-08 | 2024-10-04 | 2.569 | 1,652,757 | -993 | 0.09% | 4,245,749 |
| 2024-10-04 | 2024-10-02 | 2.418 | 1,653,750 | -4,963 | 0.09% | 3,998,400 |
| 2024-10-03 | 2024-09-30 | 1.954 | 1,658,713 | +27,794 | 0.09% | 3,241,740 |
| 2024-09-26 | 2024-09-24 | 1.511 | 1,630,919 | +4,963 | 0.09% | 2,464,500 |
| 2024-09-03 | 2024-08-30 | 1.410 | 1,625,956 | -17,868 | 0.09% | 2,293,200 |
| 2024-09-02 | 2024-08-29 | 1.390 | 1,643,824 | -3,970 | 0.09% | 2,285,281 |
| 2024-08-19 | 2024-08-15 | 1.431 | 1,647,794 | -9,927 | 0.09% | 2,357,200 |
| 2024-07-02 | 2024-06-27 | 1.652 | 1,657,721 | +9,927 | 0.09% | 2,738,801 |
| 2024-06-20 | 2024-06-18 | 1.713 | 1,647,794 | -993 | 0.09% | 2,822,000 |
| 2024-06-04 | 2024-05-31 | 1.713 | 1,648,787 | +49,633 | 0.09% | 2,823,700 |
| 2024-05-16 | 2024-05-13 | 2.116 | 1,599,154 | -11,912 | 0.09% | 3,383,099 |
| 2024-05-14 | 2024-05-10 | 2.116 | 1,611,066 | +7,941 | 0.09% | 3,408,300 |
| 2024-05-06 | 2024-05-02 | 1.813 | 1,603,125 | -49,632 | 0.09% | 2,907,000 |
| 2024-04-26 | 2024-04-24 | 1.743 | 1,652,757 | -993 | 0.09% | 2,880,449 |
| 2024-04-08 | 2024-04-03 | 1.833 | 1,653,750 | -4,963 | 0.09% | 3,032,120 |
| 2024-03-28 | 2024-03-26 | 1.844 | 1,658,713 | -4,963 | 0.09% | 3,057,930 |
| 2024-03-26 | 2024-03-22 | 1.854 | 1,663,676 | +4,963 | 0.09% | 3,083,839 |
| 2024-02-16 | 2024-02-14 | 1.733 | 1,658,713 | -4,963 | 0.09% | 2,874,120 |
| 2024-02-06 | 2024-02-02 | 1.763 | 1,663,676 | -9,927 | 0.09% | 2,932,999 |
| 2024-01-31 | 2024-01-29 | 1.833 | 1,673,603 | +19,853 | 0.09% | 3,068,520 |
| 2024-01-29 | 2024-01-25 | 1.833 | 1,653,750 | +6,949 | 0.09% | 3,032,120 |
| 2024-01-24 | 2024-01-22 | 1.692 | 1,646,801 | -4,964 | 0.09% | 2,787,119 |
| 2024-01-22 | 2024-01-18 | 1.813 | 1,651,765 | +59,559 | 0.09% | 2,995,201 |
| 2024-01-16 | 2024-01-12 | 2.105 | 1,592,206 | -29,779 | 0.09% | 3,352,360 |
| 2024-01-15 | 2024-01-11 | 2.085 | 1,621,985 | -6,949 | 0.09% | 3,382,379 |
| 2024-01-03 | 2023-12-29 | 2.156 | 1,628,934 | -9,926 | 0.09% | 3,511,740 |
| 2024-01-02 | 2023-12-28 | 2.257 | 1,638,860 | +11,911 | 0.09% | 3,698,239 |
| 2023-12-28 | 2023-12-22 | 3.161 | 1,626,949 | +325,390 | 0.09% | 5,142,364 |
| 2023-12-27 | 2023-12-21 | 3.249 | 1,301,559 | +7,941 | 0.09% | 4,228,621 |
| 2023-12-21 | 2023-12-19 | 3.186 | 1,293,618 | -11,911 | 0.09% | 4,121,371 |
| 2023-12-19 | 2023-12-15 | 3.199 | 1,305,529 | +794 | 0.09% | 4,175,759 |
| 2023-12-07 | 2023-12-05 | 2.833 | 1,304,735 | +11,911 | 0.09% | 3,696,749 |
| 2023-12-04 | 2023-11-30 | 3.073 | 1,292,824 | -7,941 | 0.09% | 3,972,321 |
| 2023-11-22 | 2023-11-20 | 3.010 | 1,300,765 | +5,559 | 0.09% | 3,914,821 |
| 2023-11-17 | 2023-11-15 | 3.161 | 1,295,206 | -5,559 | 0.09% | 4,093,810 |
| 2023-11-14 | 2023-11-10 | 3.110 | 1,300,765 | +5,559 | 0.09% | 4,045,861 |
| 2023-11-13 | 2023-11-09 | 3.161 | 1,295,206 | -5,559 | 0.09% | 4,093,810 |
| 2023-11-09 | 2023-11-07 | 3.073 | 1,300,765 | +5,559 | 0.09% | 3,996,721 |
| 2023-10-25 | 2023-10-20 | 3.413 | 1,295,206 | -15,882 | 0.09% | 4,420,010 |
| 2023-10-04 | 2023-09-29 | 3.110 | 1,311,088 | -7,941 | 0.09% | 4,077,969 |
| 2023-09-29 | 2023-09-27 | 3.312 | 1,319,029 | -7,942 | 0.09% | 4,368,429 |
| 2023-09-26 | 2023-09-22 | 3.173 | 1,326,971 | -5,558 | 0.09% | 4,210,921 |
| 2023-09-20 | 2023-09-18 | 3.085 | 1,332,529 | -795 | 0.09% | 4,111,099 |
| 2023-09-12 | 2023-09-07 | 3.261 | 1,333,324 | -794 | 0.09% | 4,348,612 |
| 2023-08-23 | 2023-08-21 | 3.261 | 1,334,118 | -6,353 | 0.09% | 4,351,201 |
| 2023-08-04 | 2023-08-02 | 3.526 | 1,340,471 | -23,823 | 0.09% | 4,726,401 |
| 2023-07-28 | 2023-07-26 | 3.513 | 1,364,294 | -794 | 0.09% | 4,793,220 |
| 2023-07-06 | 2023-07-04 | 3.236 | 1,365,088 | -3,971 | 0.09% | 4,417,829 |
| 2023-07-05 | 2023-07-03 | 3.199 | 1,369,059 | -4,765 | 0.09% | 4,378,961 |
| 2023-06-19 | 2023-06-15 | 3.652 | 1,373,824 | -3,970 | 0.09% | 5,017,002 |
| 2023-06-13 | 2023-06-09 | 3.639 | 1,377,794 | -5,559 | 0.09% | 5,014,150 |
| 2023-06-12 | 2023-06-08 | 3.513 | 1,383,353 | -8,735 | 0.10% | 4,860,180 |
| 2023-06-09 | 2023-06-07 | 3.224 | 1,392,088 | -1,588 | 0.10% | 4,487,679 |
| 2023-06-08 | 2023-06-06 | 3.249 | 1,393,676 | -7,942 | 0.10% | 4,527,898 |
| 2023-06-07 | 2023-06-05 | 3.199 | 1,401,618 | +7,942 | 0.10% | 4,483,101 |
| 2023-06-06 | 2023-06-02 | 3.148 | 1,393,676 | +23,029 | 0.10% | 4,387,499 |
| 2023-06-05 | 2023-06-01 | 2.959 | 1,370,647 | -1,588 | 0.09% | 4,056,100 |
| 2023-06-02 | 2023-05-31 | 2.758 | 1,372,235 | -3,177 | 0.09% | 3,784,319 |
| 2023-06-01 | 2023-05-30 | 2.821 | 1,375,412 | +3,177 | 0.09% | 3,879,681 |
| 2023-05-29 | 2023-05-24 | 2.808 | 1,372,235 | -7,941 | 0.09% | 3,853,439 |
| 2023-05-25 | 2023-05-23 | 2.871 | 1,380,176 | -23,824 | 0.10% | 3,962,639 |
| 2023-05-08 | 2023-05-04 | 3.236 | 1,404,000 | -2,382 | 0.10% | 4,543,760 |
| 2023-05-03 | 2023-04-28 | 3.167 | 1,406,382 | +19,437 | 0.10% | 4,453,633 |
| 2023-03-13 | 2023-03-09 | 3.409 | 1,386,945 | -17,229 | 0.10% | 4,728,572 |
| 2023-03-10 | 2023-03-08 | 3.524 | 1,404,174 | +15,663 | 0.10% | 4,948,681 |
| 2023-03-08 | 2023-03-06 | 3.703 | 1,388,511 | +17,229 | 0.10% | 5,141,701 |
| 2023-02-27 | 2023-02-23 | 3.703 | 1,371,282 | -4,699 | 0.10% | 5,077,901 |
| 2023-02-02 | 2023-01-31 | 4.073 | 1,375,981 | -19,578 | 0.10% | 5,604,832 |
| 2023-02-01 | 2023-01-30 | 4.048 | 1,395,559 | +19,578 | 0.10% | 5,648,940 |
| 2023-01-18 | 2023-01-16 | 4.367 | 1,375,981 | +7,832 | 0.10% | 6,008,942 |
| 2023-01-16 | 2023-01-12 | 4.278 | 1,368,149 | -7,832 | 0.10% | 5,852,449 |
| 2022-12-30 | 2022-12-28 | 3.741 | 1,375,981 | -1,566 | 0.10% | 5,148,012 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,377,547 | -4,699 | 0.10% | 5,083,511 |
| 2022-12-07 | 2022-12-05 | 3.422 | 1,382,246 | +1,567 | 0.10% | 4,730,201 |
| 2022-12-05 | 2022-12-01 | 3.103 | 1,380,679 | +4,698 | 0.10% | 4,284,089 |
| 2022-11-17 | 2022-11-15 | 3.077 | 1,375,981 | -783 | 0.10% | 4,234,371 |
| 2022-11-15 | 2022-11-11 | 2.796 | 1,376,764 | -15,663 | 0.10% | 3,850,021 |
| 2022-11-14 | 2022-11-10 | 2.541 | 1,392,427 | +15,663 | 0.10% | 3,538,221 |
| 2022-11-11 | 2022-11-09 | 2.669 | 1,376,764 | -7,831 | 0.10% | 3,674,221 |
| 2022-11-08 | 2022-11-04 | 2.720 | 1,384,595 | -15,663 | 0.10% | 3,765,840 |
| 2022-11-04 | 2022-11-02 | 2.605 | 1,400,258 | -39,157 | 0.10% | 3,647,520 |
| 2022-11-01 | 2022-10-28 | 2.464 | 1,439,415 | +2,349 | 0.10% | 3,547,340 |
| 2022-10-27 | 2022-10-25 | 2.350 | 1,437,066 | -15,662 | 0.10% | 3,376,401 |
| 2022-10-21 | 2022-10-19 | 2.464 | 1,452,728 | +39,940 | 0.10% | 3,580,149 |
| 2022-09-23 | 2022-09-21 | 2.592 | 1,412,788 | +15,663 | 0.10% | 3,662,119 |
| 2022-09-15 | 2022-09-13 | 2.886 | 1,397,125 | -7,832 | 0.10% | 4,031,839 |
| 2022-09-07 | 2022-09-05 | 2.860 | 1,404,957 | -15,663 | 0.10% | 4,018,561 |
| 2022-09-02 | 2022-08-31 | 2.950 | 1,420,620 | -1,566 | 0.10% | 4,190,341 |
| 2022-08-16 | 2022-08-12 | 3.103 | 1,422,186 | -1,566 | 0.10% | 4,412,880 |
| 2022-07-25 | 2022-07-21 | 3.384 | 1,423,752 | +783 | 0.10% | 4,817,699 |
| 2022-07-22 | 2022-07-20 | 3.499 | 1,422,969 | +7,831 | 0.10% | 4,978,580 |
| 2022-07-15 | 2022-07-13 | 3.550 | 1,415,138 | +3,133 | 0.10% | 5,023,461 |
| 2022-07-14 | 2022-07-12 | 3.563 | 1,412,005 | -3,916 | 0.10% | 5,030,370 |
| 2022-07-13 | 2022-07-11 | 3.614 | 1,415,921 | +15,663 | 0.10% | 5,116,641 |
| 2022-06-29 | 2022-06-27 | 3.946 | 1,400,258 | -5,482 | 0.10% | 5,524,920 |
| 2022-06-28 | 2022-06-24 | 3.767 | 1,405,740 | -7,831 | 0.10% | 5,295,250 |
| 2022-06-27 | 2022-06-23 | 3.703 | 1,413,571 | -784 | 0.10% | 5,234,499 |
| 2022-06-20 | 2022-06-16 | 3.792 | 1,414,355 | -4,698 | 0.10% | 5,363,822 |
| 2022-06-16 | 2022-06-14 | 3.856 | 1,419,053 | +4,698 | 0.10% | 5,472,239 |
| 2022-06-08 | 2022-06-06 | 3.920 | 1,414,355 | +784 | 0.10% | 5,544,422 |
| 2022-05-31 | 2022-05-27 | 4.086 | 1,413,571 | -8,615 | 0.10% | 5,775,998 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,422,186 | -7,831 | 0.10% | 5,520,640 |
| 2022-05-24 | 2022-05-20 | 3.805 | 1,430,017 | -19,579 | 0.10% | 5,441,479 |
| 2022-05-20 | 2022-05-18 | 3.690 | 1,449,596 | -39,157 | 0.10% | 5,349,390 |
| 2022-05-13 | 2022-05-11 | 3.716 | 1,488,753 | -24,277 | 0.10% | 5,531,910 |
| 2022-05-12 | 2022-05-10 | 3.626 | 1,513,030 | -23,495 | 0.10% | 5,486,878 |
| 2022-05-11 | 2022-05-06 | 3.460 | 1,536,525 | +46,989 | 0.11% | 5,317,021 |
| 2022-05-06 | 2022-05-04 | 3.665 | 1,489,536 | +23,494 | 0.10% | 5,458,739 |
| 2022-05-03 | 2022-04-28 | 3.830 | 1,466,042 | +38,965 | 0.10% | 5,615,489 |
| 2022-04-28 | 2022-04-26 | 3.752 | 1,427,077 | +15,246 | 0.10% | 5,353,919 |
| 2022-04-27 | 2022-04-25 | 3.725 | 1,411,831 | +22,870 | 0.10% | 5,259,681 |
| 2022-04-25 | 2022-04-21 | 3.896 | 1,388,961 | +15,247 | 0.10% | 5,411,340 |
| 2022-04-21 | 2022-04-19 | 4.066 | 1,373,714 | +15,246 | 0.10% | 5,586,198 |
| 2022-04-19 | 2022-04-13 | 4.263 | 1,358,468 | -7,623 | 0.10% | 5,791,501 |
| 2022-04-13 | 2022-04-11 | 4.263 | 1,366,091 | +15,246 | 0.10% | 5,824,000 |
| 2022-04-12 | 2022-04-08 | 4.368 | 1,350,845 | +7,624 | 0.10% | 5,900,762 |
| 2022-04-07 | 2022-04-04 | 4.552 | 1,343,221 | -7,624 | 0.10% | 6,114,139 |
| 2022-04-01 | 2022-03-30 | 4.512 | 1,350,845 | +763 | 0.10% | 6,095,682 |
| 2022-03-31 | 2022-03-29 | 4.355 | 1,350,082 | +67,847 | 0.10% | 5,879,719 |
| 2022-03-30 | 2022-03-28 | 4.381 | 1,282,235 | +5,336 | 0.09% | 5,617,880 |
| 2022-03-29 | 2022-03-25 | 4.381 | 1,276,899 | -15,246 | 0.09% | 5,594,501 |
| 2022-03-25 | 2022-03-23 | 4.617 | 1,292,145 | -38,117 | 0.09% | 5,966,398 |
| 2022-03-24 | 2022-03-22 | 4.421 | 1,330,262 | -3,811 | 0.09% | 5,880,651 |
| 2022-03-23 | 2022-03-21 | 4.303 | 1,334,073 | +22,869 | 0.09% | 5,739,998 |
| 2022-03-22 | 2022-03-18 | 4.421 | 1,311,204 | -19,058 | 0.09% | 5,796,402 |
| 2022-03-21 | 2022-03-17 | 4.329 | 1,330,262 | +11,435 | 0.09% | 5,758,501 |
| 2022-03-18 | 2022-03-16 | 3.975 | 1,318,827 | +9,148 | 0.09% | 5,241,901 |
| 2022-03-17 | 2022-03-15 | 3.752 | 1,309,679 | +3,812 | 0.09% | 4,913,480 |
| 2022-03-16 | 2022-03-14 | 3.988 | 1,305,867 | +7,623 | 0.09% | 5,207,519 |
| 2022-03-15 | 2022-03-11 | 4.276 | 1,298,244 | -4,574 | 0.09% | 5,551,780 |
| 2022-03-11 | 2022-03-09 | 4.447 | 1,302,818 | +15,247 | 0.09% | 5,793,510 |
| 2022-03-09 | 2022-03-07 | 4.539 | 1,287,571 | +2,287 | 0.09% | 5,843,938 |
| 2022-03-08 | 2022-03-04 | 4.827 | 1,285,284 | +3,811 | 0.09% | 6,204,478 |
| 2022-02-28 | 2022-02-24 | 4.854 | 1,281,473 | +3,812 | 0.09% | 6,219,701 |
| 2022-02-25 | 2022-02-23 | 4.985 | 1,277,661 | +6,099 | 0.09% | 6,368,799 |
| 2022-02-24 | 2022-02-22 | 5.050 | 1,271,562 | -7,624 | 0.09% | 6,421,798 |
| 2022-02-23 | 2022-02-21 | 5.116 | 1,279,186 | -7,623 | 0.09% | 6,544,201 |
| 2022-02-21 | 2022-02-17 | 5.168 | 1,286,809 | +15,247 | 0.09% | 6,650,720 |
| 2022-02-16 | 2022-02-14 | 5.247 | 1,271,562 | -3,812 | 0.09% | 6,671,997 |
| 2022-02-15 | 2022-02-11 | 5.260 | 1,275,374 | +7,623 | 0.09% | 6,708,729 |
| 2022-02-08 | 2022-02-04 | 5.116 | 1,267,751 | +3,812 | 0.09% | 6,485,701 |
| 2022-01-24 | 2022-01-20 | 5.221 | 1,263,939 | -9,148 | 0.09% | 6,598,839 |
| 2022-01-14 | 2022-01-12 | 5.181 | 1,273,087 | -15,247 | 0.09% | 6,596,499 |
| 2022-01-12 | 2022-01-10 | 5.050 | 1,288,334 | +12,198 | 0.09% | 6,506,502 |
| 2022-01-11 | 2022-01-07 | 5.050 | 1,276,136 | +7,623 | 0.09% | 6,444,898 |
| 2022-01-10 | 2022-01-06 | 5.011 | 1,268,513 | +7,623 | 0.09% | 6,356,479 |
| 2022-01-05 | 2022-01-03 | 5.037 | 1,260,890 | -3,049 | 0.09% | 6,351,360 |
| 2022-01-04 | 2021-12-31 | 5.103 | 1,263,939 | -7,623 | 0.09% | 6,449,619 |
| 2022-01-03 | 2021-12-29 | 4.840 | 1,271,562 | +45,739 | 0.09% | 6,154,918 |
| 2021-12-28 | 2021-12-22 | 4.814 | 1,225,823 | -7,623 | 0.09% | 5,901,361 |
| 2021-12-21 | 2021-12-17 | 4.932 | 1,233,446 | -4,574 | 0.09% | 6,083,679 |
| 2021-12-10 | 2021-12-08 | 5.168 | 1,238,020 | +15,246 | 0.09% | 6,398,560 |
| 2021-12-08 | 2021-12-06 | 5.090 | 1,222,774 | +15,247 | 0.09% | 6,223,522 |
| 2021-11-18 | 2021-11-16 | 5.575 | 1,207,527 | -3,812 | 0.09% | 6,732,000 |
| 2021-11-17 | 2021-11-15 | 5.706 | 1,211,339 | -2,287 | 0.09% | 6,912,152 |
| 2021-11-15 | 2021-11-11 | 5.641 | 1,213,626 | -3,811 | 0.09% | 6,845,602 |
| 2021-11-09 | 2021-11-05 | 5.523 | 1,217,437 | -7,624 | 0.09% | 6,723,369 |
| 2021-11-01 | 2021-10-28 | 5.273 | 1,225,061 | +2,287 | 0.09% | 6,460,143 |
| 2021-10-22 | 2021-10-20 | 5.509 | 1,222,774 | +2,287 | 0.09% | 6,736,803 |
| 2021-10-20 | 2021-10-18 | 5.339 | 1,220,487 | -1,524 | 0.09% | 6,516,072 |
| 2021-10-08 | 2021-10-06 | 5.024 | 1,222,011 | +3,811 | 0.09% | 6,139,489 |
| 2021-10-07 | 2021-10-05 | 5.116 | 1,218,200 | -17,533 | 0.09% | 6,232,202 |
| 2021-09-24 | 2021-09-21 | 5.155 | 1,235,733 | -15,247 | 0.09% | 6,370,530 |
| 2021-09-23 | 2021-09-20 | 5.181 | 1,250,980 | +6,099 | 0.09% | 6,481,952 |
| 2021-09-20 | 2021-09-16 | 5.208 | 1,244,881 | +1,525 | 0.09% | 6,483,010 |
| 2021-09-14 | 2021-09-10 | 5.693 | 1,243,356 | -7,624 | 0.09% | 7,078,538 |
| 2021-09-13 | 2021-09-09 | 5.575 | 1,250,980 | +8,386 | 0.09% | 6,974,252 |
| 2021-09-09 | 2021-09-07 | 5.719 | 1,242,594 | +3,812 | 0.09% | 7,106,800 |
| 2021-09-07 | 2021-09-03 | 5.719 | 1,238,782 | -7,624 | 0.09% | 7,084,998 |
| 2021-09-02 | 2021-08-31 | 5.575 | 1,246,406 | +7,624 | 0.09% | 6,948,752 |
| 2021-08-31 | 2021-08-27 | 5.470 | 1,238,782 | +1,524 | 0.09% | 6,776,248 |
| 2021-08-30 | 2021-08-26 | 5.509 | 1,237,258 | +7,624 | 0.09% | 6,816,601 |
| 2021-08-25 | 2021-08-23 | 5.470 | 1,229,634 | -7,624 | 0.09% | 6,726,207 |
| 2021-08-24 | 2021-08-20 | 5.457 | 1,237,258 | -15,246 | 0.09% | 6,751,681 |
| 2021-08-23 | 2021-08-19 | 5.693 | 1,252,504 | -7,624 | 0.09% | 7,130,618 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,260,128 | -7,623 | 0.09% | 7,306,262 |
| 2021-08-17 | 2021-08-13 | 5.719 | 1,267,751 | +3,049 | 0.09% | 7,250,681 |
| 2021-08-13 | 2021-08-11 | 5.837 | 1,264,702 | +15,247 | 0.09% | 7,382,553 |
| 2021-08-12 | 2021-08-10 | 5.746 | 1,249,455 | +1,525 | 0.09% | 7,178,820 |
| 2021-08-10 | 2021-08-06 | 5.746 | 1,247,930 | +15,246 | 0.09% | 7,170,058 |
| 2021-08-09 | 2021-08-05 | 5.680 | 1,232,684 | +15,247 | 0.09% | 7,001,611 |
| 2021-08-06 | 2021-08-04 | 5.890 | 1,217,437 | +3,811 | 0.09% | 7,170,529 |
| 2021-07-28 | 2021-07-26 | 6.008 | 1,213,626 | +19,059 | 0.09% | 7,291,362 |
| 2021-07-22 | 2021-07-20 | 6.297 | 1,194,567 | +7,623 | 0.08% | 7,521,597 |
| 2021-07-20 | 2021-07-16 | 6.769 | 1,186,944 | -7,623 | 0.08% | 8,034,119 |
| 2021-07-19 | 2021-07-15 | 6.756 | 1,194,567 | -15,247 | 0.08% | 8,070,047 |
| 2021-07-16 | 2021-07-14 | 6.756 | 1,209,814 | +7,623 | 0.09% | 8,173,050 |
| 2021-07-15 | 2021-07-13 | 6.887 | 1,202,191 | -80,806 | 0.09% | 8,279,252 |
| 2021-07-14 | 2021-07-12 | 6.441 | 1,282,997 | +4,574 | 0.09% | 8,263,527 |
| 2021-07-13 | 2021-07-09 | 6.323 | 1,278,423 | -7,624 | 0.09% | 8,083,137 |
| 2021-07-12 | 2021-07-08 | 6.401 | 1,286,047 | -15,246 | 0.09% | 8,232,562 |
| 2021-07-08 | 2021-07-06 | 6.375 | 1,301,293 | +22,870 | 0.09% | 8,296,018 |
| 2021-07-06 | 2021-07-02 | 6.323 | 1,278,423 | +7,623 | 0.09% | 8,083,137 |
| 2021-07-05 | 2021-06-30 | 6.506 | 1,270,800 | -7,623 | 0.09% | 8,268,319 |
| 2021-06-30 | 2021-06-28 | 6.559 | 1,278,423 | -22,870 | 0.09% | 8,384,997 |
| 2021-06-28 | 2021-06-24 | 6.454 | 1,301,293 | -6,099 | 0.09% | 8,398,438 |
| 2021-06-25 | 2021-06-23 | 6.323 | 1,307,392 | +7,623 | 0.09% | 8,266,301 |
| 2021-06-24 | 2021-06-22 | 6.205 | 1,299,769 | +7,624 | 0.09% | 8,064,652 |
| 2021-06-23 | 2021-06-21 | 6.270 | 1,292,145 | +11,435 | 0.09% | 8,102,098 |
| 2021-06-22 | 2021-06-18 | 6.533 | 1,280,710 | +19,820 | 0.09% | 8,366,397 |
| 2021-06-18 | 2021-06-16 | 6.178 | 1,260,890 | +1,525 | 0.09% | 7,790,341 |
| 2021-06-17 | 2021-06-15 | 6.349 | 1,259,365 | +7,623 | 0.09% | 7,995,678 |
| 2021-06-15 | 2021-06-10 | 6.388 | 1,251,742 | -2,287 | 0.09% | 7,996,540 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,254,029 | +3,812 | 0.09% | 8,241,450 |
| 2021-06-09 | 2021-06-07 | 6.520 | 1,250,217 | -5,337 | 0.09% | 8,150,798 |
| 2021-06-08 | 2021-06-04 | 6.506 | 1,255,554 | +45,740 | 0.09% | 8,169,123 |
| 2021-06-07 | 2021-06-03 | 6.546 | 1,209,814 | +10,673 | 0.09% | 7,919,130 |
| 2021-06-04 | 2021-06-02 | 6.598 | 1,199,141 | -15,247 | 0.08% | 7,912,188 |
| 2021-06-03 | 2021-06-01 | 6.729 | 1,214,388 | -7,623 | 0.09% | 8,172,091 |
| 2021-06-02 | 2021-05-31 | 6.756 | 1,222,011 | +2,287 | 0.09% | 8,255,449 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,219,724 | -105,201 | 0.09% | 8,447,999 |
| 2021-05-31 | 2021-05-27 | 6.716 | 1,324,925 | -19,059 | 0.09% | 8,898,557 |
| 2021-05-27 | 2021-05-25 | 6.506 | 1,343,984 | +38,117 | 0.10% | 8,744,483 |
| 2021-05-26 | 2021-05-24 | 6.205 | 1,305,867 | +36,591 | 0.09% | 8,102,489 |
| 2021-05-24 | 2021-05-20 | 6.480 | 1,269,276 | -6,860 | 0.09% | 8,225,103 |
| 2021-05-20 | 2021-05-17 | 6.297 | 1,276,136 | -5,337 | 0.09% | 8,035,197 |
| 2021-05-18 | 2021-05-14 | 6.297 | 1,281,473 | -74,708 | 0.09% | 8,068,802 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,356,181 | -38,116 | 0.10% | 8,272,351 |
| 2021-05-14 | 2021-05-12 | 6.205 | 1,394,297 | -53,363 | 0.10% | 8,651,169 |
| 2021-05-13 | 2021-05-11 | 6.139 | 1,447,660 | -1,525 | 0.10% | 8,887,319 |
| 2021-05-12 | 2021-05-10 | 6.244 | 1,449,185 | -18,296 | 0.10% | 9,048,761 |
| 2021-05-11 | 2021-05-07 | 6.152 | 1,467,481 | +45,740 | 0.10% | 9,028,252 |
| 2021-05-10 | 2021-05-06 | 6.270 | 1,421,741 | +19,058 | 0.10% | 8,914,700 |
| 2021-05-07 | 2021-05-05 | 6.126 | 1,402,683 | +14,484 | 0.10% | 8,592,801 |
| 2021-05-06 | 2021-05-04 | 6.454 | 1,388,199 | +33,543 | 0.10% | 8,959,322 |
| 2021-05-05 | 2021-05-03 | 7.638 | 1,354,656 | +4,574 | 0.10% | 10,346,720 |
| 2021-05-04 | 2021-04-30 | 7.722 | 1,350,082 | +95,509 | 0.10% | 10,425,100 |
| 2021-05-03 | 2021-04-29 | 7.792 | 1,254,573 | +57,188 | 0.09% | 9,775,346 |
| 2021-04-30 | 2021-04-28 | 7.624 | 1,197,385 | +14,297 | 0.09% | 9,128,750 |
| 2021-04-29 | 2021-04-27 | 7.554 | 1,183,088 | +7,149 | 0.09% | 8,937,001 |
| 2021-04-26 | 2021-04-22 | 7.568 | 1,175,939 | +2,144 | 0.09% | 8,899,448 |
| 2021-04-23 | 2021-04-21 | 7.680 | 1,173,795 | +16,442 | 0.09% | 9,014,583 |
| 2021-04-21 | 2021-04-19 | 7.680 | 1,157,353 | +21,446 | 0.09% | 8,888,310 |
| 2021-04-20 | 2021-04-16 | 7.526 | 1,135,907 | -55,759 | 0.09% | 8,548,818 |
| 2021-04-19 | 2021-04-15 | 7.372 | 1,191,666 | +63,622 | 0.09% | 8,785,089 |
| 2021-04-15 | 2021-04-13 | 7.372 | 1,128,044 | +8,578 | 0.09% | 8,316,061 |
| 2021-04-14 | 2021-04-12 | 7.358 | 1,119,466 | +30,739 | 0.08% | 8,237,163 |
| 2021-04-13 | 2021-04-09 | 7.526 | 1,088,727 | -32,168 | 0.08% | 8,193,742 |
| 2021-04-12 | 2021-04-08 | 7.624 | 1,120,895 | -21,446 | 0.08% | 8,545,598 |
| 2021-04-09 | 2021-04-07 | 7.694 | 1,142,341 | -6,434 | 0.09% | 8,789,000 |
| 2021-04-08 | 2021-04-01 | 7.708 | 1,148,775 | -4,289 | 0.09% | 8,854,572 |
| 2021-04-07 | 2021-03-31 | 7.386 | 1,153,064 | +2,145 | 0.09% | 8,516,641 |
| 2021-04-01 | 2021-03-30 | 7.610 | 1,150,919 | +30,739 | 0.09% | 8,758,398 |
| 2021-03-31 | 2021-03-29 | 7.624 | 1,120,180 | -25,735 | 0.08% | 8,540,147 |
| 2021-03-30 | 2021-03-26 | 7.624 | 1,145,915 | -2,145 | 0.09% | 8,736,348 |
| 2021-03-29 | 2021-03-25 | 7.554 | 1,148,060 | +14,297 | 0.09% | 8,672,401 |
| 2021-03-26 | 2021-03-24 | 7.596 | 1,133,763 | -8,578 | 0.09% | 8,611,982 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,142,341 | +57,189 | 0.09% | 9,236,440 |
| 2021-03-24 | 2021-03-22 | 7.974 | 1,085,152 | +2,859 | 0.08% | 8,652,596 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,082,293 | +50,040 | 0.08% | 8,705,500 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,032,253 | -70,771 | 0.08% | 8,967,240 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,103,024 | -34,313 | 0.08% | 9,335,151 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,137,337 | -60,763 | 0.09% | 9,498,270 |
| 2021-03-16 | 2021-03-12 | 7.764 | 1,198,100 | -54,329 | 0.09% | 9,301,802 |
| 2021-03-15 | 2021-03-11 | 7.666 | 1,252,429 | +74,345 | 0.09% | 9,600,961 |
| 2021-03-12 | 2021-03-10 | 7.162 | 1,178,084 | +11,438 | 0.09% | 8,437,761 |
| 2021-03-11 | 2021-03-09 | 7.134 | 1,166,646 | +24,305 | 0.09% | 8,323,199 |
| 2021-03-10 | 2021-03-08 | 7.414 | 1,142,341 | +56,474 | 0.09% | 8,469,400 |
| 2021-03-09 | 2021-03-05 | 7.890 | 1,085,867 | +2,859 | 0.08% | 8,567,158 |
| 2021-03-08 | 2021-03-04 | 7.904 | 1,083,008 | -53,614 | 0.08% | 8,559,751 |
| 2021-03-05 | 2021-03-03 | 7.904 | 1,136,622 | +3,574 | 0.09% | 8,983,499 |
| 2021-03-04 | 2021-03-02 | 7.526 | 1,133,048 | +7,149 | 0.09% | 8,527,301 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,125,899 | -92,932 | 0.08% | 8,961,748 |
| 2021-03-02 | 2021-02-26 | 7.176 | 1,218,831 | -53,614 | 0.09% | 8,746,653 |
| 2021-03-01 | 2021-02-25 | 7.554 | 1,272,445 | -4,289 | 0.10% | 9,612,001 |
| 2021-02-26 | 2021-02-24 | 7.386 | 1,276,734 | +67,911 | 0.10% | 9,430,080 |
| 2021-02-25 | 2021-02-23 | 7.890 | 1,208,823 | -11,437 | 0.09% | 9,537,243 |
| 2021-02-24 | 2021-02-22 | 7.988 | 1,220,260 | +1,429 | 0.09% | 9,746,967 |
| 2021-02-23 | 2021-02-19 | 8.169 | 1,218,831 | +10,723 | 0.09% | 9,957,203 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,208,108 | +13,582 | 0.09% | 9,734,402 |
| 2021-02-19 | 2021-02-17 | 8.449 | 1,194,526 | +10,008 | 0.09% | 10,092,844 |
| 2021-02-18 | 2021-02-16 | 8.477 | 1,184,518 | -20,016 | 0.09% | 10,041,424 |
| 2021-02-17 | 2021-02-11 | 8.002 | 1,204,534 | -49,325 | 0.09% | 9,638,204 |
| 2021-02-16 | 2021-02-09 | 7.484 | 1,253,859 | +5,004 | 0.09% | 9,383,903 |
| 2021-02-10 | 2021-02-08 | 7.456 | 1,248,855 | +9,294 | 0.09% | 9,311,513 |
| 2021-02-08 | 2021-02-04 | 7.414 | 1,239,561 | +12,152 | 0.09% | 9,190,196 |
| 2021-02-05 | 2021-02-03 | 7.918 | 1,227,409 | -13,582 | 0.09% | 9,718,221 |
| 2021-02-04 | 2021-02-02 | 7.456 | 1,240,991 | +25,735 | 0.09% | 9,252,879 |
| 2021-02-02 | 2021-01-29 | 7.204 | 1,215,256 | +25,020 | 0.09% | 8,754,997 |
| 2021-02-01 | 2021-01-28 | 7.456 | 1,190,236 | +50,754 | 0.09% | 8,874,447 |
| 2021-01-29 | 2021-01-27 | 7.946 | 1,139,482 | -7,863 | 0.09% | 9,053,924 |
| 2021-01-28 | 2021-01-26 | 8.267 | 1,147,345 | +42,891 | 0.09% | 9,485,550 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,104,454 | +27,165 | 0.08% | 9,671,704 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,077,289 | +40,747 | 0.08% | 9,373,540 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,036,542 | +715 | 0.08% | 9,511,998 |
| 2021-01-22 | 2021-01-20 | 8.393 | 1,035,827 | -1,430 | 0.08% | 8,693,997 |
| 2021-01-21 | 2021-01-19 | 7.988 | 1,037,257 | -17,871 | 0.08% | 8,285,210 |
| 2021-01-20 | 2021-01-18 | 7.176 | 1,055,128 | +7,148 | 0.08% | 7,571,877 |
| 2021-01-19 | 2021-01-15 | 7.078 | 1,047,980 | +5,719 | 0.08% | 7,417,961 |
| 2021-01-15 | 2021-01-13 | 7.372 | 1,042,261 | -15,012 | 0.08% | 7,683,660 |
| 2021-01-14 | 2021-01-12 | 7.204 | 1,057,273 | -5,004 | 0.08% | 7,616,850 |
| 2021-01-13 | 2021-01-11 | 6.855 | 1,062,277 | +2,145 | 0.08% | 7,281,400 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,060,132 | +2,859 | 0.08% | 7,444,657 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,057,273 | -25,735 | 0.08% | 7,616,850 |
| 2021-01-08 | 2021-01-06 | 6.561 | 1,083,008 | +2,145 | 0.08% | 7,105,351 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,080,863 | -66,482 | 0.08% | 7,045,918 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,147,345 | -64,337 | 0.09% | 6,981,750 |
| 2021-01-05 | 2020-12-31 | 5.721 | 1,211,682 | -4,289 | 0.09% | 6,932,550 |
| 2020-12-30 | 2020-12-28 | 5.470 | 1,215,971 | +3,574 | 0.09% | 6,650,909 |
| 2020-12-29 | 2020-12-24 | 5.512 | 1,212,397 | +7,149 | 0.09% | 6,682,240 |
| 2020-12-28 | 2020-12-22 | 5.554 | 1,205,248 | +7,148 | 0.09% | 6,693,418 |
| 2020-12-22 | 2020-12-18 | 5.805 | 1,198,100 | -7,148 | 0.09% | 6,955,401 |
| 2020-12-11 | 2020-12-09 | 5.735 | 1,205,248 | -14,297 | 0.09% | 6,912,598 |
| 2020-12-04 | 2020-12-02 | 5.861 | 1,219,545 | +71,485 | 0.09% | 7,148,137 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,148,060 | -48,610 | 0.09% | 6,745,201 |
| 2020-12-01 | 2020-11-27 | 5.749 | 1,196,670 | +12,867 | 0.09% | 6,880,140 |
| 2020-11-30 | 2020-11-26 | 5.624 | 1,183,803 | +35,743 | 0.09% | 6,657,122 |
| 2020-11-27 | 2020-11-25 | 5.707 | 1,148,060 | -14,297 | 0.09% | 6,552,481 |
| 2020-11-26 | 2020-11-24 | 5.791 | 1,162,357 | +14,297 | 0.09% | 6,731,640 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,148,060 | -7,148 | 0.09% | 6,648,841 |
| 2020-11-24 | 2020-11-20 | 5.484 | 1,155,208 | -23,591 | 0.09% | 6,334,718 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,178,799 | -14,297 | 0.09% | 6,530,042 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,193,096 | -21,445 | 0.09% | 6,442,341 |
| 2020-11-19 | 2020-11-17 | 5.204 | 1,214,541 | -28,595 | 0.09% | 6,320,277 |
| 2020-11-13 | 2020-11-11 | 5.078 | 1,243,136 | +5,719 | 0.09% | 6,312,571 |
| 2020-11-11 | 2020-11-09 | 5.134 | 1,237,417 | +35,743 | 0.09% | 6,352,770 |
| 2020-11-10 | 2020-11-06 | 5.008 | 1,201,674 | -6,434 | 0.09% | 6,017,980 |
| 2020-10-30 | 2020-10-28 | 4.868 | 1,208,108 | -7,148 | 0.09% | 5,881,201 |
| 2020-10-21 | 2020-10-19 | 4.896 | 1,215,256 | -1,430 | 0.09% | 5,949,998 |
| 2020-10-19 | 2020-10-15 | 4.770 | 1,216,686 | -4,289 | 0.09% | 5,803,820 |
| 2020-10-06 | 2020-09-30 | 4.602 | 1,220,975 | -2,145 | 0.09% | 5,619,319 |
| 2020-09-29 | 2020-09-25 | 4.630 | 1,223,120 | +7,149 | 0.09% | 5,663,411 |
| 2020-09-25 | 2020-09-23 | 4.728 | 1,215,971 | +1,430 | 0.09% | 5,749,379 |
| 2020-09-21 | 2020-09-17 | 4.952 | 1,214,541 | -28,595 | 0.09% | 6,014,458 |
| 2020-09-11 | 2020-09-09 | 4.980 | 1,243,136 | +14,297 | 0.09% | 6,190,841 |
| 2020-09-09 | 2020-09-07 | 4.952 | 1,228,839 | +7,149 | 0.09% | 6,085,262 |
| 2020-09-07 | 2020-09-03 | 5.190 | 1,221,690 | +4,289 | 0.09% | 6,340,390 |
| 2020-09-02 | 2020-08-31 | 4.966 | 1,217,401 | -14,297 | 0.09% | 6,045,650 |
| 2020-08-31 | 2020-08-27 | 4.966 | 1,231,698 | -8,578 | 0.09% | 6,116,650 |
| 2020-08-28 | 2020-08-26 | 4.966 | 1,240,276 | +2,144 | 0.09% | 6,159,248 |
| 2020-08-27 | 2020-08-25 | 5.078 | 1,238,132 | +7,149 | 0.09% | 6,287,161 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,230,983 | +7,148 | 0.09% | 6,216,419 |
| 2020-08-24 | 2020-08-20 | 5.050 | 1,223,835 | +7,149 | 0.09% | 6,180,322 |
| 2020-08-21 | 2020-08-19 | 5.120 | 1,216,686 | +7,148 | 0.09% | 6,229,320 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,209,538 | +7,149 | 0.09% | 6,395,763 |
| 2020-08-17 | 2020-08-13 | 5.372 | 1,202,389 | +7,149 | 0.09% | 6,458,880 |
| 2020-08-12 | 2020-08-10 | 5.484 | 1,195,240 | -4,290 | 0.09% | 6,554,238 |
| 2020-08-07 | 2020-08-05 | 5.610 | 1,199,530 | -714 | 0.09% | 6,728,783 |
| 2020-08-06 | 2020-08-04 | 5.665 | 1,200,244 | +4,289 | 0.09% | 6,799,948 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,195,955 | +3,574 | 0.09% | 6,658,539 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,192,381 | +21,446 | 0.09% | 6,888,840 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,170,935 | +7,148 | 0.09% | 6,879,599 |
| 2020-07-23 | 2020-07-21 | 5.987 | 1,163,787 | +8,579 | 0.09% | 6,967,842 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,155,208 | +3,574 | 0.09% | 6,851,838 |
| 2020-07-17 | 2020-07-15 | 6.169 | 1,151,634 | +7,148 | 0.09% | 7,104,509 |
| 2020-07-16 | 2020-07-14 | 6.379 | 1,144,486 | +7,149 | 0.09% | 7,300,563 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,137,337 | -15,727 | 0.09% | 7,254,960 |
| 2020-07-13 | 2020-07-09 | 6.715 | 1,153,064 | -57,188 | 0.09% | 7,742,401 |
| 2020-07-10 | 2020-07-08 | 6.561 | 1,210,252 | +30,024 | 0.09% | 7,940,168 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,180,228 | -7,149 | 0.09% | 7,578,088 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,187,377 | -63,622 | 0.09% | 7,806,700 |
| 2020-07-07 | 2020-07-03 | 5.735 | 1,250,999 | +1,430 | 0.09% | 7,174,999 |
| 2020-07-06 | 2020-07-02 | 5.428 | 1,249,569 | -71,486 | 0.09% | 6,782,237 |
| 2020-07-03 | 2020-06-30 | 5.498 | 1,321,055 | -14,297 | 0.10% | 7,262,639 |
| 2020-07-02 | 2020-06-29 | 5.568 | 1,335,352 | -14,297 | 0.10% | 7,434,638 |
| 2020-06-30 | 2020-06-26 | 5.512 | 1,349,649 | -35,743 | 0.10% | 7,438,718 |
| 2020-06-29 | 2020-06-24 | 5.665 | 1,385,392 | -22,876 | 0.10% | 7,848,899 |
| 2020-06-26 | 2020-06-23 | 5.624 | 1,408,268 | -7,148 | 0.11% | 7,919,402 |
| 2020-06-23 | 2020-06-19 | 5.554 | 1,415,416 | -8,579 | 0.11% | 7,860,599 |
| 2020-06-22 | 2020-06-18 | 5.484 | 1,423,995 | +78,635 | 0.11% | 7,808,643 |
| 2020-06-19 | 2020-06-17 | 5.442 | 1,345,360 | -85,783 | 0.10% | 7,320,979 |
| 2020-06-17 | 2020-06-15 | 4.784 | 1,431,143 | +5,719 | 0.11% | 6,846,840 |
| 2020-06-15 | 2020-06-11 | 4.952 | 1,425,424 | +7,148 | 0.11% | 7,058,759 |
| 2020-06-12 | 2020-06-10 | 5.148 | 1,418,276 | -7,148 | 0.11% | 7,301,122 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,425,424 | +42,176 | 0.11% | 6,640,019 |
| 2020-06-09 | 2020-06-05 | 4.658 | 1,383,248 | -21,445 | 0.10% | 6,443,552 |
| 2020-06-08 | 2020-06-04 | 4.351 | 1,404,693 | -5,719 | 0.11% | 6,111,148 |
| 2020-06-05 | 2020-06-03 | 4.281 | 1,410,412 | +6,433 | 0.11% | 6,037,379 |
| 2020-06-04 | 2020-06-02 | 4.239 | 1,403,979 | +5,719 | 0.11% | 5,950,922 |
| 2020-06-03 | 2020-06-01 | 4.169 | 1,398,260 | -10,008 | 0.11% | 5,828,881 |
| 2020-05-29 | 2020-05-27 | 4.197 | 1,408,268 | +7,149 | 0.11% | 5,910,001 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,401,119 | +25,020 | 0.11% | 5,566,400 |
| 2020-05-22 | 2020-05-20 | 4.197 | 1,376,099 | +7,148 | 0.10% | 5,775,000 |
| 2020-05-20 | 2020-05-18 | 4.141 | 1,368,951 | -2,144 | 0.10% | 5,668,402 |
| 2020-05-19 | 2020-05-15 | 4.127 | 1,371,095 | -5,004 | 0.10% | 5,658,100 |
| 2020-05-14 | 2020-05-12 | 4.267 | 1,376,099 | +6,434 | 0.10% | 5,871,250 |
| 2020-05-13 | 2020-05-11 | 4.406 | 1,369,665 | -7,149 | 0.10% | 6,035,398 |
| 2020-05-12 | 2020-05-08 | 4.351 | 1,376,814 | -10,008 | 0.10% | 5,989,860 |
| 2020-05-05 | 2020-04-29 | 4.365 | 1,386,822 | +7,149 | 0.10% | 6,052,800 |
| 2020-05-04 | 2020-04-28 | 5.002 | 1,379,673 | +7,148 | 0.10% | 6,900,738 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,372,525 | +90,406 | 0.10% | 6,844,432 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,282,119 | +6,678 | 0.10% | 6,201,600 |
| 2020-04-27 | 2020-04-23 | 4.942 | 1,275,441 | +33,388 | 0.10% | 6,302,999 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,242,053 | +6,678 | 0.10% | 6,324,001 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,235,375 | +6,678 | 0.10% | 6,382,500 |
| 2020-04-16 | 2020-04-14 | 5.361 | 1,228,697 | -9,349 | 0.10% | 6,587,198 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,238,046 | +6,678 | 0.10% | 6,618,779 |
| 2020-03-30 | 2020-03-26 | 4.747 | 1,231,368 | +20,033 | 0.10% | 5,845,478 |
| 2020-03-25 | 2020-03-23 | 4.537 | 1,211,335 | +13,355 | 0.10% | 5,496,418 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,197,980 | -13,355 | 0.10% | 5,722,860 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,211,335 | +11,352 | 0.10% | 5,387,578 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,199,983 | +28,046 | 0.10% | 5,786,339 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,171,937 | +10,017 | 0.09% | 5,949,451 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,161,920 | +3,339 | 0.09% | 6,142,198 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,158,581 | +13,355 | 0.09% | 6,350,097 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,145,226 | +3,339 | 0.09% | 6,671,350 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,141,887 | +6,677 | 0.09% | 6,771,599 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,135,210 | +8,014 | 0.09% | 6,698,003 |
| 2020-03-06 | 2020-03-04 | 6.394 | 1,127,196 | +6,677 | 0.09% | 7,207,758 |
| 2020-03-05 | 2020-03-03 | 6.544 | 1,120,519 | +6,678 | 0.09% | 7,332,863 |
| 2020-03-03 | 2020-02-28 | 6.484 | 1,113,841 | +6,678 | 0.09% | 7,222,441 |
| 2020-03-02 | 2020-02-27 | 6.709 | 1,107,163 | +3,339 | 0.09% | 7,427,839 |
| 2020-02-27 | 2020-02-25 | 6.634 | 1,103,824 | +6,677 | 0.09% | 7,322,788 |
| 2020-02-21 | 2020-02-19 | 7.023 | 1,097,147 | +6,678 | 0.09% | 7,705,673 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,090,469 | +6,678 | 0.09% | 7,756,751 |
| 2020-02-06 | 2020-02-04 | 6.724 | 1,083,791 | -2,671 | 0.09% | 7,287,269 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,086,462 | +16,694 | 0.09% | 7,370,308 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,069,768 | -33,389 | 0.09% | 7,961,940 |
| 2020-01-16 | 2020-01-14 | 7.637 | 1,103,157 | +6,678 | 0.09% | 8,425,203 |
| 2020-01-15 | 2020-01-13 | 7.727 | 1,096,479 | +13,356 | 0.09% | 8,472,721 |
| 2020-01-08 | 2020-01-06 | 7.458 | 1,083,123 | +13,355 | 0.09% | 8,077,557 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,069,768 | -13,355 | 0.09% | 8,058,060 |
| 2020-01-03 | 2019-12-31 | 7.188 | 1,083,123 | -6,010 | 0.09% | 7,785,597 |
| 2019-12-19 | 2019-12-17 | 7.263 | 1,089,133 | +667 | 0.09% | 7,910,347 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,088,466 | -20,700 | 0.09% | 7,807,703 |
| 2019-12-16 | 2019-12-12 | 6.799 | 1,109,166 | +13,355 | 0.09% | 7,540,937 |
| 2019-12-10 | 2019-12-06 | 6.769 | 1,095,811 | -13,355 | 0.09% | 7,417,319 |
| 2019-12-03 | 2019-11-29 | 6.619 | 1,109,166 | -3,339 | 0.09% | 7,341,617 |
| 2019-12-02 | 2019-11-28 | 6.709 | 1,112,505 | -668 | 0.09% | 7,463,678 |
| 2019-11-28 | 2019-11-26 | 6.709 | 1,113,173 | +6,678 | 0.09% | 7,468,159 |
| 2019-11-19 | 2019-11-15 | 6.529 | 1,106,495 | +8,681 | 0.09% | 7,224,517 |
| 2019-11-13 | 2019-11-11 | 6.574 | 1,097,814 | -6,678 | 0.09% | 7,217,157 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,104,492 | -6,678 | 0.09% | 7,624,939 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,111,170 | +20,033 | 0.09% | 7,704,321 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,091,137 | -40,066 | 0.09% | 7,483,722 |
| 2019-11-05 | 2019-11-01 | 6.394 | 1,131,203 | -13,355 | 0.09% | 7,233,381 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,144,558 | -20,033 | 0.09% | 7,095,958 |
| 2019-10-25 | 2019-10-23 | 5.765 | 1,164,591 | +6,677 | 0.09% | 6,714,398 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,157,914 | -13,355 | 0.09% | 7,040,042 |
| 2019-10-17 | 2019-10-15 | 5.825 | 1,171,269 | +6,678 | 0.09% | 6,823,059 |
| 2019-10-14 | 2019-10-10 | 5.691 | 1,164,591 | +13,355 | 0.09% | 6,627,198 |
| 2019-10-11 | 2019-10-09 | 5.706 | 1,151,236 | -668 | 0.09% | 6,568,440 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,151,904 | -6,677 | 0.09% | 6,762,001 |
| 2019-10-09 | 2019-10-04 | 5.825 | 1,158,581 | -40,067 | 0.09% | 6,749,147 |
| 2019-10-03 | 2019-09-30 | 5.915 | 1,198,648 | +3,339 | 0.10% | 7,090,252 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,195,309 | +10,017 | 0.10% | 7,195,801 |
| 2019-09-25 | 2019-09-23 | 6.095 | 1,185,292 | -50,083 | 0.10% | 7,224,248 |
| 2019-09-24 | 2019-09-20 | 6.200 | 1,235,375 | +13,355 | 0.10% | 7,659,000 |
| 2019-09-18 | 2019-09-16 | 6.409 | 1,222,020 | +50,083 | 0.10% | 7,832,402 |
| 2019-09-13 | 2019-09-11 | 6.589 | 1,171,937 | -6,678 | 0.09% | 7,722,001 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,178,615 | -17,362 | 0.10% | 7,660,103 |
| 2019-09-06 | 2019-09-04 | 6.245 | 1,195,977 | +10,685 | 0.10% | 7,468,472 |
| 2019-09-05 | 2019-09-03 | 5.990 | 1,185,292 | -668 | 0.10% | 7,099,998 |
| 2019-08-29 | 2019-08-27 | 6.245 | 1,185,960 | -2,003 | 0.10% | 7,405,920 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,187,963 | -6,678 | 0.10% | 7,507,378 |
| 2019-08-23 | 2019-08-21 | 6.200 | 1,194,641 | +6,678 | 0.10% | 7,406,459 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,187,963 | +20,033 | 0.10% | 7,276,108 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,167,930 | +16,694 | 0.09% | 6,716,158 |
| 2019-08-09 | 2019-08-07 | 6.409 | 1,151,236 | +2,671 | 0.09% | 7,378,720 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,148,565 | -6,010 | 0.09% | 7,189,600 |
| 2019-08-07 | 2019-08-05 | 6.335 | 1,154,575 | -13,355 | 0.09% | 7,313,671 |
| 2019-08-06 | 2019-08-02 | 6.724 | 1,167,930 | -9,349 | 0.09% | 7,853,008 |
| 2019-08-05 | 2019-08-01 | 6.919 | 1,177,279 | +16,026 | 0.09% | 8,145,060 |
| 2019-08-02 | 2019-07-31 | 7.053 | 1,161,253 | +14,691 | 0.09% | 8,190,693 |
| 2019-07-30 | 2019-07-26 | 7.218 | 1,146,562 | +26,711 | 0.09% | 8,275,943 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,119,851 | +22,037 | 0.09% | 8,234,071 |
| 2019-07-17 | 2019-07-15 | 7.353 | 1,097,814 | +3,338 | 0.09% | 8,072,037 |
| 2019-07-12 | 2019-07-10 | 7.503 | 1,094,476 | +4,007 | 0.09% | 8,211,393 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,090,469 | +18,698 | 0.09% | 8,181,331 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,071,771 | +6,677 | 0.09% | 8,185,497 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,065,094 | +6,678 | 0.09% | 8,501,353 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,058,416 | -6,678 | 0.09% | 8,352,950 |
| 2019-06-27 | 2019-06-25 | 7.817 | 1,065,094 | +6,678 | 0.09% | 8,325,903 |
| 2019-06-25 | 2019-06-21 | 8.012 | 1,058,416 | -20,033 | 0.09% | 8,479,750 |
| 2019-06-13 | 2019-06-11 | 7.862 | 1,078,449 | -6,678 | 0.09% | 8,478,750 |
| 2019-06-11 | 2019-06-06 | 7.473 | 1,085,127 | +6,678 | 0.09% | 8,108,752 |
| 2019-06-10 | 2019-06-05 | 7.488 | 1,078,449 | -12,688 | 0.09% | 8,075,000 |
| 2019-06-06 | 2019-06-04 | 7.413 | 1,091,137 | +1,336 | 0.09% | 8,088,302 |
| 2019-06-04 | 2019-05-31 | 7.667 | 1,089,801 | -2,671 | 0.09% | 8,355,839 |
| 2019-06-03 | 2019-05-30 | 7.832 | 1,092,472 | -23,372 | 0.09% | 8,556,278 |
| 2019-05-31 | 2019-05-29 | 7.607 | 1,115,844 | -6,678 | 0.09% | 8,488,679 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,122,522 | +20,033 | 0.09% | 8,203,281 |
| 2019-05-23 | 2019-05-21 | 7.877 | 1,102,489 | -52,754 | 0.09% | 8,684,262 |
| 2019-05-22 | 2019-05-20 | 7.622 | 1,155,243 | -6,677 | 0.09% | 8,805,703 |
| 2019-05-21 | 2019-05-17 | 7.637 | 1,161,920 | +6,677 | 0.09% | 8,873,997 |
| 2019-05-20 | 2019-05-16 | 7.877 | 1,155,243 | +10,685 | 0.09% | 9,099,803 |
| 2019-05-17 | 2019-05-15 | 7.817 | 1,144,558 | +13,355 | 0.09% | 8,947,078 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,131,203 | +3,339 | 0.09% | 8,859,621 |
| 2019-05-14 | 2019-05-09 | 7.682 | 1,127,864 | +30,050 | 0.09% | 8,664,570 |
| 2019-05-10 | 2019-05-08 | 7.862 | 1,097,814 | +3,338 | 0.09% | 8,630,997 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,094,476 | +1,336 | 0.09% | 8,817,824 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,093,140 | +28,046 | 0.09% | 8,725,210 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,065,094 | +3,339 | 0.09% | 9,251,003 |
| 2019-05-06 | 2019-05-02 | 8.805 | 1,061,755 | +2,671 | 0.09% | 9,349,202 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,059,084 | +13,356 | 0.09% | 9,564,549 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,045,728 | +23,731 | 0.08% | 9,333,198 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,021,997 | +29,747 | 0.08% | 9,337,837 |
| 2019-04-26 | 2019-04-24 | 9.379 | 992,250 | +8,594 | 0.08% | 9,306,203 |
| 2019-04-25 | 2019-04-23 | 9.455 | 983,656 | +6,611 | 0.08% | 9,300,001 |
| 2019-04-23 | 2019-04-17 | 9.954 | 977,045 | -93,871 | 0.08% | 9,725,237 |
| 2019-04-18 | 2019-04-16 | 9.802 | 1,070,916 | -6,610 | 0.09% | 10,497,603 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,077,526 | -13,221 | 0.09% | 10,399,398 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,090,747 | +6,610 | 0.09% | 10,147,496 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,084,137 | +4,628 | 0.09% | 10,233,601 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,079,509 | +6,610 | 0.09% | 10,516,516 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,072,899 | -6,610 | 0.09% | 10,679,342 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,079,509 | -6,611 | 0.09% | 10,614,496 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,086,120 | -3,305 | 0.09% | 10,235,890 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,089,425 | -6,611 | 0.09% | 10,003,357 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,096,036 | -6,610 | 0.09% | 10,213,281 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,102,646 | -10,577 | 0.09% | 10,174,795 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,113,223 | +661 | 0.09% | 9,767,196 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,112,562 | -10,577 | 0.09% | 9,828,717 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,123,139 | +29,747 | 0.09% | 10,024,097 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,093,392 | -1,322 | 0.09% | 10,172,103 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,094,714 | +6,611 | 0.09% | 10,267,202 |
| 2019-03-20 | 2019-03-18 | 9.606 | 1,088,103 | -6,611 | 0.09% | 10,452,098 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,094,714 | -6,610 | 0.09% | 10,482,482 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,101,324 | +12,560 | 0.09% | 10,312,536 |
| 2019-03-14 | 2019-03-12 | 9.576 | 1,088,764 | -6,611 | 0.09% | 10,425,508 |
| 2019-03-13 | 2019-03-11 | 9.334 | 1,095,375 | +1,322 | 0.09% | 10,223,691 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,094,053 | +19,832 | 0.09% | 10,178,253 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,074,221 | -11,238 | 0.09% | 10,367,500 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,085,459 | +16,527 | 0.09% | 10,475,960 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,068,932 | -13,222 | 0.09% | 10,429,645 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,082,154 | +2,645 | 0.09% | 10,640,503 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,079,509 | -3,306 | 0.09% | 10,957,426 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,082,815 | +6,611 | 0.09% | 10,466,823 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,076,204 | +6,610 | 0.09% | 10,093,599 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,069,594 | -13,221 | 0.09% | 9,983,064 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,082,815 | -6,610 | 0.09% | 9,811,622 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,089,425 | +11,899 | 0.09% | 9,937,437 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,077,526 | +6,610 | 0.09% | 9,796,298 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,070,916 | -17,187 | 0.09% | 9,801,003 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,088,103 | -17,849 | 0.09% | 9,546,798 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,105,952 | +9,916 | 0.09% | 9,134,582 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,096,036 | -13,221 | 0.09% | 9,085,841 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,109,257 | +6,611 | 0.09% | 9,061,199 |
| 2019-01-25 | 2019-01-23 | 8.154 | 1,102,646 | -6,611 | 0.09% | 8,990,516 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,109,257 | -1,322 | 0.09% | 9,044,419 |
| 2019-01-18 | 2019-01-16 | 7.957 | 1,110,579 | -6,611 | 0.09% | 8,836,798 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,117,190 | -6,610 | 0.09% | 8,821,802 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,123,800 | +5,949 | 0.09% | 8,567,997 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,117,851 | -5,288 | 0.09% | 8,979,211 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,123,139 | -8,594 | 0.09% | 9,140,617 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,131,733 | +7,272 | 0.09% | 9,090,719 |
| 2019-01-08 | 2019-01-04 | 7.912 | 1,124,461 | +1,322 | 0.09% | 8,896,226 |
| 2019-01-07 | 2019-01-03 | 7.912 | 1,123,139 | +6,610 | 0.09% | 8,885,767 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,116,529 | +16,527 | 0.09% | 8,951,702 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,100,002 | -15,205 | 0.09% | 8,885,758 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,115,207 | +2,645 | 0.09% | 9,379,723 |
| 2018-12-27 | 2018-12-20 | 8.577 | 1,112,562 | +7,271 | 0.09% | 9,542,607 |
| 2018-12-20 | 2018-12-18 | 8.713 | 1,105,291 | +3,306 | 0.09% | 9,630,722 |
| 2018-12-17 | 2018-12-13 | 9.001 | 1,101,985 | +2,644 | 0.09% | 9,918,646 |
| 2018-12-13 | 2018-12-11 | 8.865 | 1,099,341 | +6,610 | 0.09% | 9,745,178 |
| 2018-12-12 | 2018-12-10 | 9.016 | 1,092,731 | +13,222 | 0.09% | 9,851,883 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,079,509 | +6,610 | 0.09% | 10,010,286 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,072,899 | -66,106 | 0.09% | 10,289,822 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,139,005 | -3,305 | 0.09% | 10,906,592 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,142,310 | -25,781 | 0.09% | 11,076,480 |
| 2018-12-03 | 2018-11-29 | 9.228 | 1,168,091 | -9,916 | 0.10% | 10,778,697 |
| 2018-11-30 | 2018-11-28 | 9.273 | 1,178,007 | -4,628 | 0.10% | 10,923,658 |
| 2018-11-28 | 2018-11-26 | 9.212 | 1,182,635 | +6,611 | 0.10% | 10,895,013 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,176,024 | -3,305 | 0.10% | 10,816,320 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,179,329 | -6,611 | 0.10% | 11,060,797 |
| 2018-11-22 | 2018-11-20 | 9.197 | 1,185,940 | -8,594 | 0.10% | 10,907,521 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,194,534 | -6,610 | 0.10% | 11,203,403 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,201,144 | -6,611 | 0.10% | 10,792,977 |
| 2018-11-19 | 2018-11-15 | 8.849 | 1,207,755 | +1,983 | 0.10% | 10,687,951 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,205,772 | +17,849 | 0.10% | 10,597,443 |
| 2018-11-14 | 2018-11-12 | 9.061 | 1,187,923 | -19,832 | 0.10% | 10,764,029 |
| 2018-11-13 | 2018-11-09 | 8.895 | 1,207,755 | +21,154 | 0.10% | 10,742,761 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,186,601 | +6,611 | 0.10% | 10,734,100 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,179,990 | +6,610 | 0.10% | 10,977,746 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,173,380 | +25,120 | 0.10% | 11,502,002 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,148,260 | -9,915 | 0.09% | 10,300,414 |
| 2018-11-01 | 2018-10-30 | 8.532 | 1,158,175 | +6,610 | 0.09% | 9,881,276 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,151,565 | +6,611 | 0.09% | 10,521,681 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,144,954 | -14,544 | 0.09% | 10,721,077 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,159,498 | -2,644 | 0.09% | 10,734,484 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,162,142 | -6,610 | 0.09% | 10,653,482 |
| 2018-10-19 | 2018-10-16 | 8.774 | 1,168,752 | -14,544 | 0.10% | 10,254,396 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,183,296 | -6,610 | 0.10% | 10,346,203 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,189,906 | +6,610 | 0.10% | 10,025,998 |
| 2018-10-12 | 2018-10-10 | 8.895 | 1,183,296 | -6,610 | 0.10% | 10,525,203 |
| 2018-10-09 | 2018-10-05 | 8.880 | 1,189,906 | +6,610 | 0.10% | 10,565,997 |
| 2018-10-05 | 2018-10-03 | 9.212 | 1,183,296 | +3,306 | 0.10% | 10,901,103 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,179,990 | +3,305 | 0.10% | 11,031,296 |
| 2018-09-28 | 2018-09-26 | 9.424 | 1,176,685 | -9,916 | 0.10% | 11,089,399 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,186,601 | +6,611 | 0.10% | 11,200,800 |
| 2018-09-24 | 2018-09-20 | 9.212 | 1,179,990 | -13,222 | 0.10% | 10,870,646 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,193,212 | -18,509 | 0.10% | 10,938,304 |
| 2018-09-20 | 2018-09-18 | 8.970 | 1,211,721 | +6,610 | 0.10% | 10,869,688 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,205,111 | -4,627 | 0.10% | 10,555,173 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,209,738 | -9,255 | 0.10% | 10,577,399 |
| 2018-09-17 | 2018-09-13 | 8.547 | 1,218,993 | -1,322 | 0.10% | 10,418,601 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,220,315 | -6,611 | 0.10% | 10,116,080 |
| 2018-09-06 | 2018-09-04 | 8.517 | 1,226,926 | -6,610 | 0.10% | 10,449,283 |
| 2018-09-05 | 2018-09-03 | 8.290 | 1,233,536 | -6,611 | 0.10% | 10,225,678 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,240,147 | +6,611 | 0.10% | 10,036,602 |
| 2018-09-03 | 2018-08-30 | 8.411 | 1,233,536 | -13,221 | 0.10% | 10,374,958 |
| 2018-08-31 | 2018-08-29 | 8.350 | 1,246,757 | -19,832 | 0.10% | 10,410,717 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,266,589 | -19,832 | 0.10% | 10,614,639 |
| 2018-08-27 | 2018-08-23 | 8.138 | 1,286,421 | +7,272 | 0.10% | 10,469,481 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,279,149 | +6,610 | 0.10% | 10,371,598 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,272,539 | -6,610 | 0.10% | 10,048,503 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,279,149 | +13,221 | 0.10% | 10,061,998 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,265,928 | +4,627 | 0.10% | 10,264,399 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,261,301 | +661 | 0.10% | 10,608,483 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,260,640 | +6,611 | 0.10% | 10,831,763 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,254,029 | +13,221 | 0.10% | 11,002,600 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,240,808 | -14,543 | 0.10% | 10,849,061 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,255,351 | -5,950 | 0.10% | 10,653,389 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,261,301 | +4,628 | 0.10% | 10,665,723 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,256,673 | -7,933 | 0.10% | 10,987,778 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,264,606 | +19,832 | 0.10% | 11,439,740 |
| 2018-08-03 | 2018-08-01 | 9.182 | 1,244,774 | -3,967 | 0.10% | 11,429,808 |
| 2018-08-02 | 2018-07-31 | 9.243 | 1,248,741 | +1,984 | 0.10% | 11,541,794 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,246,757 | +6,610 | 0.10% | 11,617,757 |
| 2018-07-26 | 2018-07-24 | 9.379 | 1,240,147 | -3,305 | 0.10% | 11,631,202 |
| 2018-07-25 | 2018-07-23 | 9.228 | 1,243,452 | +5,949 | 0.10% | 11,474,099 |
| 2018-07-20 | 2018-07-18 | 9.288 | 1,237,503 | +3,967 | 0.10% | 11,494,084 |
| 2018-07-19 | 2018-07-17 | 9.288 | 1,233,536 | +9,916 | 0.10% | 11,457,238 |
| 2018-07-18 | 2018-07-16 | 9.545 | 1,223,620 | -661 | 0.10% | 11,679,807 |
| 2018-07-16 | 2018-07-12 | 9.576 | 1,224,281 | -21,815 | 0.10% | 11,723,157 |
| 2018-07-12 | 2018-07-10 | 9.349 | 1,246,096 | -17,188 | 0.10% | 11,649,297 |
| 2018-07-11 | 2018-07-09 | 9.152 | 1,263,284 | +7,272 | 0.10% | 11,561,551 |
| 2018-07-10 | 2018-07-06 | 9.091 | 1,256,012 | -6,611 | 0.10% | 11,418,998 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,262,623 | +1,322 | 0.10% | 11,249,902 |
| 2018-07-04 | 2018-06-29 | 9.379 | 1,261,301 | -1,983 | 0.10% | 11,829,603 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,263,284 | -13,221 | 0.10% | 11,542,441 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,276,505 | +13,221 | 0.10% | 11,547,380 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,263,284 | +1,322 | 0.10% | 11,618,881 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,261,962 | +6,611 | 0.10% | 12,064,883 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,255,351 | +1,322 | 0.10% | 12,210,569 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,254,029 | +3,305 | 0.10% | 12,273,590 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,250,724 | +17,188 | 0.10% | 12,600,723 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,233,536 | +16,526 | 0.10% | 12,707,458 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,217,010 | +26,443 | 0.10% | 12,610,853 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,190,567 | +6,610 | 0.10% | 12,588,986 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,183,957 | -6,610 | 0.10% | 12,519,093 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,190,567 | -6,611 | 0.10% | 12,697,046 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,197,178 | +7,933 | 0.10% | 12,731,331 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,189,245 | +6,610 | 0.10% | 12,413,098 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,182,635 | +3,967 | 0.10% | 12,576,674 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,178,668 | +38,341 | 0.10% | 12,391,847 |
| 2018-05-31 | 2018-05-29 | 10.755 | 1,140,327 | +11,238 | 0.09% | 12,264,751 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,129,089 | -6,610 | 0.09% | 12,383,002 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,135,699 | +6,610 | 0.09% | 12,094,715 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,129,089 | +23,798 | 0.09% | 12,058,481 |
| 2018-05-25 | 2018-05-23 | 10.755 | 1,105,291 | +95,854 | 0.09% | 11,887,923 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,009,437 | +3,305 | 0.08% | 11,070,748 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,006,132 | +661 | 0.08% | 10,867,081 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,005,471 | -3,305 | 0.08% | 10,951,202 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,008,776 | -4,628 | 0.08% | 10,987,199 |
| 2018-05-11 | 2018-05-09 | 10.967 | 1,013,404 | +9,916 | 0.08% | 11,114,255 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,003,488 | -6,610 | 0.08% | 11,051,044 |
| 2018-05-07 | 2018-05-03 | 11.028 | 1,010,098 | +3,305 | 0.08% | 11,139,117 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,006,793 | -15,204 | 0.08% | 11,703,382 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,021,997 | +24,528 | 0.08% | 11,594,997 |
| 2018-04-27 | 2018-04-25 | 11.097 | 997,469 | +6,452 | 0.08% | 11,069,356 |
| 2018-04-26 | 2018-04-24 | 11.206 | 991,017 | -3,226 | 0.08% | 11,105,275 |
| 2018-04-25 | 2018-04-23 | 11.082 | 994,243 | +7,097 | 0.08% | 11,018,146 |
| 2018-04-24 | 2018-04-20 | 11.190 | 987,146 | +6,452 | 0.08% | 11,046,597 |
| 2018-04-23 | 2018-04-19 | 11.361 | 980,694 | -6,452 | 0.08% | 11,141,596 |
| 2018-04-17 | 2018-04-13 | 11.268 | 987,146 | +645 | 0.08% | 11,123,097 |
| 2018-04-13 | 2018-04-11 | 11.128 | 986,501 | +4,516 | 0.08% | 10,978,219 |
| 2018-04-12 | 2018-04-10 | 11.128 | 981,985 | +12,904 | 0.08% | 10,927,963 |
| 2018-04-11 | 2018-04-09 | 11.004 | 969,081 | +5,807 | 0.08% | 10,664,202 |
| 2018-04-10 | 2018-04-06 | 10.648 | 963,274 | +9,033 | 0.08% | 10,256,909 |
| 2018-04-09 | 2018-04-04 | 10.834 | 954,241 | +4,516 | 0.08% | 10,338,206 |
| 2018-04-06 | 2018-04-03 | 11.113 | 949,725 | +7,742 | 0.08% | 10,554,240 |
| 2018-04-04 | 2018-03-29 | 11.330 | 941,983 | +6,452 | 0.08% | 10,672,603 |
| 2018-04-03 | 2018-03-28 | 11.392 | 935,531 | +19,356 | 0.08% | 10,657,503 |
| 2018-03-29 | 2018-03-27 | 11.810 | 916,175 | -645 | 0.08% | 10,820,400 |
| 2018-03-28 | 2018-03-26 | 11.578 | 916,820 | +13,549 | 0.08% | 10,614,868 |
| 2018-03-27 | 2018-03-23 | 11.547 | 903,271 | +9,033 | 0.08% | 10,429,999 |
| 2018-03-26 | 2018-03-22 | 11.934 | 894,238 | +8,387 | 0.07% | 10,672,195 |
| 2018-03-23 | 2018-03-21 | 12.136 | 885,851 | +3,871 | 0.07% | 10,750,592 |
| 2018-03-22 | 2018-03-20 | 12.353 | 881,980 | -2,580 | 0.07% | 10,894,994 |
| 2018-03-21 | 2018-03-19 | 12.477 | 884,560 | +1,290 | 0.07% | 11,036,544 |
| 2018-03-20 | 2018-03-16 | 12.353 | 883,270 | +5,807 | 0.07% | 10,910,929 |
| 2018-03-19 | 2018-03-15 | 12.477 | 877,463 | +2,580 | 0.07% | 10,947,996 |
| 2018-03-16 | 2018-03-14 | 12.554 | 874,883 | -29,678 | 0.07% | 10,983,605 |
| 2018-03-15 | 2018-03-13 | 12.678 | 904,561 | +80,004 | 0.08% | 11,468,354 |
| 2018-03-14 | 2018-03-12 | 11.888 | 824,557 | +7,742 | 0.07% | 9,802,254 |
| 2018-03-13 | 2018-03-09 | 11.531 | 816,815 | +6,452 | 0.07% | 9,419,038 |
| 2018-03-09 | 2018-03-07 | 11.035 | 810,363 | +6,452 | 0.07% | 8,942,718 |
| 2018-03-08 | 2018-03-06 | 11.314 | 803,911 | -25,808 | 0.07% | 9,095,797 |
| 2018-03-07 | 2018-03-05 | 11.035 | 829,719 | +24,517 | 0.07% | 9,156,320 |
| 2018-03-05 | 2018-03-01 | 11.686 | 805,202 | +16,130 | 0.07% | 9,409,924 |
| 2018-03-02 | 2018-02-28 | 11.500 | 789,072 | +25,808 | 0.07% | 9,074,662 |
| 2018-03-01 | 2018-02-27 | 11.857 | 763,264 | -6,452 | 0.06% | 9,049,949 |
| 2018-02-28 | 2018-02-26 | 12.012 | 769,716 | -5,162 | 0.06% | 9,245,750 |
| 2018-02-27 | 2018-02-23 | 11.888 | 774,878 | +6,452 | 0.06% | 9,211,675 |
| 2018-02-23 | 2018-02-21 | 11.950 | 768,426 | +7,098 | 0.06% | 9,182,615 |
| 2018-02-22 | 2018-02-20 | 11.717 | 761,328 | +25,807 | 0.06% | 8,920,794 |
| 2018-02-21 | 2018-02-15 | 11.779 | 735,521 | -12,258 | 0.06% | 8,664,003 |
| 2018-02-20 | 2018-02-13 | 11.066 | 747,779 | -96,779 | 0.06% | 8,275,255 |
| 2018-02-14 | 2018-02-12 | 10.896 | 844,558 | +8,387 | 0.07% | 9,202,265 |
| 2018-02-13 | 2018-02-09 | 10.710 | 836,171 | +96,779 | 0.07% | 8,955,361 |
| 2018-02-12 | 2018-02-08 | 11.609 | 739,392 | -16,130 | 0.06% | 8,583,541 |
| 2018-02-09 | 2018-02-07 | 11.469 | 755,522 | +7,097 | 0.06% | 8,665,403 |
| 2018-02-08 | 2018-02-06 | 11.919 | 748,425 | -1,935 | 0.06% | 8,920,405 |
| 2018-02-07 | 2018-02-05 | 12.802 | 750,360 | +5,807 | 0.06% | 9,606,377 |
| 2018-02-06 | 2018-02-02 | 13.422 | 744,553 | -6,452 | 0.06% | 9,993,634 |
| 2018-02-05 | 2018-02-01 | 13.546 | 751,005 | +31,614 | 0.06% | 10,173,355 |
| 2018-02-02 | 2018-01-31 | 16.927 | 719,391 | +11,614 | 0.06% | 12,177,024 |
| 2018-02-01 | 2018-01-30 | 16.774 | 707,777 | +53,326 | 0.06% | 11,872,396 |
| 2018-01-31 | 2018-01-29 | 16.774 | 654,451 | -32,428 | 0.06% | 10,977,895 |
| 2018-01-30 | 2018-01-26 | 16.723 | 686,879 | -10,613 | 0.06% | 11,486,898 |
| 2018-01-29 | 2018-01-25 | 16.605 | 697,492 | +4,717 | 0.06% | 11,581,573 |
| 2018-01-26 | 2018-01-24 | 16.910 | 692,775 | +29,480 | 0.06% | 11,714,749 |
| 2018-01-25 | 2018-01-23 | 16.774 | 663,295 | +60,139 | 0.06% | 11,126,246 |
| 2018-01-24 | 2018-01-22 | 16.944 | 603,156 | +56,011 | 0.06% | 10,219,762 |
| 2018-01-23 | 2018-01-19 | 16.876 | 547,145 | -3,537 | 0.05% | 9,233,602 |
| 2018-01-22 | 2018-01-18 | 16.622 | 550,682 | -5,307 | 0.05% | 9,153,192 |
| 2018-01-19 | 2018-01-17 | 16.859 | 555,989 | +10,023 | 0.05% | 9,373,423 |
| 2018-01-18 | 2018-01-16 | 16.740 | 545,966 | +17,099 | 0.05% | 9,139,625 |
| 2018-01-17 | 2018-01-15 | 16.282 | 528,867 | -37,735 | 0.05% | 8,611,193 |
| 2018-01-16 | 2018-01-12 | 16.842 | 566,602 | +7,076 | 0.05% | 9,542,738 |
| 2018-01-15 | 2018-01-11 | 16.622 | 559,526 | +14,739 | 0.05% | 9,300,193 |
| 2018-01-12 | 2018-01-10 | 16.350 | 544,787 | +15,920 | 0.05% | 8,907,368 |
| 2018-01-11 | 2018-01-09 | 16.995 | 528,867 | -51,295 | 0.05% | 8,987,933 |
| 2018-01-10 | 2018-01-08 | 14.417 | 580,162 | -2,359 | 0.05% | 8,363,996 |
| 2018-01-09 | 2018-01-05 | 13.704 | 582,521 | +8,255 | 0.05% | 7,983,045 |
| 2018-01-05 | 2018-01-03 | 14.332 | 574,266 | +589 | 0.05% | 8,230,296 |
| 2018-01-04 | 2018-01-02 | 14.417 | 573,677 | -10,612 | 0.05% | 8,270,504 |
| 2018-01-03 | 2017-12-29 | 14.077 | 584,289 | -5,896 | 0.05% | 8,225,294 |
| 2018-01-02 | 2017-12-28 | 14.044 | 590,185 | -590 | 0.05% | 8,288,275 |
| 2017-12-29 | 2017-12-27 | 13.772 | 590,775 | +5,896 | 0.05% | 8,136,240 |
| 2017-12-27 | 2017-12-21 | 13.891 | 584,879 | -4,717 | 0.05% | 8,124,480 |
| 2017-12-20 | 2017-12-18 | 13.704 | 589,596 | -2,948 | 0.05% | 8,080,003 |
| 2017-12-19 | 2017-12-15 | 13.314 | 592,544 | -29,480 | 0.05% | 7,889,253 |
| 2017-12-15 | 2017-12-13 | 13.212 | 622,024 | +2,359 | 0.06% | 8,218,456 |
| 2017-12-13 | 2017-12-11 | 13.280 | 619,665 | -7,075 | 0.06% | 8,229,328 |
| 2017-12-12 | 2017-12-08 | 13.179 | 626,740 | -14,740 | 0.06% | 8,259,506 |
| 2017-12-11 | 2017-12-07 | 13.060 | 641,480 | +8,254 | 0.06% | 8,377,597 |
| 2017-12-08 | 2017-12-06 | 13.060 | 633,226 | +38,913 | 0.06% | 8,269,802 |
| 2017-12-07 | 2017-12-05 | 13.704 | 594,313 | -5,896 | 0.05% | 8,144,646 |
| 2017-12-01 | 2017-11-29 | 14.213 | 600,209 | -10,023 | 0.05% | 8,530,847 |
| 2017-11-30 | 2017-11-28 | 14.162 | 610,232 | -2,358 | 0.06% | 8,642,255 |
| 2017-11-29 | 2017-11-27 | 14.281 | 612,590 | +7,075 | 0.06% | 8,748,380 |
| 2017-11-28 | 2017-11-24 | 14.756 | 605,515 | +590 | 0.06% | 8,934,902 |
| 2017-11-27 | 2017-11-23 | 14.722 | 604,925 | +5,306 | 0.06% | 8,905,676 |
| 2017-11-24 | 2017-11-22 | 14.993 | 599,619 | -2,358 | 0.05% | 8,990,281 |
| 2017-11-23 | 2017-11-21 | 14.162 | 601,977 | -22,995 | 0.06% | 8,525,346 |
| 2017-11-22 | 2017-11-20 | 13.586 | 624,972 | +10,024 | 0.06% | 8,490,606 |
| 2017-11-20 | 2017-11-16 | 14.060 | 614,948 | -2,948 | 0.06% | 8,646,464 |
| 2017-11-16 | 2017-11-14 | 13.959 | 617,896 | -11,792 | 0.06% | 8,625,035 |
| 2017-11-15 | 2017-11-13 | 13.823 | 629,688 | +10,612 | 0.06% | 8,704,196 |
| 2017-11-13 | 2017-11-09 | 13.789 | 619,076 | -2,948 | 0.06% | 8,536,506 |
| 2017-11-10 | 2017-11-08 | 13.755 | 622,024 | -3,537 | 0.06% | 8,556,056 |
| 2017-11-09 | 2017-11-07 | 13.891 | 625,561 | -5,896 | 0.06% | 8,689,588 |
| 2017-11-08 | 2017-11-06 | 13.586 | 631,457 | +5,896 | 0.06% | 8,578,709 |
| 2017-11-07 | 2017-11-03 | 13.687 | 625,561 | +1,769 | 0.06% | 8,562,268 |
| 2017-11-06 | 2017-11-02 | 13.789 | 623,792 | +5,306 | 0.06% | 8,601,535 |
| 2017-11-03 | 2017-11-01 | 13.874 | 618,486 | -47,757 | 0.06% | 8,580,820 |
| 2017-11-02 | 2017-10-31 | 13.111 | 666,243 | +6,485 | 0.06% | 8,734,897 |
| 2017-11-01 | 2017-10-30 | 13.229 | 659,758 | +5,896 | 0.06% | 8,728,204 |
| 2017-10-30 | 2017-10-26 | 13.060 | 653,862 | +5,307 | 0.06% | 8,539,304 |
| 2017-10-26 | 2017-10-24 | 13.077 | 648,555 | +2,948 | 0.06% | 8,480,995 |
| 2017-10-25 | 2017-10-23 | 13.467 | 645,607 | +5,896 | 0.06% | 8,694,295 |
| 2017-10-24 | 2017-10-20 | 13.806 | 639,711 | -4,717 | 0.06% | 8,831,894 |
| 2017-10-23 | 2017-10-19 | 13.501 | 644,428 | -1,179 | 0.06% | 8,700,277 |
| 2017-10-20 | 2017-10-18 | 14.128 | 645,607 | -2,359 | 0.06% | 9,121,345 |
| 2017-10-19 | 2017-10-17 | 14.111 | 647,966 | +7,665 | 0.06% | 9,143,683 |
| 2017-10-18 | 2017-10-16 | 14.366 | 640,301 | -17,688 | 0.06% | 9,198,420 |
| 2017-10-17 | 2017-10-13 | 14.196 | 657,989 | +590 | 0.06% | 9,340,921 |
| 2017-10-16 | 2017-10-12 | 14.281 | 657,399 | +31,838 | 0.06% | 9,388,296 |
| 2017-10-13 | 2017-10-11 | 13.908 | 625,561 | -21,226 | 0.06% | 8,700,198 |
| 2017-10-12 | 2017-10-10 | 14.044 | 646,787 | +1,769 | 0.06% | 9,083,166 |
| 2017-10-11 | 2017-10-09 | 13.925 | 645,018 | -61,318 | 0.06% | 8,981,743 |
| 2017-10-10 | 2017-10-06 | 12.890 | 706,336 | -8,844 | 0.06% | 9,104,803 |
| 2017-10-09 | 2017-10-04 | 12.178 | 715,180 | -8,254 | 0.07% | 8,709,344 |
| 2017-10-06 | 2017-10-03 | 12.212 | 723,434 | -17,688 | 0.07% | 8,834,400 |
| 2017-09-29 | 2017-09-27 | 12.110 | 741,122 | -4,717 | 0.07% | 8,974,981 |
| 2017-09-28 | 2017-09-26 | 11.873 | 745,839 | -4,716 | 0.07% | 8,855,004 |
| 2017-09-27 | 2017-09-25 | 11.720 | 750,555 | +7,075 | 0.07% | 8,796,425 |
| 2017-09-26 | 2017-09-22 | 12.246 | 743,480 | -9,434 | 0.07% | 9,104,416 |
| 2017-09-22 | 2017-09-20 | 12.246 | 752,914 | -5,896 | 0.07% | 9,219,942 |
| 2017-09-21 | 2017-09-19 | 12.297 | 758,810 | -9,433 | 0.07% | 9,330,753 |
| 2017-09-20 | 2017-09-18 | 12.466 | 768,243 | -20,047 | 0.07% | 9,577,046 |
| 2017-09-19 | 2017-09-15 | 12.093 | 788,290 | -38,913 | 0.07% | 9,532,815 |
| 2017-09-18 | 2017-09-14 | 11.499 | 827,203 | -5,896 | 0.08% | 9,512,341 |
| 2017-09-15 | 2017-09-13 | 11.398 | 833,099 | +5,896 | 0.08% | 9,495,362 |
| 2017-09-14 | 2017-09-12 | 11.347 | 827,203 | +11,792 | 0.08% | 9,386,071 |
| 2017-09-13 | 2017-09-11 | 11.398 | 815,411 | +1,769 | 0.07% | 9,293,760 |
| 2017-09-11 | 2017-09-07 | 11.516 | 813,642 | +5,896 | 0.07% | 9,370,198 |
| 2017-09-07 | 2017-09-05 | 11.550 | 807,746 | -1,179 | 0.07% | 9,329,697 |
| 2017-09-06 | 2017-09-04 | 11.381 | 808,925 | +5,896 | 0.07% | 9,206,115 |
| 2017-09-05 | 2017-09-01 | 11.415 | 803,029 | +8,843 | 0.07% | 9,166,255 |
| 2017-09-04 | 2017-08-31 | 11.516 | 794,186 | -4,716 | 0.07% | 9,146,135 |
| 2017-09-01 | 2017-08-30 | 11.618 | 798,902 | +8,254 | 0.07% | 9,281,747 |
| 2017-08-31 | 2017-08-29 | 11.601 | 790,648 | +7,075 | 0.07% | 9,172,441 |
| 2017-08-30 | 2017-08-28 | 11.856 | 783,573 | -3,537 | 0.07% | 9,289,712 |
| 2017-08-29 | 2017-08-25 | 11.669 | 787,110 | +10,612 | 0.07% | 9,184,796 |
| 2017-08-28 | 2017-08-24 | 11.516 | 776,498 | -4,127 | 0.07% | 8,942,434 |
| 2017-08-25 | 2017-08-22 | 11.652 | 780,625 | -7,665 | 0.07% | 9,095,882 |
| 2017-08-24 | 2017-08-21 | 11.398 | 788,290 | +38,914 | 0.07% | 8,984,645 |
| 2017-08-22 | 2017-08-18 | 11.669 | 749,376 | +5,896 | 0.07% | 8,744,477 |
| 2017-08-21 | 2017-08-17 | 11.906 | 743,480 | +5,896 | 0.07% | 8,852,217 |
| 2017-08-16 | 2017-08-14 | 12.076 | 737,584 | +2,948 | 0.07% | 8,907,116 |
| 2017-08-15 | 2017-08-11 | 11.923 | 734,636 | +27,121 | 0.07% | 8,759,376 |
| 2017-08-14 | 2017-08-10 | 12.280 | 707,515 | +12,382 | 0.06% | 8,688,001 |
| 2017-08-11 | 2017-08-09 | 12.517 | 695,133 | +1,179 | 0.06% | 8,701,015 |
| 2017-08-09 | 2017-08-07 | 12.415 | 693,954 | +2,358 | 0.06% | 8,615,637 |
| 2017-08-07 | 2017-08-03 | 12.517 | 691,596 | +10,613 | 0.06% | 8,656,742 |
| 2017-08-04 | 2017-08-02 | 12.721 | 680,983 | -17,688 | 0.06% | 8,662,498 |
| 2017-08-03 | 2017-08-01 | 12.330 | 698,671 | +4,717 | 0.06% | 8,614,950 |
| 2017-08-01 | 2017-07-28 | 12.280 | 693,954 | +7,075 | 0.06% | 8,521,477 |
| 2017-07-31 | 2017-07-27 | 12.517 | 686,879 | -9,434 | 0.06% | 8,597,699 |
| 2017-07-28 | 2017-07-26 | 12.195 | 696,313 | +590 | 0.06% | 8,491,395 |
| 2017-07-27 | 2017-07-25 | 12.212 | 695,723 | +5,896 | 0.06% | 8,496,000 |
| 2017-07-25 | 2017-07-21 | 12.517 | 689,827 | +590 | 0.06% | 8,634,599 |
| 2017-07-24 | 2017-07-20 | 12.670 | 689,237 | -16,509 | 0.06% | 8,732,424 |
| 2017-07-21 | 2017-07-19 | 12.636 | 705,746 | -15,919 | 0.06% | 8,917,648 |
| 2017-07-20 | 2017-07-18 | 12.483 | 721,665 | +9,433 | 0.07% | 9,008,637 |
| 2017-07-19 | 2017-07-17 | 12.568 | 712,232 | -19,456 | 0.07% | 8,951,284 |
| 2017-07-17 | 2017-07-13 | 12.297 | 731,688 | -9,434 | 0.07% | 8,997,245 |
| 2017-07-14 | 2017-07-12 | 12.076 | 741,122 | +4,127 | 0.07% | 8,949,841 |
| 2017-07-13 | 2017-07-11 | 12.042 | 736,995 | +4,717 | 0.07% | 8,875,003 |
| 2017-07-12 | 2017-07-10 | 12.059 | 732,278 | +4,717 | 0.07% | 8,830,620 |
| 2017-07-11 | 2017-07-07 | 12.025 | 727,561 | +5,896 | 0.07% | 8,749,058 |
| 2017-07-10 | 2017-07-06 | 12.178 | 721,665 | +2,948 | 0.07% | 8,788,317 |
| 2017-07-07 | 2017-07-05 | 12.229 | 718,717 | +53,653 | 0.07% | 8,788,987 |
| 2017-07-04 | 2017-06-30 | 12.059 | 665,064 | +2,948 | 0.06% | 8,020,079 |
| 2017-07-03 | 2017-06-29 | 12.297 | 662,116 | -1,179 | 0.06% | 8,141,749 |
| 2017-06-30 | 2017-06-28 | 12.246 | 663,295 | +1,769 | 0.06% | 8,122,497 |
| 2017-06-28 | 2017-06-26 | 12.432 | 661,526 | +5,895 | 0.06% | 8,224,254 |
| 2017-06-27 | 2017-06-23 | 12.398 | 655,631 | +2,948 | 0.06% | 8,128,726 |
| 2017-06-26 | 2017-06-22 | 12.873 | 652,683 | -17,687 | 0.06% | 8,402,136 |
| 2017-06-22 | 2017-06-20 | 12.670 | 670,370 | -4,128 | 0.06% | 8,493,385 |
| 2017-06-21 | 2017-06-19 | 12.517 | 674,498 | +23,584 | 0.06% | 8,442,725 |
| 2017-06-19 | 2017-06-15 | 12.212 | 650,914 | +24,174 | 0.06% | 7,948,803 |
| 2017-06-15 | 2017-06-13 | 12.636 | 626,740 | -590 | 0.06% | 7,919,346 |
| 2017-06-08 | 2017-06-06 | 12.788 | 627,330 | -23,584 | 0.06% | 8,022,561 |
| 2017-06-07 | 2017-06-05 | 12.788 | 650,914 | -11,792 | 0.06% | 8,324,163 |
| 2017-06-06 | 2017-06-02 | 12.890 | 662,706 | +31,839 | 0.06% | 8,542,404 |
| 2017-06-05 | 2017-06-01 | 12.619 | 630,867 | -5,896 | 0.06% | 7,960,794 |
| 2017-06-02 | 2017-05-31 | 12.449 | 636,763 | -4,717 | 0.06% | 7,927,194 |
| 2017-06-01 | 2017-05-29 | 12.670 | 641,480 | -5,307 | 0.06% | 8,127,357 |
| 2017-05-31 | 2017-05-26 | 12.788 | 646,787 | +8,844 | 0.06% | 8,271,385 |
| 2017-05-29 | 2017-05-25 | 12.721 | 637,943 | +8,255 | 0.06% | 8,115,005 |
| 2017-05-26 | 2017-05-24 | 12.330 | 629,688 | -4,127 | 0.06% | 7,764,356 |
| 2017-05-25 | 2017-05-23 | 12.738 | 633,815 | -7,076 | 0.06% | 8,073,244 |
| 2017-05-24 | 2017-05-22 | 13.314 | 640,891 | -8,844 | 0.06% | 8,532,955 |
| 2017-05-19 | 2017-05-17 | 12.670 | 649,735 | -11,791 | 0.06% | 8,231,946 |
| 2017-05-18 | 2017-05-16 | 12.585 | 661,526 | +5,895 | 0.06% | 8,325,234 |
| 2017-05-12 | 2017-05-10 | 12.212 | 655,631 | -5,895 | 0.06% | 8,006,406 |
| 2017-05-10 | 2017-05-08 | 11.754 | 661,526 | +11,791 | 0.06% | 7,775,454 |
| 2017-05-09 | 2017-05-05 | 12.114 | 649,735 | +35,966 | 0.06% | 7,870,585 |
| 2017-05-08 | 2017-05-04 | 12.338 | 613,769 | +12,810 | 0.06% | 7,572,593 |
| 2017-05-05 | 2017-05-02 | 12.390 | 600,959 | +11,590 | 0.06% | 7,445,655 |
| 2017-04-24 | 2017-04-20 | 12.545 | 589,369 | -5,795 | 0.05% | 7,393,590 |
| 2017-04-21 | 2017-04-19 | 12.407 | 595,164 | -5,795 | 0.06% | 7,384,128 |
| 2017-04-19 | 2017-04-13 | 12.579 | 600,959 | -5,796 | 0.06% | 7,559,725 |
| 2017-04-18 | 2017-04-12 | 12.562 | 606,755 | +8,693 | 0.06% | 7,622,166 |
| 2017-04-13 | 2017-04-11 | 12.683 | 598,062 | +11,591 | 0.06% | 7,585,203 |
| 2017-04-12 | 2017-04-10 | 13.132 | 586,471 | -5,796 | 0.05% | 7,701,314 |
| 2017-04-11 | 2017-04-07 | 12.907 | 592,267 | +5,796 | 0.06% | 7,644,565 |
| 2017-04-10 | 2017-04-06 | 13.080 | 586,471 | -5,796 | 0.05% | 7,670,954 |
| 2017-04-07 | 2017-04-05 | 13.063 | 592,267 | -5,795 | 0.06% | 7,736,545 |
| 2017-04-06 | 2017-04-03 | 12.873 | 598,062 | -1,738 | 0.06% | 7,698,723 |
| 2017-04-03 | 2017-03-30 | 12.683 | 599,800 | +7,533 | 0.06% | 7,607,246 |
| 2017-03-27 | 2017-03-23 | 13.080 | 592,267 | +7,534 | 0.06% | 7,746,765 |
| 2017-03-24 | 2017-03-22 | 13.252 | 584,733 | +2,318 | 0.05% | 7,749,122 |
| 2017-03-23 | 2017-03-21 | 13.632 | 582,415 | -1,159 | 0.05% | 7,939,503 |
| 2017-03-22 | 2017-03-20 | 13.753 | 583,574 | -18,544 | 0.05% | 8,025,792 |
| 2017-03-21 | 2017-03-17 | 13.356 | 602,118 | -5,796 | 0.06% | 8,041,855 |
| 2017-03-20 | 2017-03-16 | 13.529 | 607,914 | -22,021 | 0.06% | 8,224,166 |
| 2017-03-17 | 2017-03-15 | 13.114 | 629,935 | +1,159 | 0.06% | 8,261,197 |
| 2017-03-16 | 2017-03-14 | 13.114 | 628,776 | -7,534 | 0.06% | 8,245,998 |
| 2017-03-15 | 2017-03-13 | 13.183 | 636,310 | +6,375 | 0.06% | 8,388,721 |
| 2017-03-13 | 2017-03-09 | 13.028 | 629,935 | +1,159 | 0.06% | 8,206,847 |
| 2017-03-10 | 2017-03-08 | 13.183 | 628,776 | -29,556 | 0.06% | 8,289,397 |
| 2017-03-09 | 2017-03-07 | 13.529 | 658,332 | -17,385 | 0.06% | 8,906,246 |
| 2017-03-08 | 2017-03-06 | 13.201 | 675,717 | -6,375 | 0.06% | 8,919,899 |
| 2017-03-07 | 2017-03-03 | 13.183 | 682,092 | +11,591 | 0.06% | 8,992,283 |
| 2017-03-06 | 2017-03-02 | 13.442 | 670,501 | -2,318 | 0.06% | 9,013,024 |
| 2017-03-03 | 2017-03-01 | 13.632 | 672,819 | -5,796 | 0.06% | 9,171,893 |
| 2017-03-02 | 2017-02-28 | 13.546 | 678,615 | -5,795 | 0.06% | 9,192,354 |
| 2017-03-01 | 2017-02-27 | 13.252 | 684,410 | -1,159 | 0.06% | 9,070,082 |
| 2017-02-28 | 2017-02-24 | 13.511 | 685,569 | -6,954 | 0.06% | 9,262,892 |
| 2017-02-27 | 2017-02-23 | 13.770 | 692,523 | -11,590 | 0.06% | 9,536,099 |
| 2017-02-24 | 2017-02-22 | 13.615 | 704,113 | -74,179 | 0.07% | 9,586,344 |
| 2017-02-23 | 2017-02-21 | 13.132 | 778,292 | -46,361 | 0.07% | 10,220,235 |
| 2017-02-22 | 2017-02-20 | 13.235 | 824,653 | -8,113 | 0.08% | 10,914,410 |
| 2017-02-21 | 2017-02-17 | 12.648 | 832,766 | +6,374 | 0.08% | 10,533,207 |
| 2017-02-20 | 2017-02-16 | 12.769 | 826,392 | -1,159 | 0.08% | 10,552,406 |
| 2017-02-17 | 2017-02-15 | 13.201 | 827,551 | -34,771 | 0.08% | 10,924,205 |
| 2017-02-16 | 2017-02-14 | 12.856 | 862,322 | -12,169 | 0.08% | 11,085,605 |
| 2017-02-15 | 2017-02-13 | 12.717 | 874,491 | -27,817 | 0.08% | 11,121,324 |
| 2017-02-14 | 2017-02-10 | 12.217 | 902,308 | +17,385 | 0.08% | 11,023,556 |
| 2017-02-13 | 2017-02-09 | 12.252 | 884,923 | -3,477 | 0.08% | 10,841,702 |
| 2017-02-10 | 2017-02-08 | 11.837 | 888,400 | -7,534 | 0.08% | 10,516,381 |
| 2017-02-09 | 2017-02-07 | 11.699 | 895,934 | +6,375 | 0.08% | 10,481,884 |
| 2017-02-02 | 2017-01-27 | 11.579 | 889,559 | +29,555 | 0.08% | 10,299,851 |
| 2017-01-17 | 2017-01-13 | 10.906 | 860,004 | +2,319 | 0.08% | 9,378,885 |
| 2017-01-16 | 2017-01-12 | 10.957 | 857,685 | -4,057 | 0.08% | 9,397,995 |
| 2017-01-13 | 2017-01-11 | 11.078 | 861,742 | +9,852 | 0.08% | 9,546,539 |
| 2017-01-09 | 2017-01-05 | 10.975 | 851,890 | -6,955 | 0.08% | 9,349,196 |
| 2017-01-05 | 2017-01-03 | 10.664 | 858,845 | +6,955 | 0.08% | 9,158,765 |
| 2017-01-04 | 2016-12-30 | 10.630 | 851,890 | -2,318 | 0.08% | 9,055,197 |
| 2016-12-29 | 2016-12-23 | 10.612 | 854,208 | +5,215 | 0.08% | 9,065,096 |
| 2016-12-28 | 2016-12-22 | 10.768 | 848,993 | -5,795 | 0.08% | 9,141,603 |
| 2016-12-22 | 2016-12-20 | 10.699 | 854,788 | +4,636 | 0.08% | 9,145,001 |
| 2016-12-21 | 2016-12-19 | 10.906 | 850,152 | -2,897 | 0.08% | 9,271,443 |
| 2016-12-19 | 2016-12-15 | 11.026 | 853,049 | -31,294 | 0.08% | 9,406,076 |
| 2016-12-16 | 2016-12-14 | 11.130 | 884,343 | +31,873 | 0.08% | 9,842,697 |
| 2016-12-15 | 2016-12-13 | 11.147 | 852,470 | +1,739 | 0.08% | 9,502,662 |
| 2016-12-14 | 2016-12-12 | 11.130 | 850,731 | +14,488 | 0.08% | 9,468,597 |
| 2016-12-13 | 2016-12-09 | 11.492 | 836,243 | +19,124 | 0.08% | 9,610,376 |
| 2016-12-12 | 2016-12-08 | 11.648 | 817,119 | -11,591 | 0.08% | 9,517,497 |
| 2016-12-09 | 2016-12-07 | 11.717 | 828,710 | +9,852 | 0.08% | 9,709,704 |
| 2016-12-07 | 2016-12-05 | 11.734 | 818,858 | +5,795 | 0.08% | 9,608,402 |
| 2016-12-06 | 2016-12-02 | 12.027 | 813,063 | +4,057 | 0.08% | 9,778,914 |
| 2016-12-02 | 2016-11-30 | 12.096 | 809,006 | +5,795 | 0.08% | 9,785,959 |
| 2016-12-01 | 2016-11-29 | 12.321 | 803,211 | +580 | 0.07% | 9,896,042 |
| 2016-11-30 | 2016-11-28 | 12.355 | 802,631 | -10,432 | 0.07% | 9,916,596 |
| 2016-11-29 | 2016-11-25 | 12.114 | 813,063 | +1,159 | 0.08% | 9,849,064 |
| 2016-11-28 | 2016-11-24 | 12.114 | 811,904 | -2,318 | 0.08% | 9,835,024 |
| 2016-11-23 | 2016-11-21 | 11.751 | 814,222 | +4,057 | 0.08% | 9,568,053 |
| 2016-11-22 | 2016-11-18 | 11.786 | 810,165 | -3,477 | 0.08% | 9,548,339 |
| 2016-11-21 | 2016-11-17 | 11.820 | 813,642 | +11,590 | 0.08% | 9,617,398 |
| 2016-11-17 | 2016-11-15 | 11.768 | 802,052 | +6,375 | 0.07% | 9,438,882 |
| 2016-11-15 | 2016-11-11 | 12.338 | 795,677 | +14,488 | 0.07% | 9,816,948 |
| 2016-11-11 | 2016-11-09 | 11.648 | 781,189 | +1,159 | 0.07% | 9,098,997 |
| 2016-11-10 | 2016-11-08 | 11.751 | 780,030 | +5,795 | 0.07% | 9,166,258 |
| 2016-11-09 | 2016-11-07 | 11.768 | 774,235 | +26,078 | 0.07% | 9,111,520 |
| 2016-11-08 | 2016-11-04 | 11.872 | 748,157 | +580 | 0.07% | 8,882,083 |
| 2016-11-07 | 2016-11-03 | 12.424 | 747,577 | +7,534 | 0.07% | 9,287,997 |
| 2016-11-04 | 2016-11-02 | 12.579 | 740,043 | +15,067 | 0.07% | 9,309,324 |
| 2016-11-03 | 2016-11-01 | 13.028 | 724,976 | -2,898 | 0.07% | 9,445,049 |
| 2016-11-02 | 2016-10-31 | 12.804 | 727,874 | +14,488 | 0.07% | 9,319,525 |
| 2016-11-01 | 2016-10-28 | 12.890 | 713,386 | -2,318 | 0.07% | 9,195,574 |
| 2016-10-31 | 2016-10-27 | 12.942 | 715,704 | +3,477 | 0.07% | 9,262,503 |
| 2016-10-28 | 2016-10-26 | 13.063 | 712,227 | +11,591 | 0.07% | 9,303,534 |
| 2016-10-27 | 2016-10-25 | 13.373 | 700,636 | +2,897 | 0.07% | 9,369,746 |
| 2016-10-26 | 2016-10-24 | 13.356 | 697,739 | -11,590 | 0.07% | 9,318,963 |
| 2016-10-20 | 2016-10-18 | 13.459 | 709,329 | -5,795 | 0.07% | 9,547,199 |
| 2016-10-19 | 2016-10-17 | 13.270 | 715,124 | +5,795 | 0.07% | 9,489,457 |
| 2016-10-18 | 2016-10-14 | 13.356 | 709,329 | +4,057 | 0.07% | 9,473,759 |
| 2016-10-17 | 2016-10-13 | 13.287 | 705,272 | +36,509 | 0.07% | 9,370,894 |
| 2016-10-14 | 2016-10-12 | 13.529 | 668,763 | +6,954 | 0.06% | 9,047,362 |
| 2016-10-13 | 2016-10-11 | 13.839 | 661,809 | +23,181 | 0.06% | 9,158,845 |
| 2016-10-12 | 2016-10-07 | 13.908 | 638,628 | +57,952 | 0.06% | 8,882,120 |
| 2016-10-11 | 2016-10-06 | 13.977 | 580,676 | -10,432 | 0.05% | 8,116,196 |
| 2016-10-04 | 2016-09-30 | 13.736 | 591,108 | +11,011 | 0.06% | 8,119,206 |
| 2016-09-30 | 2016-09-28 | 13.908 | 580,097 | -1,738 | 0.05% | 8,068,064 |
| 2016-09-29 | 2016-09-27 | 13.856 | 581,835 | +5,215 | 0.05% | 8,062,116 |
| 2016-09-28 | 2016-09-26 | 13.856 | 576,620 | -5,795 | 0.05% | 7,989,855 |
| 2016-09-26 | 2016-09-22 | 14.529 | 582,415 | +2,318 | 0.05% | 8,462,103 |
| 2016-09-23 | 2016-09-21 | 14.564 | 580,097 | +1,159 | 0.05% | 8,448,444 |
| 2016-09-21 | 2016-09-19 | 14.253 | 578,938 | -5,795 | 0.05% | 8,251,744 |
| 2016-09-20 | 2016-09-15 | 14.046 | 584,733 | +5,216 | 0.05% | 8,213,262 |
| 2016-09-15 | 2016-09-13 | 13.563 | 579,517 | -4,636 | 0.05% | 7,859,997 |
| 2016-09-14 | 2016-09-12 | 13.494 | 584,153 | +8,692 | 0.05% | 7,882,555 |
| 2016-09-13 | 2016-09-09 | 14.391 | 575,461 | -37,668 | 0.05% | 8,281,626 |
| 2016-09-12 | 2016-09-08 | 13.649 | 613,129 | -5,795 | 0.06% | 8,368,777 |
| 2016-09-09 | 2016-09-07 | 13.580 | 618,924 | -52,736 | 0.06% | 8,405,155 |
| 2016-09-08 | 2016-09-06 | 13.701 | 671,660 | -24,920 | 0.06% | 9,202,454 |
| 2016-09-07 | 2016-09-05 | 13.598 | 696,580 | -56,792 | 0.06% | 9,471,764 |
| 2016-09-06 | 2016-09-02 | 12.804 | 753,372 | -12,170 | 0.07% | 9,645,995 |
| 2016-09-05 | 2016-09-01 | 12.579 | 765,542 | +2,897 | 0.07% | 9,630,087 |
| 2016-09-02 | 2016-08-31 | 12.338 | 762,645 | -4,636 | 0.07% | 9,409,404 |
| 2016-09-01 | 2016-08-30 | 12.510 | 767,281 | -5,795 | 0.07% | 9,599,002 |
| 2016-08-31 | 2016-08-29 | 12.234 | 773,076 | +5,795 | 0.07% | 9,458,060 |
| 2016-08-30 | 2016-08-26 | 12.217 | 767,281 | -5,795 | 0.07% | 9,373,922 |
| 2016-08-26 | 2016-08-24 | 12.252 | 773,076 | +5,795 | 0.07% | 9,471,400 |
| 2016-08-25 | 2016-08-23 | 12.286 | 767,281 | +3,477 | 0.07% | 9,426,882 |
| 2016-08-24 | 2016-08-22 | 12.131 | 763,804 | -1,159 | 0.07% | 9,265,544 |
| 2016-08-23 | 2016-08-19 | 12.390 | 764,963 | +3,477 | 0.07% | 9,477,603 |
| 2016-08-22 | 2016-08-18 | 12.338 | 761,486 | +22,602 | 0.07% | 9,395,105 |
| 2016-08-19 | 2016-08-17 | 12.700 | 738,884 | -44,623 | 0.07% | 9,383,994 |
| 2016-08-18 | 2016-08-16 | 13.218 | 783,507 | -1,739 | 0.07% | 10,356,316 |
| 2016-08-17 | 2016-08-15 | 13.373 | 785,246 | -36,509 | 0.07% | 10,501,252 |
| 2016-08-16 | 2016-08-12 | 12.614 | 821,755 | -2,898 | 0.08% | 10,365,575 |
| 2016-08-15 | 2016-08-11 | 12.407 | 824,653 | -28,976 | 0.08% | 10,231,370 |
| 2016-08-12 | 2016-08-10 | 11.699 | 853,629 | -1,159 | 0.08% | 9,986,941 |
| 2016-08-11 | 2016-08-09 | 11.803 | 854,788 | +1,159 | 0.08% | 10,089,001 |
| 2016-08-09 | 2016-08-05 | 11.699 | 853,629 | -1,159 | 0.08% | 9,986,941 |
| 2016-08-08 | 2016-08-04 | 11.544 | 854,788 | +5,795 | 0.08% | 9,867,751 |
| 2016-08-05 | 2016-08-03 | 11.561 | 848,993 | +580 | 0.08% | 9,815,503 |
| 2016-08-04 | 2016-08-01 | 11.579 | 848,413 | -1,159 | 0.08% | 9,823,437 |
| 2016-08-03 | 2016-07-29 | 11.268 | 849,572 | +6,954 | 0.08% | 9,572,977 |
| 2016-08-01 | 2016-07-28 | 11.527 | 842,618 | +30,135 | 0.08% | 9,712,719 |
| 2016-07-29 | 2016-07-27 | 11.751 | 812,483 | +2,897 | 0.08% | 9,547,618 |
| 2016-07-27 | 2016-07-25 | 11.803 | 809,586 | +1,159 | 0.08% | 9,555,485 |
| 2016-07-25 | 2016-07-21 | 12.234 | 808,427 | -5,795 | 0.08% | 9,890,556 |
| 2016-07-20 | 2016-07-18 | 12.010 | 814,222 | -28,976 | 0.08% | 9,778,804 |
| 2016-07-19 | 2016-07-15 | 11.837 | 843,198 | -6,954 | 0.08% | 9,981,305 |
| 2016-07-18 | 2016-07-14 | 11.837 | 850,152 | +1,159 | 0.08% | 10,063,623 |
| 2016-07-15 | 2016-07-13 | 11.837 | 848,993 | -579 | 0.08% | 10,049,903 |
| 2016-07-14 | 2016-07-12 | 11.717 | 849,572 | +5,795 | 0.08% | 9,954,137 |
| 2016-07-13 | 2016-07-11 | 11.095 | 843,777 | -110,688 | 0.08% | 9,362,079 |
| 2016-07-11 | 2016-07-07 | 11.993 | 954,465 | +1,159 | 0.09% | 11,446,652 |
| 2016-07-08 | 2016-07-06 | 11.906 | 953,306 | +8,693 | 0.09% | 11,350,502 |
| 2016-07-07 | 2016-07-05 | 12.045 | 944,613 | -15,068 | 0.09% | 11,377,399 |
| 2016-07-06 | 2016-07-04 | 12.286 | 959,681 | +31,874 | 0.09% | 11,790,726 |
| 2016-07-04 | 2016-06-29 | 11.941 | 927,807 | +1,738 | 0.09% | 11,078,919 |
| 2016-06-28 | 2016-06-24 | 12.096 | 926,069 | -11,590 | 0.09% | 11,201,986 |
| 2016-06-27 | 2016-06-23 | 12.338 | 937,659 | -4,056 | 0.09% | 11,568,702 |
| 2016-06-24 | 2016-06-22 | 12.459 | 941,715 | -580 | 0.09% | 11,732,494 |
| 2016-06-23 | 2016-06-21 | 12.269 | 942,295 | -21,442 | 0.09% | 11,560,860 |
| 2016-06-22 | 2016-06-20 | 12.165 | 963,737 | +13,329 | 0.09% | 11,724,148 |
| 2016-06-21 | 2016-06-17 | 11.993 | 950,408 | +6,954 | 0.09% | 11,397,997 |
| 2016-06-20 | 2016-06-16 | 11.855 | 943,454 | +12,170 | 0.09% | 11,184,359 |
| 2016-06-17 | 2016-06-15 | 12.234 | 931,284 | +23,181 | 0.09% | 11,393,628 |
| 2016-06-16 | 2016-06-14 | 12.252 | 908,103 | +12,749 | 0.08% | 11,125,694 |
| 2016-06-15 | 2016-06-13 | 12.148 | 895,354 | +9,272 | 0.08% | 10,876,799 |
| 2016-06-14 | 2016-06-10 | 12.528 | 886,082 | +11,591 | 0.08% | 11,100,542 |
| 2016-06-10 | 2016-06-07 | 13.270 | 874,491 | +14,487 | 0.08% | 11,604,203 |
| 2016-06-07 | 2016-06-03 | 13.201 | 860,004 | -11,590 | 0.08% | 11,352,606 |
| 2016-06-03 | 2016-06-01 | 12.959 | 871,594 | +5,795 | 0.08% | 11,295,041 |
| 2016-06-02 | 2016-05-31 | 13.339 | 865,799 | -11,590 | 0.08% | 11,548,624 |
| 2016-06-01 | 2016-05-30 | 12.769 | 877,389 | -8,693 | 0.08% | 11,203,599 |
| 2016-05-31 | 2016-05-27 | 12.735 | 886,082 | -5,795 | 0.08% | 11,284,022 |
| 2016-05-30 | 2016-05-26 | 12.631 | 891,877 | -26,658 | 0.08% | 11,265,480 |
| 2016-05-25 | 2016-05-23 | 12.476 | 918,535 | -1,159 | 0.09% | 11,459,552 |
| 2016-05-23 | 2016-05-19 | 12.810 | 919,694 | -2,897 | 0.09% | 11,781,264 |
| 2016-05-20 | 2016-05-18 | 12.775 | 922,591 | +20,332 | 0.09% | 11,785,817 |
| 2016-05-19 | 2016-05-17 | 13.022 | 902,259 | +5,668 | 0.09% | 11,748,962 |
| 2016-05-18 | 2016-05-16 | 12.792 | 896,591 | -11,902 | 0.09% | 11,469,495 |
| 2016-05-17 | 2016-05-13 | 12.563 | 908,493 | +10,768 | 0.09% | 11,413,360 |
| 2016-05-16 | 2016-05-12 | 12.581 | 897,725 | +28,904 | 0.09% | 11,293,922 |
| 2016-05-13 | 2016-05-11 | 12.828 | 868,821 | -5,667 | 0.08% | 11,144,912 |
| 2016-05-12 | 2016-05-10 | 12.669 | 874,488 | +10,768 | 0.08% | 11,078,736 |
| 2016-05-11 | 2016-05-09 | 12.598 | 863,720 | +18,136 | 0.08% | 10,881,358 |
| 2016-05-06 | 2016-05-04 | 13.269 | 845,584 | +2,833 | 0.08% | 11,219,836 |
| 2016-05-04 | 2016-04-29 | 13.145 | 842,751 | +12,469 | 0.08% | 11,078,156 |
| 2016-05-03 | 2016-04-28 | 13.375 | 830,282 | +13,035 | 0.08% | 11,104,698 |
| 2016-04-29 | 2016-04-27 | 13.480 | 817,247 | +20,970 | 0.08% | 11,016,880 |
| 2016-04-28 | 2016-04-26 | 13.516 | 796,277 | +125,817 | 0.08% | 10,762,294 |
| 2016-04-27 | 2016-04-25 | 13.728 | 670,460 | +45,340 | 0.06% | 9,203,741 |
| 2016-04-26 | 2016-04-22 | 14.169 | 625,120 | +28,904 | 0.06% | 8,857,086 |
| 2016-04-25 | 2016-04-21 | 14.610 | 596,216 | -64,609 | 0.06% | 8,710,556 |
| 2016-04-22 | 2016-04-20 | 14.027 | 660,825 | -1,134 | 0.06% | 9,269,697 |
| 2016-04-20 | 2016-04-18 | 14.045 | 661,959 | -7,367 | 0.06% | 9,297,284 |
| 2016-04-19 | 2016-04-15 | 14.133 | 669,326 | +5,667 | 0.06% | 9,459,804 |
| 2016-04-18 | 2016-04-14 | 14.451 | 663,659 | -66,309 | 0.06% | 9,590,490 |
| 2016-04-15 | 2016-04-13 | 14.098 | 729,968 | -43,640 | 0.07% | 10,291,117 |
| 2016-04-14 | 2016-04-12 | 13.251 | 773,608 | +62,342 | 0.07% | 10,251,155 |
| 2016-04-13 | 2016-04-11 | 13.392 | 711,266 | -11,335 | 0.07% | 9,525,455 |
| 2016-04-12 | 2016-04-08 | 13.181 | 722,601 | +34,005 | 0.07% | 9,524,256 |
| 2016-04-11 | 2016-04-07 | 13.128 | 688,596 | +18,136 | 0.07% | 9,039,603 |
| 2016-04-08 | 2016-04-06 | 13.339 | 670,460 | +26,070 | 0.06% | 8,943,481 |
| 2016-04-07 | 2016-04-05 | 13.516 | 644,390 | +7,935 | 0.06% | 8,709,425 |
| 2016-04-06 | 2016-04-01 | 13.780 | 636,455 | +39,672 | 0.06% | 8,770,627 |
| 2016-04-05 | 2016-03-31 | 14.380 | 596,783 | -17,002 | 0.06% | 8,581,950 |
| 2016-04-01 | 2016-03-30 | 14.186 | 613,785 | -3,968 | 0.06% | 8,707,315 |
| 2016-03-31 | 2016-03-29 | 13.728 | 617,753 | +2,834 | 0.06% | 8,480,206 |
| 2016-03-30 | 2016-03-24 | 13.798 | 614,919 | +1,134 | 0.06% | 8,484,702 |
| 2016-03-23 | 2016-03-21 | 14.821 | 613,785 | -28,338 | 0.06% | 9,097,194 |
| 2016-03-22 | 2016-03-18 | 13.816 | 642,123 | -14,168 | 0.06% | 8,871,395 |
| 2016-03-21 | 2016-03-17 | 13.939 | 656,291 | -17,003 | 0.06% | 9,148,196 |
| 2016-03-17 | 2016-03-15 | 13.586 | 673,294 | -11,901 | 0.06% | 9,147,605 |
| 2016-03-16 | 2016-03-14 | 14.027 | 685,195 | -11,335 | 0.07% | 9,611,546 |
| 2016-03-15 | 2016-03-11 | 13.604 | 696,530 | -26,071 | 0.07% | 9,475,587 |
| 2016-03-11 | 2016-03-09 | 12.792 | 722,601 | +2,834 | 0.07% | 9,243,756 |
| 2016-03-08 | 2016-03-04 | 13.586 | 719,767 | +1,700 | 0.07% | 9,779,003 |
| 2016-03-07 | 2016-03-03 | 13.216 | 718,067 | -566 | 0.07% | 9,489,836 |
| 2016-03-04 | 2016-03-02 | 12.881 | 718,633 | -38,539 | 0.07% | 9,256,396 |
| 2016-03-03 | 2016-03-01 | 11.698 | 757,172 | -1,700 | 0.07% | 8,857,680 |
| 2016-03-02 | 2016-02-29 | 11.522 | 758,872 | +9,068 | 0.07% | 8,743,667 |
| 2016-03-01 | 2016-02-26 | 11.910 | 749,804 | +22,670 | 0.07% | 8,930,247 |
| 2016-02-26 | 2016-02-24 | 12.139 | 727,134 | -3,401 | 0.07% | 8,827,034 |
| 2016-02-25 | 2016-02-23 | 12.334 | 730,535 | +5,668 | 0.07% | 9,010,111 |
| 2016-02-24 | 2016-02-22 | 12.387 | 724,867 | +5,667 | 0.07% | 8,978,574 |
| 2016-02-23 | 2016-02-19 | 12.175 | 719,200 | +3,967 | 0.07% | 8,756,100 |
| 2016-02-22 | 2016-02-18 | 12.563 | 715,233 | -5,101 | 0.07% | 8,985,442 |
| 2016-02-19 | 2016-02-17 | 12.034 | 720,334 | -8,501 | 0.07% | 8,668,226 |
| 2016-02-18 | 2016-02-16 | 12.104 | 728,835 | -19,836 | 0.07% | 8,821,964 |
| 2016-02-17 | 2016-02-15 | 11.469 | 748,671 | -14,735 | 0.07% | 8,586,502 |
| 2016-02-16 | 2016-02-12 | 10.622 | 763,406 | +22,670 | 0.07% | 8,108,938 |
| 2016-02-15 | 2016-02-11 | 11.116 | 740,736 | +566 | 0.07% | 8,234,096 |
| 2016-02-12 | 2016-02-05 | 11.469 | 740,170 | -566 | 0.07% | 8,489,004 |
| 2016-02-11 | 2016-02-04 | 11.469 | 740,736 | +1,133 | 0.07% | 8,495,496 |
| 2016-02-04 | 2016-02-02 | 11.998 | 739,603 | -567 | 0.07% | 8,874,002 |
| 2016-02-03 | 2016-02-01 | 12.034 | 740,170 | +13,602 | 0.07% | 8,906,925 |
| 2016-02-02 | 2016-01-29 | 12.281 | 726,568 | -34,004 | 0.07% | 8,922,723 |
| 2016-02-01 | 2016-01-28 | 11.734 | 760,572 | +566 | 0.07% | 8,924,295 |
| 2016-01-29 | 2016-01-27 | 11.716 | 760,006 | +567 | 0.07% | 8,904,243 |
| 2016-01-28 | 2016-01-26 | 11.451 | 759,439 | -18,703 | 0.07% | 8,696,600 |
| 2016-01-27 | 2016-01-25 | 11.751 | 778,142 | +1,134 | 0.07% | 9,144,185 |
| 2016-01-25 | 2016-01-21 | 10.957 | 777,008 | +16,436 | 0.07% | 8,513,909 |
| 2016-01-22 | 2016-01-20 | 11.610 | 760,572 | +25,503 | 0.07% | 8,830,355 |
| 2016-01-21 | 2016-01-19 | 12.457 | 735,069 | -45,340 | 0.07% | 9,156,821 |
| 2016-01-20 | 2016-01-18 | 11.751 | 780,409 | +83,312 | 0.07% | 9,170,825 |
| 2016-01-19 | 2016-01-15 | 12.581 | 697,097 | +5,667 | 0.07% | 8,769,900 |
| 2016-01-18 | 2016-01-14 | 13.128 | 691,430 | +3,968 | 0.07% | 9,076,806 |
| 2016-01-15 | 2016-01-13 | 13.269 | 687,462 | +11,335 | 0.07% | 9,121,756 |
| 2016-01-14 | 2016-01-12 | 13.375 | 676,127 | -1,134 | 0.06% | 9,042,935 |
| 2016-01-13 | 2016-01-11 | 13.569 | 677,261 | +3,967 | 0.06% | 9,189,552 |
| 2016-01-12 | 2016-01-08 | 13.939 | 673,294 | +567 | 0.06% | 9,385,205 |
| 2016-01-11 | 2016-01-07 | 13.480 | 672,727 | +32,871 | 0.06% | 9,068,681 |
| 2016-01-08 | 2016-01-06 | 14.557 | 639,856 | +17,003 | 0.06% | 9,314,255 |
| 2016-01-07 | 2016-01-05 | 14.980 | 622,853 | +12,468 | 0.06% | 9,330,505 |
| 2016-01-06 | 2016-01-04 | 15.404 | 610,385 | +18,136 | 0.06% | 9,402,212 |
| 2016-01-05 | 2015-12-31 | 15.986 | 592,249 | +2,267 | 0.06% | 9,467,699 |
| 2016-01-04 | 2015-12-29 | 16.180 | 589,982 | +10,201 | 0.06% | 9,545,969 |
| 2015-12-30 | 2015-12-28 | 16.639 | 579,781 | -6,801 | 0.06% | 9,646,896 |
| 2015-12-29 | 2015-12-24 | 16.639 | 586,582 | -11,334 | 0.06% | 9,760,057 |
| 2015-12-22 | 2015-12-18 | 16.462 | 597,916 | -28,338 | 0.06% | 9,843,142 |
| 2015-12-21 | 2015-12-17 | 16.427 | 626,254 | -13,602 | 0.06% | 10,287,554 |
| 2015-12-18 | 2015-12-16 | 16.162 | 639,856 | +8,502 | 0.06% | 10,341,645 |
| 2015-12-15 | 2015-12-11 | 15.227 | 631,354 | +32,871 | 0.06% | 9,613,813 |
| 2015-12-11 | 2015-12-09 | 15.986 | 598,483 | +5,667 | 0.06% | 9,567,356 |
| 2015-12-10 | 2015-12-08 | 16.357 | 592,816 | +4,534 | 0.06% | 9,696,423 |
| 2015-12-07 | 2015-12-03 | 16.815 | 588,282 | -32,871 | 0.06% | 9,892,143 |
| 2015-12-04 | 2015-12-02 | 16.886 | 621,153 | -20,403 | 0.06% | 10,488,719 |
| 2015-12-03 | 2015-12-01 | 16.392 | 641,556 | +5,668 | 0.06% | 10,516,282 |
| 2015-12-01 | 2015-11-27 | 16.092 | 635,888 | -3,968 | 0.06% | 10,232,633 |
| 2015-11-30 | 2015-11-26 | 16.533 | 639,856 | -10,768 | 0.06% | 10,578,736 |
| 2015-11-27 | 2015-11-25 | 16.692 | 650,624 | -35,705 | 0.06% | 10,860,083 |
| 2015-11-26 | 2015-11-24 | 16.233 | 686,329 | -7,934 | 0.07% | 11,141,203 |
| 2015-11-24 | 2015-11-20 | 16.162 | 694,263 | -2,267 | 0.07% | 11,220,996 |
| 2015-11-23 | 2015-11-19 | 15.880 | 696,530 | +6,801 | 0.07% | 11,060,997 |
| 2015-11-20 | 2015-11-18 | 15.880 | 689,729 | +9,068 | 0.07% | 10,952,996 |
| 2015-11-18 | 2015-11-16 | 15.563 | 680,661 | +5,100 | 0.06% | 10,592,815 |
| 2015-11-17 | 2015-11-13 | 16.021 | 675,561 | -566 | 0.06% | 10,823,366 |
| 2015-11-13 | 2015-11-11 | 15.880 | 676,127 | +6,801 | 0.06% | 10,736,994 |
| 2015-11-12 | 2015-11-10 | 16.021 | 669,326 | +14,735 | 0.06% | 10,723,473 |
| 2015-11-11 | 2015-11-09 | 16.392 | 654,591 | -13,602 | 0.06% | 10,729,949 |
| 2015-11-10 | 2015-11-06 | 16.427 | 668,193 | +36,272 | 0.06% | 10,976,491 |
| 2015-11-09 | 2015-11-05 | 16.392 | 631,921 | -19,270 | 0.06% | 10,358,346 |
| 2015-11-06 | 2015-11-04 | 15.704 | 651,191 | -134,885 | 0.06% | 10,226,107 |
| 2015-11-05 | 2015-11-03 | 14.698 | 786,076 | -9,068 | 0.08% | 11,553,710 |
| 2015-11-04 | 2015-11-02 | 14.204 | 795,144 | +10,768 | 0.08% | 11,294,151 |
| 2015-11-03 | 2015-10-30 | 14.592 | 784,376 | +3,401 | 0.07% | 11,445,683 |
| 2015-11-02 | 2015-10-29 | 14.645 | 780,975 | +2,267 | 0.07% | 11,437,396 |
| 2015-10-30 | 2015-10-28 | 14.310 | 778,708 | +58,374 | 0.07% | 11,143,136 |
| 2015-10-29 | 2015-10-27 | 14.680 | 720,334 | +17,003 | 0.07% | 10,574,727 |
| 2015-10-28 | 2015-10-26 | 15.139 | 703,331 | -11,902 | 0.07% | 10,647,778 |
| 2015-10-27 | 2015-10-23 | 15.086 | 715,233 | +4,534 | 0.07% | 10,790,103 |
| 2015-10-22 | 2015-10-19 | 15.245 | 710,699 | +3,401 | 0.07% | 10,834,562 |
| 2015-10-20 | 2015-10-16 | 15.227 | 707,298 | +18,702 | 0.07% | 10,770,234 |
| 2015-10-19 | 2015-10-15 | 15.474 | 688,596 | -19,269 | 0.07% | 10,655,553 |
| 2015-10-16 | 2015-10-14 | 14.663 | 707,865 | +49,873 | 0.07% | 10,379,188 |
| 2015-10-15 | 2015-10-13 | 15.633 | 657,992 | +8,502 | 0.06% | 10,286,467 |
| 2015-10-14 | 2015-10-12 | 15.862 | 649,490 | +1,133 | 0.06% | 10,302,535 |
| 2015-10-13 | 2015-10-09 | 15.527 | 648,357 | -10,201 | 0.06% | 10,067,202 |
| 2015-10-12 | 2015-10-08 | 15.068 | 658,558 | +13,035 | 0.06% | 9,923,476 |
| 2015-10-09 | 2015-10-07 | 15.245 | 645,523 | -17,002 | 0.06% | 9,840,958 |
| 2015-10-08 | 2015-10-06 | 13.939 | 662,525 | -8,502 | 0.06% | 9,235,093 |
| 2015-10-07 | 2015-10-05 | 14.222 | 671,027 | +12,469 | 0.06% | 9,543,045 |
| 2015-10-06 | 2015-10-02 | 14.151 | 658,558 | -56,675 | 0.06% | 9,319,236 |
| 2015-10-05 | 2015-09-30 | 12.792 | 715,233 | -9,634 | 0.07% | 9,149,502 |
| 2015-10-02 | 2015-09-29 | 12.528 | 724,867 | +2,266 | 0.07% | 9,080,894 |
| 2015-09-30 | 2015-09-25 | 12.986 | 722,601 | +25,504 | 0.07% | 9,384,006 |
| 2015-09-29 | 2015-09-24 | 12.951 | 697,097 | +5,667 | 0.07% | 9,028,201 |
| 2015-09-25 | 2015-09-23 | 13.163 | 691,430 | -13,035 | 0.07% | 9,101,207 |
| 2015-09-24 | 2015-09-22 | 13.428 | 704,465 | -12,468 | 0.07% | 9,459,235 |
| 2015-09-23 | 2015-09-21 | 13.622 | 716,933 | -567 | 0.07% | 9,765,799 |
| 2015-09-22 | 2015-09-18 | 13.851 | 717,500 | -37,405 | 0.07% | 9,938,103 |
| 2015-09-21 | 2015-09-17 | 13.428 | 754,905 | -18,136 | 0.07% | 10,136,520 |
| 2015-09-18 | 2015-09-16 | 13.375 | 773,041 | -7,934 | 0.07% | 10,339,122 |
| 2015-09-17 | 2015-09-15 | 12.598 | 780,975 | +5,667 | 0.07% | 9,838,916 |
| 2015-09-15 | 2015-09-11 | 13.145 | 775,308 | +11,335 | 0.07% | 10,191,602 |
| 2015-09-14 | 2015-09-10 | 13.022 | 763,973 | -18,703 | 0.07% | 9,948,241 |
| 2015-09-11 | 2015-09-09 | 13.181 | 782,676 | +1,701 | 0.07% | 10,316,076 |
| 2015-09-10 | 2015-09-08 | 12.845 | 780,975 | +18,136 | 0.07% | 10,031,836 |
| 2015-09-09 | 2015-09-07 | 12.016 | 762,839 | -17,003 | 0.07% | 9,166,255 |
| 2015-09-08 | 2015-09-04 | 11.928 | 779,842 | +5,668 | 0.07% | 9,301,762 |
| 2015-09-07 | 2015-09-02 | 12.175 | 774,174 | -28,904 | 0.07% | 9,425,396 |
| 2015-09-04 | 2015-09-01 | 11.610 | 803,078 | +19,269 | 0.08% | 9,323,856 |
| 2015-09-02 | 2015-08-31 | 12.334 | 783,809 | -1,134 | 0.07% | 9,667,170 |
| 2015-09-01 | 2015-08-28 | 12.616 | 784,943 | +85,012 | 0.08% | 9,902,756 |
| 2015-08-31 | 2015-08-27 | 12.986 | 699,931 | +7,368 | 0.07% | 9,089,604 |
| 2015-08-28 | 2015-08-26 | 11.293 | 692,563 | -9,635 | 0.07% | 7,820,800 |
| 2015-08-27 | 2015-08-25 | 11.663 | 702,198 | -31,171 | 0.07% | 8,189,794 |
| 2015-08-26 | 2015-08-24 | 11.134 | 733,369 | -10,201 | 0.07% | 8,165,144 |
| 2015-08-25 | 2015-08-21 | 12.228 | 743,570 | +50,440 | 0.07% | 9,092,159 |
| 2015-08-24 | 2015-08-20 | 12.757 | 693,130 | +7,368 | 0.07% | 8,842,293 |
| 2015-08-21 | 2015-08-19 | 13.586 | 685,762 | +41,372 | 0.07% | 9,316,999 |
| 2015-08-20 | 2015-08-18 | 14.310 | 644,390 | +56,108 | 0.06% | 9,221,075 |
| 2015-08-19 | 2015-08-17 | 15.086 | 588,282 | +75,944 | 0.06% | 8,874,903 |
| 2015-08-18 | 2015-08-14 | 16.021 | 512,338 | -58,941 | 0.05% | 8,208,321 |
| 2015-08-17 | 2015-08-13 | 15.016 | 571,279 | +2,833 | 0.05% | 8,578,073 |
| 2015-08-14 | 2015-08-12 | 15.298 | 568,446 | +14,169 | 0.05% | 8,696,014 |
| 2015-08-13 | 2015-08-11 | 16.127 | 554,277 | +13,602 | 0.05% | 8,938,918 |
| 2015-08-12 | 2015-08-10 | 16.462 | 540,675 | -6,234 | 0.05% | 8,900,817 |
| 2015-08-11 | 2015-08-07 | 15.686 | 546,909 | +20,969 | 0.05% | 8,578,844 |
| 2015-08-10 | 2015-08-06 | 15.333 | 525,940 | -18,136 | 0.05% | 8,064,323 |
| 2015-08-07 | 2015-08-05 | 15.210 | 544,076 | +45,340 | 0.05% | 8,275,205 |
| 2015-08-06 | 2015-08-04 | 15.457 | 498,736 | -10,201 | 0.05% | 7,708,799 |
| 2015-08-05 | 2015-08-03 | 14.874 | 508,937 | +29,470 | 0.05% | 7,570,133 |
| 2015-08-04 | 2015-07-31 | 15.951 | 479,467 | -2,833 | 0.05% | 7,647,845 |
| 2015-08-03 | 2015-07-30 | 16.551 | 482,300 | +1,700 | 0.05% | 7,982,373 |
| 2015-07-31 | 2015-07-29 | 16.992 | 480,600 | -11,335 | 0.05% | 8,166,237 |
| 2015-07-30 | 2015-07-28 | 16.057 | 491,935 | +16,436 | 0.05% | 7,898,799 |
| 2015-07-29 | 2015-07-27 | 16.074 | 475,499 | -23,237 | 0.05% | 7,643,282 |
| 2015-07-28 | 2015-07-24 | 17.856 | 498,736 | +28,337 | 0.05% | 8,905,599 |
| 2015-07-27 | 2015-07-23 | 18.739 | 470,399 | +14,169 | 0.04% | 8,814,604 |
| 2015-07-24 | 2015-07-22 | 18.421 | 456,230 | -10,202 | 0.04% | 8,404,198 |
| 2015-07-23 | 2015-07-21 | 18.880 | 466,432 | -11,334 | 0.04% | 8,806,109 |
| 2015-07-22 | 2015-07-20 | 18.844 | 477,766 | -1,701 | 0.05% | 9,003,231 |
| 2015-07-21 | 2015-07-17 | 19.197 | 479,467 | +26,071 | 0.05% | 9,204,486 |
| 2015-07-20 | 2015-07-16 | 18.386 | 453,396 | +4,534 | 0.04% | 8,335,993 |
| 2015-07-17 | 2015-07-15 | 18.386 | 448,862 | +13,601 | 0.04% | 8,252,632 |
| 2015-07-16 | 2015-07-14 | 19.056 | 435,261 | +19,270 | 0.04% | 8,294,409 |
| 2015-07-15 | 2015-07-13 | 20.362 | 415,991 | +5,667 | 0.04% | 8,470,356 |
| 2015-07-14 | 2015-07-10 | 18.527 | 410,324 | -12,468 | 0.04% | 7,602,005 |
| 2015-07-13 | 2015-07-09 | 17.168 | 422,792 | +25,503 | 0.04% | 7,258,578 |
| 2015-07-10 | 2015-07-08 | 13.816 | 397,289 | -6,234 | 0.04% | 5,488,836 |
| 2015-07-09 | 2015-07-07 | 14.821 | 403,523 | -3,967 | 0.04% | 5,980,803 |
| 2015-07-08 | 2015-07-06 | 16.939 | 407,490 | +23,803 | 0.04% | 6,902,400 |
| 2015-07-07 | 2015-07-03 | 19.621 | 383,687 | +20,403 | 0.04% | 7,528,246 |
| 2015-07-06 | 2015-07-02 | 20.856 | 363,284 | -4,534 | 0.03% | 7,576,623 |
| 2015-07-03 | 2015-06-30 | 21.597 | 367,818 | +47,040 | 0.04% | 7,943,764 |
| 2015-07-02 | 2015-06-29 | 21.738 | 320,778 | +43,073 | 0.03% | 6,973,121 |
| 2015-06-30 | 2015-06-26 | 24.279 | 277,705 | +22,103 | 0.03% | 6,742,393 |
| 2015-06-29 | 2015-06-25 | 25.055 | 255,602 | +1,133 | 0.02% | 6,404,195 |
| 2015-06-26 | 2015-06-24 | 25.302 | 254,469 | +14,736 | 0.02% | 6,438,667 |
| 2015-06-25 | 2015-06-23 | 25.973 | 239,733 | -7,368 | 0.02% | 6,226,551 |
| 2015-06-22 | 2015-06-18 | 24.420 | 247,101 | +6,801 | 0.02% | 6,034,239 |
| 2015-06-19 | 2015-06-17 | 24.138 | 240,300 | -1,700 | 0.02% | 5,800,318 |
| 2015-06-18 | 2015-06-16 | 23.820 | 242,000 | -7,368 | 0.02% | 5,764,492 |
| 2015-06-17 | 2015-06-15 | 24.914 | 249,368 | +2,267 | 0.02% | 6,212,800 |
| 2015-06-16 | 2015-06-12 | 25.867 | 247,101 | -567 | 0.02% | 6,391,759 |
| 2015-06-15 | 2015-06-11 | 24.914 | 247,668 | +2,834 | 0.02% | 6,170,445 |
| 2015-06-12 | 2015-06-10 | 24.808 | 244,834 | +1,133 | 0.02% | 6,073,919 |
| 2015-06-11 | 2015-06-09 | 24.773 | 243,701 | -14,168 | 0.02% | 6,037,211 |
| 2015-06-10 | 2015-06-08 | 26.785 | 257,869 | -7,368 | 0.02% | 6,906,895 |
| 2015-06-09 | 2015-06-05 | 26.361 | 265,237 | +2,834 | 0.03% | 6,991,923 |
| 2015-06-08 | 2015-06-04 | 27.102 | 262,403 | +3,967 | 0.03% | 7,111,676 |
| 2015-06-05 | 2015-06-03 | 26.785 | 258,436 | +3,401 | 0.02% | 6,922,081 |
| 2015-06-04 | 2015-06-02 | 27.808 | 255,035 | +4,533 | 0.02% | 7,091,987 |
| 2015-06-03 | 2015-06-01 | 27.914 | 250,502 | +9,635 | 0.02% | 6,992,454 |
| 2015-06-02 | 2015-05-29 | 27.455 | 240,867 | +2,834 | 0.02% | 6,613,005 |
| 2015-06-01 | 2015-05-28 | 27.667 | 238,033 | +4,534 | 0.02% | 6,585,597 |
| 2015-05-29 | 2015-05-27 | 28.231 | 233,499 | +36,272 | 0.02% | 6,591,996 |
| 2015-05-28 | 2015-05-26 | 29.678 | 197,227 | +24,936 | 0.02% | 5,853,347 |
| 2015-05-27 | 2015-05-22 | 30.349 | 172,291 | -566 | 0.02% | 5,228,811 |
| 2015-05-26 | 2015-05-21 | 28.796 | 172,857 | -20,403 | 0.02% | 4,977,589 |
| 2015-05-22 | 2015-05-20 | 26.220 | 193,260 | +2,834 | 0.02% | 5,067,254 |
| 2015-05-21 | 2015-05-19 | 25.479 | 190,426 | -7,935 | 0.02% | 4,851,828 |
| 2015-05-19 | 2015-05-15 | 23.820 | 198,361 | +2,834 | 0.02% | 4,725,002 |
| 2015-05-15 | 2015-05-13 | 23.608 | 195,527 | +5,667 | 0.02% | 4,616,095 |
| 2015-05-13 | 2015-05-11 | 24.138 | 189,860 | -6,801 | 0.02% | 4,582,806 |
| 2015-05-11 | 2015-05-07 | 22.338 | 196,661 | -3,400 | 0.02% | 4,393,027 |
| 2015-05-08 | 2015-05-06 | 23.361 | 200,061 | +10,768 | 0.02% | 4,673,716 |
| 2015-05-07 | 2015-05-05 | 23.997 | 189,293 | +4,534 | 0.02% | 4,542,400 |
| 2015-05-05 | 2015-04-30 | 25.805 | 184,759 | +606 | 0.02% | 4,767,645 |
| 2015-05-04 | 2015-04-29 | 25.948 | 184,153 | -11,719 | 0.02% | 4,778,408 |
| 2015-04-30 | 2015-04-28 | 24.801 | 195,872 | +1,117 | 0.02% | 4,857,852 |
| 2015-04-29 | 2015-04-27 | 25.482 | 194,755 | -14,509 | 0.02% | 4,962,769 |
| 2015-04-28 | 2015-04-24 | 23.762 | 209,264 | -3,349 | 0.02% | 4,972,489 |
| 2015-04-27 | 2015-04-23 | 23.798 | 212,613 | +22,880 | 0.02% | 5,059,688 |
| 2015-04-24 | 2015-04-22 | 22.651 | 189,733 | -18,415 | 0.02% | 4,297,598 |
| 2015-04-23 | 2015-04-21 | 21.181 | 208,148 | +10,044 | 0.02% | 4,408,852 |
| 2015-04-22 | 2015-04-20 | 20.106 | 198,104 | -1,116 | 0.02% | 3,983,107 |
| 2015-04-21 | 2015-04-17 | 20.751 | 199,220 | -558 | 0.02% | 4,134,065 |
| 2015-04-20 | 2015-04-16 | 21.576 | 199,778 | -48,549 | 0.02% | 4,310,325 |
| 2015-04-17 | 2015-04-15 | 20.966 | 248,327 | +5,580 | 0.02% | 5,206,497 |
| 2015-04-16 | 2015-04-14 | 21.074 | 242,747 | -18,415 | 0.02% | 5,115,605 |
| 2015-04-15 | 2015-04-13 | 22.758 | 261,162 | +5,580 | 0.03% | 5,943,599 |
| 2015-04-14 | 2015-04-10 | 19.533 | 255,582 | +1,674 | 0.02% | 4,992,207 |
| 2015-04-13 | 2015-04-09 | 18.995 | 253,908 | +28,460 | 0.02% | 4,823,009 |
| 2015-04-10 | 2015-04-08 | 16.325 | 225,448 | -21,205 | 0.02% | 3,680,447 |
| 2015-04-09 | 2015-04-02 | 13.942 | 246,653 | -25,670 | 0.02% | 3,438,760 |
| 2015-04-08 | 2015-04-01 | 13.745 | 272,323 | -61,384 | 0.03% | 3,742,963 |
| 2015-04-02 | 2015-03-31 | 13.099 | 333,707 | -5,580 | 0.03% | 4,371,380 |
| 2015-04-01 | 2015-03-30 | 12.992 | 339,287 | -3,907 | 0.03% | 4,407,995 |
| 2015-03-30 | 2015-03-26 | 12.383 | 343,194 | +5,581 | 0.03% | 4,249,654 |
| 2015-03-27 | 2015-03-25 | 12.418 | 337,613 | -2,790 | 0.03% | 4,192,646 |
| 2015-03-26 | 2015-03-24 | 12.436 | 340,403 | +2,232 | 0.03% | 4,233,394 |
| 2015-03-25 | 2015-03-23 | 12.544 | 338,171 | -36,831 | 0.03% | 4,241,996 |
| 2015-03-24 | 2015-03-20 | 12.418 | 375,002 | -5,580 | 0.04% | 4,656,961 |
| 2015-03-23 | 2015-03-19 | 12.132 | 380,582 | -5,581 | 0.04% | 4,617,137 |
| 2015-03-20 | 2015-03-18 | 12.078 | 386,163 | -558 | 0.04% | 4,664,084 |
| 2015-02-26 | 2015-02-24 | 12.275 | 386,721 | -5,580 | 0.04% | 4,747,054 |
| 2015-02-17 | 2015-02-13 | 11.809 | 392,301 | -558 | 0.04% | 4,632,769 |
| 2015-02-11 | 2015-02-09 | 11.558 | 392,859 | -558 | 0.04% | 4,540,799 |
| 2015-02-06 | 2015-02-04 | 11.791 | 393,417 | +5,580 | 0.04% | 4,638,898 |
| 2015-02-05 | 2015-02-03 | 11.881 | 387,837 | -16,183 | 0.04% | 4,607,853 |
| 2015-02-03 | 2015-01-30 | 11.863 | 404,020 | +13,393 | 0.04% | 4,792,881 |
| 2015-02-02 | 2015-01-29 | 11.612 | 390,627 | -2,790 | 0.04% | 4,536,000 |
| 2015-01-30 | 2015-01-28 | 11.738 | 393,417 | -6,139 | 0.04% | 4,617,748 |
| 2015-01-29 | 2015-01-27 | 11.523 | 399,556 | -558 | 0.04% | 4,603,885 |
| 2015-01-28 | 2015-01-26 | 11.254 | 400,114 | -2,232 | 0.04% | 4,502,764 |
| 2015-01-26 | 2015-01-22 | 11.021 | 402,346 | -5,580 | 0.04% | 4,434,153 |
| 2015-01-22 | 2015-01-20 | 10.734 | 407,926 | +5,580 | 0.04% | 4,378,688 |
| 2015-01-21 | 2015-01-19 | 10.537 | 402,346 | +6,697 | 0.04% | 4,239,482 |
| 2015-01-20 | 2015-01-16 | 11.290 | 395,649 | +1,116 | 0.04% | 4,466,697 |
| 2015-01-19 | 2015-01-15 | 11.558 | 394,533 | -1,116 | 0.04% | 4,560,147 |
| 2015-01-16 | 2015-01-14 | 11.307 | 395,649 | +6,696 | 0.04% | 4,473,787 |
| 2015-01-15 | 2015-01-13 | 11.379 | 388,953 | -7,812 | 0.04% | 4,425,952 |
| 2015-01-14 | 2015-01-12 | 11.415 | 396,765 | +18,415 | 0.04% | 4,529,066 |
| 2015-01-13 | 2015-01-09 | 11.809 | 378,350 | -558 | 0.04% | 4,468,019 |
| 2015-01-09 | 2015-01-07 | 11.702 | 378,908 | +2,232 | 0.04% | 4,433,868 |
| 2015-01-07 | 2015-01-05 | 11.988 | 376,676 | +8,929 | 0.04% | 4,515,750 |
| 2015-01-06 | 2015-01-02 | 12.114 | 367,747 | -5,581 | 0.04% | 4,454,835 |
| 2015-01-05 | 2014-12-31 | 11.684 | 373,328 | +10,603 | 0.04% | 4,361,883 |
| 2015-01-02 | 2014-12-29 | 11.540 | 362,725 | +558 | 0.04% | 4,186,000 |
| 2014-12-30 | 2014-12-24 | 11.057 | 362,167 | +5,580 | 0.04% | 4,004,330 |
| 2014-12-23 | 2014-12-19 | 11.146 | 356,587 | +5,581 | 0.03% | 3,974,584 |
| 2014-12-18 | 2014-12-16 | 11.487 | 351,006 | -5,581 | 0.03% | 4,031,887 |
| 2014-12-15 | 2014-12-11 | 11.415 | 356,587 | +5,581 | 0.03% | 4,070,434 |
| 2014-12-11 | 2014-12-09 | 11.720 | 351,006 | +1,674 | 0.03% | 4,113,657 |
| 2014-12-09 | 2014-12-05 | 11.881 | 349,332 | +30,134 | 0.03% | 4,150,379 |
| 2014-12-08 | 2014-12-04 | 11.917 | 319,198 | -5,580 | 0.03% | 3,803,800 |
| 2014-12-05 | 2014-12-03 | 11.684 | 324,778 | -42,411 | 0.03% | 3,794,635 |
| 2014-12-04 | 2014-12-02 | 11.469 | 367,189 | +19,531 | 0.04% | 4,211,196 |
| 2014-12-03 | 2014-12-01 | 10.752 | 347,658 | +5,580 | 0.03% | 3,738,000 |
| 2014-12-02 | 2014-11-28 | 10.913 | 342,078 | +558 | 0.03% | 3,733,174 |
| 2014-12-01 | 2014-11-27 | 10.842 | 341,520 | -5,580 | 0.03% | 3,702,605 |
| 2014-11-26 | 2014-11-24 | 10.734 | 347,100 | -5,580 | 0.03% | 3,725,780 |
| 2014-11-21 | 2014-11-19 | 10.196 | 352,680 | +1,116 | 0.03% | 3,596,077 |
| 2014-11-20 | 2014-11-18 | 10.125 | 351,564 | -2,232 | 0.03% | 3,559,497 |
| 2014-11-17 | 2014-11-13 | 10.931 | 353,796 | +5,580 | 0.03% | 3,867,395 |
| 2014-11-13 | 2014-11-11 | 11.110 | 348,216 | -14,509 | 0.03% | 3,868,800 |
| 2014-11-12 | 2014-11-10 | 10.967 | 362,725 | +8,929 | 0.04% | 3,978,000 |
| 2014-11-11 | 2014-11-07 | 10.358 | 353,796 | +5,580 | 0.04% | 3,664,516 |
| 2014-11-06 | 2014-11-04 | 10.555 | 348,216 | -558 | 0.04% | 3,675,360 |
| 2014-11-05 | 2014-11-03 | 10.609 | 348,774 | +3,906 | 0.04% | 3,699,999 |
| 2014-10-31 | 2014-10-29 | 10.340 | 344,868 | -5,580 | 0.03% | 3,565,862 |
| 2014-10-30 | 2014-10-28 | 9.838 | 350,448 | +558 | 0.04% | 3,447,718 |
| 2014-10-29 | 2014-10-27 | 9.784 | 349,890 | -2,232 | 0.04% | 3,423,419 |
| 2014-10-28 | 2014-10-24 | 9.963 | 352,122 | +5,022 | 0.04% | 3,508,357 |
| 2014-10-22 | 2014-10-20 | 10.035 | 347,100 | -3,906 | 0.03% | 3,483,200 |
| 2014-10-21 | 2014-10-17 | 10.017 | 351,006 | +6,138 | 0.04% | 3,516,108 |
| 2014-10-20 | 2014-10-16 | 10.053 | 344,868 | -5,580 | 0.03% | 3,466,982 |
| 2014-10-17 | 2014-10-15 | 9.856 | 350,448 | +5,580 | 0.04% | 3,453,998 |
| 2014-10-08 | 2014-10-06 | 10.465 | 344,868 | -3,348 | 0.03% | 3,609,122 |
| 2014-10-03 | 2014-09-29 | 9.999 | 348,216 | +7,254 | 0.04% | 3,481,920 |
| 2014-09-25 | 2014-09-23 | 10.268 | 340,962 | +8,929 | 0.03% | 3,501,035 |
| 2014-09-23 | 2014-09-19 | 10.698 | 332,033 | -5,580 | 0.03% | 3,552,151 |
| 2014-09-15 | 2014-09-11 | 10.895 | 337,613 | +5,580 | 0.03% | 3,678,397 |
| 2014-09-12 | 2014-09-10 | 11.075 | 332,033 | +2,232 | 0.03% | 3,677,101 |
| 2014-09-04 | 2014-09-02 | 10.680 | 329,801 | -11,161 | 0.03% | 3,522,363 |
| 2014-09-02 | 2014-08-29 | 10.734 | 340,962 | +559 | 0.03% | 3,659,895 |
| 2014-09-01 | 2014-08-28 | 10.877 | 340,403 | +5,580 | 0.03% | 3,702,695 |
| 2014-08-29 | 2014-08-27 | 11.218 | 334,823 | -2,790 | 0.03% | 3,755,999 |
| 2014-08-28 | 2014-08-26 | 11.164 | 337,613 | +3,906 | 0.03% | 3,769,147 |
| 2014-08-27 | 2014-08-25 | 11.236 | 333,707 | -1,674 | 0.03% | 3,749,460 |
| 2014-08-19 | 2014-08-15 | 11.075 | 335,381 | -9,487 | 0.03% | 3,714,178 |
| 2014-08-11 | 2014-08-07 | 9.963 | 344,868 | +2,790 | 0.04% | 3,436,082 |
| 2014-08-01 | 2014-07-30 | 10.179 | 342,078 | -34,040 | 0.03% | 3,481,844 |
| 2014-07-31 | 2014-07-29 | 10.268 | 376,118 | -5,580 | 0.04% | 3,862,020 |
| 2014-07-28 | 2014-07-24 | 10.089 | 381,698 | -558 | 0.04% | 3,850,917 |
| 2014-07-17 | 2014-07-15 | 9.677 | 382,256 | -1,116 | 0.04% | 3,698,996 |
| 2014-07-15 | 2014-07-11 | 9.498 | 383,372 | -111,608 | 0.04% | 3,641,096 |
| 2014-07-02 | 2014-06-27 | 9.211 | 494,980 | -5,581 | 0.05% | 4,559,179 |
| 2014-06-30 | 2014-06-26 | 9.229 | 500,561 | -1,674 | 0.05% | 4,619,554 |
| 2014-06-23 | 2014-06-19 | 9.121 | 502,235 | -2,790 | 0.05% | 4,581,003 |
| 2014-06-12 | 2014-06-10 | 9.085 | 505,025 | +2,790 | 0.05% | 4,588,351 |
| 2014-06-10 | 2014-06-06 | 8.960 | 502,235 | -2,790 | 0.05% | 4,500,003 |
| 2014-06-04 | 2014-05-30 | 8.781 | 505,025 | -21,763 | 0.05% | 4,434,501 |
| 2014-05-29 | 2014-05-27 | 8.817 | 526,788 | -2,233 | 0.05% | 4,644,477 |
| 2014-05-27 | 2014-05-23 | 9.014 | 529,021 | -11,160 | 0.05% | 4,768,444 |
| 2014-05-23 | 2014-05-21 | 8.870 | 540,181 | -6,697 | 0.06% | 4,791,598 |
| 2014-05-19 | 2014-05-15 | 8.673 | 546,878 | +2,232 | 0.06% | 4,743,202 |
| 2014-05-12 | 2014-05-08 | 8.225 | 544,646 | -3,348 | 0.06% | 4,479,843 |
| 2014-05-07 | 2014-05-02 | 8.584 | 547,994 | +5,581 | 0.06% | 4,703,782 |
| 2014-05-02 | 2014-04-29 | 9.010 | 542,413 | +11,654 | 0.06% | 4,887,243 |
| 2014-04-30 | 2014-04-28 | 8.955 | 530,759 | -8,737 | 0.06% | 4,753,078 |
| 2014-04-22 | 2014-04-16 | 9.303 | 539,496 | -2,730 | 0.06% | 5,019,041 |
| 2014-04-17 | 2014-04-15 | 9.248 | 542,226 | -5,461 | 0.06% | 5,014,648 |
| 2014-04-16 | 2014-04-14 | 9.322 | 547,687 | +7,099 | 0.06% | 5,105,273 |
| 2014-04-15 | 2014-04-11 | 9.431 | 540,588 | -546 | 0.06% | 5,098,500 |
| 2014-04-14 | 2014-04-10 | 10.072 | 541,134 | -9,829 | 0.06% | 5,450,499 |
| 2014-04-09 | 2014-04-07 | 9.157 | 550,963 | +2,730 | 0.06% | 5,045,000 |
| 2014-04-08 | 2014-04-04 | 9.029 | 548,233 | -5,460 | 0.06% | 4,949,723 |
| 2014-04-02 | 2014-03-31 | 8.589 | 553,693 | +5,460 | 0.06% | 4,755,658 |
| 2014-03-31 | 2014-03-27 | 8.259 | 548,233 | -5,460 | 0.06% | 4,528,042 |
| 2014-03-26 | 2014-03-24 | 8.607 | 553,693 | -546 | 0.06% | 4,765,798 |
| 2014-03-19 | 2014-03-17 | 8.424 | 554,239 | +10,921 | 0.06% | 4,668,998 |
| 2014-03-17 | 2014-03-13 | 8.772 | 543,318 | -3,277 | 0.06% | 4,766,047 |
| 2014-03-11 | 2014-03-07 | 9.175 | 546,595 | -3,276 | 0.06% | 5,015,014 |
| 2014-03-07 | 2014-03-05 | 9.065 | 549,871 | +8,737 | 0.06% | 4,984,651 |
| 2014-02-25 | 2014-02-21 | 9.230 | 541,134 | +5,460 | 0.06% | 4,994,639 |
| 2014-02-21 | 2014-02-19 | 9.505 | 535,674 | -3,822 | 0.06% | 5,091,394 |
| 2014-02-20 | 2014-02-18 | 9.322 | 539,496 | +5,461 | 0.06% | 5,028,921 |
| 2014-02-19 | 2014-02-17 | 9.523 | 534,035 | -547 | 0.06% | 5,085,596 |
| 2014-02-12 | 2014-02-10 | 9.340 | 534,582 | +3,277 | 0.06% | 4,992,905 |
| 2014-02-07 | 2014-02-05 | 8.974 | 531,305 | -3,277 | 0.06% | 4,767,698 |
| 2014-02-06 | 2014-02-04 | 8.955 | 534,582 | -7,098 | 0.06% | 4,787,314 |
| 2014-02-05 | 2014-01-30 | 9.248 | 541,680 | +5,460 | 0.06% | 5,009,599 |
| 2014-02-04 | 2014-01-28 | 9.413 | 536,220 | -2,730 | 0.06% | 5,047,483 |
| 2014-01-29 | 2014-01-27 | 9.376 | 538,950 | +8,737 | 0.06% | 5,053,441 |
| 2014-01-28 | 2014-01-24 | 9.706 | 530,213 | +5,460 | 0.06% | 5,146,299 |
| 2014-01-27 | 2014-01-23 | 10.091 | 524,753 | +1,639 | 0.05% | 5,295,114 |
| 2014-01-24 | 2014-01-22 | 10.255 | 523,114 | +31,670 | 0.05% | 5,364,795 |
| 2014-01-22 | 2014-01-20 | 10.274 | 491,444 | -8,190 | 0.05% | 5,049,003 |
| 2014-01-21 | 2014-01-17 | 10.365 | 499,634 | -2,731 | 0.05% | 5,178,896 |
| 2014-01-16 | 2014-01-14 | 10.036 | 502,365 | -32,763 | 0.05% | 5,041,604 |
| 2014-01-10 | 2014-01-08 | 10.695 | 535,128 | +38,224 | 0.06% | 5,723,205 |
| 2014-01-09 | 2014-01-07 | 10.567 | 496,904 | +4,368 | 0.05% | 5,250,698 |
| 2014-01-02 | 2013-12-27 | 10.713 | 492,536 | -28,940 | 0.05% | 5,276,702 |
| 2013-12-30 | 2013-12-24 | 10.072 | 521,476 | -546 | 0.05% | 5,252,497 |
| 2013-12-27 | 2013-12-20 | 9.853 | 522,022 | -5,461 | 0.05% | 5,143,276 |
| 2013-12-13 | 2013-12-11 | 10.420 | 527,483 | -15,289 | 0.06% | 5,496,541 |
| 2013-12-12 | 2013-12-10 | 10.640 | 542,772 | -18,020 | 0.06% | 5,775,137 |
| 2013-12-11 | 2013-12-09 | 10.384 | 560,792 | +65,526 | 0.06% | 5,823,092 |
| 2013-12-09 | 2013-12-05 | 10.329 | 495,266 | +5,460 | 0.05% | 5,115,480 |
| 2013-12-06 | 2013-12-04 | 10.127 | 489,806 | +547 | 0.05% | 4,960,415 |
| 2013-12-05 | 2013-12-03 | 10.091 | 489,259 | -13,652 | 0.05% | 4,936,955 |
| 2013-12-04 | 2013-12-02 | 9.669 | 502,911 | -6,006 | 0.05% | 4,862,883 |
| 2013-12-03 | 2013-11-29 | 9.413 | 508,917 | -5,461 | 0.05% | 4,790,478 |
| 2013-12-02 | 2013-11-28 | 9.230 | 514,378 | +546 | 0.05% | 4,747,683 |
| 2013-11-27 | 2013-11-25 | 9.212 | 513,832 | +5,461 | 0.05% | 4,733,233 |
| 2013-11-26 | 2013-11-22 | 9.230 | 508,371 | +8,191 | 0.05% | 4,692,238 |
| 2013-11-22 | 2013-11-20 | 9.157 | 500,180 | -3,277 | 0.05% | 4,579,996 |
| 2013-11-21 | 2013-11-19 | 9.248 | 503,457 | +546 | 0.05% | 4,656,102 |
| 2013-11-20 | 2013-11-18 | 9.230 | 502,911 | +13,105 | 0.05% | 4,641,843 |
| 2013-11-18 | 2013-11-14 | 8.534 | 489,806 | -2,184 | 0.05% | 4,180,024 |
| 2013-11-15 | 2013-11-13 | 8.442 | 491,990 | +2,184 | 0.05% | 4,153,612 |
| 2013-11-05 | 2013-11-01 | 8.516 | 489,806 | +8,191 | 0.05% | 4,171,054 |
| 2013-10-31 | 2013-10-29 | 8.442 | 481,615 | -1,092 | 0.05% | 4,066,022 |
| 2013-10-23 | 2013-10-21 | 8.626 | 482,707 | +1,092 | 0.05% | 4,163,641 |
| 2013-10-22 | 2013-10-18 | 8.644 | 481,615 | +2,730 | 0.05% | 4,163,042 |
| 2013-10-21 | 2013-10-17 | 8.589 | 478,885 | -8,190 | 0.05% | 4,113,134 |
| 2013-10-16 | 2013-10-11 | 8.681 | 487,075 | +546 | 0.05% | 4,228,078 |
| 2013-10-11 | 2013-10-09 | 8.644 | 486,529 | +8,190 | 0.05% | 4,205,518 |
| 2013-10-10 | 2013-10-08 | 8.644 | 478,339 | +3,277 | 0.05% | 4,134,724 |
| 2013-10-09 | 2013-10-07 | 8.534 | 475,062 | -2,730 | 0.05% | 4,054,198 |
| 2013-09-24 | 2013-09-19 | 8.809 | 477,792 | -5,461 | 0.05% | 4,208,746 |
| 2013-09-23 | 2013-09-18 | 8.626 | 483,253 | -8,191 | 0.05% | 4,168,350 |
| 2013-09-16 | 2013-09-12 | 8.827 | 491,444 | -1,092 | 0.05% | 4,338,003 |
| 2013-09-13 | 2013-09-11 | 8.809 | 492,536 | -546 | 0.05% | 4,338,622 |
| 2013-09-12 | 2013-09-10 | 8.955 | 493,082 | +2,730 | 0.05% | 4,415,672 |
| 2013-09-11 | 2013-09-09 | 8.882 | 490,352 | -10,921 | 0.05% | 4,355,304 |
| 2013-09-09 | 2013-09-05 | 8.699 | 501,273 | -14,197 | 0.05% | 4,360,504 |
| 2013-09-04 | 2013-09-02 | 8.259 | 515,470 | -4,368 | 0.05% | 4,257,442 |
| 2013-08-30 | 2013-08-28 | 8.131 | 519,838 | +4,368 | 0.05% | 4,226,878 |
| 2013-08-27 | 2013-08-23 | 8.223 | 515,470 | -5,460 | 0.05% | 4,238,562 |
| 2013-08-23 | 2013-08-21 | 8.278 | 520,930 | -6,007 | 0.05% | 4,312,078 |
| 2013-08-20 | 2013-08-16 | 8.516 | 526,937 | -2,730 | 0.05% | 4,487,251 |
| 2013-08-19 | 2013-08-15 | 8.644 | 529,667 | -14,743 | 0.06% | 4,578,399 |
| 2013-08-15 | 2013-08-12 | 8.534 | 544,410 | -8,191 | 0.06% | 4,646,017 |
| 2013-08-09 | 2013-08-07 | 8.296 | 552,601 | +9,829 | 0.06% | 4,584,359 |
| 2013-08-08 | 2013-08-06 | 8.351 | 542,772 | -10,921 | 0.06% | 4,532,638 |
| 2013-08-07 | 2013-08-05 | 8.333 | 553,693 | -5,461 | 0.06% | 4,613,698 |
| 2013-08-06 | 2013-08-02 | 8.131 | 559,154 | -2,184 | 0.06% | 4,546,562 |
| 2013-08-02 | 2013-07-31 | 7.875 | 561,338 | -546 | 0.06% | 4,420,401 |
| 2013-07-31 | 2013-07-29 | 7.838 | 561,884 | +32,763 | 0.06% | 4,404,121 |
| 2013-07-30 | 2013-07-26 | 7.948 | 529,121 | -20,750 | 0.06% | 4,205,460 |
| 2013-07-29 | 2013-07-25 | 8.168 | 549,871 | -5,460 | 0.06% | 4,491,221 |
| 2013-07-26 | 2013-07-24 | 8.003 | 555,331 | +2,184 | 0.06% | 4,444,287 |
| 2013-07-23 | 2013-07-19 | 7.435 | 553,147 | -546 | 0.06% | 4,112,779 |
| 2013-07-15 | 2013-07-11 | 7.710 | 553,693 | -2,184 | 0.06% | 4,268,938 |
| 2013-07-12 | 2013-07-10 | 7.307 | 555,877 | -20,750 | 0.06% | 4,061,817 |
| 2013-07-11 | 2013-07-09 | 7.325 | 576,627 | -1,638 | 0.06% | 4,223,998 |
| 2013-07-04 | 2013-07-02 | 7.472 | 578,265 | +10,921 | 0.06% | 4,320,717 |
| 2013-07-03 | 2013-06-28 | 7.655 | 567,344 | -2,185 | 0.06% | 4,343,017 |
| 2013-07-02 | 2013-06-27 | 7.508 | 569,529 | -5,460 | 0.06% | 4,276,303 |
| 2013-06-28 | 2013-06-26 | 7.435 | 574,989 | +8,737 | 0.06% | 4,275,179 |
| 2013-06-27 | 2013-06-25 | 7.197 | 566,252 | +5,460 | 0.06% | 4,075,408 |
| 2013-06-19 | 2013-06-17 | 7.655 | 560,792 | -2,730 | 0.06% | 4,292,861 |
| 2013-06-17 | 2013-06-13 | 7.454 | 563,522 | +2,730 | 0.06% | 4,200,239 |
| 2013-06-14 | 2013-06-11 | 7.783 | 560,792 | -5,460 | 0.06% | 4,364,751 |
| 2013-06-11 | 2013-06-07 | 7.747 | 566,252 | -5,461 | 0.06% | 4,386,507 |
| 2013-06-10 | 2013-06-06 | 7.856 | 571,713 | +13,651 | 0.06% | 4,491,631 |
| 2013-06-07 | 2013-06-05 | 8.021 | 558,062 | +8,191 | 0.06% | 4,476,363 |
| 2013-06-06 | 2013-06-04 | 8.223 | 549,871 | -4,368 | 0.06% | 4,521,431 |
| 2013-06-05 | 2013-06-03 | 8.186 | 554,239 | -1,092 | 0.06% | 4,537,048 |
| 2013-06-03 | 2013-05-30 | 8.296 | 555,331 | +16,381 | 0.06% | 4,607,007 |
| 2013-05-31 | 2013-05-29 | 8.259 | 538,950 | +5,461 | 0.06% | 4,451,371 |
| 2013-05-30 | 2013-05-28 | 8.516 | 533,489 | +12,013 | 0.06% | 4,543,046 |
| 2013-05-27 | 2013-05-23 | 8.534 | 521,476 | +2,730 | 0.05% | 4,450,297 |
| 2013-05-21 | 2013-05-16 | 8.717 | 518,746 | +10,921 | 0.05% | 4,521,999 |
| 2013-05-16 | 2013-05-14 | 8.681 | 507,825 | +5,460 | 0.05% | 4,408,199 |
| 2013-05-14 | 2013-05-10 | 8.937 | 502,365 | -5,460 | 0.05% | 4,489,603 |
| 2013-05-13 | 2013-05-09 | 8.882 | 507,825 | +9,829 | 0.05% | 4,510,499 |
| 2013-05-10 | 2013-05-08 | 9.642 | 497,996 | +14,743 | 0.05% | 4,801,844 |
| 2013-05-09 | 2013-05-07 | 9.529 | 483,253 | +17,806 | 0.05% | 4,604,867 |
| 2013-05-08 | 2013-05-06 | 9.340 | 465,447 | -2,645 | 0.05% | 4,347,195 |
| 2013-05-07 | 2013-05-03 | 9.056 | 468,092 | +6,347 | 0.05% | 4,239,149 |
| 2013-05-06 | 2013-05-02 | 8.981 | 461,745 | +1,058 | 0.05% | 4,146,749 |
| 2013-05-02 | 2013-04-29 | 8.867 | 460,687 | +5,289 | 0.05% | 4,084,988 |
| 2013-04-29 | 2013-04-25 | 9.075 | 455,398 | +35,966 | 0.05% | 4,132,800 |
| 2013-04-26 | 2013-04-24 | 8.981 | 419,432 | -4,231 | 0.05% | 3,766,753 |
| 2013-04-25 | 2013-04-23 | 8.867 | 423,663 | -9,521 | 0.05% | 3,756,690 |
| 2013-04-24 | 2013-04-22 | 9.018 | 433,184 | +529 | 0.05% | 3,906,634 |
| 2013-04-23 | 2013-04-19 | 8.981 | 432,655 | -5,289 | 0.05% | 3,885,504 |
| 2013-04-22 | 2013-04-18 | 8.640 | 437,944 | +4,232 | 0.05% | 3,783,962 |
| 2013-04-19 | 2013-04-17 | 8.584 | 433,712 | +15,867 | 0.05% | 3,722,796 |
| 2013-04-15 | 2013-04-11 | 8.924 | 417,845 | -5,289 | 0.05% | 3,728,801 |
| 2013-04-11 | 2013-04-09 | 8.886 | 423,134 | +1,587 | 0.05% | 3,759,999 |
| 2013-04-10 | 2013-04-08 | 8.470 | 421,547 | -31,206 | 0.05% | 3,570,557 |
| 2013-04-09 | 2013-04-05 | 8.697 | 452,753 | +7,404 | 0.05% | 3,937,596 |
| 2013-04-08 | 2013-04-03 | 9.094 | 445,349 | +1,058 | 0.05% | 4,050,024 |
| 2013-04-05 | 2013-04-02 | 9.491 | 444,291 | -2,115 | 0.05% | 4,216,802 |
| 2013-04-03 | 2013-03-28 | 9.510 | 446,406 | +10,578 | 0.05% | 4,245,316 |
| 2013-04-02 | 2013-03-27 | 9.586 | 435,828 | +6,347 | 0.05% | 4,177,679 |
| 2013-03-27 | 2013-03-25 | 9.510 | 429,481 | +5,289 | 0.05% | 4,084,359 |
| 2013-03-26 | 2013-03-22 | 9.586 | 424,192 | +5,289 | 0.05% | 4,066,141 |
| 2013-03-22 | 2013-03-20 | 9.680 | 418,903 | +4,232 | 0.05% | 4,055,043 |
| 2013-03-20 | 2013-03-18 | 9.491 | 414,671 | +4,760 | 0.04% | 3,935,676 |
| 2013-03-19 | 2013-03-15 | 9.831 | 409,911 | -2,645 | 0.04% | 4,029,999 |
| 2013-03-18 | 2013-03-14 | 9.888 | 412,556 | +529 | 0.04% | 4,079,403 |
| 2013-03-15 | 2013-03-13 | 9.623 | 412,027 | +31,735 | 0.04% | 3,965,112 |
| 2013-03-11 | 2013-03-07 | 9.964 | 380,292 | -2,644 | 0.04% | 3,789,132 |
| 2013-03-07 | 2013-03-05 | 9.869 | 382,936 | +7,933 | 0.04% | 3,779,277 |
| 2013-03-06 | 2013-03-04 | 9.756 | 375,003 | -1,057 | 0.04% | 3,658,444 |
| 2013-03-05 | 2013-03-01 | 10.096 | 376,060 | -5,290 | 0.04% | 3,796,736 |
| 2013-03-04 | 2013-02-28 | 10.285 | 381,350 | -7,933 | 0.04% | 3,922,244 |
| 2013-03-01 | 2013-02-27 | 9.699 | 389,283 | -9,521 | 0.04% | 3,775,677 |
| 2013-02-28 | 2013-02-26 | 9.491 | 398,804 | +13,223 | 0.04% | 3,785,081 |
| 2013-02-27 | 2013-02-25 | 9.831 | 385,581 | +2,645 | 0.04% | 3,790,801 |
| 2013-02-26 | 2013-02-22 | 9.756 | 382,936 | +10,049 | 0.04% | 3,735,837 |
| 2013-02-25 | 2013-02-21 | 9.964 | 372,887 | +5,289 | 0.04% | 3,715,351 |
| 2013-02-22 | 2013-02-20 | 10.266 | 367,598 | +13,752 | 0.04% | 3,773,853 |
| 2013-02-19 | 2013-02-15 | 10.777 | 353,846 | -2,116 | 0.04% | 3,813,301 |
| 2013-02-18 | 2013-02-14 | 10.663 | 355,962 | +529 | 0.04% | 3,795,725 |
| 2013-02-15 | 2013-02-08 | 10.607 | 355,433 | -5,289 | 0.04% | 3,769,924 |
| 2013-02-08 | 2013-02-06 | 10.625 | 360,722 | -5,289 | 0.04% | 3,832,842 |
| 2013-02-07 | 2013-02-05 | 10.512 | 366,011 | -5,289 | 0.04% | 3,847,520 |
| 2013-02-06 | 2013-02-04 | 10.777 | 371,300 | -40,198 | 0.04% | 4,001,398 |
| 2013-02-05 | 2013-02-01 | 10.455 | 411,498 | -5,818 | 0.04% | 4,302,341 |
| 2013-01-30 | 2013-01-28 | 10.323 | 417,316 | -529 | 0.04% | 4,307,940 |
| 2013-01-29 | 2013-01-25 | 10.058 | 417,845 | -6,347 | 0.05% | 4,202,801 |
| 2013-01-28 | 2013-01-24 | 10.474 | 424,192 | +29,619 | 0.05% | 4,443,081 |
| 2013-01-25 | 2013-01-23 | 10.550 | 394,573 | +3,703 | 0.04% | 4,162,685 |
| 2013-01-24 | 2013-01-22 | 10.701 | 390,870 | +10,578 | 0.04% | 4,182,739 |
| 2013-01-23 | 2013-01-21 | 10.871 | 380,292 | -33,850 | 0.04% | 4,134,253 |
| 2013-01-22 | 2013-01-18 | 10.153 | 414,142 | +528 | 0.04% | 4,204,705 |
| 2013-01-21 | 2013-01-17 | 10.058 | 413,614 | -5,289 | 0.04% | 4,160,244 |
| 2013-01-18 | 2013-01-16 | 10.191 | 418,903 | -3,173 | 0.05% | 4,268,883 |
| 2013-01-17 | 2013-01-15 | 10.134 | 422,076 | +5,289 | 0.05% | 4,277,278 |
| 2013-01-16 | 2013-01-14 | 10.153 | 416,787 | +2,645 | 0.04% | 4,231,559 |
| 2013-01-15 | 2013-01-11 | 9.850 | 414,142 | +34,908 | 0.04% | 4,079,425 |
| 2013-01-14 | 2013-01-10 | 10.134 | 379,234 | -7,405 | 0.04% | 3,843,121 |
| 2013-01-11 | 2013-01-09 | 10.115 | 386,639 | -33,850 | 0.04% | 3,910,852 |
| 2013-01-10 | 2013-01-08 | 10.039 | 420,489 | +43,371 | 0.05% | 4,221,445 |
| 2013-01-09 | 2013-01-07 | 9.869 | 377,118 | +5,289 | 0.04% | 3,721,858 |
| 2013-01-08 | 2013-01-04 | 9.945 | 371,829 | -3,702 | 0.04% | 3,697,779 |
| 2013-01-07 | 2013-01-03 | 10.077 | 375,531 | +3,173 | 0.04% | 3,784,295 |
| 2013-01-04 | 2013-01-02 | 10.191 | 372,358 | -1,058 | 0.04% | 3,794,560 |
| 2013-01-03 | 2012-12-31 | 9.680 | 373,416 | -529 | 0.04% | 3,614,722 |
| 2013-01-02 | 2012-12-27 | 9.623 | 373,945 | -26,446 | 0.04% | 3,598,633 |
| 2012-12-28 | 2012-12-24 | 9.453 | 400,391 | +26,446 | 0.04% | 3,785,004 |
| 2012-12-21 | 2012-12-19 | 9.586 | 373,945 | -2,644 | 0.04% | 3,584,492 |
| 2012-12-20 | 2012-12-18 | 9.453 | 376,589 | +5,289 | 0.04% | 3,559,997 |
| 2012-12-18 | 2012-12-14 | 9.340 | 371,300 | -7,934 | 0.04% | 3,467,879 |
| 2012-12-17 | 2012-12-13 | 9.170 | 379,234 | -2,645 | 0.04% | 3,477,451 |
| 2012-12-14 | 2012-12-12 | 9.264 | 381,879 | -12,165 | 0.04% | 3,537,805 |
| 2012-12-13 | 2012-12-11 | 8.829 | 394,044 | +15,339 | 0.04% | 3,479,153 |
| 2012-12-12 | 2012-12-10 | 8.829 | 378,705 | -2,645 | 0.04% | 3,343,720 |
| 2012-12-11 | 2012-12-07 | 8.621 | 381,350 | +2,645 | 0.04% | 3,287,764 |
| 2012-12-10 | 2012-12-06 | 8.584 | 378,705 | -529 | 0.04% | 3,250,640 |
| 2012-12-07 | 2012-12-05 | 8.451 | 379,234 | -5,289 | 0.04% | 3,204,991 |
| 2012-12-03 | 2012-11-29 | 7.922 | 384,523 | -2,645 | 0.04% | 3,046,129 |
| 2012-11-23 | 2012-11-21 | 7.789 | 387,168 | +3,174 | 0.04% | 3,015,842 |
| 2012-11-22 | 2012-11-20 | 7.676 | 383,994 | +7,405 | 0.04% | 2,947,559 |
| 2012-11-20 | 2012-11-16 | 7.733 | 376,589 | +5,289 | 0.04% | 2,912,077 |
| 2012-11-14 | 2012-11-12 | 7.884 | 371,300 | +5,289 | 0.04% | 2,927,339 |
| 2012-11-12 | 2012-11-08 | 7.941 | 366,011 | +5,289 | 0.04% | 2,906,400 |
| 2012-11-07 | 2012-11-05 | 8.262 | 360,722 | -5,289 | 0.04% | 2,980,342 |
| 2012-11-06 | 2012-11-02 | 8.281 | 366,011 | -3,173 | 0.04% | 3,030,960 |
| 2012-11-01 | 2012-10-30 | 7.714 | 369,184 | +5,289 | 0.04% | 2,847,836 |
| 2012-10-29 | 2012-10-25 | 8.035 | 363,895 | +2,644 | 0.04% | 2,923,998 |
| 2012-10-26 | 2012-10-24 | 8.224 | 361,251 | +3,174 | 0.04% | 2,971,052 |
| 2012-10-24 | 2012-10-19 | 7.676 | 358,077 | +2,644 | 0.04% | 2,748,618 |
| 2012-10-22 | 2012-10-18 | 7.941 | 355,433 | -3,173 | 0.04% | 2,822,403 |
| 2012-10-16 | 2012-10-12 | 7.392 | 358,606 | +5,289 | 0.04% | 2,650,979 |
| 2012-10-10 | 2012-10-08 | 7.128 | 353,317 | -529 | 0.04% | 2,518,360 |
| 2012-10-08 | 2012-10-04 | 7.166 | 353,846 | -1,058 | 0.04% | 2,535,511 |
| 2012-09-28 | 2012-09-26 | 6.882 | 354,904 | +5,289 | 0.04% | 2,442,442 |
| 2012-09-24 | 2012-09-20 | 7.128 | 349,615 | -1,586 | 0.04% | 2,491,973 |
| 2012-09-18 | 2012-09-14 | 7.241 | 351,201 | -10,579 | 0.04% | 2,543,118 |
| 2012-08-15 | 2012-08-13 | 6.504 | 361,780 | +5,290 | 0.04% | 2,352,962 |
| 2012-08-10 | 2012-08-08 | 6.769 | 356,490 | -5,290 | 0.04% | 2,412,917 |
| 2012-08-08 | 2012-08-06 | 6.693 | 361,780 | +5,290 | 0.04% | 2,421,362 |
| 2012-07-30 | 2012-07-26 | 6.409 | 356,490 | -2,645 | 0.04% | 2,284,857 |
| 2012-07-25 | 2012-07-23 | 6.731 | 359,135 | -5,289 | 0.04% | 2,417,240 |
| 2012-07-23 | 2012-07-19 | 6.977 | 364,424 | +5,289 | 0.04% | 2,542,408 |
| 2012-07-18 | 2012-07-16 | 6.712 | 359,135 | +5,289 | 0.04% | 2,410,450 |
| 2012-07-06 | 2012-07-04 | 7.298 | 353,846 | -5,289 | 0.04% | 2,582,341 |
| 2012-07-05 | 2012-07-03 | 7.222 | 359,135 | +2,645 | 0.04% | 2,593,780 |
| 2012-07-04 | 2012-06-29 | 7.052 | 356,490 | -5,290 | 0.04% | 2,514,017 |
| 2012-07-03 | 2012-06-28 | 6.731 | 361,780 | +5,290 | 0.04% | 2,435,042 |
| 2012-06-28 | 2012-06-26 | 6.806 | 356,490 | +2,644 | 0.04% | 2,426,397 |
| 2012-06-22 | 2012-06-20 | 7.355 | 353,846 | +52,892 | 0.04% | 2,602,411 |
| 2012-06-20 | 2012-06-18 | 7.676 | 300,954 | -5,289 | 0.03% | 2,310,139 |
| 2012-05-24 | 2012-05-22 | 7.487 | 306,243 | -5,289 | 0.03% | 2,292,838 |
| 2012-05-23 | 2012-05-21 | 7.430 | 311,532 | +5,289 | 0.03% | 2,314,767 |
| 2012-05-21 | 2012-05-17 | 7.298 | 306,243 | -5,289 | 0.03% | 2,234,938 |
| 2012-05-17 | 2012-05-15 | 7.960 | 311,532 | +2,644 | 0.03% | 2,479,686 |
| 2012-05-08 | 2012-05-04 | 8.981 | 308,888 | -529 | 0.03% | 2,774,001 |
| 2012-05-02 | 2012-04-27 | 8.827 | 309,417 | -5,289 | 0.03% | 2,731,214 |
| 2012-04-30 | 2012-04-26 | 8.540 | 314,706 | +14,405 | 0.03% | 2,687,513 |
| 2012-04-26 | 2012-04-24 | 8.597 | 300,301 | -5,223 | 0.03% | 2,581,748 |
| 2012-04-23 | 2012-04-19 | 8.597 | 305,524 | -522 | 0.03% | 2,626,651 |
| 2012-04-19 | 2012-04-17 | 8.425 | 306,046 | +5,222 | 0.03% | 2,578,399 |
| 2012-04-18 | 2012-04-16 | 8.731 | 300,824 | -522 | 0.03% | 2,626,564 |
| 2012-04-12 | 2012-04-10 | 8.884 | 301,346 | +5,223 | 0.03% | 2,677,282 |
| 2012-03-23 | 2012-03-21 | 9.306 | 296,123 | +6,267 | 0.03% | 2,755,618 |
| 2012-03-20 | 2012-03-16 | 9.823 | 289,856 | +2,611 | 0.03% | 2,847,150 |
| 2012-03-19 | 2012-03-15 | 9.784 | 287,245 | +4,178 | 0.03% | 2,810,503 |
| 2012-03-16 | 2012-03-14 | 10.014 | 283,067 | -6,789 | 0.03% | 2,834,664 |
| 2012-03-13 | 2012-03-09 | 10.301 | 289,856 | -13,057 | 0.03% | 2,985,900 |
| 2012-03-12 | 2012-03-08 | 9.899 | 302,913 | +7,834 | 0.03% | 2,998,604 |
| 2012-03-09 | 2012-03-07 | 9.689 | 295,079 | +4,178 | 0.03% | 2,858,903 |
| 2012-03-08 | 2012-03-06 | 9.803 | 290,901 | +5,223 | 0.03% | 2,851,844 |
| 2012-03-02 | 2012-02-29 | 10.646 | 285,678 | -9,401 | 0.03% | 3,041,321 |
| 2012-03-01 | 2012-02-28 | 10.435 | 295,079 | -522 | 0.03% | 3,079,254 |
| 2012-02-28 | 2012-02-24 | 10.569 | 295,601 | +5,223 | 0.03% | 3,124,321 |
| 2012-02-27 | 2012-02-23 | 10.627 | 290,378 | +2,611 | 0.03% | 3,085,797 |
| 2012-02-23 | 2012-02-21 | 10.665 | 287,767 | -522 | 0.03% | 3,069,070 |
| 2012-02-17 | 2012-02-15 | 10.742 | 288,289 | -5,745 | 0.03% | 3,096,718 |
| 2012-02-14 | 2012-02-10 | 10.110 | 294,034 | -5,223 | 0.03% | 2,972,639 |
| 2012-02-13 | 2012-02-09 | 10.684 | 299,257 | -13,056 | 0.03% | 3,197,343 |
| 2012-02-10 | 2012-02-08 | 10.282 | 312,313 | -3,134 | 0.03% | 3,211,257 |
| 2012-02-07 | 2012-02-03 | 9.287 | 315,447 | -2,089 | 0.03% | 2,929,401 |
| 2012-02-06 | 2012-02-02 | 9.440 | 317,536 | -20,890 | 0.03% | 2,997,440 |
| 2012-01-31 | 2012-01-27 | 9.076 | 338,426 | -2,612 | 0.04% | 3,071,516 |
| 2012-01-30 | 2012-01-26 | 8.961 | 341,038 | +5,223 | 0.04% | 3,056,042 |
| 2012-01-26 | 2012-01-19 | 9.172 | 335,815 | -2,611 | 0.04% | 3,079,968 |
| 2012-01-16 | 2012-01-12 | 8.004 | 338,426 | -2,612 | 0.04% | 2,708,636 |
| 2012-01-13 | 2012-01-11 | 8.138 | 341,038 | -2,089 | 0.04% | 2,775,252 |
| 2012-01-09 | 2012-01-05 | 7.716 | 343,127 | -4,178 | 0.04% | 2,647,711 |
| 2012-01-05 | 2012-01-03 | 7.850 | 347,305 | -3,656 | 0.04% | 2,726,500 |
| 2012-01-03 | 2011-12-29 | 7.640 | 350,961 | +2,089 | 0.04% | 2,681,282 |
| 2011-12-28 | 2011-12-22 | 7.736 | 348,872 | +7,834 | 0.04% | 2,698,722 |
| 2011-12-23 | 2011-12-21 | 7.793 | 341,038 | -8,356 | 0.04% | 2,657,712 |
| 2011-12-21 | 2011-12-19 | 7.716 | 349,394 | +8,356 | 0.04% | 2,696,070 |
| 2011-12-20 | 2011-12-16 | 7.908 | 341,038 | -522 | 0.04% | 2,696,892 |
| 2011-12-19 | 2011-12-15 | 7.544 | 341,560 | +6,789 | 0.04% | 2,576,759 |
| 2011-12-16 | 2011-12-14 | 7.831 | 334,771 | +3,656 | 0.04% | 2,621,693 |
| 2011-12-08 | 2011-12-06 | 8.616 | 331,115 | -1,044 | 0.04% | 2,853,002 |
| 2011-12-01 | 2011-11-29 | 8.233 | 332,159 | -5,745 | 0.04% | 2,734,797 |
| 2011-11-25 | 2011-11-23 | 7.736 | 337,904 | +5,222 | 0.04% | 2,613,878 |
| 2011-11-24 | 2011-11-22 | 7.870 | 332,682 | +523 | 0.04% | 2,618,073 |
| 2011-11-18 | 2011-11-16 | 8.176 | 332,159 | -17,757 | 0.04% | 2,715,717 |
| 2011-11-16 | 2011-11-14 | 8.597 | 349,916 | -13,057 | 0.04% | 3,008,298 |
| 2011-11-15 | 2011-11-11 | 8.195 | 362,973 | -1,567 | 0.04% | 2,974,601 |
| 2011-11-14 | 2011-11-10 | 7.965 | 364,540 | -6,789 | 0.04% | 2,903,683 |
| 2011-11-10 | 2011-11-08 | 8.425 | 371,329 | -5,223 | 0.04% | 3,128,399 |
| 2011-11-08 | 2011-11-04 | 8.348 | 376,552 | -5,222 | 0.04% | 3,143,563 |
| 2011-11-07 | 2011-11-03 | 8.042 | 381,774 | +1,566 | 0.04% | 3,070,197 |
| 2011-11-04 | 2011-11-02 | 8.099 | 380,208 | +1,045 | 0.04% | 3,079,444 |
| 2011-11-03 | 2011-11-01 | 8.042 | 379,163 | +8,356 | 0.04% | 3,049,200 |
| 2011-11-02 | 2011-10-31 | 8.712 | 370,807 | +522 | 0.04% | 3,230,502 |
| 2011-11-01 | 2011-10-28 | 8.942 | 370,285 | -2,089 | 0.04% | 3,311,034 |
| 2011-10-28 | 2011-10-26 | 8.272 | 372,374 | -7,311 | 0.04% | 3,080,163 |
| 2011-10-27 | 2011-10-25 | 8.004 | 379,685 | -10,446 | 0.04% | 3,038,858 |
| 2011-10-19 | 2011-10-17 | 7.697 | 390,131 | -2,611 | 0.04% | 3,002,944 |
| 2011-10-17 | 2011-10-13 | 7.831 | 392,742 | -8,356 | 0.04% | 3,075,681 |
| 2011-10-13 | 2011-10-11 | 6.931 | 401,098 | -13,057 | 0.04% | 2,780,160 |
| 2011-10-10 | 2011-10-06 | 6.625 | 414,155 | -1,566 | 0.05% | 2,743,782 |
| 2011-10-07 | 2011-10-04 | 5.802 | 415,721 | +2,089 | 0.05% | 2,411,878 |
| 2011-10-04 | 2011-09-30 | 5.840 | 413,632 | -2,612 | 0.05% | 2,415,598 |
| 2011-10-03 | 2011-09-28 | 5.763 | 416,244 | +2,089 | 0.05% | 2,398,972 |
| 2011-09-30 | 2011-09-27 | 6.012 | 414,155 | -2,611 | 0.05% | 2,490,022 |
| 2011-09-28 | 2011-09-26 | 5.400 | 416,766 | -13,579 | 0.05% | 2,250,360 |
| 2011-09-26 | 2011-09-22 | 5.591 | 430,345 | +3,656 | 0.05% | 2,406,081 |
| 2011-09-23 | 2011-09-21 | 6.319 | 426,689 | -1,044 | 0.05% | 2,696,100 |
| 2011-09-20 | 2011-09-16 | 7.410 | 427,733 | +7,311 | 0.05% | 3,169,526 |
| 2011-09-19 | 2011-09-15 | 7.276 | 420,422 | -7,834 | 0.05% | 3,059,001 |
| 2011-09-16 | 2011-09-14 | 7.065 | 428,256 | +4,178 | 0.05% | 3,025,802 |
| 2011-09-14 | 2011-09-09 | 7.946 | 424,078 | +27,158 | 0.05% | 3,369,803 |
| 2011-09-12 | 2011-09-08 | 8.176 | 396,920 | -522 | 0.04% | 3,245,200 |
| 2011-09-09 | 2011-09-07 | 8.138 | 397,442 | -6,790 | 0.04% | 3,234,248 |
| 2011-09-08 | 2011-09-06 | 8.042 | 404,232 | +8,357 | 0.04% | 3,250,803 |
| 2011-09-07 | 2011-09-05 | 8.004 | 395,875 | +5,744 | 0.04% | 3,168,437 |
| 2011-09-05 | 2011-09-01 | 8.770 | 390,131 | -1,566 | 0.04% | 3,421,264 |
| 2011-09-01 | 2011-08-30 | 8.425 | 391,697 | -4,701 | 0.04% | 3,299,997 |
| 2011-08-30 | 2011-08-26 | 7.984 | 396,398 | +5,223 | 0.04% | 3,165,032 |
| 2011-08-29 | 2011-08-25 | 8.042 | 391,175 | +8,356 | 0.04% | 3,145,800 |
| 2011-08-26 | 2011-08-24 | 7.946 | 382,819 | -24,024 | 0.04% | 3,041,951 |
| 2011-08-25 | 2011-08-23 | 8.367 | 406,843 | +2,611 | 0.04% | 3,404,230 |
| 2011-08-24 | 2011-08-22 | 8.214 | 404,232 | +6,268 | 0.04% | 3,320,463 |
| 2011-08-23 | 2011-08-19 | 8.616 | 397,964 | -523 | 0.04% | 3,428,996 |
| 2011-08-22 | 2011-08-18 | 9.267 | 398,487 | +1,567 | 0.04% | 3,692,922 |
| 2011-08-19 | 2011-08-17 | 9.401 | 396,920 | -5,223 | 0.04% | 3,731,600 |
| 2011-08-18 | 2011-08-16 | 8.904 | 402,143 | -8,356 | 0.04% | 3,580,504 |
| 2011-08-17 | 2011-08-15 | 8.348 | 410,499 | +7,312 | 0.04% | 3,426,962 |
| 2011-08-16 | 2011-08-12 | 8.176 | 403,187 | +6,789 | 0.04% | 3,296,439 |
| 2011-08-15 | 2011-08-11 | 8.578 | 396,398 | +3,656 | 0.04% | 3,400,323 |
| 2011-08-12 | 2011-08-10 | 8.406 | 392,742 | -1,044 | 0.04% | 3,301,281 |
| 2011-08-11 | 2011-08-09 | 9.210 | 393,786 | -2,612 | 0.04% | 3,626,737 |
| 2011-08-10 | 2011-08-08 | 9.210 | 396,398 | -18,801 | 0.04% | 3,650,793 |
| 2011-08-09 | 2011-08-05 | 9.574 | 415,199 | +12,534 | 0.05% | 3,974,998 |
| 2011-08-08 | 2011-08-04 | 10.895 | 402,665 | +8,356 | 0.04% | 4,386,992 |
| 2011-08-05 | 2011-08-03 | 11.527 | 394,309 | -7,834 | 0.04% | 4,545,104 |
| 2011-08-04 | 2011-08-02 | 11.680 | 402,143 | -7,834 | 0.04% | 4,697,005 |
| 2011-08-02 | 2011-07-29 | 11.833 | 409,977 | -1,044 | 0.04% | 4,851,306 |
| 2011-08-01 | 2011-07-28 | 12.005 | 411,021 | -2,089 | 0.04% | 4,934,489 |
| 2011-07-25 | 2011-07-21 | 11.948 | 413,110 | +2,611 | 0.05% | 4,935,839 |
| 2011-07-22 | 2011-07-20 | 11.891 | 410,499 | +2,612 | 0.04% | 4,881,062 |
| 2011-07-21 | 2011-07-19 | 11.833 | 407,887 | -1,567 | 0.04% | 4,826,574 |
| 2011-07-18 | 2011-07-14 | 12.082 | 409,454 | -4,701 | 0.04% | 4,947,037 |
| 2011-07-15 | 2011-07-13 | 11.603 | 414,155 | +1,567 | 0.05% | 4,805,584 |
| 2011-07-14 | 2011-07-12 | 11.508 | 412,588 | +7,312 | 0.04% | 4,747,902 |
| 2011-07-13 | 2011-07-11 | 11.929 | 405,276 | +4,178 | 0.04% | 4,834,478 |
| 2011-07-12 | 2011-07-08 | 12.120 | 401,098 | +31,336 | 0.04% | 4,861,439 |
| 2011-07-11 | 2011-07-07 | 11.584 | 369,762 | -2,612 | 0.04% | 4,283,397 |
| 2011-07-08 | 2011-07-06 | 11.680 | 372,374 | +5,223 | 0.04% | 4,349,305 |
| 2011-07-07 | 2011-07-05 | 11.967 | 367,151 | +4,700 | 0.04% | 4,393,750 |
| 2011-07-06 | 2011-07-04 | 12.005 | 362,451 | +4,701 | 0.04% | 4,351,385 |
| 2011-07-05 | 2011-06-30 | 12.752 | 357,750 | -4,701 | 0.04% | 4,562,097 |
| 2011-07-04 | 2011-06-29 | 12.465 | 362,451 | +2,612 | 0.04% | 4,517,945 |
| 2011-06-29 | 2011-06-27 | 12.235 | 359,839 | -1,045 | 0.04% | 4,402,707 |
| 2011-06-28 | 2011-06-24 | 12.350 | 360,884 | -1,567 | 0.04% | 4,456,952 |
| 2011-06-27 | 2011-06-23 | 11.891 | 362,451 | -2,089 | 0.04% | 4,309,745 |
| 2011-06-24 | 2011-06-22 | 11.680 | 364,540 | -10,445 | 0.04% | 4,257,804 |
| 2011-06-22 | 2011-06-20 | 11.565 | 374,985 | -4,178 | 0.04% | 4,336,721 |
| 2011-06-21 | 2011-06-17 | 11.718 | 379,163 | -1,045 | 0.04% | 4,443,120 |
| 2011-06-15 | 2011-06-13 | 12.159 | 380,208 | -4,178 | 0.04% | 4,622,806 |
| 2011-06-14 | 2011-06-10 | 12.178 | 384,386 | -3,655 | 0.04% | 4,680,964 |
| 2011-06-02 | 2011-05-31 | 13.403 | 388,041 | -4,179 | 0.04% | 5,200,994 |
| 2011-06-01 | 2011-05-30 | 13.097 | 392,220 | -522 | 0.04% | 5,136,845 |
| 2011-05-27 | 2011-05-25 | 12.848 | 392,742 | +522 | 0.04% | 5,045,922 |
| 2011-05-25 | 2011-05-23 | 12.522 | 392,220 | +6,790 | 0.04% | 4,911,545 |
| 2011-05-24 | 2011-05-20 | 12.982 | 385,430 | +10,445 | 0.04% | 5,003,638 |
| 2011-05-19 | 2011-05-17 | 12.771 | 374,985 | +7,834 | 0.04% | 4,789,061 |
| 2011-05-18 | 2011-05-16 | 13.020 | 367,151 | +2,089 | 0.04% | 4,780,401 |
| 2011-05-16 | 2011-05-12 | 13.193 | 365,062 | +11,490 | 0.04% | 4,816,111 |
| 2011-05-13 | 2011-05-11 | 13.537 | 353,572 | +9,923 | 0.04% | 4,786,388 |
| 2011-05-09 | 2011-05-05 | 13.403 | 343,649 | -3,656 | 0.04% | 4,605,998 |
| 2011-05-06 | 2011-05-04 | 13.250 | 347,305 | +4,178 | 0.04% | 4,601,801 |
| 2011-05-05 | 2011-05-03 | 13.422 | 343,127 | +3,656 | 0.04% | 4,605,572 |
| 2011-05-04 | 2011-04-29 | 13.384 | 339,471 | +6,789 | 0.04% | 4,543,500 |
| 2011-05-03 | 2011-04-28 | 13.595 | 332,682 | +41,259 | 0.04% | 4,522,706 |
| 2011-04-29 | 2011-04-27 | 14.514 | 291,423 | -6,267 | 0.03% | 4,229,643 |
| 2011-04-28 | 2011-04-26 | 15.076 | 297,690 | +3,656 | 0.03% | 4,487,833 |
| 2011-04-27 | 2011-04-21 | 15.134 | 294,034 | +12,750 | 0.03% | 4,449,965 |
| 2011-04-21 | 2011-04-19 | 14.958 | 281,284 | +11,252 | 0.03% | 4,207,504 |
| 2011-04-19 | 2011-04-15 | 15.388 | 270,032 | -14,832 | 0.03% | 4,155,354 |
| 2011-04-18 | 2011-04-14 | 14.978 | 284,864 | +4,092 | 0.03% | 4,266,624 |
| 2011-04-15 | 2011-04-13 | 14.919 | 280,772 | +1,534 | 0.03% | 4,188,866 |
| 2011-04-13 | 2011-04-11 | 14.958 | 279,238 | +7,671 | 0.03% | 4,176,900 |
| 2011-04-12 | 2011-04-08 | 15.193 | 271,567 | +3,580 | 0.03% | 4,125,875 |
| 2011-04-11 | 2011-04-07 | 15.252 | 267,987 | -511 | 0.03% | 4,087,205 |
| 2011-04-08 | 2011-04-06 | 15.564 | 268,498 | -5,114 | 0.03% | 4,178,998 |
| 2011-04-07 | 2011-04-04 | 15.271 | 273,612 | -19,946 | 0.03% | 4,178,345 |
| 2011-04-06 | 2011-04-01 | 14.704 | 293,558 | +10,229 | 0.03% | 4,316,481 |
| 2011-04-04 | 2011-03-31 | 14.372 | 283,329 | +10,228 | 0.03% | 4,071,894 |
| 2011-04-01 | 2011-03-30 | 14.117 | 273,101 | -5,114 | 0.03% | 3,855,481 |
| 2011-03-31 | 2011-03-29 | 14.000 | 278,215 | -512 | 0.03% | 3,895,038 |
| 2011-03-30 | 2011-03-28 | 14.176 | 278,727 | +512 | 0.03% | 3,951,256 |
| 2011-03-24 | 2011-03-22 | 14.235 | 278,215 | -2,557 | 0.03% | 3,960,318 |
| 2011-03-23 | 2011-03-21 | 14.411 | 280,772 | +2,557 | 0.03% | 4,046,126 |
| 2011-03-22 | 2011-03-18 | 14.391 | 278,215 | -2,557 | 0.03% | 4,003,837 |
| 2011-03-21 | 2011-03-17 | 13.159 | 280,772 | +2,045 | 0.03% | 3,694,766 |
| 2011-03-18 | 2011-03-16 | 14.078 | 278,727 | +17,389 | 0.03% | 3,924,006 |
| 2011-03-17 | 2011-03-15 | 14.763 | 261,338 | +13,808 | 0.03% | 3,858,048 |
| 2011-03-16 | 2011-03-14 | 15.369 | 247,530 | -13,297 | 0.03% | 3,804,245 |
| 2011-03-15 | 2011-03-11 | 15.095 | 260,827 | +15,854 | 0.03% | 3,937,204 |
| 2011-03-14 | 2011-03-10 | 15.564 | 244,973 | +9,206 | 0.03% | 3,812,847 |
| 2011-03-11 | 2011-03-09 | 15.858 | 235,767 | -1,023 | 0.03% | 3,738,712 |
| 2011-03-10 | 2011-03-08 | 15.838 | 236,790 | -5,114 | 0.03% | 3,750,304 |
| 2011-03-09 | 2011-03-07 | 15.955 | 241,904 | -12,274 | 0.03% | 3,859,680 |
| 2011-03-08 | 2011-03-04 | 15.682 | 254,178 | -16,366 | 0.03% | 3,985,937 |
| 2011-03-04 | 2011-03-02 | 14.860 | 270,544 | +12,274 | 0.03% | 4,020,403 |
| 2011-03-03 | 2011-03-01 | 15.154 | 258,270 | +4,092 | 0.03% | 3,913,756 |
| 2011-02-25 | 2011-02-23 | 14.626 | 254,178 | +1,023 | 0.03% | 3,717,557 |
| 2011-02-24 | 2011-02-22 | 14.743 | 253,155 | +9,205 | 0.03% | 3,732,295 |
| 2011-02-23 | 2011-02-21 | 15.212 | 243,950 | +5,115 | 0.03% | 3,711,065 |
| 2011-02-22 | 2011-02-18 | 15.427 | 238,835 | -4,092 | 0.03% | 3,684,623 |
| 2011-02-17 | 2011-02-15 | 14.802 | 242,927 | +4,092 | 0.03% | 3,595,752 |
| 2011-02-16 | 2011-02-14 | 14.802 | 238,835 | +5,114 | 0.03% | 3,535,183 |
| 2011-02-15 | 2011-02-11 | 14.802 | 233,721 | -512 | 0.03% | 3,459,487 |
| 2011-02-14 | 2011-02-10 | 14.743 | 234,233 | -2,557 | 0.03% | 3,453,325 |
| 2011-02-11 | 2011-02-09 | 14.958 | 236,790 | +2,046 | 0.03% | 3,541,954 |
| 2011-02-10 | 2011-02-08 | 15.427 | 234,744 | +6,648 | 0.03% | 3,621,509 |
| 2011-02-08 | 2011-02-02 | 15.467 | 228,096 | -8,182 | 0.03% | 3,527,867 |
| 2011-02-01 | 2011-01-28 | 14.841 | 236,278 | -5,115 | 0.03% | 3,506,575 |
| 2011-01-31 | 2011-01-27 | 15.232 | 241,393 | -5,114 | 0.03% | 3,676,886 |
| 2011-01-28 | 2011-01-26 | 15.095 | 246,507 | +6,649 | 0.03% | 3,721,043 |
| 2011-01-27 | 2011-01-25 | 15.115 | 239,858 | -1,535 | 0.03% | 3,625,365 |
| 2011-01-26 | 2011-01-24 | 14.997 | 241,393 | -1,534 | 0.03% | 3,620,246 |
| 2011-01-25 | 2011-01-21 | 15.643 | 242,927 | +4,603 | 0.03% | 3,800,002 |
| 2011-01-20 | 2011-01-18 | 16.034 | 238,324 | -3,580 | 0.03% | 3,821,200 |
| 2011-01-19 | 2011-01-17 | 15.858 | 241,904 | -511 | 0.03% | 3,836,030 |
| 2011-01-18 | 2011-01-14 | 16.073 | 242,415 | +2,557 | 0.03% | 3,896,273 |
| 2011-01-17 | 2011-01-13 | 16.249 | 239,858 | -6,137 | 0.03% | 3,897,385 |
| 2011-01-14 | 2011-01-12 | 16.346 | 245,995 | -6,649 | 0.03% | 4,021,153 |
| 2011-01-13 | 2011-01-11 | 16.112 | 252,644 | +511 | 0.03% | 4,070,561 |
| 2011-01-12 | 2011-01-10 | 15.760 | 252,133 | +512 | 0.03% | 3,973,588 |
| 2011-01-11 | 2011-01-07 | 15.995 | 251,621 | +1,534 | 0.03% | 4,024,559 |
| 2011-01-10 | 2011-01-06 | 15.936 | 250,087 | +512 | 0.03% | 3,985,353 |
| 2011-01-07 | 2011-01-05 | 16.327 | 249,575 | +4,602 | 0.03% | 4,074,794 |
| 2011-01-06 | 2011-01-04 | 16.444 | 244,973 | -24,037 | 0.03% | 4,028,397 |
| 2011-01-04 | 2010-12-31 | 15.252 | 269,010 | +4,603 | 0.03% | 4,102,807 |
| 2011-01-03 | 2010-12-29 | 15.154 | 264,407 | -511 | 0.03% | 4,006,755 |
| 2010-12-30 | 2010-12-28 | 15.173 | 264,918 | -6,137 | 0.03% | 4,019,678 |
| 2010-12-29 | 2010-12-24 | 14.821 | 271,055 | +9,717 | 0.03% | 4,017,397 |
| 2010-12-28 | 2010-12-22 | 15.486 | 261,338 | +1,023 | 0.03% | 4,047,118 |
| 2010-12-22 | 2010-12-20 | 15.779 | 260,315 | -36,823 | 0.03% | 4,107,625 |
| 2010-12-21 | 2010-12-17 | 15.779 | 297,138 | +512 | 0.03% | 4,688,672 |
| 2010-12-20 | 2010-12-16 | 15.525 | 296,626 | -3,580 | 0.03% | 4,605,193 |
| 2010-12-17 | 2010-12-15 | 15.506 | 300,206 | -24,037 | 0.03% | 4,654,903 |
| 2010-12-16 | 2010-12-14 | 15.740 | 324,243 | -3,069 | 0.04% | 5,103,693 |
| 2010-12-15 | 2010-12-13 | 15.564 | 327,312 | -511 | 0.04% | 5,094,400 |
| 2010-12-14 | 2010-12-10 | 15.760 | 327,823 | -8,695 | 0.04% | 5,166,454 |
| 2010-12-13 | 2010-12-09 | 15.564 | 336,518 | -1,534 | 0.04% | 5,237,686 |
| 2010-12-10 | 2010-12-08 | 15.643 | 338,052 | +4,603 | 0.04% | 5,288,002 |
| 2010-12-09 | 2010-12-07 | 15.799 | 333,449 | -20,968 | 0.04% | 5,268,159 |
| 2010-12-08 | 2010-12-06 | 15.545 | 354,417 | -26,083 | 0.04% | 5,509,342 |
| 2010-12-07 | 2010-12-03 | 15.095 | 380,500 | +9,717 | 0.04% | 5,743,677 |
| 2010-12-06 | 2010-12-02 | 14.802 | 370,783 | -10,740 | 0.04% | 5,488,249 |
| 2010-12-03 | 2010-12-01 | 15.173 | 381,523 | -40,914 | 0.04% | 5,788,960 |
| 2010-12-02 | 2010-11-30 | 14.372 | 422,437 | -1,534 | 0.05% | 6,071,100 |
| 2010-12-01 | 2010-11-29 | 14.333 | 423,971 | +3,068 | 0.05% | 6,076,566 |
| 2010-11-30 | 2010-11-26 | 14.039 | 420,903 | -7,671 | 0.05% | 5,909,144 |
| 2010-11-29 | 2010-11-25 | 13.687 | 428,574 | +14,320 | 0.05% | 5,865,998 |
| 2010-11-26 | 2010-11-24 | 13.805 | 414,254 | -1,534 | 0.05% | 5,718,597 |
| 2010-11-25 | 2010-11-23 | 13.648 | 415,788 | +2,045 | 0.05% | 5,674,733 |
| 2010-11-24 | 2010-11-22 | 14.098 | 413,743 | -11,763 | 0.05% | 5,832,893 |
| 2010-11-23 | 2010-11-19 | 13.961 | 425,506 | +9,206 | 0.05% | 5,940,486 |
| 2010-11-22 | 2010-11-18 | 14.157 | 416,300 | -27,617 | 0.05% | 5,893,361 |
| 2010-11-19 | 2010-11-17 | 12.964 | 443,917 | -2,557 | 0.05% | 5,754,842 |
| 2010-11-18 | 2010-11-16 | 12.964 | 446,474 | +4,091 | 0.05% | 5,787,990 |
| 2010-11-17 | 2010-11-15 | 12.807 | 442,383 | +23,526 | 0.05% | 5,665,755 |
| 2010-11-16 | 2010-11-12 | 13.492 | 418,857 | -32,220 | 0.05% | 5,651,099 |
| 2010-11-15 | 2010-11-11 | 14.215 | 451,077 | +2,046 | 0.05% | 6,412,143 |
| 2010-11-12 | 2010-11-10 | 14.587 | 449,031 | +12,786 | 0.05% | 6,549,878 |
| 2010-11-11 | 2010-11-09 | 14.157 | 436,245 | +17,388 | 0.05% | 6,175,713 |
| 2010-11-10 | 2010-11-08 | 14.763 | 418,857 | +38,357 | 0.05% | 6,183,449 |
| 2010-11-09 | 2010-11-05 | 14.235 | 380,500 | +61,371 | 0.04% | 5,416,318 |
| 2010-11-08 | 2010-11-04 | 12.925 | 319,129 | +4,603 | 0.04% | 4,124,638 |
| 2010-11-05 | 2010-11-03 | 12.495 | 314,526 | -3,580 | 0.04% | 3,929,846 |
| 2010-11-04 | 2010-11-02 | 12.182 | 318,106 | -14,320 | 0.04% | 3,875,056 |
| 2010-11-03 | 2010-11-01 | 12.240 | 332,426 | -62,394 | 0.04% | 4,068,997 |
| 2010-11-02 | 2010-10-29 | 11.967 | 394,820 | +15,343 | 0.04% | 4,724,639 |
| 2010-11-01 | 2010-10-28 | 11.751 | 379,477 | -8,183 | 0.04% | 4,459,416 |
| 2010-10-29 | 2010-10-27 | 11.634 | 387,660 | -512 | 0.04% | 4,510,099 |
| 2010-10-28 | 2010-10-26 | 11.967 | 388,172 | +5,626 | 0.04% | 4,645,085 |
| 2010-10-27 | 2010-10-25 | 12.182 | 382,546 | +10,740 | 0.04% | 4,660,042 |
| 2010-10-26 | 2010-10-22 | 11.791 | 371,806 | -14,831 | 0.04% | 4,383,811 |
| 2010-10-25 | 2010-10-21 | 11.830 | 386,637 | -11,763 | 0.05% | 4,573,797 |
| 2010-10-22 | 2010-10-20 | 11.419 | 398,400 | -6,649 | 0.05% | 4,549,360 |
| 2010-10-21 | 2010-10-19 | 11.439 | 405,049 | -14,319 | 0.05% | 4,633,205 |
| 2010-10-20 | 2010-10-18 | 11.360 | 419,368 | +60,348 | 0.05% | 4,764,195 |
| 2010-10-19 | 2010-10-15 | 11.263 | 359,020 | +141,153 | 0.04% | 4,043,516 |
| 2010-10-18 | 2010-10-14 | 12.201 | 217,867 | +7,160 | 0.03% | 2,658,240 |
| 2010-10-15 | 2010-10-13 | 12.123 | 210,707 | -14,320 | 0.03% | 2,554,399 |
| 2010-10-14 | 2010-10-12 | 11.263 | 225,027 | +11,251 | 0.03% | 2,534,400 |
| 2010-10-13 | 2010-10-11 | 11.458 | 213,776 | +3,069 | 0.03% | 2,449,484 |
| 2010-10-12 | 2010-10-08 | 11.282 | 210,707 | -12,786 | 0.03% | 2,377,239 |
| 2010-10-11 | 2010-10-07 | 11.028 | 223,493 | -11,251 | 0.03% | 2,464,683 |
| 2010-10-08 | 2010-10-06 | 11.067 | 234,744 | -1,534 | 0.03% | 2,597,939 |
| 2010-10-07 | 2010-10-05 | 10.813 | 236,278 | +10,228 | 0.03% | 2,554,856 |
| 2010-10-06 | 2010-10-04 | 10.950 | 226,050 | +2,557 | 0.03% | 2,475,202 |
| 2010-10-04 | 2010-09-29 | 10.481 | 223,493 | +4,603 | 0.03% | 2,342,323 |
| 2010-09-30 | 2010-09-28 | 10.461 | 218,890 | +512 | 0.03% | 2,289,801 |
| 2010-09-29 | 2010-09-27 | 10.735 | 218,378 | -2,558 | 0.03% | 2,344,225 |
| 2010-09-27 | 2010-09-22 | 9.992 | 220,936 | -14,831 | 0.03% | 2,207,524 |
| 2010-09-24 | 2010-09-21 | 10.089 | 235,767 | +4,091 | 0.03% | 2,378,761 |
| 2010-09-22 | 2010-09-20 | 10.207 | 231,676 | +9,206 | 0.03% | 2,364,665 |
| 2010-09-21 | 2010-09-17 | 9.718 | 222,470 | +12,786 | 0.03% | 2,161,951 |
| 2010-09-20 | 2010-09-16 | 9.444 | 209,684 | +2,045 | 0.03% | 1,980,298 |
| 2010-09-17 | 2010-09-15 | 9.620 | 207,639 | -2,557 | 0.03% | 1,997,525 |
| 2010-09-16 | 2010-09-14 | 9.796 | 210,196 | -1,023 | 0.03% | 2,059,113 |
| 2010-09-15 | 2010-09-13 | 9.659 | 211,219 | +8,695 | 0.03% | 2,040,225 |
| 2010-09-14 | 2010-09-10 | 9.073 | 202,524 | +4,091 | 0.02% | 1,837,437 |
| 2010-09-13 | 2010-09-09 | 9.092 | 198,433 | +512 | 0.02% | 1,804,201 |
| 2010-09-09 | 2010-09-07 | 9.190 | 197,921 | -512 | 0.02% | 1,818,896 |
| 2010-09-07 | 2010-09-03 | 8.564 | 198,433 | +1,534 | 0.02% | 1,699,441 |
| 2010-08-30 | 2010-08-26 | 8.447 | 196,899 | -5,114 | 0.02% | 1,663,203 |
| 2010-08-25 | 2010-08-23 | 8.662 | 202,013 | +1,023 | 0.02% | 1,749,851 |
| 2010-08-20 | 2010-08-18 | 8.682 | 200,990 | +5,114 | 0.02% | 1,744,920 |
| 2010-08-19 | 2010-08-17 | 8.818 | 195,876 | +2,557 | 0.02% | 1,727,332 |
| 2010-08-11 | 2010-08-09 | 9.092 | 193,319 | +2,557 | 0.02% | 1,757,703 |
| 2010-08-10 | 2010-08-06 | 9.092 | 190,762 | -511 | 0.02% | 1,734,454 |
| 2010-08-05 | 2010-08-03 | 9.346 | 191,273 | +5,114 | 0.02% | 1,787,721 |
| 2010-07-30 | 2010-07-28 | 9.327 | 186,159 | -2,045 | 0.02% | 1,736,283 |
| 2010-07-19 | 2010-07-15 | 8.584 | 188,204 | -1,023 | 0.02% | 1,615,517 |
| 2010-06-30 | 2010-06-28 | 9.737 | 189,227 | -512 | 0.02% | 1,842,598 |
| 2010-05-25 | 2010-05-20 | 8.760 | 189,739 | +1,023 | 0.02% | 1,662,083 |
| 2010-05-19 | 2010-05-17 | 9.718 | 188,716 | -511 | 0.02% | 1,833,932 |
| 2010-05-14 | 2010-05-12 | 9.640 | 189,227 | +5,114 | 0.02% | 1,824,098 |
| 2010-05-10 | 2010-05-06 | 9.874 | 184,113 | +1,023 | 0.02% | 1,818,000 |
| 2010-05-05 | 2010-05-03 | 10.226 | 183,090 | +1,023 | 0.02% | 1,872,339 |
| 2010-04-29 | 2010-04-27 | 10.422 | 182,067 | +2,557 | 0.02% | 1,897,477 |
| 2010-04-28 | 2010-04-26 | 10.872 | 179,510 | -5,114 | 0.02% | 1,951,558 |
| 2010-04-27 | 2010-04-23 | 10.285 | 184,624 | +5,114 | 0.02% | 1,898,856 |
| 2010-04-26 | 2010-04-22 | 10.324 | 179,510 | -3,069 | 0.02% | 1,853,278 |
| 2010-04-22 | 2010-04-20 | 10.229 | 182,579 | +3,069 | 0.02% | 1,867,564 |
| 2010-04-21 | 2010-04-19 | 9.891 | 179,510 | -4,260 | 0.02% | 1,775,560 |
| 2010-04-20 | 2010-04-16 | 10.050 | 183,770 | +7,048 | 0.02% | 1,846,896 |
| 2010-04-14 | 2010-04-12 | 11.579 | 176,722 | +4,028 | 0.02% | 2,046,334 |
| 2010-04-13 | 2010-04-09 | 11.699 | 172,694 | -503 | 0.02% | 2,020,272 |
| 2010-04-09 | 2010-04-07 | 11.897 | 173,197 | +5,035 | 0.02% | 2,060,557 |
| 2010-03-23 | 2010-03-19 | 12.314 | 168,162 | -1,511 | 0.02% | 2,070,794 |
| 2010-03-22 | 2010-03-18 | 12.314 | 169,673 | -1,007 | 0.02% | 2,089,401 |
| 2010-03-19 | 2010-03-17 | 12.394 | 170,680 | -503 | 0.02% | 2,115,361 |
| 2010-03-12 | 2010-03-10 | 12.314 | 171,183 | +1,510 | 0.02% | 2,107,995 |
| 2010-03-11 | 2010-03-09 | 12.354 | 169,673 | -2,014 | 0.02% | 2,096,141 |
| 2010-03-09 | 2010-03-05 | 12.910 | 171,687 | -3,524 | 0.02% | 2,216,502 |
| 2010-03-04 | 2010-03-02 | 12.314 | 175,211 | -2,014 | 0.02% | 2,157,597 |
| 2010-03-03 | 2010-03-01 | 11.520 | 177,225 | -5,035 | 0.02% | 2,041,598 |
| 2010-03-01 | 2010-02-25 | 10.705 | 182,260 | -5,035 | 0.02% | 1,951,181 |
| 2010-02-26 | 2010-02-24 | 10.427 | 187,295 | +5,035 | 0.02% | 1,953,003 |
| 2010-02-23 | 2010-02-19 | 10.388 | 182,260 | +5,035 | 0.02% | 1,893,261 |
| 2010-02-09 | 2010-02-05 | 10.348 | 177,225 | -504 | 0.02% | 1,833,919 |
| 2010-02-08 | 2010-02-04 | 10.964 | 177,729 | -2,014 | 0.02% | 1,948,564 |
| 2010-02-04 | 2010-02-02 | 10.527 | 179,743 | -3,020 | 0.02% | 1,892,105 |
| 2010-01-27 | 2010-01-25 | 10.189 | 182,763 | +5,034 | 0.02% | 1,862,186 |
| 2010-01-25 | 2010-01-21 | 10.189 | 177,729 | -1,007 | 0.02% | 1,810,894 |
| 2010-01-22 | 2010-01-20 | 11.043 | 178,736 | -3,020 | 0.02% | 1,973,805 |
| 2010-01-19 | 2010-01-15 | 11.778 | 181,756 | +4,531 | 0.02% | 2,140,725 |
| 2010-01-18 | 2010-01-14 | 11.560 | 177,225 | +1,510 | 0.02% | 2,048,638 |
| 2010-01-15 | 2010-01-13 | 10.606 | 175,715 | -7,552 | 0.02% | 1,863,663 |
| 2010-01-14 | 2010-01-12 | 10.129 | 183,267 | -4,028 | 0.02% | 1,856,401 |
| 2010-01-13 | 2010-01-11 | 9.355 | 187,295 | +2,518 | 0.02% | 1,752,122 |
| 2010-01-12 | 2010-01-08 | 8.997 | 184,777 | -6,042 | 0.02% | 1,662,507 |
| 2010-01-11 | 2010-01-07 | 8.898 | 190,819 | -10,573 | 0.02% | 1,697,919 |
| 2010-01-08 | 2010-01-06 | 8.243 | 201,392 | -5,538 | 0.02% | 1,659,998 |
| 2010-01-05 | 2009-12-31 | 7.885 | 206,930 | +5,034 | 0.03% | 1,631,666 |
| 2009-12-22 | 2009-12-18 | 7.627 | 201,896 | +3,525 | 0.03% | 1,539,842 |
| 2009-12-21 | 2009-12-17 | 7.786 | 198,371 | +1,007 | 0.02% | 1,544,478 |
| 2009-12-18 | 2009-12-16 | 7.826 | 197,364 | -504 | 0.02% | 1,544,477 |
| 2009-12-11 | 2009-12-09 | 7.945 | 197,868 | -3,021 | 0.02% | 1,572,001 |
| 2009-12-10 | 2009-12-08 | 8.024 | 200,889 | -503 | 0.02% | 1,611,962 |
| 2009-12-09 | 2009-12-07 | 8.104 | 201,392 | -1,007 | 0.02% | 1,631,998 |
| 2009-12-08 | 2009-12-04 | 7.826 | 202,399 | +2,517 | 0.03% | 1,583,879 |
| 2009-12-07 | 2009-12-03 | 7.826 | 199,882 | -503 | 0.02% | 1,564,182 |
| 2009-12-03 | 2009-12-01 | 7.965 | 200,385 | -24,167 | 0.02% | 1,595,978 |
| 2009-12-01 | 2009-11-27 | 7.210 | 224,552 | +1,510 | 0.03% | 1,618,978 |
| 2009-11-23 | 2009-11-19 | 7.945 | 223,042 | -1,007 | 0.03% | 1,772,001 |
| 2009-11-20 | 2009-11-18 | 7.845 | 224,049 | -503 | 0.03% | 1,757,751 |
| 2009-11-19 | 2009-11-17 | 8.044 | 224,552 | -10,573 | 0.03% | 1,806,298 |
| 2009-11-18 | 2009-11-16 | 8.223 | 235,125 | +10,069 | 0.03% | 1,933,377 |
| 2009-11-17 | 2009-11-13 | 8.302 | 225,056 | -12,083 | 0.03% | 1,868,462 |
| 2009-11-16 | 2009-11-12 | 7.547 | 237,139 | -504 | 0.03% | 1,789,798 |
| 2009-11-13 | 2009-11-11 | 7.528 | 237,643 | -1,007 | 0.03% | 1,788,882 |
| 2009-11-12 | 2009-11-10 | 7.627 | 238,650 | -4,028 | 0.03% | 1,820,162 |
| 2009-11-11 | 2009-11-09 | 7.488 | 242,678 | -7,048 | 0.03% | 1,817,143 |
| 2009-11-05 | 2009-11-03 | 6.574 | 249,726 | +6,041 | 0.03% | 1,641,758 |
| 2009-10-29 | 2009-10-27 | 6.932 | 243,685 | -5,034 | 0.03% | 1,689,163 |
| 2009-10-28 | 2009-10-23 | 7.269 | 248,719 | +3,021 | 0.03% | 1,808,037 |
| 2009-10-23 | 2009-10-21 | 7.150 | 245,698 | -504 | 0.03% | 1,756,797 |
| 2009-10-22 | 2009-10-20 | 6.753 | 246,202 | +5,035 | 0.03% | 1,662,600 |
| 2009-10-19 | 2009-10-15 | 6.614 | 241,167 | -4,028 | 0.03% | 1,595,069 |
| 2009-10-08 | 2009-10-06 | 6.475 | 245,195 | +4,028 | 0.03% | 1,587,620 |
| 2009-10-07 | 2009-10-05 | 6.237 | 241,167 | -504 | 0.03% | 1,504,059 |
| 2009-10-06 | 2009-10-02 | 6.256 | 241,671 | -5,538 | 0.03% | 1,512,002 |
| 2009-10-05 | 2009-09-30 | 6.376 | 247,209 | -503 | 0.03% | 1,576,111 |
| 2009-09-24 | 2009-09-22 | 6.793 | 247,712 | +503 | 0.03% | 1,682,637 |
| 2009-09-22 | 2009-09-18 | 7.091 | 247,209 | +1,007 | 0.03% | 1,752,871 |
| 2009-09-21 | 2009-09-17 | 7.389 | 246,202 | -5,035 | 0.03% | 1,819,080 |
| 2009-09-18 | 2009-09-16 | 7.170 | 251,237 | +504 | 0.03% | 1,801,392 |
| 2009-09-16 | 2009-09-14 | 7.250 | 250,733 | +5,035 | 0.03% | 1,817,698 |
| 2009-09-14 | 2009-09-10 | 7.031 | 245,698 | -504 | 0.03% | 1,727,517 |
| 2009-09-11 | 2009-09-09 | 6.952 | 246,202 | +1,007 | 0.03% | 1,711,500 |
| 2009-09-10 | 2009-09-08 | 6.872 | 245,195 | -10,070 | 0.03% | 1,685,020 |
| 2009-09-09 | 2009-09-07 | 6.952 | 255,265 | -10,069 | 0.03% | 1,774,503 |
| 2009-09-07 | 2009-09-03 | 6.892 | 265,334 | +15,104 | 0.03% | 1,828,688 |
| 2009-09-03 | 2009-09-01 | 6.773 | 250,230 | +1,511 | 0.03% | 1,694,771 |
| 2009-08-31 | 2009-08-27 | 7.071 | 248,719 | -10,070 | 0.03% | 1,758,637 |
| 2009-08-28 | 2009-08-26 | 6.952 | 258,789 | -1,510 | 0.03% | 1,799,000 |
| 2009-08-24 | 2009-08-20 | 7.031 | 260,299 | -2,014 | 0.03% | 1,830,177 |
| 2009-08-21 | 2009-08-19 | 6.654 | 262,313 | +1,510 | 0.03% | 1,745,348 |
| 2009-08-17 | 2009-08-13 | 7.210 | 260,803 | +10,070 | 0.03% | 1,880,341 |
| 2009-08-14 | 2009-08-12 | 7.091 | 250,733 | +10,069 | 0.03% | 1,777,858 |
| 2009-08-13 | 2009-08-11 | 7.428 | 240,664 | -1,510 | 0.03% | 1,787,722 |
| 2009-08-11 | 2009-08-07 | 7.051 | 242,174 | +2,517 | 0.03% | 1,707,549 |
| 2009-08-06 | 2009-08-04 | 7.508 | 239,657 | -1,510 | 0.03% | 1,799,282 |
| 2009-08-05 | 2009-08-03 | 7.627 | 241,167 | +5,035 | 0.03% | 1,839,359 |
| 2009-08-04 | 2009-07-31 | 7.448 | 236,132 | +1,510 | 0.03% | 1,758,747 |
| 2009-08-03 | 2009-07-30 | 7.289 | 234,622 | +15,105 | 0.03% | 1,710,221 |
| 2009-07-31 | 2009-07-29 | 7.369 | 219,517 | -2,518 | 0.03% | 1,617,556 |
| 2009-07-30 | 2009-07-28 | 7.786 | 222,035 | -10,070 | 0.03% | 1,728,721 |
| 2009-07-29 | 2009-07-27 | 7.508 | 232,105 | +2,014 | 0.03% | 1,742,584 |
| 2009-07-28 | 2009-07-24 | 7.031 | 230,091 | -10,069 | 0.03% | 1,617,783 |
| 2009-07-27 | 2009-07-23 | 6.733 | 240,160 | -2,518 | 0.03% | 1,617,029 |
| 2009-07-24 | 2009-07-22 | 6.674 | 242,678 | +11,077 | 0.03% | 1,619,523 |
| 2009-07-20 | 2009-07-16 | 6.415 | 231,601 | -3,021 | 0.03% | 1,485,800 |
| 2009-07-16 | 2009-07-14 | 6.217 | 234,622 | -1,510 | 0.03% | 1,458,581 |
| 2009-07-15 | 2009-07-13 | 6.058 | 236,132 | -3,021 | 0.03% | 1,430,448 |
| 2009-07-13 | 2009-07-09 | 6.157 | 239,153 | +6,042 | 0.03% | 1,472,499 |
| 2009-07-09 | 2009-07-07 | 6.435 | 233,111 | +10,069 | 0.03% | 1,500,117 |
| 2009-07-08 | 2009-07-06 | 6.594 | 223,042 | +504 | 0.03% | 1,470,761 |
| 2009-07-07 | 2009-07-03 | 6.793 | 222,538 | -1,007 | 0.03% | 1,511,637 |
| 2009-07-03 | 2009-06-30 | 6.693 | 223,545 | -7,049 | 0.03% | 1,496,278 |
| 2009-07-02 | 2009-06-29 | 6.733 | 230,594 | -5,035 | 0.03% | 1,552,620 |
| 2009-06-30 | 2009-06-26 | 6.773 | 235,629 | -10,069 | 0.03% | 1,595,881 |
| 2009-06-29 | 2009-06-25 | 6.793 | 245,698 | +10,069 | 0.03% | 1,668,957 |
| 2009-06-25 | 2009-06-23 | 6.515 | 235,629 | +5,035 | 0.03% | 1,535,041 |
| 2009-06-23 | 2009-06-19 | 6.793 | 230,594 | -13,594 | 0.03% | 1,566,360 |
| 2009-06-19 | 2009-06-17 | 6.674 | 244,188 | -1,510 | 0.03% | 1,629,600 |
| 2009-06-18 | 2009-06-16 | 6.674 | 245,698 | +12,083 | 0.03% | 1,639,677 |
| 2009-06-17 | 2009-06-15 | 7.031 | 233,615 | +12,587 | 0.03% | 1,642,560 |
| 2009-06-16 | 2009-06-12 | 7.289 | 221,028 | -3,524 | 0.03% | 1,611,130 |
| 2009-06-15 | 2009-06-11 | 6.932 | 224,552 | -4,028 | 0.03% | 1,556,538 |
| 2009-06-12 | 2009-06-10 | 6.852 | 228,580 | +5,035 | 0.03% | 1,566,299 |
| 2009-06-11 | 2009-06-09 | 6.674 | 223,545 | -4,532 | 0.03% | 1,491,838 |
| 2009-06-10 | 2009-06-08 | 6.852 | 228,077 | +2,518 | 0.03% | 1,562,852 |
| 2009-06-08 | 2009-06-04 | 6.813 | 225,559 | +6,545 | 0.03% | 1,536,638 |
| 2009-06-04 | 2009-06-02 | 6.554 | 219,014 | +4,028 | 0.03% | 1,435,500 |
| 2009-06-03 | 2009-06-01 | 7.150 | 214,986 | -26,685 | 0.03% | 1,537,199 |
| 2009-06-02 | 2009-05-29 | 6.554 | 241,671 | +6,546 | 0.03% | 1,584,002 |
| 2009-06-01 | 2009-05-27 | 6.713 | 235,125 | +7,048 | 0.03% | 1,578,457 |
| 2009-05-29 | 2009-05-26 | 6.773 | 228,077 | -7,048 | 0.03% | 1,544,732 |
| 2009-05-27 | 2009-05-25 | 6.316 | 235,125 | +11,076 | 0.03% | 1,485,058 |
| 2009-05-22 | 2009-05-20 | 6.654 | 224,049 | -2,517 | 0.03% | 1,490,751 |
| 2009-05-21 | 2009-05-19 | 6.793 | 226,566 | +8,055 | 0.03% | 1,538,999 |
| 2009-05-20 | 2009-05-18 | 6.932 | 218,511 | +2,518 | 0.03% | 1,514,663 |
| 2009-05-19 | 2009-05-15 | 7.011 | 215,993 | +2,517 | 0.03% | 1,514,369 |
| 2009-05-18 | 2009-05-14 | 6.872 | 213,476 | -2,517 | 0.03% | 1,467,042 |
| 2009-05-13 | 2009-05-11 | 6.733 | 215,993 | -1,007 | 0.03% | 1,454,309 |
| 2009-05-12 | 2009-05-08 | 7.051 | 217,000 | +8,559 | 0.03% | 1,530,049 |
| 2009-05-11 | 2009-05-07 | 5.621 | 208,441 | +3,021 | 0.03% | 1,171,620 |
| 2009-05-08 | 2009-05-06 | 5.323 | 205,420 | +2,517 | 0.03% | 1,093,440 |
| 2009-05-06 | 2009-05-04 | 5.085 | 202,903 | -5,034 | 0.03% | 1,031,682 |
| 2009-05-05 | 2009-04-30 | 4.668 | 207,937 | -504 | 0.03% | 970,548 |
| 2009-04-30 | 2009-04-28 | 4.211 | 208,441 | +1,511 | 0.03% | 877,680 |
| 2009-04-24 | 2009-04-22 | 4.727 | 206,930 | +5,034 | 0.03% | 978,178 |
| 2009-04-23 | 2009-04-21 | 4.946 | 201,896 | +3,525 | 0.03% | 998,492 |
| 2009-04-21 | 2009-04-17 | 5.363 | 198,371 | -3,525 | 0.02% | 1,063,798 |
| 2009-04-17 | 2009-04-15 | 5.085 | 201,896 | -503 | 0.03% | 1,026,562 |
| 2009-04-16 | 2009-04-14 | 5.045 | 202,399 | +5,035 | 0.03% | 1,021,079 |
| 2009-04-14 | 2009-04-08 | 4.528 | 197,364 | -1,007 | 0.02% | 893,758 |
| 2009-04-08 | 2009-04-06 | 4.926 | 198,371 | +4,531 | 0.02% | 977,118 |
| 2009-04-07 | 2009-04-03 | 4.787 | 193,840 | -17,622 | 0.02% | 927,850 |
| 2009-04-06 | 2009-04-02 | 4.588 | 211,462 | -13,594 | 0.03% | 970,201 |
| 2009-04-01 | 2009-03-30 | 4.270 | 225,056 | +10,070 | 0.03% | 961,051 |
| 2009-03-31 | 2009-03-27 | 4.548 | 214,986 | -504 | 0.03% | 977,829 |
| 2009-03-30 | 2009-03-26 | 4.469 | 215,490 | +13,091 | 0.03% | 963,002 |
| 2009-03-27 | 2009-03-25 | 3.933 | 202,399 | -4,028 | 0.03% | 795,959 |
| 2009-03-26 | 2009-03-24 | 3.972 | 206,427 | -1,007 | 0.03% | 820,000 |
| 2009-03-24 | 2009-03-20 | 3.794 | 207,434 | -1,007 | 0.03% | 786,920 |
| 2009-03-19 | 2009-03-17 | 3.813 | 208,441 | +5,035 | 0.03% | 794,880 |
| 2009-03-12 | 2009-03-10 | 3.873 | 203,406 | +4,531 | 0.03% | 787,800 |
| 2009-02-17 | 2009-02-13 | 4.965 | 198,875 | -1,007 | 0.02% | 987,501 |
| 2009-02-10 | 2009-02-06 | 4.965 | 199,882 | +2,014 | 0.02% | 992,501 |
| 2009-02-05 | 2009-02-03 | 4.608 | 197,868 | +504 | 0.02% | 911,761 |
| 2009-01-19 | 2009-01-15 | 4.965 | 197,364 | -2,518 | 0.02% | 979,998 |
| 2009-01-13 | 2009-01-09 | 5.343 | 199,882 | +1,007 | 0.02% | 1,067,931 |
| 2009-01-09 | 2009-01-07 | 5.541 | 198,875 | +504 | 0.02% | 1,102,051 |
| 2008-12-23 | 2008-12-19 | 5.065 | 198,371 | -2,518 | 0.02% | 1,004,698 |
| 2008-12-18 | 2008-12-16 | 4.926 | 200,889 | -503 | 0.02% | 989,521 |
| 2008-12-15 | 2008-12-11 | 5.104 | 201,392 | -4,028 | 0.02% | 1,027,999 |
| 2008-12-12 | 2008-12-10 | 5.085 | 205,420 | -504 | 0.03% | 1,044,480 |
| 2008-12-10 | 2008-12-08 | 5.244 | 205,924 | -1,510 | 0.03% | 1,079,763 |
| 2008-12-09 | 2008-12-05 | 5.025 | 207,434 | +7,552 | 0.03% | 1,042,360 |
| 2008-12-08 | 2008-12-04 | 4.191 | 199,882 | -12,587 | 0.02% | 837,671 |
| 2008-11-28 | 2008-11-26 | 2.959 | 212,469 | -503 | 0.03% | 628,781 |
| 2008-11-24 | 2008-11-20 | 2.999 | 212,972 | -20,139 | 0.03% | 638,729 |
| 2008-11-21 | 2008-11-19 | 3.416 | 233,111 | +14,600 | 0.03% | 796,358 |
| 2008-11-20 | 2008-11-18 | 3.396 | 218,511 | -3,020 | 0.03% | 742,142 |
| 2008-11-18 | 2008-11-14 | 4.826 | 221,531 | +3,524 | 0.03% | 1,069,198 |
| 2008-11-13 | 2008-11-11 | 5.263 | 218,007 | +2,517 | 0.03% | 1,147,450 |
| 2008-11-12 | 2008-11-10 | 5.224 | 215,490 | -25,174 | 0.03% | 1,125,642 |
| 2008-11-11 | 2008-11-07 | 5.065 | 240,664 | +504 | 0.03% | 1,218,902 |
| 2008-11-07 | 2008-11-05 | 5.363 | 240,160 | +3,021 | 0.03% | 1,287,899 |
| 2008-11-03 | 2008-10-30 | 5.959 | 237,139 | -3,525 | 0.03% | 1,412,998 |
| 2008-10-30 | 2008-10-28 | 5.641 | 240,664 | +504 | 0.03% | 1,357,522 |
| 2008-10-29 | 2008-10-27 | 5.839 | 240,160 | -3,525 | 0.03% | 1,402,379 |
| 2008-10-28 | 2008-10-24 | 5.760 | 243,685 | +2,518 | 0.03% | 1,403,603 |
| 2008-10-24 | 2008-10-22 | 7.349 | 241,167 | -504 | 0.03% | 1,772,299 |
| 2008-10-20 | 2008-10-16 | 7.250 | 241,671 | +504 | 0.03% | 1,752,003 |
| 2008-10-16 | 2008-10-14 | 8.501 | 241,167 | -504 | 0.03% | 2,050,119 |
| 2008-10-13 | 2008-10-09 | 8.858 | 241,671 | +504 | 0.03% | 2,140,803 |
| 2008-10-10 | 2008-10-08 | 7.746 | 241,167 | -504 | 0.03% | 1,868,099 |
| 2008-10-09 | 2008-10-06 | 8.997 | 241,671 | +504 | 0.03% | 2,174,403 |
| 2008-10-03 | 2008-09-30 | 9.136 | 241,167 | +503 | 0.03% | 2,203,399 |
| 2008-09-30 | 2008-09-26 | 9.832 | 240,664 | +504 | 0.03% | 2,366,103 |
| 2008-09-23 | 2008-09-19 | 9.514 | 240,160 | -26,181 | 0.03% | 2,284,828 |
| 2008-09-22 | 2008-09-18 | 8.759 | 266,341 | -4,028 | 0.03% | 2,332,888 |
| 2008-09-17 | 2008-09-12 | 10.090 | 270,369 | -1,007 | 0.03% | 2,727,960 |
| 2008-09-16 | 2008-09-11 | 10.030 | 271,376 | -503 | 0.03% | 2,721,950 |
| 2008-09-11 | 2008-09-09 | 10.837 | 271,879 | +2,795 | 0.03% | 2,946,284 |
| 2008-09-04 | 2008-09-02 | 10.837 | 269,084 | -499 | 0.03% | 2,915,995 |
| 2008-09-03 | 2008-09-01 | 10.817 | 269,583 | -1,495 | 0.03% | 2,915,993 |
| 2008-09-01 | 2008-08-28 | 11.017 | 271,078 | -4,983 | 0.03% | 2,986,564 |
| 2008-08-27 | 2008-08-25 | 11.419 | 276,061 | -498 | 0.03% | 3,152,263 |
| 2008-08-08 | 2008-08-05 | 11.760 | 276,559 | -498 | 0.03% | 3,252,300 |
| 2008-08-05 | 2008-08-01 | 12.061 | 277,057 | +498 | 0.03% | 3,341,556 |
| 2008-08-04 | 2008-07-31 | 12.021 | 276,559 | -997 | 0.03% | 3,324,450 |
| 2008-07-25 | 2008-07-23 | 12.041 | 277,556 | -996 | 0.03% | 3,342,005 |
| 2008-07-14 | 2008-07-10 | 12.041 | 278,552 | +1,993 | 0.03% | 3,353,997 |
| 2008-07-11 | 2008-07-09 | 12.302 | 276,559 | -498 | 0.03% | 3,402,150 |
| 2008-07-08 | 2008-07-04 | 12.342 | 277,057 | -499 | 0.03% | 3,419,396 |
| 2008-06-27 | 2008-06-25 | 13.606 | 277,556 | -2,491 | 0.03% | 3,776,465 |
| 2008-06-26 | 2008-06-24 | 13.666 | 280,047 | -498 | 0.04% | 3,827,218 |
| 2008-06-25 | 2008-06-23 | 13.686 | 280,545 | +2,491 | 0.04% | 3,839,654 |
| 2008-06-19 | 2008-06-17 | 14.208 | 278,054 | +498 | 0.03% | 3,950,641 |
| 2008-06-11 | 2008-06-06 | 15.292 | 277,556 | -996 | 0.03% | 4,244,346 |
| 2008-06-10 | 2008-06-05 | 15.192 | 278,552 | -499 | 0.03% | 4,231,627 |
| 2008-06-06 | 2008-06-04 | 15.051 | 279,051 | +499 | 0.04% | 4,200,007 |
| 2008-06-04 | 2008-06-02 | 15.131 | 278,552 | -2,492 | 0.03% | 4,214,857 |
| 2008-06-03 | 2008-05-30 | 16.054 | 281,044 | -996 | 0.04% | 4,512,004 |
| 2008-06-02 | 2008-05-29 | 14.850 | 282,040 | -499 | 0.04% | 4,188,395 |
| 2008-05-28 | 2008-05-26 | 14.569 | 282,539 | -498 | 0.04% | 4,116,425 |
| 2008-05-26 | 2008-05-22 | 15.171 | 283,037 | -23,919 | 0.04% | 4,294,080 |
| 2008-05-22 | 2008-05-20 | 14.870 | 306,956 | -1,494 | 0.04% | 4,564,566 |
| 2008-05-21 | 2008-05-19 | 15.091 | 308,450 | +8,471 | 0.04% | 4,654,872 |
| 2008-05-20 | 2008-05-16 | 16.139 | 299,979 | -997 | 0.04% | 4,841,416 |
| 2008-05-19 | 2008-05-15 | 15.908 | 300,976 | +12,980 | 0.04% | 4,787,843 |
| 2008-05-16 | 2008-05-14 | 15.529 | 287,996 | -475 | 0.04% | 4,472,280 |
| 2008-05-15 | 2008-05-13 | 15.361 | 288,471 | -951 | 0.04% | 4,431,097 |
| 2008-05-09 | 2008-05-07 | 14.982 | 289,422 | +14,258 | 0.04% | 4,336,085 |
| 2008-05-08 | 2008-05-06 | 15.319 | 275,164 | +2,376 | 0.04% | 4,215,113 |
| 2008-05-07 | 2008-05-05 | 15.192 | 272,788 | -1,426 | 0.04% | 4,144,276 |
| 2008-05-06 | 2008-05-02 | 15.150 | 274,214 | -3,327 | 0.04% | 4,154,400 |
| 2008-05-05 | 2008-04-30 | 14.519 | 277,541 | -9,504 | 0.04% | 4,029,605 |
| 2008-05-02 | 2008-04-29 | 14.309 | 287,045 | -476 | 0.04% | 4,107,193 |
| 2008-04-29 | 2008-04-25 | 13.888 | 287,521 | +2,376 | 0.04% | 3,993,004 |
| 2008-04-28 | 2008-04-24 | 14.435 | 285,145 | +4,278 | 0.04% | 4,116,007 |
| 2008-04-25 | 2008-04-23 | 14.372 | 280,867 | -1,426 | 0.04% | 4,036,525 |
| 2008-04-24 | 2008-04-22 | 14.140 | 282,293 | -951 | 0.04% | 3,991,679 |
| 2008-04-22 | 2008-04-18 | 13.551 | 283,244 | -475 | 0.04% | 3,838,246 |
| 2008-04-21 | 2008-04-17 | 13.362 | 283,719 | -475 | 0.04% | 3,790,953 |
| 2008-04-18 | 2008-04-16 | 13.320 | 284,194 | +475 | 0.04% | 3,785,339 |
| 2008-04-16 | 2008-04-14 | 12.583 | 283,719 | -475 | 0.04% | 3,570,062 |
| 2008-04-11 | 2008-04-09 | 12.246 | 284,194 | -12,832 | 0.04% | 3,480,359 |
| 2008-04-10 | 2008-04-08 | 12.562 | 297,026 | +476 | 0.04% | 3,731,256 |
| 2008-04-09 | 2008-04-07 | 12.562 | 296,550 | +2,376 | 0.04% | 3,725,276 |
| 2008-04-03 | 2008-04-01 | 12.394 | 294,174 | +475 | 0.04% | 3,645,909 |
| 2008-04-01 | 2008-03-28 | 12.204 | 293,699 | -475 | 0.04% | 3,584,402 |
| 2008-03-31 | 2008-03-27 | 11.363 | 294,174 | -475 | 0.04% | 3,342,599 |
| 2008-03-28 | 2008-03-26 | 11.573 | 294,649 | -951 | 0.04% | 3,409,996 |
| 2008-03-20 | 2008-03-18 | 9.616 | 295,600 | -950 | 0.04% | 2,842,542 |
| 2008-03-19 | 2008-03-17 | 10.079 | 296,550 | -951 | 0.04% | 2,988,957 |
| 2008-03-18 | 2008-03-14 | 10.837 | 297,501 | -1,901 | 0.04% | 3,223,902 |
| 2008-03-17 | 2008-03-13 | 11.173 | 299,402 | +4,753 | 0.04% | 3,345,303 |
| 2008-03-14 | 2008-03-12 | 11.468 | 294,649 | -476 | 0.04% | 3,378,996 |
| 2008-03-13 | 2008-03-11 | 11.363 | 295,125 | -475 | 0.04% | 3,353,405 |
| 2008-03-12 | 2008-03-10 | 11.573 | 295,600 | -475 | 0.04% | 3,421,002 |
| 2008-03-07 | 2008-03-05 | 12.099 | 296,075 | +5,703 | 0.04% | 3,582,249 |
| 2008-03-06 | 2008-03-04 | 12.099 | 290,372 | -951 | 0.04% | 3,513,248 |
| 2008-03-05 | 2008-03-03 | 12.183 | 291,323 | +5,228 | 0.04% | 3,549,274 |
| 2008-03-04 | 2008-02-29 | 12.246 | 286,095 | -475 | 0.04% | 3,503,640 |
| 2008-02-28 | 2008-02-26 | 12.331 | 286,570 | -951 | 0.04% | 3,533,577 |
| 2008-02-25 | 2008-02-21 | 12.478 | 287,521 | -1,901 | 0.04% | 3,587,653 |
| 2008-02-22 | 2008-02-20 | 12.183 | 289,422 | -475 | 0.04% | 3,526,114 |
| 2008-02-20 | 2008-02-18 | 11.889 | 289,897 | +6,653 | 0.04% | 3,446,501 |
| 2008-02-19 | 2008-02-15 | 11.720 | 283,244 | +476 | 0.04% | 3,319,725 |
| 2008-02-18 | 2008-02-14 | 11.678 | 282,768 | +950 | 0.04% | 3,302,246 |
| 2008-02-12 | 2008-02-06 | 11.783 | 281,818 | -950 | 0.04% | 3,320,802 |
| 2008-02-05 | 2008-02-01 | 11.615 | 282,768 | +7,604 | 0.04% | 3,284,396 |
| 2008-02-01 | 2008-01-30 | 11.573 | 275,164 | -2,852 | 0.04% | 3,184,495 |
| 2008-01-30 | 2008-01-28 | 11.384 | 278,016 | -1,426 | 0.04% | 3,164,851 |
| 2008-01-28 | 2008-01-24 | 11.110 | 279,442 | -475 | 0.04% | 3,104,644 |
| 2008-01-25 | 2008-01-23 | 11.152 | 279,917 | -6,178 | 0.04% | 3,121,701 |
| 2008-01-24 | 2008-01-22 | 10.816 | 286,095 | +5,228 | 0.04% | 3,094,280 |
| 2008-01-23 | 2008-01-21 | 12.646 | 280,867 | +4,752 | 0.04% | 3,551,905 |
| 2008-01-22 | 2008-01-18 | 12.836 | 276,115 | +5,703 | 0.04% | 3,544,101 |
| 2008-01-17 | 2008-01-15 | 14.140 | 270,412 | -475 | 0.04% | 3,823,679 |
| 2008-01-15 | 2008-01-11 | 15.045 | 270,887 | +1,901 | 0.04% | 4,075,495 |
| 2008-01-14 | 2008-01-10 | 15.192 | 268,986 | -476 | 0.04% | 4,086,515 |
| 2008-01-11 | 2008-01-09 | 15.087 | 269,462 | +2,377 | 0.04% | 4,065,396 |
| 2008-01-09 | 2008-01-07 | 15.403 | 267,085 | +950 | 0.04% | 4,113,834 |
| 2008-01-08 | 2008-01-04 | 15.908 | 266,135 | +1,426 | 0.04% | 4,233,602 |
| 2008-01-07 | 2008-01-03 | 16.055 | 264,709 | -10,931 | 0.03% | 4,249,907 |
| 2008-01-04 | 2008-01-02 | 16.308 | 275,640 | +2,376 | 0.04% | 4,495,005 |
| 2008-01-03 | 2007-12-31 | 16.581 | 273,264 | +2,377 | 0.04% | 4,531,008 |
| 2008-01-02 | 2007-12-27 | 16.644 | 270,887 | -3,327 | 0.04% | 4,508,695 |
| 2007-12-28 | 2007-12-24 | 16.413 | 274,214 | +15,683 | 0.04% | 4,500,600 |
| 2007-12-27 | 2007-12-20 | 14.624 | 258,531 | +1,901 | 0.03% | 3,780,799 |
| 2007-12-21 | 2007-12-19 | 14.140 | 256,630 | -22,812 | 0.03% | 3,628,799 |
| 2007-12-20 | 2007-12-18 | 14.203 | 279,442 | +1,901 | 0.04% | 3,969,005 |
| 2007-12-19 | 2007-12-17 | 15.108 | 277,541 | -10,455 | 0.04% | 4,193,125 |
| 2007-12-18 | 2007-12-14 | 16.034 | 287,996 | +46,098 | 0.04% | 4,617,720 |
| 2007-12-17 | 2007-12-13 | 16.265 | 241,898 | +3,327 | 0.03% | 3,934,576 |
| 2007-12-14 | 2007-12-12 | 16.265 | 238,571 | +1,901 | 0.03% | 3,880,461 |
| 2007-12-13 | 2007-12-11 | 16.813 | 236,670 | -2,376 | 0.03% | 3,979,021 |
| 2007-12-12 | 2007-12-10 | 16.897 | 239,046 | -15,208 | 0.03% | 4,039,087 |
| 2007-12-11 | 2007-12-07 | 17.086 | 254,254 | -1,426 | 0.03% | 4,344,202 |
| 2007-12-10 | 2007-12-06 | 17.275 | 255,680 | +4,753 | 0.03% | 4,416,987 |
| 2007-12-07 | 2007-12-05 | 17.696 | 250,927 | +9,980 | 0.03% | 4,440,477 |
| 2007-12-06 | 2007-12-04 | 17.886 | 240,947 | -9,505 | 0.03% | 4,309,498 |
| 2007-12-05 | 2007-12-03 | 17.886 | 250,452 | +5,228 | 0.03% | 4,479,501 |
| 2007-12-04 | 2007-11-30 | 17.591 | 245,224 | -1,426 | 0.03% | 4,313,755 |
| 2007-12-03 | 2007-11-29 | 17.360 | 246,650 | +2,851 | 0.03% | 4,281,750 |
| 2007-11-30 | 2007-11-28 | 17.360 | 243,799 | +5,703 | 0.03% | 4,232,257 |
| 2007-11-29 | 2007-11-27 | 17.886 | 238,096 | +22,812 | 0.03% | 4,258,506 |
| 2007-11-28 | 2007-11-26 | 17.402 | 215,284 | +7,128 | 0.03% | 3,746,308 |
| 2007-11-27 | 2007-11-23 | 17.254 | 208,156 | +3,327 | 0.03% | 3,591,609 |
| 2007-11-26 | 2007-11-22 | 16.055 | 204,829 | 0.03% | 3,288,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy