History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 6,750,000 +0 0.37% 17,415,000
2025-10-13 2025-10-09 2.690 6,750,000 +0 0.37% 18,157,500
2025-10-10 2025-10-08 2.680 6,750,000 +0 0.37% 18,090,000
2025-10-09 2025-10-06 2.700 6,750,000 +0 0.37% 18,225,000
2025-10-08 2025-10-03 2.660 6,750,000 +0 0.37% 17,955,000
2025-10-06 2025-10-02 2.730 6,750,000 +0 0.37% 18,427,500
2025-10-03 2025-09-30 2.640 6,750,000 +0 0.37% 17,820,000
2025-10-02 2025-09-29 2.650 6,750,000 +0 0.37% 17,887,500
2025-09-30 2025-09-26 2.500 6,750,000 +0 0.37% 16,875,000
2025-09-29 2025-09-25 2.620 6,750,000 +0 0.37% 17,685,000
2025-09-26 2025-09-24 2.580 6,750,000 +0 0.37% 17,415,000
2025-09-25 2025-09-23 2.570 6,750,000 +0 0.37% 17,347,500
2025-09-24 2025-09-22 2.630 6,750,000 +0 0.37% 17,752,500
2025-09-23 2025-09-19 2.650 6,750,000 +0 0.37% 17,887,500
2025-09-22 2025-09-18 2.730 6,750,000 +0 0.37% 18,427,500
2025-09-19 2025-09-17 2.800 6,750,000 +0 0.37% 18,900,000
2025-09-18 2025-09-16 2.630 6,750,000 +0 0.37% 17,752,500
2025-09-17 2025-09-15 2.750 6,750,000 +0 0.37% 18,562,500
2025-09-16 2025-09-12 2.790 6,750,000 +0 0.37% 18,832,500
2025-09-15 2025-09-11 2.800 6,750,000 -20,000 0.37% 18,900,000
2025-06-11 2025-06-09 1.460 6,770,000 -20,000 0.37% 9,884,200
2025-05-02 2025-04-29 1.370 6,790,000 +49,926 0.37% 9,302,803
2024-10-14 2024-10-09 1.904 6,740,074 +19,853 0.37% 12,833,101
2024-10-10 2024-10-08 2.126 6,720,221 -37,720 0.37% 14,284,701
2024-10-03 2024-09-30 1.954 6,757,941 -29,780 0.37% 13,207,520
2024-09-20 2024-09-17 1.330 6,787,721 +86,361 0.37% 9,026,161
2024-09-19 2024-09-16 1.259 6,701,360 +158,823 0.37% 8,438,750
2024-09-17 2024-09-13 1.249 6,542,537 +317,647 0.36% 8,172,840
2024-09-16 2024-09-12 1.259 6,224,890 +317,647 0.34% 7,838,750
2024-09-13 2024-09-11 1.259 5,907,243 +317,647 0.33% 7,438,750
2024-09-12 2024-09-10 1.249 5,589,596 +327,574 0.31% 6,982,441
2024-09-11 2024-09-09 1.259 5,262,022 +317,647 0.29% 6,626,250
2024-09-10 2024-09-05 1.300 4,944,375 +297,794 0.27% 6,425,490
2024-09-09 2024-09-04 1.310 4,646,581 +198,530 0.26% 6,085,300
2024-04-30 2024-04-26 1.823 4,448,051 -9,927 0.25% 8,110,609
2024-01-23 2024-01-19 1.793 4,457,978 +496,324 0.25% 7,993,980
2023-12-28 2023-12-22 3.161 3,961,654 +792,330 0.22% 12,521,761
2023-08-01 2023-07-28 3.702 3,169,324 -7,941 0.22% 11,733,542
2023-05-03 2023-04-28 3.167 3,177,265 +43,914 0.22% 10,061,543
2022-11-30 2022-11-28 2.809 3,133,351 -7,832 0.22% 8,802,199
2022-11-18 2022-11-16 3.014 3,141,183 +7,832 0.22% 9,465,961
2022-09-21 2022-09-19 2.758 3,133,351 -57,170 0.22% 8,642,159
2022-09-16 2022-09-14 2.899 3,190,521 -23,494 0.22% 9,247,981
2022-06-21 2022-06-17 3.652 3,214,015 +7,831 0.22% 11,737,440
2022-05-03 2022-04-28 3.830 3,206,184 +85,215 0.22% 12,280,884
2022-04-13 2022-04-11 4.263 3,120,969 +22,870 0.22% 13,305,499
2022-01-13 2022-01-11 5.063 3,098,099 -2,287 0.22% 15,687,038
2022-01-10 2022-01-06 5.011 3,100,386 +2,287 0.22% 15,535,938
2021-12-02 2021-11-30 5.181 3,098,099 -7,624 0.22% 16,052,797
2021-11-15 2021-11-11 5.641 3,105,723 -15,246 0.22% 17,518,201
2021-11-09 2021-11-05 5.523 3,120,969 -11,435 0.22% 17,235,738
2021-11-08 2021-11-04 5.339 3,132,404 -3,812 0.22% 16,723,629
2021-11-03 2021-11-01 5.103 3,136,216 +7,623 0.22% 16,003,461
2021-10-29 2021-10-27 5.378 3,128,593 +6,099 0.22% 16,826,402
2021-10-28 2021-10-26 5.431 3,122,494 +1,525 0.22% 16,957,440
2021-10-22 2021-10-20 5.509 3,120,969 +7,623 0.22% 17,194,798
2021-10-21 2021-10-19 5.483 3,113,346 +7,623 0.22% 17,071,120
2021-09-20 2021-09-16 5.208 3,105,723 +15,247 0.22% 16,173,781
2021-09-17 2021-09-15 5.378 3,090,476 +1,524 0.22% 16,621,399
2021-08-20 2021-08-18 5.798 3,088,952 -1,524 0.22% 17,909,843
2021-08-19 2021-08-17 5.509 3,090,476 -2,287 0.22% 17,026,799
2021-08-13 2021-08-11 5.837 3,092,763 -7,623 0.22% 18,053,649
2021-08-12 2021-08-10 5.746 3,100,386 +7,623 0.22% 17,813,457
2021-08-02 2021-07-29 5.929 3,092,763 -3,050 0.22% 18,337,639
2021-07-29 2021-07-27 5.601 3,095,813 +6,861 0.22% 17,340,473
2021-07-27 2021-07-23 6.310 3,088,952 -762 0.22% 19,490,123
2021-07-15 2021-07-13 6.887 3,089,714 -3,049 0.22% 21,278,251
2021-06-30 2021-06-28 6.559 3,092,763 -1,525 0.22% 20,284,999
2021-06-29 2021-06-25 6.585 3,094,288 -7,623 0.22% 20,376,181
2021-06-28 2021-06-24 6.454 3,101,911 -3,049 0.22% 20,019,479
2021-06-24 2021-06-22 6.205 3,104,960 +7,623 0.22% 19,265,287
2021-06-22 2021-06-18 6.533 3,097,337 -4,574 0.22% 20,233,739
2021-06-15 2021-06-10 6.388 3,101,911 +1,525 0.22% 19,816,029
2021-06-03 2021-06-01 6.729 3,100,386 -6,861 0.22% 20,863,707
2021-06-01 2021-05-28 6.926 3,107,247 -18,296 0.22% 21,521,277
2021-05-31 2021-05-27 6.716 3,125,543 -2,287 0.22% 20,991,998
2021-05-28 2021-05-26 6.546 3,127,830 -3,812 0.22% 20,473,968
2021-05-27 2021-05-25 6.506 3,131,642 -1,525 0.22% 20,375,681
2021-05-25 2021-05-21 6.428 3,133,167 +3,812 0.22% 20,139,003
2021-05-24 2021-05-20 6.480 3,129,355 -28,206 0.22% 20,278,700
2021-05-20 2021-05-17 6.297 3,157,561 +762 0.22% 19,881,600
2021-05-18 2021-05-14 6.297 3,156,799 -3,049 0.22% 19,876,802
2021-05-13 2021-05-11 6.139 3,159,848 +3,049 0.22% 19,398,600
2021-05-12 2021-05-10 6.244 3,156,799 +3,812 0.22% 19,711,162
2021-05-11 2021-05-07 6.152 3,152,987 -4,574 0.22% 19,397,839
2021-05-10 2021-05-06 6.270 3,157,561 -7,623 0.22% 19,798,760
2021-05-07 2021-05-05 6.126 3,165,184 +12,197 0.22% 19,389,838
2021-05-06 2021-05-04 6.454 3,152,987 +24,394 0.22% 20,349,119
2021-05-04 2021-04-30 7.722 3,128,593 +193,391 0.22% 24,158,456
2021-05-03 2021-04-29 7.792 2,935,202 -7,148 0.22% 22,870,424
2021-04-30 2021-04-28 7.624 2,942,350 +7,148 0.22% 22,432,199
2021-04-28 2021-04-26 7.582 2,935,202 +7,149 0.22% 22,254,524
2021-04-22 2021-04-20 7.820 2,928,053 -2,859 0.22% 22,896,640
2021-04-09 2021-04-07 7.694 2,930,912 -4,290 0.22% 22,549,997
2021-04-07 2021-03-31 7.386 2,935,202 +2,860 0.22% 21,679,683
2021-03-30 2021-03-26 7.624 2,932,342 -2,860 0.22% 22,355,899
2021-03-29 2021-03-25 7.554 2,935,202 +2,860 0.22% 22,172,404
2021-03-26 2021-03-24 7.596 2,932,342 +10,008 0.22% 22,273,859
2021-03-25 2021-03-23 8.086 2,922,334 -12,868 0.22% 23,628,639
2021-03-24 2021-03-22 7.974 2,935,202 +14,298 0.22% 23,404,204
2021-03-23 2021-03-19 8.044 2,920,904 +4,289 0.22% 23,494,497
2021-03-19 2021-03-17 8.687 2,916,615 +715 0.22% 25,336,798
2021-03-18 2021-03-16 8.463 2,915,900 +714 0.22% 24,677,947
2021-03-17 2021-03-15 8.351 2,915,186 -9,293 0.22% 24,345,664
2021-03-16 2021-03-12 7.764 2,924,479 -4,289 0.22% 22,705,053
2021-03-15 2021-03-11 7.666 2,928,768 -2,859 0.22% 22,451,561
2021-03-12 2021-03-10 7.162 2,931,627 +3,574 0.22% 20,997,118
2021-03-11 2021-03-09 7.134 2,928,053 +2,859 0.22% 20,889,600
2021-03-10 2021-03-08 7.414 2,925,194 +1,430 0.22% 21,687,603
2021-03-09 2021-03-05 7.890 2,923,764 -1,430 0.22% 23,067,601
2021-03-08 2021-03-04 7.904 2,925,194 -1,429 0.22% 23,119,804
2021-03-05 2021-03-03 7.904 2,926,623 -1,430 0.22% 23,131,098
2021-03-03 2021-03-01 7.960 2,928,053 -4,289 0.22% 23,306,240
2021-03-01 2021-02-25 7.554 2,932,342 -2,860 0.22% 22,150,799
2021-02-26 2021-02-24 7.386 2,935,202 +8,579 0.22% 21,679,683
2021-02-25 2021-02-23 7.890 2,926,623 +1,429 0.22% 23,090,158
2021-02-24 2021-02-22 7.988 2,925,194 -4,289 0.22% 23,365,324
2021-02-23 2021-02-19 8.169 2,929,483 +2,860 0.22% 23,932,323
2021-02-22 2021-02-18 8.058 2,926,623 +3,574 0.22% 23,581,438
2021-02-18 2021-02-16 8.477 2,923,049 -10,008 0.22% 24,779,340
2021-02-17 2021-02-11 8.002 2,933,057 -7,149 0.22% 23,469,160
2021-02-10 2021-02-08 7.456 2,940,206 -1,429 0.22% 21,922,294
2021-02-08 2021-02-04 7.414 2,941,635 +5,719 0.22% 21,809,498
2021-02-05 2021-02-03 7.918 2,935,916 -21,446 0.22% 23,245,617
2021-02-04 2021-02-02 7.456 2,957,362 -4,289 0.22% 22,050,209
2021-02-02 2021-01-29 7.204 2,961,651 +2,859 0.22% 21,336,448
2021-02-01 2021-01-28 7.456 2,958,792 +18,586 0.22% 22,060,872
2021-01-27 2021-01-25 8.757 2,940,206 +7,149 0.22% 25,747,384
2021-01-25 2021-01-21 9.177 2,933,057 -10,008 0.22% 26,915,680
2021-01-22 2021-01-20 8.393 2,943,065 +715 0.22% 24,702,000
2021-01-21 2021-01-19 7.988 2,942,350 -37,173 0.22% 23,502,359
2021-01-19 2021-01-15 7.078 2,979,523 -2,859 0.22% 21,090,083
2021-01-18 2021-01-14 7.204 2,982,382 +35,743 0.22% 21,485,800
2021-01-15 2021-01-13 7.372 2,946,639 -14,297 0.22% 21,722,938
2021-01-14 2021-01-12 7.204 2,960,936 -5,719 0.22% 21,331,297
2021-01-12 2021-01-08 7.022 2,966,655 +2,859 0.22% 20,832,998
2021-01-11 2021-01-07 7.204 2,963,796 -5,004 0.22% 21,351,901
2021-01-08 2021-01-06 6.561 2,968,800 +1,430 0.22% 19,477,571
2021-01-07 2021-01-05 6.519 2,967,370 +4,289 0.22% 19,343,659
2021-01-06 2021-01-04 6.085 2,963,081 -1,430 0.22% 18,030,750
2020-12-17 2020-12-15 5.470 2,964,511 +3,575 0.22% 16,214,772
2020-12-02 2020-11-30 5.875 2,960,936 -1,430 0.22% 17,396,398
2020-11-25 2020-11-23 5.791 2,962,366 -2,145 0.22% 17,156,160
2020-11-24 2020-11-20 5.484 2,964,511 -2,859 0.22% 16,256,242
2020-11-23 2020-11-19 5.540 2,967,370 -3,574 0.22% 16,437,960
2020-11-20 2020-11-18 5.400 2,970,944 -2,860 0.22% 16,042,158
2020-11-19 2020-11-17 5.204 2,973,804 -2,859 0.22% 15,475,201
2020-11-12 2020-11-10 5.106 2,976,663 -2,860 0.22% 15,198,599
2020-11-11 2020-11-09 5.134 2,979,523 -2,859 0.22% 15,296,562
2020-11-10 2020-11-06 5.008 2,982,382 -15,012 0.22% 14,935,760
2020-11-09 2020-11-05 4.910 2,997,394 -2,145 0.23% 14,717,430
2020-11-03 2020-10-30 4.728 2,999,539 +3,575 0.23% 14,182,482
2020-10-28 2020-10-23 4.854 2,995,964 -715 0.23% 14,542,768
2020-10-16 2020-10-14 4.882 2,996,679 -1,430 0.23% 14,630,079
2020-10-15 2020-10-12 4.896 2,998,109 -2,144 0.23% 14,679,000
2020-10-07 2020-10-05 4.560 3,000,253 +2,144 0.23% 13,682,218
2020-09-28 2020-09-24 4.658 2,998,109 +1,430 0.23% 13,966,020
2020-09-15 2020-09-11 4.938 2,996,679 +2,859 0.23% 14,797,759
2020-09-07 2020-09-03 5.190 2,993,820 -1,429 0.23% 15,537,481
2020-09-04 2020-09-02 5.260 2,995,249 -5,004 0.23% 15,754,397
2020-08-31 2020-08-27 4.966 3,000,253 +1,429 0.23% 14,899,348
2020-08-24 2020-08-20 5.050 2,998,824 +1,430 0.23% 15,143,951
2020-08-18 2020-08-14 5.288 2,997,394 -715 0.23% 15,849,540
2020-08-14 2020-08-12 5.400 2,998,109 +3,574 0.23% 16,188,840
2020-07-31 2020-07-29 5.484 2,994,535 +14,298 0.23% 16,420,882
2020-07-29 2020-07-27 5.456 2,980,237 +1,429 0.22% 16,259,097
2020-07-24 2020-07-22 5.875 2,978,808 -1,429 0.22% 17,501,401
2020-07-23 2020-07-21 5.987 2,980,237 -2,860 0.22% 17,843,317
2020-07-17 2020-07-15 6.169 2,983,097 -1,430 0.22% 18,402,930
2020-07-15 2020-07-13 6.393 2,984,527 -1,429 0.23% 19,079,752
2020-07-13 2020-07-09 6.715 2,985,956 -7,149 0.23% 20,049,598
2020-07-10 2020-07-08 6.561 2,993,105 -1,430 0.23% 19,637,031
2020-07-09 2020-07-07 6.421 2,994,535 -4,289 0.23% 19,227,512
2020-07-08 2020-07-06 6.575 2,998,824 -20,016 0.23% 19,716,502
2020-07-07 2020-07-03 5.735 3,018,840 -5,004 0.23% 17,314,301
2020-07-06 2020-07-02 5.428 3,023,844 +1,430 0.23% 16,412,401
2020-06-26 2020-06-23 5.624 3,022,414 -2,859 0.23% 16,996,560
2020-06-23 2020-06-19 5.554 3,025,273 -5,004 0.23% 16,801,037
2020-06-22 2020-06-18 5.484 3,030,277 -1,430 0.23% 16,616,877
2020-06-19 2020-06-17 5.442 3,031,707 -7,149 0.23% 16,497,489
2020-06-18 2020-06-16 5.134 3,038,856 -1,429 0.23% 15,601,171
2020-06-12 2020-06-10 5.148 3,040,285 -4,290 0.23% 15,651,038
2020-06-11 2020-06-09 5.078 3,044,575 -22,875 0.23% 15,460,172
2020-06-10 2020-06-08 4.658 3,067,450 -2,145 0.23% 14,289,030
2020-06-09 2020-06-05 4.658 3,069,595 -10,008 0.23% 14,299,022
2020-06-08 2020-06-04 4.351 3,079,603 -2,859 0.23% 13,397,882
2020-06-03 2020-06-01 4.169 3,082,462 +715 0.23% 12,849,760
2020-05-27 2020-05-25 4.015 3,081,747 -8,578 0.23% 12,372,569
2020-05-26 2020-05-22 3.973 3,090,325 +1,429 0.23% 12,277,318
2020-05-18 2020-05-14 4.127 3,088,896 +2,145 0.23% 12,746,951
2020-04-29 2020-04-27 4.987 3,086,751 +203,319 0.23% 15,392,839
2020-04-28 2020-04-24 4.837 2,883,432 +3,339 0.23% 13,947,139
2020-04-27 2020-04-23 4.942 2,880,093 +6,677 0.23% 14,232,898
2020-04-24 2020-04-22 5.092 2,873,416 +2,004 0.23% 14,630,202
2020-04-16 2020-04-14 5.361 2,871,412 -668 0.23% 15,393,998
2020-04-15 2020-04-09 5.346 2,872,080 -1,336 0.23% 15,354,569
2020-04-09 2020-04-07 5.331 2,873,416 -1,335 0.23% 15,318,682
2020-04-08 2020-04-06 5.136 2,874,751 -1,336 0.23% 14,766,149
2020-04-03 2020-04-01 4.972 2,876,087 -1,335 0.23% 14,299,241
2020-03-27 2020-03-25 4.867 2,877,422 -2,671 0.23% 14,004,249
2020-03-17 2020-03-13 5.481 2,880,093 +1,335 0.23% 15,785,578
2020-03-16 2020-03-12 5.541 2,878,758 +1,336 0.23% 15,950,701
2020-03-11 2020-03-09 5.900 2,877,422 +1,335 0.23% 16,977,458
2020-03-04 2020-03-02 6.559 2,876,087 -13,355 0.23% 18,864,662
2020-03-03 2020-02-28 6.484 2,889,442 +1,335 0.23% 18,735,909
2020-02-27 2020-02-25 6.634 2,888,107 +1,336 0.23% 19,159,753
2020-02-21 2020-02-19 7.023 2,886,771 +13,355 0.23% 20,274,870
2020-02-19 2020-02-17 7.113 2,873,416 -6,677 0.23% 20,439,252
2020-02-07 2020-02-05 6.529 2,880,093 -2,671 0.23% 18,804,678
2020-02-03 2020-01-30 6.454 2,882,764 +1,335 0.23% 18,606,267
2020-01-31 2020-01-29 6.694 2,881,429 +1,336 0.23% 19,288,051
2020-01-30 2020-01-24 7.098 2,880,093 +1,335 0.23% 20,443,617
2020-01-23 2020-01-21 6.784 2,878,758 +2,671 0.23% 19,528,831
2020-01-17 2020-01-15 7.443 2,876,087 -1,335 0.23% 21,405,792
2020-01-15 2020-01-13 7.727 2,877,422 +4,674 0.23% 22,234,438
2020-01-13 2020-01-09 7.607 2,872,748 -2,003 0.23% 21,854,161
2020-01-07 2020-01-03 7.533 2,874,751 -2,004 0.23% 21,654,149
2020-01-03 2019-12-31 7.188 2,876,755 -1,335 0.23% 20,678,404
2019-12-17 2019-12-13 7.173 2,878,090 -2,671 0.23% 20,644,900
2019-12-03 2019-11-29 6.619 2,880,761 -1,394,305 0.23% 19,067,879
2019-11-12 2019-11-08 6.844 4,275,066 -1,335 0.35% 29,257,143
2019-11-08 2019-11-06 6.934 4,276,401 -1,336 0.35% 29,650,519
2019-11-07 2019-11-05 6.859 4,277,737 -1,335 0.35% 29,339,483
2019-11-06 2019-11-04 6.694 4,279,072 -2,671 0.35% 28,643,759
2019-11-05 2019-11-01 6.394 4,281,743 -1,336 0.35% 27,379,238
2019-10-23 2019-10-21 5.885 4,283,079 +668 0.35% 25,207,021
2019-10-22 2019-10-18 5.990 4,282,411 -1,336 0.35% 25,652,000
2019-10-16 2019-10-14 5.930 4,283,747 -1,335 0.35% 25,403,403
2019-10-14 2019-10-10 5.691 4,285,082 +1,335 0.35% 24,384,599
2019-10-10 2019-10-08 5.870 4,283,747 +668 0.35% 25,146,803
2019-10-03 2019-09-30 5.915 4,283,079 +1,336 0.35% 25,335,301
2019-10-02 2019-09-27 5.885 4,281,743 +2,671 0.35% 25,199,159
2019-09-16 2019-09-12 6.589 4,279,072 -2,003 0.35% 28,195,199
2019-09-09 2019-09-05 6.499 4,281,075 -3,339 0.35% 27,823,737
2019-09-06 2019-09-04 6.245 4,284,414 +667 0.35% 26,754,718
2019-09-03 2019-08-30 5.990 4,283,747 -6,677 0.35% 25,660,003
2019-08-26 2019-08-22 6.320 4,290,424 -4,007 0.35% 27,113,498
2019-08-22 2019-08-20 6.155 4,294,431 -3,339 0.35% 26,431,411
2019-08-21 2019-08-19 6.125 4,297,770 -128,879 0.35% 26,323,242
2019-08-15 2019-08-13 5.750 4,426,649 +201,666 0.36% 25,455,358
2019-08-12 2019-08-08 6.394 4,224,983 +66,777 0.34% 27,016,292
2019-08-09 2019-08-07 6.409 4,158,206 +467,439 0.34% 26,651,562
2019-08-08 2019-08-06 6.260 3,690,767 +467,440 0.30% 23,102,863
2019-08-07 2019-08-05 6.335 3,223,327 +166,942 0.26% 20,418,208
2019-08-06 2019-08-02 6.724 3,056,385 +158,930 0.25% 20,550,732
2019-08-02 2019-07-31 7.053 2,897,455 +5,342 0.23% 20,436,687
2019-07-31 2019-07-29 7.158 2,892,113 +1,335 0.23% 20,702,178
2019-07-26 2019-07-24 7.323 2,890,778 +668 0.23% 21,168,812
2019-07-18 2019-07-16 7.353 2,890,110 +5,342 0.23% 21,250,481
2019-07-17 2019-07-15 7.353 2,884,768 +2,004 0.23% 21,211,202
2019-06-14 2019-06-12 7.592 2,882,764 -3,339 0.23% 21,887,187
2019-05-31 2019-05-29 7.607 2,886,103 -4,007 0.23% 21,955,758
2019-05-29 2019-05-27 7.308 2,890,110 +7,346 0.23% 21,120,641
2019-05-21 2019-05-17 7.637 2,882,764 -1,336 0.23% 22,016,697
2019-05-10 2019-05-08 7.862 2,884,100 -173,620 0.23% 22,674,750
2019-05-08 2019-05-06 7.982 3,057,720 +27,378 0.25% 24,406,068
2019-05-07 2019-05-03 8.686 3,030,342 +168,946 0.24% 26,320,403
2019-04-30 2019-04-26 8.925 2,861,396 -182,120 0.23% 25,538,167
2019-04-29 2019-04-25 9.137 3,043,516 +1,322 0.25% 27,808,161
2019-04-26 2019-04-24 9.379 3,042,194 +105,770 0.25% 28,532,402
2019-04-25 2019-04-23 9.455 2,936,424 +111,058 0.24% 27,762,497
2019-04-23 2019-04-17 9.954 2,825,366 -7,933 0.23% 28,122,916
2019-04-10 2019-04-08 9.833 2,833,299 -73,378 0.23% 27,858,999
2019-04-09 2019-04-04 9.424 2,906,677 -136,178 0.24% 27,393,313
2019-04-08 2019-04-03 9.182 3,042,855 +17,188 0.25% 27,940,212
2019-04-03 2019-04-01 9.318 3,025,667 +181,791 0.25% 28,194,317
2019-04-02 2019-03-29 9.228 2,843,876 -3,305 0.23% 26,242,200
2019-03-27 2019-03-25 8.925 2,847,181 +8,593 0.23% 25,411,297
2019-03-21 2019-03-19 9.591 2,838,588 -661 0.23% 27,223,964
2019-03-14 2019-03-12 9.576 2,839,249 -1,322 0.23% 27,187,354
2019-03-13 2019-03-11 9.334 2,840,571 +1,322 0.23% 26,512,492
2019-03-11 2019-03-07 9.651 2,839,249 -32,392 0.23% 27,402,104
2019-03-08 2019-03-06 9.999 2,871,641 -6,610 0.23% 28,713,845
2019-03-07 2019-03-05 10.166 2,878,251 +33,053 0.23% 29,258,879
2019-03-06 2019-03-04 10.181 2,845,198 -3,305 0.23% 28,965,918
2019-02-27 2019-02-25 10.150 2,848,503 -12,561 0.23% 28,913,385
2019-02-26 2019-02-22 9.666 2,861,064 -1,322 0.23% 27,655,924
2019-02-25 2019-02-21 9.379 2,862,386 -1,322 0.23% 26,846,003
2019-02-22 2019-02-20 9.334 2,863,708 -1,322 0.23% 26,728,442
2019-02-21 2019-02-19 9.061 2,865,030 -1,322 0.23% 25,960,661
2019-02-19 2019-02-15 8.834 2,866,352 +13,221 0.23% 25,322,240
2019-02-18 2019-02-14 9.091 2,853,131 -1,983 0.23% 25,939,161
2019-02-15 2019-02-13 9.152 2,855,114 -3,305 0.23% 26,129,950
2019-02-11 2019-02-04 8.804 2,858,419 -3,967 0.23% 25,165,677
2019-02-08 2019-01-31 8.774 2,862,386 -9,916 0.23% 25,114,003
2019-01-22 2019-01-18 8.275 2,872,302 -3,305 0.23% 23,767,153
2019-01-21 2019-01-17 8.033 2,875,607 -11,899 0.23% 23,098,501
2019-01-18 2019-01-16 7.957 2,887,506 -661 0.24% 22,975,680
2019-01-17 2019-01-15 7.896 2,888,167 -3,305 0.24% 22,806,180
2019-01-16 2019-01-14 7.624 2,891,472 -3,967 0.24% 22,044,958
2019-01-14 2019-01-10 8.033 2,895,439 -19,831 0.24% 23,257,803
2019-01-11 2019-01-09 8.138 2,915,270 +19,831 0.24% 23,725,797
2019-01-09 2019-01-07 8.033 2,895,439 -3,966 0.24% 23,257,803
2019-01-08 2019-01-04 7.912 2,899,405 +7,272 0.24% 22,938,780
2019-01-07 2019-01-03 7.912 2,892,133 +3,966 0.24% 22,881,247
2019-01-04 2019-01-02 8.017 2,888,167 +6,611 0.24% 23,155,700
2019-01-03 2018-12-31 8.214 2,881,556 +8,593 0.23% 23,669,367
2019-01-02 2018-12-27 8.078 2,872,963 +1,984 0.23% 23,207,643
2018-12-28 2018-12-24 8.411 2,870,979 +661 0.23% 24,147,076
2018-12-27 2018-12-20 8.577 2,870,318 +8,593 0.23% 24,619,137
2018-12-21 2018-12-19 8.834 2,861,725 -3,305 0.23% 25,281,363
2018-12-20 2018-12-18 8.713 2,865,030 +3,305 0.23% 24,963,841
2018-12-19 2018-12-17 8.834 2,861,725 -1,322 0.23% 25,281,363
2018-12-18 2018-12-14 8.880 2,863,047 +5,289 0.23% 25,422,972
2018-12-17 2018-12-13 9.001 2,857,758 +3,305 0.23% 25,721,847
2018-12-13 2018-12-11 8.865 2,854,453 +9,255 0.23% 25,303,480
2018-12-07 2018-12-05 9.591 2,845,198 -6,611 0.23% 27,287,358
2018-12-05 2018-12-03 9.697 2,851,809 -9,255 0.23% 27,652,742
2018-12-03 2018-11-29 9.228 2,861,064 +5,289 0.23% 26,400,804
2018-11-28 2018-11-26 9.212 2,855,775 +1,322 0.23% 26,308,799
2018-11-23 2018-11-21 9.379 2,854,453 -7,272 0.23% 26,771,600
2018-11-22 2018-11-20 9.197 2,861,725 -13,221 0.23% 26,320,323
2018-11-21 2018-11-19 9.379 2,874,946 -7,271 0.23% 26,963,802
2018-11-19 2018-11-15 8.849 2,882,217 +6,610 0.23% 25,505,996
2018-11-15 2018-11-13 8.955 2,875,607 +1,983 0.23% 25,752,001
2018-11-13 2018-11-09 8.895 2,873,624 +5,289 0.23% 25,560,363
2018-11-09 2018-11-07 9.152 2,868,335 -3,306 0.23% 26,250,948
2018-11-08 2018-11-06 9.212 2,871,641 +9,916 0.23% 26,454,964
2018-11-06 2018-11-02 9.802 2,861,725 -9,254 0.23% 28,051,924
2018-11-05 2018-11-01 8.970 2,870,979 -1,984 0.23% 25,753,986
2018-11-01 2018-10-30 8.532 2,872,963 +1,984 0.23% 24,511,443
2018-10-30 2018-10-26 8.849 2,870,979 +9,254 0.23% 25,406,546
2018-10-25 2018-10-23 9.258 2,861,725 -1,983 0.23% 26,493,483
2018-10-24 2018-10-22 9.455 2,863,708 -3,966 0.23% 27,075,002
2018-10-23 2018-10-19 9.167 2,867,674 -1,983 0.23% 26,288,278
2018-10-19 2018-10-16 8.774 2,869,657 -1,984 0.23% 25,177,797
2018-10-16 2018-10-12 8.744 2,871,641 -1,983 0.23% 25,108,324
2018-10-15 2018-10-11 8.426 2,873,624 +1,983 0.23% 24,212,793
2018-10-11 2018-10-09 8.986 2,871,641 -9,915 0.23% 25,803,364
2018-10-10 2018-10-08 8.910 2,881,556 +1,983 0.23% 25,674,506
2018-10-09 2018-10-05 8.880 2,879,573 -11,238 0.23% 25,569,718
2018-10-02 2018-09-27 9.485 2,890,811 -13,221 0.24% 27,418,708
2018-09-28 2018-09-26 9.424 2,904,032 -5,950 0.24% 27,368,386
2018-09-27 2018-09-24 9.439 2,909,982 -1,983 0.24% 27,468,480
2018-09-21 2018-09-19 9.167 2,911,965 -8,594 0.24% 26,694,299
2018-09-20 2018-09-18 8.970 2,920,559 -1,983 0.24% 26,198,741
2018-09-18 2018-09-14 8.744 2,922,542 -9,916 0.24% 25,553,379
2018-09-13 2018-09-11 8.290 2,932,458 -11,899 0.24% 24,309,280
2018-09-06 2018-09-04 8.517 2,944,357 -1,983 0.24% 25,076,020
2018-09-04 2018-08-31 8.093 2,946,340 +3,305 0.24% 23,844,948
2018-08-30 2018-08-28 8.380 2,943,035 -8,594 0.24% 24,664,081
2018-08-29 2018-08-27 8.380 2,951,629 -3,966 0.24% 24,736,103
2018-08-24 2018-08-22 8.138 2,955,595 -6,611 0.24% 24,053,980
2018-08-22 2018-08-20 7.896 2,962,206 +6,611 0.24% 23,390,823
2018-08-20 2018-08-16 7.866 2,955,595 +7,272 0.24% 23,249,200
2018-08-17 2018-08-15 8.108 2,948,323 +1,983 0.24% 23,905,597
2018-08-16 2018-08-14 8.411 2,946,340 -661 0.24% 24,780,918
2018-08-13 2018-08-09 8.744 2,947,001 +3,305 0.24% 25,767,238
2018-08-08 2018-08-06 8.456 2,943,696 +5,950 0.24% 24,892,270
2018-08-07 2018-08-03 8.744 2,937,746 +31,730 0.24% 25,686,316
2018-08-06 2018-08-02 9.046 2,906,016 +3,967 0.24% 26,288,084
2018-08-01 2018-07-30 9.318 2,902,049 -105,770 0.24% 27,042,398
2018-07-30 2018-07-26 9.349 3,007,819 +109,075 0.25% 28,119,003
2018-07-27 2018-07-25 9.545 2,898,744 -5,288 0.24% 27,669,351
2018-07-17 2018-07-13 9.666 2,904,032 -1,984 0.24% 28,071,266
2018-07-16 2018-07-12 9.576 2,906,016 -8,593 0.24% 27,826,684
2018-07-13 2018-07-11 9.303 2,914,609 -1,984 0.24% 27,115,347
2018-07-12 2018-07-10 9.349 2,916,593 -6,610 0.24% 27,266,164
2018-07-10 2018-07-06 9.091 2,923,203 -1,983 0.24% 26,576,219
2018-07-09 2018-07-05 8.910 2,925,186 +62,139 0.24% 26,063,247
2018-07-05 2018-07-03 9.137 2,863,047 +7,272 0.23% 26,159,242
2018-07-04 2018-06-29 9.379 2,855,775 +3,305 0.23% 26,783,999
2018-06-29 2018-06-27 9.046 2,852,470 +42,969 0.23% 25,803,702
2018-06-28 2018-06-26 9.197 2,809,501 +39,664 0.23% 25,840,000
2018-06-27 2018-06-25 9.560 2,769,837 +3,305 0.23% 26,480,796
2018-06-26 2018-06-22 9.727 2,766,532 -16,527 0.23% 26,909,549
2018-06-21 2018-06-19 9.742 2,783,059 +71,395 0.23% 27,112,404
2018-06-20 2018-06-15 10.075 2,711,664 +1,983 0.22% 27,319,318
2018-06-19 2018-06-14 10.302 2,709,681 +1,983 0.22% 27,914,189
2018-06-14 2018-06-12 10.574 2,707,698 +3,305 0.22% 28,631,041
2018-06-12 2018-06-08 10.574 2,704,393 -1,983 0.22% 28,596,094
2018-06-05 2018-06-01 10.438 2,706,376 +13,221 0.22% 28,248,603
2018-06-01 2018-05-30 10.513 2,693,155 +21,815 0.22% 28,314,304
2018-05-28 2018-05-24 10.680 2,671,340 -3,305 0.22% 28,529,464
2018-05-25 2018-05-23 10.755 2,674,645 +3,305 0.22% 28,767,061
2018-05-18 2018-05-16 10.801 2,671,340 -1,322 0.22% 28,852,744
2018-05-17 2018-05-15 10.892 2,672,662 -1,983 0.22% 29,109,603
2018-05-16 2018-05-14 11.119 2,674,645 +1,322 0.22% 29,738,101
2018-05-15 2018-05-11 10.892 2,673,323 +1,983 0.22% 29,116,802
2018-05-10 2018-05-08 11.013 2,671,340 +19,832 0.22% 29,418,484
2018-05-03 2018-04-30 11.624 2,651,508 -5,288 0.22% 30,822,235
2018-05-02 2018-04-27 11.345 2,656,796 +60,537 0.22% 30,142,496
2018-04-24 2018-04-20 11.190 2,596,259 +3,226 0.22% 29,053,278
2018-04-23 2018-04-19 11.361 2,593,033 -6,452 0.22% 29,459,268
2018-04-19 2018-04-17 11.051 2,599,485 -645 0.22% 28,726,768
2018-04-16 2018-04-12 11.206 2,600,130 -1,936 0.22% 29,136,896
2018-04-12 2018-04-10 11.128 2,602,066 -3,226 0.22% 28,956,941
2018-04-11 2018-04-09 11.004 2,605,292 -5,807 0.22% 28,669,801
2018-04-10 2018-04-06 10.648 2,611,099 -6,452 0.22% 27,802,894
2018-04-09 2018-04-04 10.834 2,617,551 +7,098 0.22% 28,358,435
2018-04-06 2018-04-03 11.113 2,610,453 +12,258 0.22% 29,009,815
2018-04-04 2018-03-29 11.330 2,598,195 -3,226 0.22% 29,437,373
2018-04-03 2018-03-28 11.392 2,601,421 -1,290 0.22% 29,635,203
2018-03-27 2018-03-23 11.547 2,602,711 +6,452 0.22% 30,053,299
2018-03-26 2018-03-22 11.934 2,596,259 +6,452 0.22% 30,984,798
2018-03-22 2018-03-20 12.353 2,589,807 +6,452 0.22% 31,991,577
2018-03-16 2018-03-14 12.554 2,583,355 -7,743 0.22% 32,432,396
2018-03-15 2018-03-13 12.678 2,591,098 -163,234 0.22% 32,850,885
2018-03-14 2018-03-12 11.888 2,754,332 -5,806 0.23% 32,743,234
2018-03-13 2018-03-09 11.531 2,760,138 -1,936 0.23% 31,828,316
2018-03-09 2018-03-07 11.035 2,762,074 +11,614 0.23% 30,480,721
2018-03-07 2018-03-05 11.035 2,750,460 -1,291 0.23% 30,352,555
2018-03-06 2018-03-02 11.392 2,751,751 +3,226 0.23% 31,347,752
2018-03-02 2018-02-28 11.500 2,748,525 +1,936 0.23% 31,609,201
2018-03-01 2018-02-27 11.857 2,746,589 +7,097 0.23% 32,566,046
2018-02-28 2018-02-26 12.012 2,739,492 +9,678 0.23% 32,906,498
2018-02-26 2018-02-22 11.748 2,729,814 +6,452 0.23% 32,070,977
2018-02-22 2018-02-20 11.717 2,723,362 +1,290 0.23% 31,910,756
2018-02-21 2018-02-15 11.779 2,722,072 -3,226 0.23% 32,064,401
2018-02-20 2018-02-13 11.066 2,725,298 -9,678 0.23% 30,159,361
2018-02-13 2018-02-09 10.710 2,734,976 +14,840 0.23% 29,291,492
2018-02-09 2018-02-07 11.469 2,720,136 +132,264 0.23% 31,198,396
2018-02-08 2018-02-06 11.919 2,587,872 +68,391 0.22% 30,844,594
2018-02-07 2018-02-05 12.802 2,519,481 +3,226 0.21% 32,255,298
2018-02-06 2018-02-02 13.422 2,516,255 +3,226 0.21% 33,773,998
2018-02-05 2018-02-01 13.546 2,513,029 +7,097 0.21% 34,042,297
2018-02-02 2018-01-31 16.927 2,505,932 -32,260 0.21% 42,417,537
2018-02-01 2018-01-30 16.774 2,538,192 +218,722 0.21% 42,576,150
2018-01-29 2018-01-25 16.605 2,319,470 +590 0.21% 38,513,863
2018-01-25 2018-01-23 16.774 2,318,880 +5,896 0.21% 38,897,366
2018-01-24 2018-01-22 16.944 2,312,984 -58,960 0.21% 39,190,765
2018-01-23 2018-01-19 16.876 2,371,944 -88,439 0.22% 40,028,853
2018-01-22 2018-01-18 16.622 2,460,383 -61,318 0.23% 40,895,396
2018-01-19 2018-01-17 16.859 2,521,701 +8,844 0.23% 42,513,377
2018-01-18 2018-01-16 16.740 2,512,857 -29,480 0.23% 42,065,936
2018-01-17 2018-01-15 16.282 2,542,337 -30,659 0.23% 41,395,199
2018-01-16 2018-01-12 16.842 2,572,996 -1,179 0.24% 43,334,520
2018-01-12 2018-01-10 16.350 2,574,175 -1,179 0.24% 42,088,237
2018-01-11 2018-01-09 16.995 2,575,354 -33,018 0.24% 43,767,353
2018-01-09 2018-01-05 13.704 2,608,372 -1,179 0.24% 35,745,923
2018-01-08 2018-01-04 14.383 2,609,551 -1,179 0.24% 37,532,481
2017-12-28 2017-12-22 14.128 2,610,730 -2,948 0.24% 36,885,238
2017-12-13 2017-12-11 13.280 2,613,678 -2,948 0.24% 34,710,388
2017-12-12 2017-12-08 13.179 2,616,626 -2,948 0.24% 34,483,259
2017-12-11 2017-12-07 13.060 2,619,574 +2,948 0.24% 34,211,099
2017-12-08 2017-12-06 13.060 2,616,626 +2,948 0.24% 34,172,599
2017-12-01 2017-11-29 14.213 2,613,678 -2,948 0.24% 37,148,538
2017-11-30 2017-11-28 14.162 2,616,626 +589 0.24% 37,057,299
2017-11-27 2017-11-23 14.722 2,616,037 -11,791 0.24% 38,513,167
2017-11-24 2017-11-22 14.993 2,627,828 -32,428 0.24% 39,399,874
2017-11-23 2017-11-21 14.162 2,660,256 -5,896 0.24% 37,675,197
2017-11-22 2017-11-20 13.586 2,666,152 +14,740 0.24% 36,221,218
2017-11-16 2017-11-14 13.959 2,651,412 -2,948 0.24% 37,010,306
2017-11-15 2017-11-13 13.823 2,654,360 +589 0.24% 36,691,297
2017-11-06 2017-11-02 13.789 2,653,771 -5,896 0.24% 36,593,135
2017-11-03 2017-11-01 13.874 2,659,667 -8,844 0.24% 36,899,986
2017-10-27 2017-10-25 13.263 2,668,511 -5,895 0.24% 35,393,326
2017-10-26 2017-10-24 13.077 2,674,406 +5,895 0.24% 34,972,554
2017-10-20 2017-10-18 14.128 2,668,511 -589 0.24% 37,701,587
2017-10-16 2017-10-12 14.281 2,669,100 -7,665 0.24% 38,117,338
2017-10-12 2017-10-10 14.044 2,676,765 +2,948 0.25% 37,591,202
2017-10-11 2017-10-09 13.925 2,673,817 -67,803 0.24% 37,232,352
2017-10-10 2017-10-06 12.890 2,741,620 -141,503 0.25% 35,339,995
2017-10-09 2017-10-04 12.178 2,883,123 -11,792 0.26% 35,110,195
2017-10-06 2017-10-03 12.212 2,894,915 -17,688 0.27% 35,351,996
2017-09-26 2017-09-22 12.246 2,912,603 -47,168 0.27% 35,666,798
2017-09-21 2017-09-19 12.297 2,959,771 +11,792 0.27% 36,395,002
2017-09-20 2017-09-18 12.466 2,947,979 +5,896 0.27% 36,750,001
2017-09-19 2017-09-15 12.093 2,942,083 -61,318 0.27% 35,578,700
2017-09-18 2017-09-14 11.499 3,003,401 -17,688 0.28% 34,537,321
2017-09-15 2017-09-13 11.398 3,021,089 -11,792 0.28% 34,433,282
2017-09-07 2017-09-05 11.550 3,032,881 -5,896 0.28% 35,030,643
2017-09-06 2017-09-04 11.381 3,038,777 +5,896 0.28% 34,583,344
2017-09-04 2017-08-31 11.516 3,032,881 +2,359 0.28% 34,927,763
2017-08-30 2017-08-28 11.856 3,030,522 -47,168 0.28% 35,928,596
2017-08-29 2017-08-25 11.669 3,077,690 -11,792 0.28% 35,913,600
2017-08-28 2017-08-24 11.516 3,089,482 -5,896 0.28% 35,579,601
2017-08-25 2017-08-22 11.652 3,095,378 -11,792 0.28% 36,067,501
2017-08-24 2017-08-21 11.398 3,107,170 +11,792 0.28% 35,414,402
2017-08-22 2017-08-18 11.669 3,095,378 -5,896 0.28% 36,120,001
2017-08-21 2017-08-17 11.906 3,101,274 +29,480 0.28% 36,925,202
2017-08-18 2017-08-16 12.059 3,071,794 +35,376 0.28% 37,043,099
2017-08-17 2017-08-15 12.161 3,036,418 -5,896 0.28% 36,925,496
2017-08-16 2017-08-14 12.076 3,042,314 -2,359 0.28% 36,739,197
2017-08-15 2017-08-11 11.923 3,044,673 +8,255 0.28% 36,302,924
2017-08-11 2017-08-09 12.517 3,036,418 -5,896 0.28% 38,006,996
2017-08-10 2017-08-08 12.568 3,042,314 -11,792 0.28% 38,235,597
2017-08-09 2017-08-07 12.415 3,054,106 -11,792 0.28% 37,917,598
2017-08-08 2017-08-04 12.551 3,065,898 -11,792 0.28% 38,479,999
2017-08-07 2017-08-03 12.517 3,077,690 -5,896 0.28% 38,523,600
2017-08-04 2017-08-02 12.721 3,083,586 -47,168 0.28% 39,225,000
2017-08-03 2017-08-01 12.330 3,130,754 -17,688 0.29% 38,603,705
2017-08-02 2017-07-31 12.330 3,148,442 -11,791 0.29% 38,821,806
2017-08-01 2017-07-28 12.280 3,160,233 -5,307 0.29% 38,806,395
2017-07-31 2017-07-27 12.517 3,165,540 -35,376 0.29% 39,623,223
2017-07-24 2017-07-20 12.670 3,200,916 -17,687 0.29% 40,554,636
2017-07-21 2017-07-19 12.636 3,218,603 -23,584 0.29% 40,669,545
2017-07-20 2017-07-18 12.483 3,242,187 -5,896 0.30% 40,472,637
2017-07-19 2017-07-17 12.568 3,248,083 -17,688 0.30% 40,821,688
2017-07-18 2017-07-14 12.500 3,265,771 -76,648 0.30% 40,822,429
2017-07-17 2017-07-13 12.297 3,342,419 -35,375 0.31% 41,100,256
2017-07-14 2017-07-12 12.076 3,377,794 -23,584 0.31% 40,790,477
2017-07-13 2017-07-11 12.042 3,401,378 -11,792 0.31% 40,959,899
2017-07-12 2017-07-10 12.059 3,413,170 -5,896 0.31% 41,159,790
2017-07-11 2017-07-07 12.025 3,419,066 -5,896 0.31% 41,114,910
2017-07-10 2017-07-06 12.178 3,424,962 -5,896 0.31% 41,708,621
2017-07-07 2017-07-05 12.229 3,430,858 -12,381 0.31% 41,954,991
2017-07-06 2017-07-04 11.957 3,443,239 -5,307 0.32% 41,171,995
2017-07-03 2017-06-29 12.297 3,448,546 -5,896 0.32% 42,405,253
2017-06-30 2017-06-28 12.246 3,454,442 -11,792 0.32% 42,301,984
2017-06-29 2017-06-27 12.330 3,466,234 -5,896 0.32% 42,740,335
2017-06-28 2017-06-26 12.432 3,472,130 -4,127 0.32% 43,166,375
2017-06-27 2017-06-23 12.398 3,476,257 -7,665 0.32% 43,099,763
2017-06-26 2017-06-22 12.873 3,483,922 -27,711 0.32% 44,849,316
2017-06-23 2017-06-21 12.738 3,511,633 -35,375 0.32% 44,729,566
2017-06-22 2017-06-20 12.670 3,547,008 +856,093 0.32% 44,939,517
2017-06-21 2017-06-19 12.517 2,690,915 -5,896 0.25% 33,682,318
2017-06-15 2017-06-13 12.636 2,696,811 -7,075 0.25% 34,076,298
2017-06-13 2017-06-09 12.856 2,703,886 -25,353 0.25% 34,761,876
2017-06-12 2017-06-08 12.924 2,729,239 -47,168 0.25% 35,272,981
2017-06-09 2017-06-07 12.653 2,776,407 -5,896 0.25% 35,129,146
2017-06-08 2017-06-06 12.788 2,782,303 +277,111 0.25% 35,581,266
2017-06-07 2017-06-05 12.788 2,505,192 -5,896 0.23% 32,037,454
2017-06-06 2017-06-02 12.890 2,511,088 -76,648 0.23% 32,368,394
2017-06-05 2017-06-01 12.619 2,587,736 -29,480 0.24% 32,654,161
2017-06-02 2017-05-31 12.449 2,617,216 -11,792 0.24% 32,582,264
2017-06-01 2017-05-29 12.670 2,629,008 -17,687 0.24% 33,308,735
2017-05-31 2017-05-26 12.788 2,646,695 -41,272 0.24% 33,847,054
2017-05-29 2017-05-25 12.721 2,687,967 -53,064 0.25% 34,192,498
2017-05-26 2017-05-24 12.330 2,741,031 -23,584 0.25% 33,798,232
2017-05-24 2017-05-22 13.314 2,764,615 +235,839 0.25% 36,808,655
2017-05-23 2017-05-19 12.263 2,528,776 -5,896 0.23% 31,009,466
2017-05-19 2017-05-17 12.670 2,534,672 -7,665 0.23% 32,113,526
2017-05-17 2017-05-15 12.585 2,542,337 -33,607 0.23% 31,995,040
2017-05-15 2017-05-11 12.297 2,575,944 -5,896 0.24% 31,675,250
2017-05-12 2017-05-10 12.212 2,581,840 -23,584 0.24% 31,528,801
2017-05-11 2017-05-09 11.940 2,605,424 -2,948 0.24% 31,109,763
2017-05-10 2017-05-08 11.754 2,608,372 +2,948 0.24% 30,658,323
2017-05-09 2017-05-05 12.114 2,605,424 +2,948 0.24% 31,560,885
2017-05-08 2017-05-04 12.338 2,602,476 +44,487 0.24% 32,108,974
2017-05-02 2017-04-27 12.579 2,557,989 -5,795 0.24% 32,178,060
2017-04-28 2017-04-26 12.683 2,563,784 -8,693 0.24% 32,516,397
2017-04-27 2017-04-25 12.683 2,572,477 -8,693 0.24% 32,626,650
2017-04-26 2017-04-24 12.493 2,581,170 +2,898 0.24% 32,246,963
2017-04-25 2017-04-21 12.338 2,578,272 -5,795 0.24% 31,810,348
2017-04-13 2017-04-11 12.683 2,584,067 +2,897 0.24% 32,773,646
2017-03-23 2017-03-21 13.632 2,581,170 -11,590 0.24% 35,186,604
2017-03-22 2017-03-20 13.753 2,592,760 -15,068 0.24% 35,657,779
2017-03-21 2017-03-17 13.356 2,607,828 -2,897 0.24% 34,830,006
2017-03-20 2017-03-16 13.529 2,610,725 +286,861 0.24% 35,319,199
2017-03-16 2017-03-14 13.114 2,323,864 -2,898 0.22% 30,475,999
2017-03-06 2017-03-02 13.442 2,326,762 -17,385 0.22% 31,276,855
2017-03-03 2017-03-01 13.632 2,344,147 -5,795 0.22% 31,955,498
2017-03-02 2017-02-28 13.546 2,349,942 -17,386 0.22% 31,831,745
2017-02-28 2017-02-24 13.511 2,367,328 -4,056 0.22% 31,985,552
2017-02-27 2017-02-23 13.770 2,371,384 -15,647 0.22% 32,654,153
2017-02-24 2017-02-22 13.615 2,387,031 -22,022 0.22% 32,498,904
2017-02-23 2017-02-21 13.132 2,409,053 -7,534 0.22% 31,634,769
2017-02-20 2017-02-16 12.769 2,416,587 -6,375 0.23% 30,858,002
2017-02-17 2017-02-15 13.201 2,422,962 -13,328 0.23% 31,984,656
2017-02-16 2017-02-14 12.856 2,436,290 -3,478 0.23% 31,319,795
2017-02-15 2017-02-13 12.717 2,439,768 -6,954 0.23% 31,027,706
2017-02-13 2017-02-09 12.252 2,446,722 -12,170 0.23% 29,976,203
2017-02-09 2017-02-07 11.699 2,458,892 +2,898 0.23% 28,767,545
2017-02-02 2017-01-27 11.579 2,455,994 +1,739 0.23% 28,436,980
2017-01-20 2017-01-18 11.182 2,454,255 +4,636 0.23% 27,442,795
2017-01-19 2017-01-17 10.906 2,449,619 +1,159 0.23% 26,714,637
2017-01-05 2017-01-03 10.664 2,448,460 -8,114 0.23% 26,110,497
2017-01-03 2016-12-29 10.526 2,456,574 +2,319 0.23% 25,857,905
2016-12-21 2016-12-19 10.906 2,454,255 +1,738 0.23% 26,765,195
2016-12-16 2016-12-14 11.130 2,452,517 +2,898 0.23% 27,296,401
2016-12-14 2016-12-12 11.130 2,449,619 +3,477 0.23% 27,264,146
2016-12-13 2016-12-09 11.492 2,446,142 +5,795 0.23% 28,111,858
2016-12-12 2016-12-08 11.648 2,440,347 +11,590 0.23% 28,424,250
2016-12-09 2016-12-07 11.717 2,428,757 -2,897 0.23% 28,456,894
2016-11-14 2016-11-10 12.096 2,431,654 +8,692 0.23% 29,413,957
2016-11-01 2016-10-28 12.890 2,422,962 +5,796 0.23% 31,232,076
2016-10-28 2016-10-26 13.063 2,417,166 -1,159 0.23% 31,574,465
2016-10-13 2016-10-11 13.839 2,418,325 -11,591 0.23% 33,467,455
2016-10-12 2016-10-07 13.908 2,429,916 -5,795 0.23% 33,795,584
2016-10-11 2016-10-06 13.977 2,435,711 -23,181 0.23% 34,044,301
2016-10-07 2016-10-05 13.943 2,458,892 -15,647 0.23% 34,283,446
2016-10-06 2016-10-04 13.891 2,474,539 -11,590 0.23% 34,373,506
2016-10-05 2016-10-03 13.925 2,486,129 -11,590 0.23% 34,620,301
2016-10-04 2016-09-30 13.736 2,497,719 -17,386 0.23% 34,307,597
2016-10-03 2016-09-29 14.098 2,515,105 -23,180 0.23% 35,457,803
2016-09-30 2016-09-28 13.908 2,538,285 -20,284 0.24% 35,302,794
2016-09-29 2016-09-27 13.856 2,558,569 -17,385 0.24% 35,452,456
2016-09-28 2016-09-26 13.856 2,575,954 -8,693 0.24% 35,693,349
2016-09-26 2016-09-22 14.529 2,584,647 -11,590 0.24% 37,553,202
2016-09-23 2016-09-21 14.564 2,596,237 -23,181 0.24% 37,811,197
2016-09-22 2016-09-20 14.236 2,619,418 -5,795 0.24% 37,290,002
2016-09-21 2016-09-19 14.253 2,625,213 -8,693 0.24% 37,417,800
2016-09-20 2016-09-15 14.046 2,633,906 -31,873 0.25% 36,996,303
2016-09-19 2016-09-14 13.649 2,665,779 +278,168 0.25% 36,385,997
2016-09-15 2016-09-13 13.563 2,387,611 -14,488 0.22% 32,383,200
2016-09-14 2016-09-12 13.494 2,402,099 -8,693 0.22% 32,413,901
2016-09-13 2016-09-09 14.391 2,410,792 -64,326 0.22% 34,694,405
2016-09-12 2016-09-08 13.649 2,475,118 -8,693 0.23% 33,783,609
2016-09-09 2016-09-07 13.580 2,483,811 -4,636 0.23% 33,730,822
2016-09-08 2016-09-06 13.701 2,488,447 -16,226 0.23% 34,094,360
2016-09-07 2016-09-05 13.598 2,504,673 -25,499 0.23% 34,057,354
2016-09-02 2016-08-31 12.338 2,530,172 +5,795 0.24% 31,216,897
2016-09-01 2016-08-30 12.510 2,524,377 +6,954 0.24% 31,581,000
2016-08-29 2016-08-25 12.217 2,517,423 -4,636 0.23% 30,755,522
2016-08-26 2016-08-24 12.252 2,522,059 +5,795 0.24% 30,899,200
2016-08-22 2016-08-18 12.338 2,516,264 -2,897 0.23% 31,045,303
2016-08-19 2016-08-17 12.700 2,519,161 -2,898 0.23% 31,993,915
2016-08-18 2016-08-16 13.218 2,522,059 -11,590 0.24% 33,336,320
2016-08-17 2016-08-15 13.373 2,533,649 -15,647 0.24% 33,882,996
2016-08-16 2016-08-12 12.614 2,549,296 -3,477 0.24% 32,156,686
2016-07-25 2016-07-21 12.234 2,552,773 -3,477 0.24% 31,231,445
2016-07-15 2016-07-13 11.837 2,556,250 -3,478 0.24% 30,259,454
2016-07-14 2016-07-12 11.717 2,559,728 -3,477 0.24% 29,991,435
2016-07-13 2016-07-11 11.095 2,563,205 +13,909 0.24% 28,439,893
2016-07-06 2016-07-04 12.286 2,549,296 -1,739 0.24% 31,320,877
2016-07-05 2016-06-30 12.269 2,551,035 -1,738 0.24% 31,298,222
2016-07-04 2016-06-29 11.941 2,552,773 -3,477 0.24% 30,482,595
2016-06-28 2016-06-24 12.096 2,556,250 +3,477 0.24% 30,921,104
2016-06-24 2016-06-22 12.459 2,552,773 -1,739 0.24% 31,804,095
2016-06-23 2016-06-21 12.269 2,554,512 -3,477 0.24% 31,340,881
2016-06-20 2016-06-16 11.855 2,557,989 +1,739 0.24% 30,324,180
2016-06-17 2016-06-15 12.234 2,556,250 +3,477 0.24% 31,273,984
2016-06-15 2016-06-13 12.148 2,552,773 +5,215 0.24% 31,011,195
2016-06-14 2016-06-10 12.528 2,547,558 +5,216 0.24% 31,914,963
2016-05-20 2016-05-18 12.775 2,542,342 +56,030 0.24% 32,477,640
2016-05-18 2016-05-16 12.792 2,486,312 -3,401 0.24% 31,805,744
2016-05-13 2016-05-11 12.828 2,489,713 -3,400 0.24% 31,937,110
2016-05-12 2016-05-10 12.669 2,493,113 +1,700 0.24% 31,584,814
2016-05-11 2016-05-09 12.598 2,491,413 +10,768 0.24% 31,387,437
2016-05-05 2016-05-03 13.163 2,480,645 -3,401 0.24% 32,652,419
2016-05-04 2016-04-29 13.145 2,484,046 +3,401 0.24% 32,653,356
2016-05-03 2016-04-28 13.375 2,480,645 -2,834 0.24% 33,177,659
2016-04-28 2016-04-26 13.516 2,483,479 +1,700 0.24% 33,566,123
2016-04-25 2016-04-21 14.610 2,481,779 -24,370 0.24% 36,258,127
2016-04-21 2016-04-19 14.239 2,506,149 -2,833 0.24% 35,685,546
2016-04-18 2016-04-14 14.451 2,508,982 -25,504 0.24% 36,257,125
2016-04-15 2016-04-13 14.098 2,534,486 -2,834 0.24% 35,731,282
2016-04-14 2016-04-12 13.251 2,537,320 +9,068 0.24% 33,622,275
2016-04-13 2016-04-11 13.392 2,528,252 -3,400 0.24% 33,858,995
2016-04-11 2016-04-07 13.128 2,531,652 +1,700 0.24% 33,234,478
2016-04-07 2016-04-05 13.516 2,529,952 +1,700 0.24% 34,194,241
2016-04-05 2016-03-31 14.380 2,528,252 -5,667 0.24% 36,357,155
2016-04-01 2016-03-30 14.186 2,533,919 -5,668 0.24% 35,946,838
2016-03-24 2016-03-22 14.345 2,539,587 -2,833 0.24% 36,430,536
2016-03-23 2016-03-21 14.821 2,542,420 -28,338 0.24% 37,682,396
2016-03-22 2016-03-18 13.816 2,570,758 +274,305 0.25% 35,516,886
2016-03-21 2016-03-17 13.939 2,296,453 -16,435 0.22% 32,010,803
2016-03-17 2016-03-15 13.586 2,312,888 -5,668 0.22% 31,423,695
2016-03-16 2016-03-14 14.027 2,318,556 -17,002 0.22% 32,523,452
2016-03-09 2016-03-07 13.533 2,335,558 -5,668 0.22% 31,608,067
2016-03-08 2016-03-04 13.586 2,341,226 -11,335 0.22% 31,808,705
2016-03-07 2016-03-03 13.216 2,352,561 -11,334 0.22% 31,090,996
2016-03-04 2016-03-02 12.881 2,363,895 -20,970 0.23% 30,448,294
2016-03-03 2016-03-01 11.698 2,384,865 -1,700 0.23% 27,899,039
2016-03-02 2016-02-29 11.522 2,386,565 +5,100 0.23% 27,497,827
2016-02-29 2016-02-25 11.857 2,381,465 -3,967 0.23% 28,237,445
2016-02-26 2016-02-24 12.139 2,385,432 +5,668 0.23% 28,957,922
2016-02-22 2016-02-18 12.563 2,379,764 -5,668 0.23% 29,896,876
2016-02-18 2016-02-16 12.104 2,385,432 -3,400 0.23% 28,873,742
2016-02-17 2016-02-15 11.469 2,388,832 -4,534 0.23% 27,397,497
2016-02-16 2016-02-12 10.622 2,393,366 +2,833 0.23% 25,422,458
2016-02-15 2016-02-11 11.116 2,390,533 +1,701 0.23% 26,573,406
2016-02-02 2016-01-29 12.281 2,388,832 -567 0.23% 29,336,397
2016-02-01 2016-01-28 11.734 2,389,399 -1,700 0.23% 28,036,400
2016-01-29 2016-01-27 11.716 2,391,099 -3,401 0.23% 28,014,157
2016-01-27 2016-01-25 11.751 2,394,500 -3,400 0.23% 28,138,503
2016-01-26 2016-01-22 11.451 2,397,900 +1,700 0.23% 27,459,188
2016-01-25 2016-01-21 10.957 2,396,200 +5,101 0.23% 26,255,880
2016-01-22 2016-01-20 11.610 2,391,099 +5,667 0.23% 27,761,017
2016-01-21 2016-01-19 12.457 2,385,432 +1,700 0.23% 29,715,543
2016-01-20 2016-01-18 11.751 2,383,732 +1,701 0.23% 28,011,965
2016-01-15 2016-01-13 13.269 2,382,031 +2,833 0.23% 31,606,556
2016-01-14 2016-01-12 13.375 2,379,198 +2,834 0.23% 31,820,845
2016-01-13 2016-01-11 13.569 2,376,364 +2,834 0.23% 32,244,172
2016-01-12 2016-01-08 13.939 2,373,530 -1,700 0.23% 33,085,198
2016-01-11 2016-01-07 13.480 2,375,230 +18,702 0.23% 32,019,235
2016-01-08 2016-01-06 14.557 2,356,528 +5,101 0.22% 34,303,503
2015-12-30 2015-12-28 16.639 2,351,427 -3,967 0.22% 39,125,069
2015-12-29 2015-12-24 16.639 2,355,394 -3,968 0.22% 39,191,075
2015-12-28 2015-12-22 16.745 2,359,362 -1,700 0.23% 39,506,878
2015-12-23 2015-12-21 16.498 2,361,062 -5,667 0.23% 38,952,104
2015-12-21 2015-12-17 16.427 2,366,729 -11,335 0.23% 38,878,557
2015-12-18 2015-12-16 16.162 2,378,064 -17,002 0.23% 38,435,358
2015-12-15 2015-12-11 15.227 2,395,066 +5,667 0.23% 36,470,373
2015-12-09 2015-12-07 16.568 2,389,399 -11,335 0.23% 39,588,240
2015-12-07 2015-12-03 16.815 2,400,734 -5,667 0.23% 40,369,081
2015-12-04 2015-12-02 16.886 2,406,401 -17,003 0.23% 40,634,214
2015-12-03 2015-12-01 16.392 2,423,404 -11,335 0.23% 39,724,044
2015-12-02 2015-11-30 16.145 2,434,739 -5,667 0.23% 39,308,406
2015-11-30 2015-11-26 16.533 2,440,406 -39,672 0.23% 40,347,218
2015-11-27 2015-11-25 16.692 2,480,078 -34,005 0.24% 41,396,955
2015-11-26 2015-11-24 16.233 2,514,083 -51,007 0.24% 40,811,200
2015-11-25 2015-11-23 16.004 2,565,090 -17,002 0.24% 41,050,818
2015-11-24 2015-11-20 16.162 2,582,092 -17,003 0.25% 41,732,952
2015-11-23 2015-11-19 15.880 2,599,095 -17,002 0.25% 41,274,002
2015-11-20 2015-11-18 15.880 2,616,097 -11,335 0.25% 41,543,997
2015-11-19 2015-11-17 15.757 2,627,432 +272,038 0.25% 41,399,478
2015-11-17 2015-11-13 16.021 2,355,394 -17,003 0.22% 37,736,475
2015-11-16 2015-11-12 16.321 2,372,397 -39,105 0.23% 38,720,506
2015-11-13 2015-11-11 15.880 2,411,502 -5,668 0.23% 38,294,999
2015-11-12 2015-11-10 16.021 2,417,170 -22,669 0.23% 38,726,207
2015-11-11 2015-11-09 16.392 2,439,839 +11,335 0.23% 39,993,444
2015-11-10 2015-11-06 16.427 2,428,504 -51,008 0.23% 39,893,343
2015-11-09 2015-11-05 16.392 2,479,512 -62,342 0.24% 40,643,757
2015-11-06 2015-11-04 15.704 2,541,854 -19,836 0.24% 39,916,507
2015-10-15 2015-10-13 15.633 2,561,690 -5,667 0.24% 40,047,206
2015-10-14 2015-10-12 15.862 2,567,357 -22,670 0.25% 40,724,698
2015-10-13 2015-10-09 15.527 2,590,027 -22,670 0.25% 40,216,001
2015-10-09 2015-10-07 15.245 2,612,697 -22,670 0.25% 39,830,404
2015-10-07 2015-10-05 14.222 2,635,367 -11,334 0.25% 37,479,006
2015-10-06 2015-10-02 14.151 2,646,701 -5,668 0.25% 37,453,393
2015-09-21 2015-09-17 13.428 2,652,369 -7,368 0.25% 35,614,801
2015-09-18 2015-09-16 13.375 2,659,737 -2,267 0.25% 35,572,945
2015-09-11 2015-09-09 13.181 2,662,004 -5,667 0.25% 35,086,595
2015-09-10 2015-09-08 12.845 2,667,671 -2,267 0.25% 34,266,959
2015-09-04 2015-09-01 11.610 2,669,938 +2,267 0.26% 30,998,380
2015-09-01 2015-08-28 12.616 2,667,671 +2,834 0.25% 33,655,049
2015-08-31 2015-08-27 12.986 2,664,837 -23,237 0.25% 34,606,716
2015-08-28 2015-08-26 11.293 2,688,074 +8,501 0.26% 30,355,201
2015-08-27 2015-08-25 11.663 2,679,573 +28,904 0.26% 31,252,083
2015-08-26 2015-08-24 11.134 2,650,669 +46,473 0.25% 29,511,873
2015-08-25 2015-08-21 12.228 2,604,196 +90,680 0.25% 31,843,355
2015-08-24 2015-08-20 12.757 2,513,516 +36,838 0.24% 32,065,046
2015-08-21 2015-08-19 13.586 2,476,678 +65,743 0.24% 33,649,002
2015-08-20 2015-08-18 14.310 2,410,935 +1,700 0.23% 34,499,935
2015-08-18 2015-08-14 16.021 2,409,235 -3,401 0.23% 38,599,078
2015-08-17 2015-08-13 15.016 2,412,636 +77,645 0.23% 36,227,076
2015-08-14 2015-08-12 15.298 2,334,991 +1,700 0.22% 35,720,393
2015-08-12 2015-08-10 16.462 2,333,291 -1,700 0.22% 38,411,607
2015-08-11 2015-08-07 15.686 2,334,991 -5,101 0.22% 36,626,793
2015-08-10 2015-08-06 15.333 2,340,092 -1,700 0.22% 35,881,008
2015-08-06 2015-08-04 15.457 2,341,792 -3,401 0.22% 36,196,314
2015-08-05 2015-08-03 14.874 2,345,193 +5,101 0.22% 34,883,342
2015-08-04 2015-07-31 15.951 2,340,092 +6,801 0.22% 37,326,158
2015-08-03 2015-07-30 16.551 2,333,291 -1,700 0.22% 38,617,457
2015-07-31 2015-07-29 16.992 2,334,991 -6,235 0.22% 39,675,592
2015-07-30 2015-07-28 16.057 2,341,226 -1,700 0.22% 37,592,106
2015-07-29 2015-07-27 16.074 2,342,926 +68,010 0.22% 37,660,742
2015-07-28 2015-07-24 17.856 2,274,916 -5,668 0.22% 40,621,672
2015-07-27 2015-07-23 18.739 2,280,584 -7,368 0.22% 42,734,882
2015-07-24 2015-07-22 18.421 2,287,952 -5,667 0.22% 42,146,288
2015-07-23 2015-07-21 18.880 2,293,619 -2,834 0.22% 43,302,900
2015-07-22 2015-07-20 18.844 2,296,453 -2,833 0.22% 43,275,365
2015-07-21 2015-07-17 19.197 2,299,286 -5,668 0.22% 44,140,151
2015-07-20 2015-07-16 18.386 2,304,954 -5,667 0.22% 42,378,141
2015-07-17 2015-07-15 18.386 2,310,621 -2,834 0.22% 42,482,333
2015-07-15 2015-07-13 20.362 2,313,455 -12,469 0.22% 47,106,278
2015-07-14 2015-07-10 18.527 2,325,924 -4,533 0.22% 43,092,009
2015-07-13 2015-07-09 17.168 2,330,457 -13,036 0.22% 40,009,752
2015-07-10 2015-07-08 13.816 2,343,493 +9,068 0.22% 32,377,055
2015-07-09 2015-07-07 14.821 2,334,425 +48,740 0.22% 34,599,604
2015-07-08 2015-07-06 16.939 2,285,685 +19,270 0.22% 38,716,807
2015-07-07 2015-07-03 19.621 2,266,415 +6,801 0.22% 44,468,875
2015-07-02 2015-06-29 21.738 2,259,614 +5,100 0.22% 49,119,834
2015-06-30 2015-06-26 24.279 2,254,514 -3,400 0.22% 54,737,290
2015-06-26 2015-06-24 25.302 2,257,914 -5,668 0.22% 57,130,559
2015-06-25 2015-06-23 25.973 2,263,582 -22,669 0.22% 58,791,693
2015-06-23 2015-06-19 24.561 2,286,251 -7,368 0.22% 56,153,272
2015-06-22 2015-06-18 24.420 2,293,619 -2,267 0.22% 56,010,479
2015-06-19 2015-06-17 24.138 2,295,886 -1,700 0.22% 55,417,680
2015-06-18 2015-06-16 23.820 2,297,586 +2,267 0.22% 54,728,994
2015-06-17 2015-06-15 24.914 2,295,319 +1,700 0.22% 57,185,993
2015-06-12 2015-06-10 24.808 2,293,619 -5,101 0.22% 56,900,819
2015-06-11 2015-06-09 24.773 2,298,720 +5,668 0.22% 56,946,247
2015-06-10 2015-06-08 26.785 2,293,052 -5,101 0.22% 61,418,273
2015-06-09 2015-06-05 26.361 2,298,153 +6,234 0.22% 60,581,700
2015-06-08 2015-06-04 27.102 2,291,919 -3,400 0.22% 62,115,846
2015-06-05 2015-06-03 26.785 2,295,319 +5,667 0.22% 61,478,993
2015-06-04 2015-06-02 27.808 2,289,652 -9,634 0.22% 63,670,405
2015-06-03 2015-06-01 27.914 2,299,286 +283,372 0.22% 64,181,727
2015-06-01 2015-05-28 27.667 2,015,914 +1,134 0.19% 55,773,767
2015-05-29 2015-05-27 28.231 2,014,780 +1,133 0.19% 56,879,993
2015-05-28 2015-05-26 29.678 2,013,647 -239,166 0.19% 59,761,467
2015-05-27 2015-05-22 30.349 2,252,813 -11,335 0.22% 68,369,989
2015-05-26 2015-05-21 28.796 2,264,148 -18,703 0.22% 65,198,393
2015-05-22 2015-05-20 26.220 2,282,851 -5,667 0.22% 59,856,084
2015-05-21 2015-05-19 25.479 2,288,518 -6,801 0.22% 58,308,712
2015-05-19 2015-05-15 23.820 2,295,319 -4,534 0.22% 54,674,994
2015-05-18 2015-05-14 23.150 2,299,853 +1,700 0.22% 53,240,955
2015-05-15 2015-05-13 23.608 2,298,153 +3,400 0.22% 54,255,900
2015-05-12 2015-05-08 23.785 2,294,753 -17,002 0.22% 54,580,532
2015-05-11 2015-05-07 22.338 2,311,755 +8,501 0.22% 51,640,143
2015-05-07 2015-05-05 23.997 2,303,254 +6,801 0.22% 55,270,407
2015-05-05 2015-04-30 25.805 2,296,453 +35,281 0.22% 59,259,213
2015-05-04 2015-04-29 25.948 2,261,172 -13,951 0.22% 58,672,959
2015-04-30 2015-04-28 24.801 2,275,123 -558 0.22% 56,425,680
2015-04-29 2015-04-27 25.482 2,275,681 -12,835 0.22% 57,989,159
2015-04-27 2015-04-23 23.798 2,288,516 -353,796 0.22% 54,461,281
2015-04-24 2015-04-22 22.651 2,642,312 -325,895 0.26% 59,850,392
2015-04-21 2015-04-17 20.751 2,968,207 -22,321 0.29% 61,594,023
2015-04-20 2015-04-16 21.576 2,990,528 -55,804 0.29% 64,522,352
2015-04-17 2015-04-15 20.966 3,046,332 -121,653 0.30% 63,870,295
2015-04-16 2015-04-14 21.074 3,167,985 +220,426 0.31% 66,761,528
2015-04-15 2015-04-13 22.758 2,947,559 -22,322 0.29% 67,081,390
2015-04-14 2015-04-10 19.533 2,969,881 -3,906 0.29% 58,009,801
2015-04-13 2015-04-09 18.995 2,973,787 -19,532 0.29% 56,487,396
2015-04-10 2015-04-08 16.325 2,993,319 -17,857 0.29% 48,866,047
2015-04-08 2015-04-01 13.745 3,011,176 -11,161 0.29% 41,387,323
2015-02-16 2015-02-12 11.809 3,022,337 -1,674 0.29% 35,691,445
2015-02-11 2015-02-09 11.558 3,024,011 +1,674 0.29% 34,952,553
2015-02-09 2015-02-05 11.863 3,022,337 -11,160 0.29% 35,853,925
2015-01-29 2015-01-27 11.523 3,033,497 -1,674 0.30% 34,953,476
2015-01-28 2015-01-26 11.254 3,035,171 -6,139 0.30% 34,156,915
2015-01-27 2015-01-23 11.218 3,041,310 -4,464 0.30% 34,117,001
2015-01-26 2015-01-22 11.021 3,045,774 -2,790 0.30% 33,566,698
2015-01-23 2015-01-21 11.057 3,048,564 -3,349 0.30% 33,706,706
2015-01-22 2015-01-20 10.734 3,051,913 +9,487 0.30% 32,759,314
2015-01-21 2015-01-19 10.537 3,042,426 +38,505 0.30% 32,057,760
2015-01-20 2015-01-16 11.290 3,003,921 -2,791 0.29% 33,912,896
2015-01-19 2015-01-15 11.558 3,006,712 +1,675 0.29% 34,752,606
2015-01-16 2015-01-14 11.307 3,005,037 +3,348 0.29% 33,979,346
2015-01-15 2015-01-13 11.379 3,001,689 +3,348 0.29% 34,156,648
2015-01-14 2015-01-12 11.415 2,998,341 +6,138 0.29% 34,226,011
2015-01-13 2015-01-09 11.809 2,992,203 -1,674 0.29% 35,335,586
2015-01-09 2015-01-07 11.702 2,993,877 +4,465 0.29% 35,033,454
2015-01-07 2015-01-05 11.988 2,989,412 -2,791 0.29% 35,838,326
2015-01-02 2014-12-29 11.540 2,992,203 -4,464 0.29% 34,531,286
2014-12-23 2014-12-19 11.146 2,996,667 +2,790 0.29% 33,401,402
2014-12-22 2014-12-18 11.146 2,993,877 +1,674 0.29% 33,370,304
2014-12-18 2014-12-16 11.487 2,992,203 -1,674 0.29% 34,370,426
2014-12-17 2014-12-15 11.451 2,993,877 -12,276 0.29% 34,282,354
2014-12-11 2014-12-09 11.720 3,006,153 +2,790 0.29% 35,230,975
2014-11-25 2014-11-21 10.304 3,003,363 -1,674 0.29% 30,946,497
2014-11-20 2014-11-18 10.125 3,005,037 +1,674 0.29% 30,425,246
2014-11-03 2014-10-30 10.196 3,003,363 -2,232 0.30% 30,623,577
2014-10-31 2014-10-29 10.340 3,005,595 -2,791 0.30% 31,077,216
2014-10-24 2014-10-22 10.125 3,008,386 -1,674 0.30% 30,459,154
2014-10-21 2014-10-17 10.017 3,010,060 +558 0.30% 30,152,463
2014-10-16 2014-10-14 10.071 3,009,502 -3,348 0.30% 30,308,663
2014-10-08 2014-10-06 10.465 3,012,850 -1,674 0.30% 31,530,161
2014-10-07 2014-10-03 10.411 3,014,524 -1,674 0.30% 31,385,620
2014-10-06 2014-09-30 10.161 3,016,198 -1,674 0.30% 30,646,348
2014-10-03 2014-09-29 9.999 3,017,872 +5,022 0.30% 30,176,637
2014-09-30 2014-09-26 10.322 3,012,850 +1,674 0.30% 31,098,241
2014-09-29 2014-09-25 10.519 3,011,176 -1,674 0.30% 31,674,522
2014-09-26 2014-09-24 10.609 3,012,850 -1,674 0.30% 31,962,081
2014-09-24 2014-09-22 10.286 3,014,524 -227,680 0.31% 31,007,480
2014-09-22 2014-09-18 10.609 3,242,204 +5,023 0.33% 34,395,203
2014-08-20 2014-08-18 10.913 3,237,181 +33,482 0.33% 35,328,086
2014-08-18 2014-08-14 10.627 3,203,699 +16,741 0.33% 34,044,129
2014-08-15 2014-08-13 10.447 3,186,958 +16,741 0.33% 33,295,131
2014-07-17 2014-07-15 9.677 3,170,217 -3,348 0.32% 30,677,402
2014-07-15 2014-07-11 9.498 3,173,565 +3,348 0.32% 30,141,100
2014-06-30 2014-06-26 9.229 3,170,217 -1,674 0.32% 29,257,152
2014-06-26 2014-06-24 9.139 3,171,891 +1,674 0.32% 28,988,401
2014-05-14 2014-05-12 8.655 3,170,217 -6,696 0.32% 27,439,232
2014-05-12 2014-05-08 8.225 3,176,913 +1,674 0.32% 26,130,868
2014-05-09 2014-05-07 8.333 3,175,239 +5,022 0.32% 26,458,499
2014-05-02 2014-04-29 9.010 3,170,217 +68,115 0.32% 28,564,252
2014-04-10 2014-04-08 9.157 3,102,102 -2,730 0.32% 28,405,003
2014-03-26 2014-03-24 8.607 3,104,832 +2,730 0.32% 26,724,201
2014-03-25 2014-03-21 8.735 3,102,102 -2,730 0.32% 27,098,373
2014-03-20 2014-03-18 8.626 3,104,832 -10,921 0.32% 26,781,061
2014-03-18 2014-03-14 8.516 3,115,753 +3,276 0.33% 26,532,901
2014-03-17 2014-03-13 8.772 3,112,477 -8,190 0.32% 27,303,003
2014-03-14 2014-03-12 8.607 3,120,667 +60,611 0.33% 26,860,497
2014-03-11 2014-03-07 9.175 3,060,056 -3,822 0.32% 28,076,040
2014-03-10 2014-03-06 8.974 3,063,878 +1,638 0.32% 27,493,897
2014-03-07 2014-03-05 9.065 3,062,240 -1,638 0.32% 27,759,599
2014-03-06 2014-03-04 8.974 3,063,878 +59,519 0.32% 27,493,897
2014-03-05 2014-03-03 9.065 3,004,359 +3,276 0.31% 27,234,900
2014-03-04 2014-02-28 9.175 3,001,083 +1,638 0.31% 27,534,963
2014-02-27 2014-02-25 9.230 2,999,445 -4,914 0.31% 27,684,724
2014-02-26 2014-02-24 9.230 3,004,359 +4,914 0.31% 27,730,080
2014-02-25 2014-02-21 9.230 2,999,445 +3,277 0.31% 27,684,724
2014-02-21 2014-02-19 9.505 2,996,168 +1,638 0.31% 28,477,527
2014-02-20 2014-02-18 9.322 2,994,530 +1,638 0.31% 27,913,559
2014-02-11 2014-02-07 9.230 2,992,892 -9,829 0.31% 27,624,240
2014-02-10 2014-02-06 8.900 3,002,721 +3,276 0.31% 26,725,141
2014-02-07 2014-02-05 8.974 2,999,445 +1,639 0.31% 26,915,704
2014-02-06 2014-02-04 8.955 2,997,806 +4,914 0.31% 26,846,096
2014-02-05 2014-01-30 9.248 2,992,892 -9,829 0.31% 27,679,050
2014-02-04 2014-01-28 9.413 3,002,721 -4,368 0.31% 28,264,861
2014-01-29 2014-01-27 9.376 3,007,089 +7,644 0.31% 28,195,838
2014-01-28 2014-01-24 9.706 2,999,445 +6,553 0.31% 29,112,904
2014-01-20 2014-01-16 10.201 2,992,892 -8,191 0.31% 30,529,170
2014-01-16 2014-01-14 10.036 3,001,083 +4,915 0.31% 30,118,083
2014-01-14 2014-01-10 10.402 2,996,168 +3,276 0.31% 31,166,157
2014-01-13 2014-01-09 10.494 2,992,892 -1,638 0.31% 31,406,130
2014-01-10 2014-01-08 10.695 2,994,530 -1,638 0.31% 32,026,559
2014-01-08 2014-01-06 10.622 2,996,168 +3,276 0.31% 31,824,597
2013-12-30 2013-12-24 10.072 2,992,892 -3,276 0.31% 30,145,500
2013-12-27 2013-12-20 9.853 2,996,168 +1,638 0.31% 29,520,057
2013-12-23 2013-12-19 10.109 2,994,530 +1,638 0.31% 30,271,679
2013-11-28 2013-11-26 9.120 2,992,892 -4,914 0.31% 27,295,380
2013-11-20 2013-11-18 9.230 2,997,806 -5,461 0.31% 27,669,596
2013-10-17 2013-10-15 8.681 3,003,267 +4,915 0.31% 26,070,001
2013-09-24 2013-09-19 8.809 2,998,352 +12,013 0.31% 26,411,706
2013-09-23 2013-09-18 8.626 2,986,339 +27,302 0.31% 25,758,987
2013-09-19 2013-09-17 8.662 2,959,037 -528,029 0.31% 25,631,870
2013-09-18 2013-09-16 8.662 3,487,066 +147,433 0.36% 30,205,781
2013-09-17 2013-09-13 8.735 3,339,633 +109,210 0.35% 29,173,322
2013-09-16 2013-09-12 8.827 3,230,423 +202,038 0.34% 28,515,119
2013-09-13 2013-09-11 8.809 3,028,385 -311,794 0.32% 26,676,259
2013-09-12 2013-09-10 8.955 3,340,179 +55,697 0.35% 29,912,131
2013-09-11 2013-09-09 8.882 3,284,482 +60,065 0.34% 29,172,751
2013-09-10 2013-09-06 8.534 3,224,417 +111,940 0.34% 27,517,304
2013-09-09 2013-09-05 8.699 3,112,477 +78,085 0.32% 27,075,003
2013-09-06 2013-09-04 8.406 3,034,392 +32,763 0.32% 25,506,633
2013-09-05 2013-09-03 8.461 3,001,629 +28,941 0.31% 25,396,142
2013-09-04 2013-09-02 8.259 2,972,688 +27,302 0.31% 24,552,438
2013-09-03 2013-08-30 8.095 2,945,386 +10,921 0.31% 23,841,482
2013-09-02 2013-08-29 8.113 2,934,465 -471,240 0.31% 23,806,822
2013-08-30 2013-08-28 8.131 3,405,705 +19,112 0.36% 27,692,283
2013-08-28 2013-08-26 8.296 3,386,593 +16,381 0.35% 28,095,060
2013-08-27 2013-08-23 8.223 3,370,212 +43,684 0.35% 27,712,284
2013-08-26 2013-08-22 8.259 3,326,528 +27,303 0.35% 27,474,923
2013-08-23 2013-08-21 8.278 3,299,225 +76,447 0.34% 27,309,838
2013-08-22 2013-08-20 7.966 3,222,778 +196,577 0.34% 25,673,697
2013-08-21 2013-08-19 8.406 3,026,201 -420,457 0.32% 25,437,780
2013-08-20 2013-08-16 8.516 3,446,658 +145,663 0.36% 29,350,797
2013-08-19 2013-08-15 8.644 3,300,995 +56,375 0.34% 28,533,538
2013-08-16 2013-08-13 8.790 3,244,620 +62,249 0.34% 28,521,597
2013-08-15 2013-08-12 8.534 3,182,371 +20,750 0.33% 27,158,481
2013-08-13 2013-08-09 8.296 3,161,621 +10,921 0.33% 26,228,700
2013-08-12 2013-08-08 8.241 3,150,700 +111,940 0.33% 25,965,000
2013-08-09 2013-08-07 8.296 3,038,760 +70,986 0.32% 25,209,449
2013-08-08 2013-08-06 8.351 2,967,774 +8,191 0.31% 24,783,602
2013-07-29 2013-07-25 8.168 2,959,583 -4,914 0.31% 24,173,200
2013-07-26 2013-07-24 8.003 2,964,497 -8,737 0.31% 23,724,726
2013-07-25 2013-07-23 7.710 2,973,234 -1,638 0.31% 22,923,448
2013-07-17 2013-07-15 7.655 2,974,872 -1,639 0.31% 22,772,637
2013-07-15 2013-07-11 7.710 2,976,511 -8,190 0.31% 22,948,714
2013-07-12 2013-07-10 7.307 2,984,701 +1,638 0.31% 21,809,338
2013-07-10 2013-07-08 7.344 2,983,063 +1,638 0.31% 21,906,629
2013-07-05 2013-07-03 7.252 2,981,425 +4,914 0.31% 21,621,600
2013-07-03 2013-06-28 7.655 2,976,511 -2,730 0.31% 22,785,184
2013-07-02 2013-06-27 7.508 2,979,241 -1,638 0.31% 22,369,602
2013-06-28 2013-06-26 7.435 2,980,879 -2,730 0.31% 22,163,541
2013-06-27 2013-06-25 7.197 2,983,609 +6,552 0.31% 21,473,519
2013-06-21 2013-06-19 7.710 2,977,057 +546 0.31% 22,952,923
2013-06-20 2013-06-18 7.856 2,976,511 -6,006 0.31% 23,384,794
2013-06-19 2013-06-17 7.655 2,982,517 -18,566 0.31% 22,831,160
2013-06-18 2013-06-14 7.545 3,001,083 -3,276 0.31% 22,643,522
2013-06-17 2013-06-13 7.454 3,004,359 +4,914 0.31% 22,393,140
2013-06-14 2013-06-11 7.783 2,999,445 +3,277 0.31% 23,345,253
2013-06-11 2013-06-07 7.747 2,996,168 +10,375 0.31% 23,210,008
2013-06-10 2013-06-06 7.856 2,985,793 +8,190 0.31% 23,457,717
2013-06-07 2013-06-05 8.021 2,977,603 +9,829 0.31% 23,884,143
2013-06-05 2013-06-03 8.186 2,967,774 +6,553 0.31% 24,294,452
2013-06-04 2013-05-31 8.388 2,961,221 -2,730 0.31% 24,837,339
2013-06-03 2013-05-30 8.296 2,963,951 +3,276 0.31% 24,588,837
2013-05-31 2013-05-29 8.259 2,960,675 +1,638 0.31% 24,453,219
2013-05-30 2013-05-28 8.516 2,959,037 +3,276 0.31% 25,198,350
2013-05-27 2013-05-23 8.534 2,955,761 +3,277 0.31% 25,224,583
2013-05-24 2013-05-22 8.662 2,952,484 +4,914 0.31% 25,575,107
2013-05-22 2013-05-20 8.919 2,947,570 -6,006 0.31% 26,288,260
2013-05-21 2013-05-16 8.717 2,953,576 +1,092 0.31% 25,746,836
2013-05-16 2013-05-14 8.681 2,952,484 +4,914 0.31% 25,629,177
2013-05-10 2013-05-08 9.642 2,947,570 -1,638 0.31% 28,421,454
2013-05-09 2013-05-07 9.529 2,949,208 +89,351 0.31% 28,102,692
2013-05-08 2013-05-06 9.340 2,859,857 -3,174 0.31% 26,710,576
2013-04-29 2013-04-25 9.075 2,863,031 -3,173 0.31% 25,982,401
2013-04-24 2013-04-22 9.018 2,866,204 -5,290 0.31% 25,848,626
2013-04-23 2013-04-19 8.981 2,871,494 -10,578 0.31% 25,787,753
2013-04-22 2013-04-18 8.640 2,882,072 +1,587 0.31% 24,901,930
2013-04-19 2013-04-17 8.584 2,880,485 -1,587 0.31% 24,724,838
2013-04-15 2013-04-11 8.924 2,882,072 -6,876 0.31% 25,719,280
2013-04-11 2013-04-09 8.886 2,888,948 -1,587 0.31% 25,671,401
2013-04-10 2013-04-08 8.470 2,890,535 +6,347 0.31% 24,483,203
2013-04-09 2013-04-05 8.697 2,884,188 +11,637 0.31% 25,083,803
2013-04-08 2013-04-03 9.094 2,872,551 +5,818 0.31% 26,123,106
2013-04-03 2013-03-28 9.510 2,866,733 +1,586 0.31% 27,262,597
2013-03-28 2013-03-26 9.434 2,865,147 +5,818 0.31% 27,030,834
2013-03-27 2013-03-25 9.510 2,859,329 -528 0.31% 27,192,185
2013-03-26 2013-03-22 9.586 2,859,857 +3,173 0.31% 27,413,486
2013-03-25 2013-03-21 9.775 2,856,684 -2,116 0.31% 27,923,171
2013-03-22 2013-03-20 9.680 2,858,800 -2,644 0.31% 27,673,604
2013-03-20 2013-03-18 9.491 2,861,444 +3,173 0.31% 27,158,198
2013-03-19 2013-03-15 9.831 2,858,271 -3,173 0.31% 28,100,803
2013-03-18 2013-03-14 9.888 2,861,444 -3,174 0.31% 28,294,298
2013-03-15 2013-03-13 9.623 2,864,618 +3,174 0.31% 27,567,443
2013-03-14 2013-03-12 9.964 2,861,444 +4,760 0.31% 28,510,698
2013-03-07 2013-03-05 9.869 2,856,684 -4,760 0.31% 28,193,221
2013-03-06 2013-03-04 9.756 2,861,444 +4,760 0.31% 27,915,598
2013-03-05 2013-03-01 10.096 2,856,684 +529 0.31% 28,841,341
2013-03-04 2013-02-28 10.285 2,856,155 -11,636 0.31% 29,376,000
2013-03-01 2013-02-27 9.699 2,867,791 -1,058 0.31% 27,814,858
2013-02-28 2013-02-26 9.491 2,868,849 +4,760 0.31% 27,228,480
2013-02-27 2013-02-25 9.831 2,864,089 -9,520 0.31% 28,158,002
2013-02-26 2013-02-22 9.756 2,873,609 +1,586 0.31% 28,034,277
2013-02-25 2013-02-21 9.964 2,872,023 +7,934 0.31% 28,616,105
2013-02-22 2013-02-20 10.266 2,864,089 +7,934 0.31% 29,403,452
2013-02-20 2013-02-18 10.739 2,856,155 -1,587 0.31% 30,672,000
2013-02-06 2013-02-04 10.777 2,857,742 -4,760 0.31% 30,797,103
2013-02-05 2013-02-01 10.455 2,862,502 -2,116 0.31% 29,928,360
2013-02-04 2013-01-31 10.210 2,864,618 -1,058 0.31% 29,246,403
2013-02-01 2013-01-30 10.361 2,865,676 -2,644 0.31% 29,690,645
2013-01-30 2013-01-28 10.323 2,868,320 -7,934 0.31% 29,609,579
2013-01-29 2013-01-25 10.058 2,876,254 +9,521 0.31% 28,930,161
2013-01-28 2013-01-24 10.474 2,866,733 +3,173 0.31% 30,026,796
2013-01-24 2013-01-22 10.701 2,863,560 -1,587 0.31% 30,643,242
2013-01-23 2013-01-21 10.871 2,865,147 -6,347 0.31% 31,147,754
2013-01-21 2013-01-17 10.058 2,871,494 +3,174 0.31% 28,882,284
2013-01-18 2013-01-16 10.191 2,868,320 +52,892 0.31% 29,229,969
2013-01-16 2013-01-14 10.153 2,815,428 -1,587 0.30% 28,584,506
2013-01-15 2013-01-11 9.850 2,817,015 +1,587 0.30% 27,748,459
2013-01-14 2013-01-10 10.134 2,815,428 -1,587 0.30% 28,531,276
2013-01-10 2013-01-08 10.039 2,817,015 -2,645 0.30% 28,281,059
2013-01-07 2013-01-03 10.077 2,819,660 -1,586 0.30% 28,414,233
2013-01-04 2013-01-02 10.191 2,821,246 -4,232 0.30% 28,750,255
2013-01-03 2012-12-31 9.680 2,825,478 -3,173 0.30% 27,351,042
2013-01-02 2012-12-27 9.623 2,828,651 -3,174 0.30% 27,221,317
2012-12-28 2012-12-24 9.453 2,831,825 +1,587 0.31% 26,770,002
2012-12-21 2012-12-19 9.586 2,830,238 -1,587 0.30% 27,129,570
2012-12-20 2012-12-18 9.453 2,831,825 -1,587 0.31% 26,770,002
2012-12-19 2012-12-17 9.359 2,833,412 -1,586 0.31% 26,517,154
2012-12-18 2012-12-14 9.340 2,834,998 -1,587 0.31% 26,478,397
2012-12-17 2012-12-13 9.170 2,836,585 -6,347 0.31% 26,010,549
2012-12-14 2012-12-12 9.264 2,842,932 -4,760 0.31% 26,337,499
2012-12-12 2012-12-10 8.829 2,847,692 -3,174 0.31% 25,143,277
2012-12-11 2012-12-07 8.621 2,850,866 -1,587 0.31% 24,578,401
2012-12-10 2012-12-06 8.584 2,852,453 -70,346 0.31% 24,484,224
2012-12-07 2012-12-05 8.451 2,922,799 -3,173 0.31% 24,701,223
2012-12-06 2012-12-04 7.922 2,925,972 +1,587 0.32% 23,179,079
2012-11-28 2012-11-26 8.035 2,924,385 -12,694 0.32% 23,498,247
2012-11-26 2012-11-22 7.752 2,937,079 -1,587 0.32% 22,767,297
2012-11-23 2012-11-21 7.789 2,938,666 +1,587 0.32% 22,890,719
2012-11-22 2012-11-20 7.676 2,937,079 +1,586 0.32% 22,545,177
2012-11-20 2012-11-16 7.733 2,935,493 +1,587 0.32% 22,699,503
2012-11-19 2012-11-15 7.695 2,933,906 +1,587 0.32% 22,576,291
2012-11-16 2012-11-14 7.865 2,932,319 -1,587 0.32% 23,063,039
2012-11-15 2012-11-13 7.733 2,933,906 +3,174 0.32% 22,687,231
2012-11-13 2012-11-09 7.941 2,930,732 +1,586 0.32% 23,272,197
2012-11-12 2012-11-08 7.941 2,929,146 +4,761 0.32% 23,259,603
2012-11-06 2012-11-02 8.281 2,924,385 -3,174 0.32% 24,217,017
2012-11-02 2012-10-31 7.997 2,927,559 +51,305 0.32% 23,413,051
2012-11-01 2012-10-30 7.714 2,876,254 -8,991 0.31% 22,187,041
2012-10-26 2012-10-24 8.224 2,885,245 -1,587 0.31% 23,729,246
2012-10-25 2012-10-22 8.054 2,886,832 -3,174 0.31% 23,251,078
2012-10-22 2012-10-18 7.941 2,890,006 +7,405 0.31% 22,948,802
2012-10-19 2012-10-17 7.808 2,882,601 -3,173 0.31% 22,508,501
2012-10-17 2012-10-15 7.487 2,885,774 -1,587 0.31% 21,605,757
2012-10-16 2012-10-12 7.392 2,887,361 -1,587 0.31% 21,344,689
2012-10-15 2012-10-11 7.166 2,888,948 +2,645 0.31% 20,700,981
2012-10-08 2012-10-04 7.166 2,886,303 -1,587 0.31% 20,682,028
2012-10-05 2012-10-03 7.033 2,887,890 +1,587 0.31% 20,311,200
2012-10-04 2012-09-28 7.166 2,886,303 -4,761 0.31% 20,682,028
2012-10-03 2012-09-27 7.033 2,891,064 -1,586 0.31% 20,333,523
2012-09-28 2012-09-26 6.882 2,892,650 +4,760 0.31% 19,907,158
2012-09-24 2012-09-20 7.128 2,887,890 +1,587 0.31% 20,584,200
2012-09-19 2012-09-17 7.336 2,886,303 -1,587 0.31% 21,173,158
2012-09-18 2012-09-14 7.241 2,887,890 -1,587 0.31% 20,911,800
2012-09-11 2012-09-07 6.447 2,889,477 -7,934 0.31% 18,628,831
2012-09-05 2012-09-03 6.258 2,897,411 +3,174 0.31% 18,132,183
2012-09-04 2012-08-31 6.239 2,894,237 +1,587 0.31% 18,057,600
2012-08-29 2012-08-27 6.372 2,892,650 +3,173 0.31% 18,430,528
2012-08-27 2012-08-23 6.523 2,889,477 -1,587 0.31% 18,847,351
2012-08-23 2012-08-21 6.504 2,891,064 -3,173 0.31% 18,803,043
2012-08-17 2012-08-15 6.315 2,894,237 +5,818 0.31% 18,276,480
2012-08-15 2012-08-13 6.504 2,888,419 +1,587 0.31% 18,785,840
2012-08-13 2012-08-09 7.014 2,886,832 -2,645 0.31% 20,249,178
2012-08-08 2012-08-06 6.693 2,889,477 -1,587 0.31% 19,339,021
2012-08-07 2012-08-03 6.579 2,891,064 +1,587 0.31% 19,021,683
2012-08-03 2012-08-01 6.787 2,889,477 -1,587 0.31% 19,612,171
2012-07-31 2012-07-27 6.617 2,891,064 -10,049 0.31% 19,131,003
2012-07-30 2012-07-26 6.409 2,901,113 +3,174 0.31% 18,594,150
2012-07-27 2012-07-25 6.428 2,897,939 +5,289 0.31% 18,628,597
2012-07-26 2012-07-24 6.523 2,892,650 +1,586 0.31% 18,868,048
2012-07-23 2012-07-19 6.977 2,891,064 -1,586 0.31% 20,169,543
2012-07-17 2012-07-13 6.806 2,892,650 -1,587 0.31% 19,688,398
2012-07-13 2012-07-11 6.825 2,894,237 +1,587 0.31% 19,753,919
2012-07-12 2012-07-10 6.939 2,892,650 +1,586 0.31% 20,071,228
2012-07-06 2012-07-04 7.298 2,891,064 -2,644 0.31% 21,098,763
2012-07-05 2012-07-03 7.222 2,893,708 -5,818 0.31% 20,899,219
2012-07-04 2012-06-29 7.052 2,899,526 -4,232 0.31% 20,447,858
2012-07-03 2012-06-28 6.731 2,903,758 +1,587 0.31% 19,544,403
2012-06-29 2012-06-27 6.806 2,902,171 -1,587 0.31% 19,753,201
2012-06-28 2012-06-26 6.806 2,903,758 +4,761 0.31% 19,764,003
2012-06-26 2012-06-22 6.882 2,898,997 +1,586 0.31% 19,950,838
2012-06-25 2012-06-21 6.977 2,897,411 +6,347 0.31% 20,213,823
2012-06-20 2012-06-18 7.676 2,891,064 -6,875 0.31% 22,191,963
2012-06-19 2012-06-15 7.506 2,897,939 -8,463 0.31% 21,751,626
2012-06-18 2012-06-14 6.995 2,906,402 -5,289 0.31% 20,331,499
2012-06-15 2012-06-13 6.901 2,911,691 -2,645 0.31% 20,093,248
2012-06-13 2012-06-11 7.014 2,914,336 -38,082 0.31% 20,442,100
2012-06-12 2012-06-08 6.428 2,952,418 +21,157 0.32% 18,978,800
2012-06-11 2012-06-07 6.787 2,931,261 +5,289 0.32% 19,895,778
2012-06-08 2012-06-06 6.806 2,925,972 +6,876 0.32% 19,915,199
2012-06-06 2012-06-04 6.958 2,919,096 +7,405 0.31% 20,309,919
2012-06-05 2012-06-01 7.430 2,911,691 -2,645 0.31% 21,634,647
2012-06-04 2012-05-31 7.449 2,914,336 -2,645 0.31% 21,709,400
2012-05-31 2012-05-29 7.619 2,916,981 -11,636 0.31% 22,225,454
2012-05-28 2012-05-24 7.241 2,928,617 +3,174 0.32% 21,206,712
2012-05-25 2012-05-23 7.298 2,925,443 +4,760 0.32% 21,349,658
2012-05-24 2012-05-22 7.487 2,920,683 -13,223 0.31% 21,867,120
2012-05-23 2012-05-21 7.430 2,933,906 +1,587 0.32% 21,799,711
2012-05-22 2012-05-18 7.241 2,932,319 +10,049 0.32% 21,233,519
2012-05-21 2012-05-17 7.298 2,922,270 +5,818 0.31% 21,326,502
2012-05-18 2012-05-16 7.506 2,916,452 +12,694 0.31% 21,890,583
2012-05-17 2012-05-15 7.960 2,903,758 -6,347 0.31% 23,112,903
2012-05-16 2012-05-14 7.733 2,910,105 -3,173 0.31% 22,503,183
2012-05-15 2012-05-11 7.789 2,913,278 +4,231 0.31% 22,692,959
2012-05-14 2012-05-10 7.960 2,909,047 +1,587 0.31% 23,155,002
2012-05-11 2012-05-09 8.092 2,907,460 +8,463 0.31% 23,527,160
2012-05-10 2012-05-08 8.357 2,898,997 +1,586 0.31% 24,226,017
2012-05-09 2012-05-07 8.527 2,897,411 +6,876 0.31% 24,705,784
2012-05-07 2012-05-03 9.170 2,890,535 -5,289 0.31% 26,505,253
2012-05-04 2012-05-02 9.207 2,895,824 -5,289 0.31% 26,663,252
2012-05-03 2012-04-30 8.981 2,901,113 -5,289 0.31% 26,053,750
2012-05-02 2012-04-27 8.827 2,906,402 -5,289 0.31% 25,654,719
2012-04-30 2012-04-26 8.540 2,911,691 +34,544 0.31% 24,865,134
2012-04-27 2012-04-25 8.540 2,877,147 -3,134 0.31% 24,570,136
2012-04-26 2012-04-24 8.597 2,880,281 +4,178 0.31% 24,762,350
2012-04-25 2012-04-23 8.540 2,876,103 +1,567 0.31% 24,561,221
2012-04-24 2012-04-20 8.750 2,874,536 -1,567 0.31% 25,153,279
2012-04-20 2012-04-18 8.597 2,876,103 -2,611 0.31% 24,726,431
2012-04-19 2012-04-17 8.425 2,878,714 +15,145 0.31% 24,252,798
2012-04-18 2012-04-16 8.731 2,863,569 +1,567 0.31% 25,002,484
2012-04-17 2012-04-13 8.980 2,862,002 -5,222 0.31% 25,701,202
2012-04-16 2012-04-12 8.808 2,867,224 -19,846 0.31% 25,253,996
2012-04-13 2012-04-11 8.578 2,887,070 +14,101 0.31% 24,765,436
2012-04-12 2012-04-10 8.884 2,872,969 +1,566 0.31% 25,524,637
2012-04-11 2012-04-05 9.057 2,871,403 +1,567 0.31% 26,005,544
2012-04-10 2012-04-03 9.440 2,869,836 -12,012 0.31% 27,090,353
2012-04-05 2012-04-02 9.095 2,881,848 -522 0.31% 26,210,502
2012-04-03 2012-03-30 9.018 2,882,370 +522 0.31% 25,994,490
2012-04-02 2012-03-29 8.904 2,881,848 +9,923 0.31% 25,658,702
2012-03-30 2012-03-28 9.306 2,871,925 -8,878 0.31% 26,725,142
2012-03-29 2012-03-27 9.535 2,880,803 -10,968 0.31% 27,469,678
2012-03-26 2012-03-22 9.306 2,891,771 -3,133 0.32% 26,909,822
2012-03-23 2012-03-21 9.306 2,894,904 +16,712 0.32% 26,938,977
2012-03-22 2012-03-20 9.287 2,878,192 +6,267 0.31% 26,728,351
2012-03-21 2012-03-19 9.574 2,871,925 +4,701 0.31% 27,495,002
2012-03-19 2012-03-15 9.784 2,867,224 +7,834 0.31% 28,053,896
2012-03-13 2012-03-09 10.301 2,859,390 -13,579 0.31% 29,455,495
2012-03-12 2012-03-08 9.899 2,872,969 -3,134 0.31% 28,440,167
2012-03-09 2012-03-07 9.689 2,876,103 +1,567 0.31% 27,865,421
2012-03-08 2012-03-06 9.803 2,874,536 +4,178 0.31% 28,180,479
2012-03-07 2012-03-05 9.995 2,870,358 +7,834 0.31% 28,689,120
2012-03-06 2012-03-02 10.569 2,862,524 +1,567 0.31% 30,255,119
2012-03-05 2012-03-01 10.435 2,860,957 +1,567 0.31% 29,855,097
2012-03-02 2012-02-29 10.646 2,859,390 -1,567 0.31% 30,440,995
2012-02-28 2012-02-24 10.569 2,860,957 +1,567 0.31% 30,238,557
2012-02-21 2012-02-17 10.895 2,859,390 -2,612 0.31% 31,152,745
2012-02-20 2012-02-16 10.914 2,862,002 -5,745 0.31% 31,236,002
2012-02-17 2012-02-15 10.742 2,867,747 -4,178 0.31% 30,804,513
2012-02-16 2012-02-14 10.052 2,871,925 +1,567 0.31% 28,869,752
2012-02-14 2012-02-10 10.110 2,870,358 -1,567 0.31% 29,018,880
2012-02-13 2012-02-09 10.684 2,871,925 -20,890 0.31% 30,684,422
2012-02-10 2012-02-08 10.282 2,892,815 -10,446 0.32% 29,744,427
2012-02-08 2012-02-06 9.593 2,903,261 -20,890 0.32% 27,850,594
2012-02-03 2012-02-01 8.846 2,924,151 -9,923 0.32% 25,867,379
2012-02-02 2012-01-31 8.712 2,934,074 +8,356 0.32% 25,561,899
2012-02-01 2012-01-30 8.616 2,925,718 +1,567 0.32% 25,209,001
2012-01-31 2012-01-27 9.076 2,924,151 +67,894 0.32% 26,539,259
2012-01-26 2012-01-19 9.172 2,856,257 -10,445 0.31% 26,196,511
2012-01-19 2012-01-17 8.348 2,866,702 -6,267 0.31% 23,932,039
2012-01-18 2012-01-16 7.927 2,872,969 +4,700 0.31% 22,774,138
2012-01-17 2012-01-13 7.850 2,868,269 +1,567 0.31% 22,517,200
2012-01-13 2012-01-11 8.138 2,866,702 -4,701 0.31% 23,328,249
2012-01-12 2012-01-10 7.831 2,871,403 -1,566 0.31% 22,486,824
2012-01-11 2012-01-09 7.544 2,872,969 +1,566 0.31% 21,673,938
2012-01-10 2012-01-06 7.582 2,871,403 +4,701 0.31% 21,772,084
2012-01-05 2012-01-03 7.850 2,866,702 -3,134 0.31% 22,504,899
2011-12-30 2011-12-28 7.563 2,869,836 +3,134 0.31% 21,705,252
2011-12-23 2011-12-21 7.793 2,866,702 -2,089 0.31% 22,340,229
2011-12-21 2011-12-19 7.716 2,868,791 +1,567 0.31% 22,136,788
2011-12-20 2011-12-16 7.908 2,867,224 -2,612 0.31% 22,673,697
2011-12-19 2011-12-15 7.544 2,869,836 +3,134 0.31% 21,650,302
2011-12-14 2011-12-12 8.195 2,866,702 -1,567 0.31% 23,492,919
2011-12-13 2011-12-09 8.061 2,868,269 +1,567 0.31% 23,121,320
2011-12-06 2011-12-02 8.808 2,866,702 -5,223 0.31% 25,249,399
2011-12-05 2011-12-01 8.712 2,871,925 -5,222 0.31% 25,020,452
2011-12-01 2011-11-29 8.233 2,877,147 -4,701 0.31% 23,688,697
2011-11-30 2011-11-28 7.984 2,881,848 -3,133 0.31% 23,010,062
2011-11-25 2011-11-23 7.736 2,884,981 +3,133 0.31% 22,316,957
2011-11-24 2011-11-22 7.870 2,881,848 +3,134 0.31% 22,678,982
2011-11-18 2011-11-16 8.176 2,878,714 +1,567 0.31% 23,536,238
2011-11-15 2011-11-11 8.195 2,877,147 -6,268 0.31% 23,578,517
2011-11-14 2011-11-10 7.965 2,883,415 +4,701 0.31% 22,967,363
2011-11-10 2011-11-08 8.425 2,878,714 +1,567 0.31% 24,252,798
2011-11-04 2011-11-02 8.099 2,877,147 -3,134 0.31% 23,303,067
2011-11-03 2011-11-01 8.042 2,880,281 +3,134 0.31% 23,163,000
2011-11-01 2011-10-28 8.942 2,877,147 -10,446 0.31% 25,727,026
2011-10-31 2011-10-27 8.597 2,887,593 -10,445 0.32% 24,825,213
2011-10-28 2011-10-26 8.272 2,898,038 -10,445 0.32% 23,971,680
2011-10-27 2011-10-25 8.004 2,908,483 -20,891 0.32% 23,278,418
2011-10-26 2011-10-24 7.602 2,929,374 -8,356 0.32% 22,267,732
2011-10-25 2011-10-21 7.238 2,937,730 -1,567 0.32% 21,262,500
2011-10-24 2011-10-20 7.008 2,939,297 +1,567 0.32% 20,598,482
2011-10-21 2011-10-19 7.314 2,937,730 -1,567 0.32% 21,487,500
2011-10-20 2011-10-18 7.085 2,939,297 +4,701 0.32% 20,823,602
2011-10-17 2011-10-13 7.831 2,934,596 -10,446 0.32% 22,981,707
2011-10-14 2011-10-12 7.104 2,945,042 -5,222 0.32% 20,920,693
2011-10-13 2011-10-11 6.931 2,950,264 -18,802 0.32% 20,449,378
2011-10-11 2011-10-07 6.606 2,969,066 -10,445 0.32% 19,613,252
2011-10-10 2011-10-06 6.625 2,979,511 -57,449 0.33% 19,739,300
2011-10-07 2011-10-04 5.802 3,036,960 -20,890 0.33% 17,619,450
2011-10-06 2011-10-03 5.802 3,057,850 -8,357 0.33% 17,740,647
2011-10-04 2011-09-30 5.840 3,066,207 -4,700 0.33% 17,906,552
2011-10-03 2011-09-28 5.763 3,070,907 -2,611 0.34% 17,698,800
2011-09-30 2011-09-27 6.012 3,073,518 -20,369 0.34% 18,478,898
2011-09-28 2011-09-26 5.400 3,093,887 +3,134 0.34% 16,705,682
2011-09-27 2011-09-23 5.514 3,090,753 +1,567 0.34% 17,043,840
2011-09-26 2011-09-22 5.591 3,089,186 +15,668 0.34% 17,271,799
2011-09-23 2011-09-21 6.319 3,073,518 +14,623 0.33% 19,420,498
2011-09-22 2011-09-20 6.778 3,058,895 +6,267 0.33% 20,733,780
2011-09-21 2011-09-19 6.951 3,052,628 +522 0.33% 21,217,351
2011-09-20 2011-09-16 7.410 3,052,106 -10,445 0.33% 22,616,283
2011-09-19 2011-09-15 7.276 3,062,551 -2,611 0.33% 22,283,201
2011-09-16 2011-09-14 7.065 3,065,162 +12,012 0.33% 21,656,609
2011-09-15 2011-09-12 7.487 3,053,150 +7,312 0.33% 22,857,859
2011-09-14 2011-09-09 7.946 3,045,838 +9,923 0.33% 24,202,797
2011-09-12 2011-09-08 8.176 3,035,915 -1,567 0.33% 24,821,507
2011-09-09 2011-09-07 8.138 3,037,482 -4,178 0.33% 24,717,998
2011-09-08 2011-09-06 8.042 3,041,660 +1,566 0.33% 24,460,798
2011-09-07 2011-09-05 8.004 3,040,094 +9,923 0.33% 24,331,784
2011-09-06 2011-09-02 8.348 3,030,171 +1,567 0.33% 25,296,724
2011-09-05 2011-09-01 8.770 3,028,604 -10,445 0.33% 26,559,422
2011-09-01 2011-08-30 8.425 3,039,049 -7,834 0.33% 25,603,600
2011-08-31 2011-08-29 8.195 3,046,883 -1,567 0.33% 24,969,521
2011-08-30 2011-08-26 7.984 3,048,450 +8,356 0.33% 24,340,292
2011-08-29 2011-08-25 8.042 3,040,094 +22,458 0.33% 24,448,204
2011-08-26 2011-08-24 7.946 3,017,636 +4,700 0.33% 23,978,698
2011-08-25 2011-08-23 8.367 3,012,936 -1,567 0.33% 25,210,531
2011-08-24 2011-08-22 8.214 3,014,503 -522 0.33% 24,761,883
2011-08-23 2011-08-19 8.616 3,015,025 +5,745 0.33% 25,978,501
2011-08-22 2011-08-18 9.267 3,009,280 -8,878 0.33% 27,888,080
2011-08-19 2011-08-17 9.401 3,018,158 +6,267 0.33% 28,374,886
2011-08-18 2011-08-16 8.904 3,011,891 +41,781 0.33% 26,816,547
2011-08-17 2011-08-15 8.348 2,970,110 -3,134 0.32% 24,795,318
2011-08-16 2011-08-12 8.176 2,973,244 +1,567 0.32% 24,309,111
2011-08-15 2011-08-11 8.578 2,971,677 +2,611 0.32% 25,491,200
2011-08-12 2011-08-10 8.406 2,969,066 +13,579 0.32% 24,957,152
2011-08-11 2011-08-09 9.210 2,955,487 -6,267 0.32% 27,219,791
2011-08-10 2011-08-08 9.210 2,961,754 +32,380 0.32% 27,277,510
2011-08-09 2011-08-05 9.574 2,929,374 +49,615 0.32% 28,045,003
2011-08-08 2011-08-04 10.895 2,879,759 +46,482 0.31% 31,374,663
2011-08-05 2011-08-03 11.527 2,833,277 +13,579 0.31% 32,658,496
2011-08-01 2011-07-28 12.005 2,819,698 -2,090 0.31% 33,851,724
2011-07-28 2011-07-26 12.044 2,821,788 -1,566 0.31% 33,984,876
2011-07-27 2011-07-25 11.833 2,823,354 +1,566 0.31% 33,409,076
2011-07-26 2011-07-22 11.986 2,821,788 -17,234 0.31% 33,822,786
2011-07-25 2011-07-21 11.948 2,839,022 +1,567 0.31% 33,920,637
2011-07-22 2011-07-20 11.891 2,837,455 -3,134 0.31% 33,738,925
2011-07-21 2011-07-19 11.833 2,840,589 +12,012 0.31% 33,613,020
2011-07-20 2011-07-18 11.814 2,828,577 +1,567 0.31% 33,416,721
2011-07-19 2011-07-15 12.120 2,827,010 -10,445 0.31% 34,264,288
2011-07-18 2011-07-14 12.082 2,837,455 -25,069 0.31% 34,282,225
2011-07-15 2011-07-13 11.603 2,862,524 +5,223 0.31% 33,214,859
2011-07-14 2011-07-12 11.508 2,857,301 +15,145 0.31% 32,880,705
2011-07-13 2011-07-11 11.929 2,842,156 +4,701 0.31% 33,903,663
2011-07-12 2011-07-08 12.120 2,837,455 -18,280 0.31% 34,390,885
2011-07-11 2011-07-07 11.584 2,855,735 +13,579 0.31% 33,081,404
2011-07-08 2011-07-06 11.680 2,842,156 +30,814 0.31% 33,196,202
2011-07-07 2011-07-05 11.967 2,811,342 +47,003 0.31% 33,643,747
2011-07-06 2011-07-04 12.005 2,764,339 +5,223 0.30% 33,187,115
2011-07-05 2011-06-30 12.752 2,759,116 -10,445 0.30% 35,184,781
2011-07-04 2011-06-29 12.465 2,769,561 -5,223 0.30% 34,522,527
2011-06-30 2011-06-28 12.427 2,774,784 -5,222 0.30% 34,481,372
2011-06-29 2011-06-27 12.235 2,780,006 -15,668 0.30% 34,013,964
2011-06-28 2011-06-24 12.350 2,795,674 -15,668 0.30% 34,526,845
2011-06-27 2011-06-23 11.891 2,811,342 -5,223 0.31% 33,428,427
2011-06-24 2011-06-22 11.680 2,816,565 -39,692 0.31% 32,897,301
2011-06-23 2011-06-21 11.450 2,856,257 -2,611 0.31% 32,704,621
2011-06-22 2011-06-20 11.565 2,858,868 +84,084 0.31% 33,062,958
2011-06-21 2011-06-17 11.718 2,774,784 +23,502 0.30% 32,515,562
2011-06-20 2011-06-16 11.948 2,751,282 +3,134 0.30% 32,872,320
2011-06-17 2011-06-15 12.216 2,748,148 -10,968 0.30% 33,571,555
2011-06-14 2011-06-10 12.178 2,759,116 -10,967 0.30% 33,599,881
2011-06-13 2011-06-09 12.063 2,770,083 +63,193 0.30% 33,415,194
2011-06-10 2011-06-08 12.618 2,706,890 +3,134 0.30% 34,155,974
2011-06-09 2011-06-07 12.599 2,703,756 +6,267 0.29% 34,064,659
2011-06-07 2011-06-02 12.829 2,697,489 +12,012 0.29% 34,605,501
2011-06-03 2011-06-01 13.365 2,685,477 +1,567 0.29% 35,891,162
2011-05-31 2011-05-27 12.925 2,683,910 -1,567 0.29% 34,688,249
2011-05-30 2011-05-26 12.829 2,685,477 -1,567 0.29% 34,451,402
2011-05-27 2011-05-25 12.848 2,687,044 -5,222 0.29% 34,522,955
2011-05-26 2011-05-24 12.676 2,692,266 -10,968 0.29% 34,126,096
2011-05-25 2011-05-23 12.522 2,703,234 +8,879 0.29% 33,851,042
2011-05-24 2011-05-20 12.982 2,694,355 +9,923 0.29% 34,978,016
2011-05-20 2011-05-18 13.193 2,684,432 -17,235 0.29% 35,414,596
2011-05-19 2011-05-17 12.771 2,701,667 +3,134 0.29% 34,503,910
2011-05-18 2011-05-16 13.020 2,698,533 +6,267 0.29% 35,135,594
2011-05-16 2011-05-12 13.193 2,692,266 +6,267 0.29% 35,517,946
2011-05-13 2011-05-11 13.537 2,685,999 +1,567 0.29% 36,361,008
2011-05-11 2011-05-06 13.748 2,684,432 -24,024 0.29% 36,905,195
2011-05-09 2011-05-05 13.403 2,708,456 +1,566 0.30% 36,301,994
2011-05-06 2011-05-04 13.250 2,706,890 +4,178 0.30% 35,866,365
2011-05-05 2011-05-03 13.422 2,702,712 -14,101 0.29% 36,276,756
2011-05-04 2011-04-29 13.384 2,716,813 +4,178 0.30% 36,361,985
2011-05-03 2011-04-28 13.595 2,712,635 +83,563 0.30% 36,877,406
2011-04-27 2011-04-21 15.134 2,629,072 +47,910 0.29% 39,788,863
2011-04-21 2011-04-19 14.958 2,581,162 +15,854 0.29% 38,609,554
2011-04-20 2011-04-18 15.232 2,565,308 +3,069 0.29% 39,074,646
2011-04-19 2011-04-15 15.388 2,562,239 -24,037 0.29% 39,428,700
2011-04-15 2011-04-13 14.919 2,586,276 +3,069 0.29% 38,584,910
2011-04-14 2011-04-12 14.900 2,583,207 +15,342 0.29% 38,488,613
2011-04-13 2011-04-11 14.958 2,567,865 +5,626 0.29% 38,410,655
2011-04-12 2011-04-08 15.193 2,562,239 -6,649 0.29% 38,927,700
2011-04-11 2011-04-07 15.252 2,568,888 +1,535 0.29% 39,179,407
2011-04-08 2011-04-06 15.564 2,567,353 -5,115 0.29% 39,959,196
2011-04-07 2011-04-04 15.271 2,572,468 -7,159 0.29% 39,284,307
2011-04-06 2011-04-01 14.704 2,579,627 -5,115 0.29% 37,930,873
2011-04-04 2011-03-31 14.372 2,584,742 -5,114 0.29% 37,146,904
2011-04-01 2011-03-30 14.117 2,589,856 -1,023 0.29% 36,562,080
2011-03-31 2011-03-29 14.000 2,590,879 +8,694 0.29% 36,272,562
2011-03-30 2011-03-28 14.176 2,582,185 +4,603 0.29% 36,605,256
2011-03-29 2011-03-25 14.293 2,577,582 -1,534 0.29% 36,842,403
2011-03-28 2011-03-24 14.450 2,579,116 +1,534 0.29% 37,267,769
2011-03-25 2011-03-23 14.469 2,577,582 -3,068 0.29% 37,296,003
2011-03-24 2011-03-22 14.235 2,580,650 +3,068 0.29% 36,734,875
2011-03-23 2011-03-21 14.411 2,577,582 -3,068 0.29% 37,144,803
2011-03-22 2011-03-18 14.391 2,580,650 -43,471 0.29% 37,138,555
2011-03-21 2011-03-17 13.159 2,624,121 +13,297 0.29% 34,531,624
2011-03-18 2011-03-16 14.078 2,610,824 +33,754 0.29% 36,755,994
2011-03-17 2011-03-15 14.763 2,577,070 +14,831 0.29% 38,044,445
2011-03-16 2011-03-14 15.369 2,562,239 -12,786 0.29% 39,378,600
2011-03-15 2011-03-11 15.095 2,575,025 +25,060 0.29% 38,870,205
2011-03-14 2011-03-10 15.564 2,549,965 +3,069 0.28% 39,688,563
2011-03-09 2011-03-07 15.955 2,546,896 -10,229 0.28% 40,636,796
2011-03-08 2011-03-04 15.682 2,557,125 -5,114 0.28% 40,100,004
2011-03-07 2011-03-03 15.193 2,562,239 +44,494 0.29% 38,927,700
2011-03-04 2011-03-02 14.860 2,517,745 +1,534 0.28% 37,414,799
2011-03-03 2011-03-01 15.154 2,516,211 -10,740 0.28% 38,130,003
2011-03-02 2011-02-28 14.939 2,526,951 +5,626 0.28% 37,749,244
2011-02-28 2011-02-24 14.665 2,521,325 -511 0.28% 36,975,000
2011-02-25 2011-02-23 14.626 2,521,836 +2,045 0.28% 36,883,873
2011-02-24 2011-02-22 14.743 2,519,791 +8,694 0.28% 37,149,584
2011-02-21 2011-02-17 15.036 2,511,097 -2,557 0.28% 37,757,907
2011-02-18 2011-02-16 14.958 2,513,654 -10,740 0.28% 37,599,755
2011-02-17 2011-02-15 14.802 2,524,394 +1,535 0.28% 37,365,526
2011-02-14 2011-02-10 14.743 2,522,859 +3,068 0.28% 37,194,816
2011-02-11 2011-02-09 14.958 2,519,791 +7,160 0.28% 37,691,554
2011-02-10 2011-02-08 15.427 2,512,631 +1,534 0.28% 38,763,573
2011-02-08 2011-02-02 15.467 2,511,097 -12,274 0.28% 38,838,107
2011-02-07 2011-01-31 14.743 2,523,371 +5,115 0.28% 37,202,364
2011-02-01 2011-01-28 14.841 2,518,256 +7,159 0.28% 37,373,153
2011-01-31 2011-01-27 15.232 2,511,097 -10,228 0.28% 38,248,907
2011-01-28 2011-01-26 15.095 2,521,325 -3,069 0.28% 38,059,600
2011-01-27 2011-01-25 15.115 2,524,394 -7,160 0.28% 38,155,286
2011-01-26 2011-01-24 14.997 2,531,554 +11,252 0.28% 37,966,507
2011-01-25 2011-01-21 15.643 2,520,302 +3,068 0.28% 39,423,997
2011-01-24 2011-01-20 15.819 2,517,234 +3,069 0.28% 39,818,986
2011-01-21 2011-01-19 16.014 2,514,165 +3,068 0.28% 40,262,039
2011-01-20 2011-01-18 16.034 2,511,097 -24,548 0.28% 40,262,008
2011-01-19 2011-01-17 15.858 2,535,645 +1,534 0.28% 40,209,381
2011-01-18 2011-01-14 16.073 2,534,111 +8,183 0.28% 40,730,106
2011-01-14 2011-01-12 16.346 2,525,928 -10,228 0.28% 41,290,042
2011-01-13 2011-01-11 16.112 2,536,156 -8,695 0.28% 40,862,154
2011-01-12 2011-01-10 15.760 2,544,851 +3,069 0.28% 40,106,567
2011-01-11 2011-01-07 15.995 2,541,782 -6,137 0.28% 40,654,600
2011-01-10 2011-01-06 15.936 2,547,919 +11,763 0.28% 40,603,298
2011-01-07 2011-01-05 16.327 2,536,156 -5,115 0.28% 41,407,644
2011-01-06 2011-01-04 16.444 2,541,271 -50,631 0.28% 41,789,297
2011-01-04 2010-12-31 15.252 2,591,902 -1,534 0.29% 39,530,405
2010-12-30 2010-12-28 15.173 2,593,436 -12,786 0.29% 39,350,961
2010-12-29 2010-12-24 14.821 2,606,222 +8,183 0.29% 38,627,686
2010-12-23 2010-12-21 15.525 2,598,039 +4,603 0.29% 40,335,204
2010-12-22 2010-12-20 15.779 2,593,436 -24,037 0.29% 40,922,971
2010-12-21 2010-12-17 15.779 2,617,473 +91,034 0.29% 41,302,261
2010-12-20 2010-12-16 15.525 2,526,439 +1,534 0.28% 39,223,596
2010-12-17 2010-12-15 15.506 2,524,905 +1,534 0.28% 39,150,410
2010-12-15 2010-12-13 15.564 2,523,371 -12,274 0.28% 39,274,644
2010-12-14 2010-12-10 15.760 2,535,645 -6,137 0.28% 39,961,481
2010-12-13 2010-12-09 15.564 2,541,782 +6,137 0.28% 39,561,200
2010-12-10 2010-12-08 15.643 2,535,645 -4,603 0.28% 39,664,001
2010-12-09 2010-12-07 15.799 2,540,248 -7,671 0.28% 40,133,364
2010-12-08 2010-12-06 15.545 2,547,919 -15,343 0.28% 39,606,898
2010-12-07 2010-12-03 15.095 2,563,262 -1,534 0.29% 38,692,642
2010-12-06 2010-12-02 14.802 2,564,796 +46,028 0.29% 37,963,548
2010-12-03 2010-12-01 15.173 2,518,768 -20,457 0.28% 38,218,001
2010-12-02 2010-11-30 14.372 2,539,225 -10,228 0.28% 36,492,751
2010-12-01 2010-11-29 14.333 2,549,453 -2,046 0.29% 36,540,044
2010-11-30 2010-11-26 14.039 2,551,499 -5,114 0.29% 35,821,019
2010-11-29 2010-11-25 13.687 2,556,613 +3,068 0.29% 34,992,995
2010-11-26 2010-11-24 13.805 2,553,545 -5,625 0.29% 35,250,583
2010-11-25 2010-11-23 13.648 2,559,170 +5,625 0.29% 34,927,914
2010-11-24 2010-11-22 14.098 2,553,545 -5,114 0.29% 35,999,533
2010-11-23 2010-11-19 13.961 2,558,659 -5,114 0.29% 35,721,419
2010-11-22 2010-11-18 14.157 2,563,773 -32,220 0.29% 36,294,116
2010-11-19 2010-11-17 12.964 2,595,993 -12,786 0.29% 33,653,879
2010-11-18 2010-11-16 12.964 2,608,779 -17,388 0.29% 33,819,634
2010-11-17 2010-11-15 12.807 2,626,167 +17,900 0.29% 33,634,248
2010-11-16 2010-11-12 13.492 2,608,267 +20,457 0.29% 35,189,996
2010-11-15 2010-11-11 14.215 2,587,810 -5,115 0.29% 36,786,196
2010-11-10 2010-11-08 14.763 2,592,925 -35,799 0.29% 38,278,507
2010-11-09 2010-11-05 14.235 2,628,724 -25,572 0.30% 37,419,196
2010-11-05 2010-11-03 12.495 2,654,296 -39,891 0.30% 33,164,106
2010-11-03 2010-11-01 12.240 2,694,187 +2,046 0.30% 32,977,684
2010-11-01 2010-10-28 11.751 2,692,141 -9,717 0.30% 31,636,640
2010-10-29 2010-10-27 11.634 2,701,858 +13,297 0.30% 31,433,850
2010-10-28 2010-10-26 11.967 2,688,561 +1,534 0.30% 32,172,840
2010-10-26 2010-10-22 11.791 2,687,027 -5,114 0.30% 31,681,623
2010-10-25 2010-10-21 11.830 2,692,141 -3,069 0.33% 31,847,200
2010-10-22 2010-10-20 11.419 2,695,210 -1,534 0.33% 30,776,806
2010-10-19 2010-10-15 11.263 2,696,744 +9,717 0.33% 30,372,482
2010-10-15 2010-10-13 12.123 2,687,027 -511 0.33% 32,574,803
2010-10-06 2010-10-04 10.950 2,687,538 -11,251 0.33% 29,427,998
2010-10-05 2010-09-30 10.598 2,698,789 +3,068 0.33% 28,601,335
2010-10-04 2010-09-29 10.481 2,695,721 -1,534 0.33% 28,252,561
2010-09-30 2010-09-28 10.461 2,697,255 +4,603 0.33% 28,215,898
2010-09-29 2010-09-27 10.735 2,692,652 -14,320 0.33% 28,904,846
2010-09-28 2010-09-24 9.992 2,706,972 +1,534 0.33% 27,047,227
2010-09-27 2010-09-22 9.992 2,705,438 +6,137 0.33% 27,031,900
2010-09-24 2010-09-21 10.089 2,699,301 +1,534 0.33% 27,234,481
2010-09-09 2010-09-07 9.190 2,697,767 -14,320 0.33% 24,792,503
2010-09-08 2010-09-06 8.779 2,712,087 -12,785 0.33% 23,810,474
2010-09-07 2010-09-03 8.564 2,724,872 +3,068 0.33% 23,336,639
2010-09-06 2010-09-02 8.564 2,721,804 +2,558 0.33% 23,310,363
2010-09-03 2010-09-01 8.506 2,719,246 -6,649 0.33% 23,128,946
2010-09-02 2010-08-31 8.799 2,725,895 +3,069 0.33% 23,985,000
2010-09-01 2010-08-30 8.408 2,722,826 -2,558 0.33% 22,893,196
2010-08-31 2010-08-27 8.447 2,725,384 +2,558 0.33% 23,021,284
2010-08-30 2010-08-26 8.447 2,722,826 +19,945 0.33% 22,999,676
2010-08-27 2010-08-25 8.251 2,702,881 +18,411 0.33% 22,302,701
2010-08-26 2010-08-24 8.643 2,684,470 +3,069 0.33% 23,200,584
2010-08-25 2010-08-23 8.662 2,681,401 +1,534 0.33% 23,226,490
2010-08-24 2010-08-20 8.955 2,679,867 -14,831 0.33% 23,999,202
2010-08-23 2010-08-19 8.662 2,694,698 +4,603 0.33% 23,341,669
2010-08-20 2010-08-18 8.682 2,690,095 +14,320 0.33% 23,354,398
2010-08-17 2010-08-13 8.760 2,675,775 +1,534 0.33% 23,439,357
2010-08-16 2010-08-12 8.779 2,674,241 +3,068 0.33% 23,478,209
2010-08-13 2010-08-11 8.994 2,671,173 +512 0.33% 24,025,804
2010-08-12 2010-08-10 8.975 2,670,661 +30,174 0.33% 23,968,979
2010-08-10 2010-08-06 9.092 2,640,487 +1,534 0.32% 24,007,950
2010-08-06 2010-08-04 9.229 2,638,953 +1,535 0.32% 24,355,202
2010-08-04 2010-08-02 9.288 2,637,418 -3,580 0.32% 24,495,745
2010-08-03 2010-07-30 9.073 2,640,998 +3,580 0.32% 23,960,956
2010-07-26 2010-07-22 8.701 2,637,418 -4,092 0.32% 22,948,646
2010-07-22 2010-07-20 8.603 2,641,510 -17,900 0.32% 22,726,001
2010-07-20 2010-07-16 8.291 2,659,410 +3,069 0.32% 22,048,002
2010-07-19 2010-07-15 8.584 2,656,341 +55,745 0.32% 22,801,658
2010-07-16 2010-07-14 8.701 2,600,596 +25,571 0.32% 22,628,251
2010-07-15 2010-07-13 8.721 2,575,025 +3,069 0.31% 22,456,103
2010-07-14 2010-07-12 8.858 2,571,956 -10,229 0.31% 22,781,369
2010-07-12 2010-07-08 8.799 2,582,185 -5,114 0.32% 22,720,504
2010-07-09 2010-07-07 8.740 2,587,299 +30,686 0.32% 22,613,731
2010-07-08 2010-07-06 8.858 2,556,613 +7,160 0.31% 22,645,467
2010-07-07 2010-07-05 8.916 2,549,453 +7,160 0.31% 22,731,596
2010-07-06 2010-07-02 9.249 2,542,293 +4,091 0.31% 23,512,826
2010-07-05 2010-06-30 9.483 2,538,202 +1,534 0.31% 24,070,550
2010-07-02 2010-06-29 9.327 2,536,668 +7,160 0.31% 23,659,202
2010-06-25 2010-06-23 9.777 2,529,508 -7,671 0.31% 24,730,002
2010-06-23 2010-06-21 9.757 2,537,179 +7,671 0.31% 24,755,388
2010-06-21 2010-06-17 9.737 2,529,508 -4,603 0.31% 24,631,082
2010-06-18 2010-06-15 9.777 2,534,111 -3,580 0.31% 24,775,003
2010-06-17 2010-06-14 9.777 2,537,691 -5,114 0.31% 24,810,004
2010-06-15 2010-06-11 9.737 2,542,805 -511 0.31% 24,760,561
2010-06-14 2010-06-10 9.581 2,543,316 +12,274 0.31% 24,367,697
2010-06-11 2010-06-09 9.737 2,531,042 +1,534 0.31% 24,646,019
2010-06-08 2010-06-04 9.894 2,529,508 -1,023 0.31% 25,026,762
2010-06-07 2010-06-03 9.659 2,530,531 -511 0.31% 24,443,123
2010-06-04 2010-06-02 9.601 2,531,042 +1,534 0.31% 24,299,589
2010-06-03 2010-06-01 9.679 2,529,508 -511 0.31% 24,482,702
2010-06-01 2010-05-28 9.855 2,530,019 -10,229 0.31% 24,932,878
2010-05-28 2010-05-26 9.151 2,540,248 -5,114 0.31% 23,245,562
2010-05-27 2010-05-25 9.053 2,545,362 -30,685 0.31% 23,043,510
2010-05-26 2010-05-24 8.897 2,576,047 +1,022 0.31% 22,918,346
2010-05-25 2010-05-20 8.760 2,575,025 +48,586 0.31% 22,556,803
2010-05-24 2010-05-19 8.994 2,526,439 +49,097 0.31% 22,723,998
2010-05-20 2010-05-18 9.562 2,477,342 +36,311 0.30% 23,687,155
2010-05-19 2010-05-17 9.718 2,441,031 +30,174 0.30% 23,721,807
2010-05-18 2010-05-14 9.933 2,410,857 -5,114 0.29% 23,947,118
2010-05-14 2010-05-12 9.640 2,415,971 +55,745 0.29% 23,289,315
2010-05-13 2010-05-11 10.129 2,360,226 -3,069 0.29% 23,905,698
2010-05-12 2010-05-10 10.187 2,363,295 -5,114 0.29% 24,075,413
2010-05-11 2010-05-07 10.031 2,368,409 -2,557 0.29% 23,757,030
2010-05-10 2010-05-06 9.874 2,370,966 +7,671 0.29% 23,411,799
2010-05-07 2010-05-05 10.089 2,363,295 +3,069 0.29% 23,844,363
2010-05-06 2010-05-04 10.422 2,360,226 -1,534 0.29% 24,597,948
2010-04-30 2010-04-28 10.246 2,361,760 +2,045 0.29% 24,198,315
2010-04-22 2010-04-20 10.229 2,359,715 -35,288 0.29% 24,137,047
2010-04-21 2010-04-19 9.891 2,395,003 +36,197 0.29% 23,689,329
2010-04-20 2010-04-16 10.050 2,358,806 +15,104 0.29% 23,706,099
2010-04-16 2010-04-14 11.222 2,343,702 +3,021 0.29% 26,300,754
2010-04-15 2010-04-13 11.421 2,340,681 +4,532 0.29% 26,731,752
2010-04-12 2010-04-08 11.599 2,336,149 -1,511 0.29% 27,097,595
2010-04-09 2010-04-07 11.897 2,337,660 -10,070 0.29% 27,811,571
2010-04-08 2010-04-01 11.718 2,347,730 +5,539 0.29% 27,511,706
2010-04-07 2010-03-31 11.917 2,342,191 +19,132 0.29% 27,911,997
2010-03-31 2010-03-29 12.275 2,323,059 -13,090 0.29% 28,514,520
2010-03-29 2010-03-25 11.937 2,336,149 +9,566 0.29% 27,886,394
2010-03-26 2010-03-24 12.036 2,326,583 +3,021 0.29% 28,003,256
2010-03-22 2010-03-18 12.314 2,323,562 -1,007 0.29% 28,612,994
2010-03-18 2010-03-16 12.354 2,324,569 -7,049 0.29% 28,717,735
2010-03-17 2010-03-15 12.414 2,331,618 -9,063 0.29% 28,943,748
2010-03-16 2010-03-12 11.877 2,340,681 +6,545 0.29% 27,801,022
2010-03-11 2010-03-09 12.354 2,334,136 +11,077 0.29% 28,835,926
2010-03-01 2010-02-25 10.705 2,323,059 -4,531 0.29% 24,869,460
2010-02-25 2010-02-23 10.328 2,327,590 +1,510 0.29% 24,039,597
2010-02-24 2010-02-22 10.348 2,326,080 +1,511 0.29% 24,070,201
2010-02-22 2010-02-18 10.566 2,324,569 +1,510 0.29% 24,562,436
2010-02-12 2010-02-10 10.606 2,323,059 -7,552 0.29% 24,638,760
2010-02-10 2010-02-08 10.308 2,330,611 +503 0.29% 24,024,508
2010-02-09 2010-02-05 10.348 2,330,108 +6,042 0.29% 24,111,883
2010-02-04 2010-02-02 10.527 2,324,066 -1,510 0.29% 24,464,801
2010-02-03 2010-02-01 10.527 2,325,576 +1,510 0.29% 24,480,696
2010-02-02 2010-01-29 10.586 2,324,066 -6,042 0.29% 24,603,281
2010-02-01 2010-01-28 10.507 2,330,108 +6,042 0.29% 24,482,123
2010-01-29 2010-01-27 10.408 2,324,066 -2,517 0.29% 24,187,841
2010-01-28 2010-01-26 10.189 2,326,583 -27,188 0.29% 23,705,727
2010-01-27 2010-01-25 10.189 2,353,771 +9,062 0.29% 23,982,747
2010-01-26 2010-01-22 10.845 2,344,709 -13,090 0.29% 25,427,224
2010-01-25 2010-01-21 10.189 2,357,799 +33,733 0.29% 24,023,789
2010-01-22 2010-01-20 11.043 2,324,066 -10,070 0.29% 25,664,961
2010-01-21 2010-01-19 10.845 2,334,136 +7,553 0.29% 25,312,565
2010-01-20 2010-01-18 11.222 2,326,583 +2,517 0.29% 26,108,646
2010-01-19 2010-01-15 11.778 2,324,066 -4,531 0.29% 27,372,881
2010-01-08 2010-01-06 8.243 2,328,597 -2,518 0.29% 19,193,748
2010-01-07 2010-01-05 7.925 2,331,115 +103,214 0.29% 18,473,703
2009-12-30 2009-12-28 7.925 2,227,901 -11,580 0.28% 17,655,749
2009-12-28 2009-12-22 7.706 2,239,481 +7,049 0.28% 17,258,238
2009-12-23 2009-12-21 7.845 2,232,432 -12,084 0.28% 17,514,296
2009-12-22 2009-12-18 7.627 2,244,516 +8,559 0.28% 17,118,720
2009-12-21 2009-12-17 7.786 2,235,957 +5,538 0.28% 17,408,721
2009-12-18 2009-12-16 7.826 2,230,419 +2,518 0.28% 17,454,203
2009-12-15 2009-12-11 7.945 2,227,901 -7,049 0.28% 17,699,999
2009-12-14 2009-12-10 7.885 2,234,950 +7,049 0.28% 17,622,831
2009-12-02 2009-11-30 7.488 2,227,901 -2,518 0.28% 16,682,249
2009-12-01 2009-11-27 7.210 2,230,419 +2,518 0.28% 16,080,903
2009-11-10 2009-11-06 6.852 2,227,901 -1,007 0.28% 15,266,249
2009-11-09 2009-11-05 6.753 2,228,908 -3,524 0.28% 15,051,799
2009-11-06 2009-11-04 6.971 2,232,432 -9,063 0.28% 15,563,337
2009-11-05 2009-11-03 6.574 2,241,495 +9,566 0.28% 14,736,119
2009-11-04 2009-11-02 6.674 2,231,929 +4,028 0.28% 14,894,880
2009-11-03 2009-10-30 6.872 2,227,901 -16,615 0.28% 15,310,499
2009-11-02 2009-10-29 6.693 2,244,516 +7,049 0.28% 15,023,460
2009-10-30 2009-10-28 6.852 2,237,467 +2,517 0.28% 15,331,798
2009-10-29 2009-10-27 6.932 2,234,950 +7,049 0.28% 15,492,111
2009-10-21 2009-10-19 6.733 2,227,901 -11,077 0.28% 15,000,749
2009-10-19 2009-10-15 6.614 2,238,978 -2,517 0.28% 14,808,512
2009-10-16 2009-10-14 6.594 2,241,495 -5,035 0.28% 14,780,639
2009-10-15 2009-10-13 6.594 2,246,530 -14,097 0.28% 14,813,840
2009-10-14 2009-10-12 6.395 2,260,627 +53,369 0.28% 14,457,797
2009-10-13 2009-10-09 6.515 2,207,258 -2,518 0.27% 14,379,517
2009-10-09 2009-10-07 6.515 2,209,776 -15,608 0.27% 14,395,921
2009-10-07 2009-10-05 6.237 2,225,384 +1,511 0.28% 13,878,801
2009-10-06 2009-10-02 6.256 2,223,873 +3,524 0.28% 13,913,548
2009-10-05 2009-09-30 6.376 2,220,349 +7,049 0.28% 14,156,100
2009-10-02 2009-09-29 6.554 2,213,300 +4,531 0.27% 14,506,798
2009-09-30 2009-09-28 6.535 2,208,769 +4,028 0.27% 14,433,231
2009-09-28 2009-09-24 6.594 2,204,741 +3,021 0.27% 14,538,280
2009-09-25 2009-09-23 6.693 2,201,720 +6,042 0.27% 14,737,009
2009-09-24 2009-09-22 6.793 2,195,678 -8,560 0.27% 14,914,617
2009-09-23 2009-09-21 6.872 2,204,238 +10,574 0.27% 15,147,883
2009-09-22 2009-09-18 7.091 2,193,664 +7,552 0.27% 15,554,487
2009-09-21 2009-09-17 7.389 2,186,112 -2,518 0.27% 16,152,238
2009-09-18 2009-09-16 7.170 2,188,630 +2,518 0.27% 15,692,672
2009-09-07 2009-09-03 6.892 2,186,112 -3,021 0.27% 15,066,738
2009-09-04 2009-09-02 6.832 2,189,133 -2,518 0.27% 14,957,119
2009-09-03 2009-09-01 6.773 2,191,651 -2,517 0.27% 14,843,733
2009-09-02 2009-08-31 6.574 2,194,168 +5,035 0.27% 14,424,980
2009-09-01 2009-08-28 6.733 2,189,133 +3,021 0.27% 14,739,719
2009-08-24 2009-08-20 7.031 2,186,112 -19,636 0.27% 15,370,678
2009-08-21 2009-08-19 6.654 2,205,748 -4,028 0.27% 14,676,350
2009-08-20 2009-08-18 6.475 2,209,776 +7,049 0.27% 14,308,141
2009-08-19 2009-08-17 6.753 2,202,727 +54,376 0.27% 14,874,999
2009-08-18 2009-08-14 7.011 2,148,351 +73,004 0.27% 15,062,508
2009-08-17 2009-08-13 7.210 2,075,347 +7,553 0.26% 14,962,863
2009-08-14 2009-08-12 7.091 2,067,794 +2,517 0.26% 14,661,987
2009-08-13 2009-08-11 7.428 2,065,277 -5,035 0.26% 15,341,480
2009-08-11 2009-08-07 7.051 2,070,312 +5,035 0.26% 14,597,602
2009-08-10 2009-08-06 7.289 2,065,277 +5,035 0.26% 15,054,340
2009-07-20 2009-07-16 6.415 2,060,242 -3,021 0.26% 13,217,159
2009-07-17 2009-07-15 6.415 2,063,263 -10,573 0.26% 13,236,540
2009-07-16 2009-07-14 6.217 2,073,836 -1,511 0.26% 12,892,469
2009-07-10 2009-07-08 6.157 2,075,347 +4,532 0.26% 12,778,203
2009-07-09 2009-07-07 6.435 2,070,815 +6,042 0.26% 13,326,118
2009-07-08 2009-07-06 6.594 2,064,773 +3,020 0.26% 13,615,317
2009-07-02 2009-06-29 6.733 2,061,753 +1,511 0.26% 13,882,053
2009-06-29 2009-06-25 6.793 2,060,242 -3,021 0.26% 13,994,639
2009-06-25 2009-06-23 6.515 2,063,263 +1,510 0.26% 13,441,440
2009-06-24 2009-06-22 6.813 2,061,753 +1,511 0.26% 14,045,853
2009-06-23 2009-06-19 6.793 2,060,242 -8,559 0.26% 13,994,639
2009-06-22 2009-06-18 6.674 2,068,801 +1,510 0.26% 13,806,238
2009-06-18 2009-06-16 6.674 2,067,291 +7,049 0.26% 13,796,161
2009-06-15 2009-06-11 6.932 2,060,242 -3,021 0.26% 14,281,079
2009-06-11 2009-06-09 6.674 2,063,263 +3,021 0.26% 13,769,280
2009-06-05 2009-06-03 6.753 2,060,242 -11,580 0.26% 13,912,799
2009-06-04 2009-06-02 6.554 2,071,822 +1,510 0.26% 13,579,499
2009-06-01 2009-05-27 6.713 2,070,312 +6,545 0.26% 13,898,562
2009-05-29 2009-05-26 6.773 2,063,767 -15,104 0.26% 13,977,593
2009-05-26 2009-05-22 6.316 2,078,871 +8,559 0.26% 13,130,220
2009-05-25 2009-05-21 6.455 2,070,312 +7,552 0.26% 13,364,001
2009-05-22 2009-05-20 6.654 2,062,760 +2,518 0.26% 13,724,953
2009-05-14 2009-05-12 6.535 2,060,242 -10,070 0.26% 13,462,679
2009-05-11 2009-05-07 5.621 2,070,312 +10,070 0.26% 11,636,961
2009-05-06 2009-05-04 5.085 2,060,242 -2,518 0.26% 10,475,519
2009-05-05 2009-04-30 4.668 2,062,760 -5,034 0.26% 9,627,952
2009-05-04 2009-04-29 4.449 2,067,794 -7,553 0.26% 9,199,678
2009-04-30 2009-04-28 4.211 2,075,347 +2,518 0.26% 8,738,642
2009-04-29 2009-04-27 4.370 2,072,829 +7,552 0.26% 9,057,399
2009-04-24 2009-04-22 4.727 2,065,277 +2,517 0.26% 9,762,760
2009-03-31 2009-03-27 4.548 2,062,760 -2,013 0.26% 9,382,132
2009-03-30 2009-03-26 4.469 2,064,773 +37,257 0.26% 9,227,248
2009-03-27 2009-03-25 3.933 2,027,516 +8,559 0.25% 7,973,460
2009-03-26 2009-03-24 3.972 2,018,957 -3,524 0.25% 8,020,001
2009-03-20 2009-03-18 3.933 2,022,481 -3,021 0.25% 7,953,660
2009-03-19 2009-03-17 3.813 2,025,502 -4,531 0.25% 7,724,160
2009-03-17 2009-03-13 3.853 2,030,033 +15,104 0.25% 7,822,079
2009-03-16 2009-03-12 3.952 2,014,929 +5,538 0.25% 7,963,980
2009-03-13 2009-03-11 3.813 2,009,391 +3,525 0.25% 7,662,721
2009-03-12 2009-03-10 3.873 2,005,866 +6,545 0.25% 7,768,799
2009-03-11 2009-03-09 3.952 1,999,321 +1,510 0.25% 7,902,290
2009-03-10 2009-03-06 4.131 1,997,811 +1,511 0.25% 8,253,442
2009-03-05 2009-03-03 4.350 1,996,300 +34,237 0.25% 8,683,349
2009-03-04 2009-03-02 4.568 1,962,063 +23,663 0.24% 8,963,098
2009-03-03 2009-02-27 4.787 1,938,400 +4,531 0.24% 9,278,501
2009-02-25 2009-02-23 5.124 1,933,869 -6,041 0.24% 9,909,782
2009-02-24 2009-02-20 4.946 1,939,910 +10,069 0.24% 9,593,968
2009-02-23 2009-02-19 4.727 1,929,841 +26,181 0.24% 9,122,541
2009-02-18 2009-02-16 4.926 1,903,660 +2,518 0.24% 9,376,881
2009-02-17 2009-02-13 4.965 1,901,142 -2,518 0.24% 9,439,998
2009-02-11 2009-02-09 4.965 1,903,660 -2,517 0.24% 9,452,501
2009-02-09 2009-02-05 4.965 1,906,177 -2,518 0.24% 9,464,999
2009-02-06 2009-02-04 4.807 1,908,695 -5,034 0.24% 9,174,222
2009-02-05 2009-02-03 4.608 1,913,729 +503 0.24% 8,818,318
2009-02-04 2009-02-02 4.568 1,913,226 +2,518 0.24% 8,740,001
2009-02-03 2009-01-30 4.727 1,910,708 +27,691 0.24% 9,032,098
2009-01-30 2009-01-23 4.568 1,883,017 +11,077 0.23% 8,602,000
2009-01-23 2009-01-21 5.005 1,871,940 +503 0.23% 9,369,358
2009-01-22 2009-01-20 4.946 1,871,437 +2,517 0.23% 9,255,330
2009-01-16 2009-01-14 4.965 1,868,920 -5,034 0.23% 9,280,002
2009-01-15 2009-01-13 4.906 1,873,954 +4,531 0.23% 9,193,338
2009-01-14 2009-01-12 5.224 1,869,423 +5,035 0.23% 9,765,190
2009-01-12 2009-01-08 4.965 1,864,388 +2,517 0.23% 9,257,499
2009-01-07 2009-01-05 5.561 1,861,871 -8,559 0.23% 10,354,401
2009-01-06 2009-01-02 5.065 1,870,430 -111,773 0.23% 9,473,250
2009-01-05 2008-12-31 4.926 1,982,203 +9,566 0.25% 9,763,762
2009-01-02 2008-12-29 4.668 1,972,637 +1,511 0.24% 9,207,302
2008-12-30 2008-12-24 4.648 1,971,126 -1,007 0.24% 9,161,099
2008-12-16 2008-12-12 4.946 1,972,133 +1,510 0.24% 9,753,330
2008-12-10 2008-12-08 5.244 1,970,623 -7,552 0.24% 10,332,962
2008-12-09 2008-12-05 5.025 1,978,175 -18,629 0.25% 9,940,371
2008-12-08 2008-12-04 4.191 1,996,804 -35,243 0.25% 8,368,262
2008-12-05 2008-12-03 4.131 2,032,047 -15,105 0.25% 8,394,879
2008-12-04 2008-12-02 3.476 2,047,152 -8,055 0.25% 7,115,501
2008-12-03 2008-12-01 3.178 2,055,207 -6,042 0.26% 6,531,199
2008-12-02 2008-11-28 3.019 2,061,249 +47,831 0.26% 6,222,880
2008-12-01 2008-11-27 3.178 2,013,418 +18,125 0.25% 6,398,398
2008-11-27 2008-11-25 3.039 1,995,293 +118,318 0.25% 6,063,389
2008-11-26 2008-11-24 3.218 1,876,975 +62,935 0.23% 6,039,359
2008-11-25 2008-11-21 3.098 1,814,040 +2,517 0.23% 5,620,679
2008-11-24 2008-11-20 2.999 1,811,523 +85,592 0.22% 5,432,981
2008-11-21 2008-11-19 3.416 1,725,931 +118,821 0.21% 5,896,160
2008-11-20 2008-11-18 3.396 1,607,110 +141,478 0.20% 5,458,321
2008-11-19 2008-11-17 3.972 1,465,632 +132,416 0.18% 5,822,001
2008-11-18 2008-11-14 4.826 1,333,216 +93,144 0.17% 6,434,638
2008-11-14 2008-11-12 5.363 1,240,072 -3,021 0.15% 6,650,098
2008-11-13 2008-11-11 5.263 1,243,093 -2,518 0.15% 6,542,848
2008-11-12 2008-11-10 5.224 1,245,611 -1,007 0.15% 6,506,621
2008-11-11 2008-11-07 5.065 1,246,618 +20,140 0.15% 6,313,802
2008-11-10 2008-11-06 5.164 1,226,478 +5,034 0.15% 6,333,598
2008-11-07 2008-11-05 5.363 1,221,444 -6,545 0.15% 6,550,202
2008-11-06 2008-11-04 5.263 1,227,989 +54,376 0.15% 6,463,350
2008-11-05 2008-11-03 5.859 1,173,613 +2,517 0.15% 6,876,450
2008-11-04 2008-10-31 5.760 1,171,096 +2,014 0.15% 6,745,402
2008-11-03 2008-10-30 5.959 1,169,082 -13,594 0.15% 6,966,002
2008-10-31 2008-10-29 5.959 1,182,676 +28,195 0.15% 7,047,002
2008-10-30 2008-10-28 5.641 1,154,481 +69,481 0.14% 6,512,121
2008-10-29 2008-10-27 5.839 1,085,000 -10,070 0.13% 6,335,697
2008-10-28 2008-10-24 5.760 1,095,070 +10,573 0.14% 6,307,500
2008-10-27 2008-10-23 7.150 1,084,497 -3,524 0.13% 7,754,400
2008-10-24 2008-10-22 7.349 1,088,021 +22,153 0.14% 7,995,698
2008-10-23 2008-10-21 7.349 1,065,868 +16,615 0.13% 7,832,899
2008-10-21 2008-10-17 7.309 1,049,253 +23,663 0.13% 7,669,118
2008-10-20 2008-10-16 7.250 1,025,590 +67,970 0.13% 7,435,052
2008-10-17 2008-10-15 8.143 957,620 +5,035 0.12% 7,798,201
2008-10-16 2008-10-14 8.501 952,585 -2,517 0.12% 8,097,759
2008-10-15 2008-10-13 8.342 955,102 +2,013 0.12% 7,967,396
2008-10-13 2008-10-09 8.858 953,089 -8,055 0.12% 8,442,784
2008-10-10 2008-10-08 7.746 961,144 +49,844 0.12% 7,445,098
2008-10-09 2008-10-06 8.997 911,300 +1,007 0.11% 8,199,303
2008-10-08 2008-10-03 9.156 910,293 +5,539 0.11% 8,334,883
2008-10-06 2008-10-02 8.938 904,754 +13,594 0.11% 8,086,496
2008-10-03 2008-09-30 9.136 891,160 +37,761 0.11% 8,141,996
2008-10-02 2008-09-29 10.090 853,399 -17,622 0.11% 8,610,596
2008-09-30 2008-09-26 9.832 871,021 -3,021 0.11% 8,563,498
2008-09-29 2008-09-25 10.229 874,042 -25,174 0.11% 8,940,399
2008-09-26 2008-09-24 9.693 899,216 +1,510 0.11% 8,715,679
2008-09-25 2008-09-23 9.534 897,706 +2,518 0.11% 8,558,403
2008-09-24 2008-09-22 10.467 895,188 -24,671 0.11% 9,370,057
2008-09-23 2008-09-19 9.514 919,859 -25,174 0.11% 8,751,331
2008-09-22 2008-09-18 8.759 945,033 +89,116 0.12% 8,277,571
2008-09-17 2008-09-12 10.090 855,917 +91,634 0.11% 8,636,002
2008-09-16 2008-09-11 10.030 764,283 +86,598 0.09% 7,665,896
2008-09-12 2008-09-10 10.736 677,685 +11,077 0.08% 7,275,902
2008-09-11 2008-09-09 10.837 666,608 +47,215 0.08% 7,223,862
2008-09-10 2008-09-08 10.837 619,393 +72,753 0.08% 6,712,205
2008-09-09 2008-09-05 10.857 546,640 +21,925 0.07% 5,934,769
2008-09-05 2008-09-03 11.057 524,715 +29,899 0.07% 5,802,034
2008-09-04 2008-09-02 10.837 494,816 +124,576 0.06% 5,362,196
2008-09-03 2008-09-01 10.817 370,240 +144,508 0.05% 4,004,767
2008-09-02 2008-08-29 11.740 225,732 -19,932 0.03% 2,650,051
2008-09-01 2008-08-28 11.017 245,664 +9,966 0.03% 2,706,569
2008-08-29 2008-08-27 11.037 235,698 +27,407 0.03% 2,601,500
2008-08-28 2008-08-26 11.278 208,291 +13,909 0.03% 2,349,157
2008-08-27 2008-08-25 11.419 194,382 +24,460 0.02% 2,219,594
2008-08-20 2008-08-18 11.820 169,922 -32,390 0.02% 2,008,492
2008-08-15 2008-08-13 11.359 202,312 +19,933 0.03% 2,297,964
2008-08-14 2008-08-12 11.439 182,379 +14,949 0.02% 2,086,195
2008-08-12 2008-08-08 11.840 167,430 +2,990 0.02% 1,982,396
2008-08-08 2008-08-05 11.760 164,440 +4,983 0.02% 1,933,794
2008-08-07 2008-08-04 11.981 159,457 +4,983 0.02% 1,910,395
2008-08-05 2008-08-01 12.061 154,474 +4,983 0.02% 1,863,095
2008-08-04 2008-07-31 12.021 149,491 +4,983 0.02% 1,796,996
2008-08-01 2008-07-30 11.880 144,508 +4,983 0.02% 1,716,796
2008-07-29 2008-07-25 12.041 139,525 +4,983 0.02% 1,679,997
2008-07-25 2008-07-23 12.041 134,542 +4,983 0.02% 1,619,997
2008-07-21 2008-07-17 11.981 129,559 +3,488 0.02% 1,552,198
2008-07-14 2008-07-10 12.041 126,071 -4,983 0.02% 1,517,999
2008-07-10 2008-07-08 12.041 131,054 +6,976 0.02% 1,577,999
2008-07-07 2008-07-03 12.643 124,078 +4,983 0.02% 1,568,702
2008-06-26 2008-06-24 13.666 119,095 +4,983 0.01% 1,627,593
2008-06-18 2008-06-16 14.429 114,112 -8,471 0.01% 1,646,514
2008-06-16 2008-06-12 13.827 122,583 +4,983 0.02% 1,694,941
2008-06-13 2008-06-11 14.369 117,600 +7,475 0.01% 1,689,762
2008-06-12 2008-06-10 14.971 110,125 +12,457 0.01% 1,648,656
2008-06-03 2008-05-30 16.054 97,668 -7,474 0.01% 1,568,005
2008-05-30 2008-05-28 14.569 105,142 +22,423 0.01% 1,531,856
2008-05-29 2008-05-27 14.710 82,719 +4,983 0.01% 1,216,787
2008-05-28 2008-05-26 14.569 77,736 +4,984 0.01% 1,132,567
2008-05-27 2008-05-23 15.051 72,752 +996 0.01% 1,094,993
2008-05-19 2008-05-15 15.908 71,756 -6,184 0.01% 1,141,475
2008-05-08 2008-05-06 15.319 77,940 -9,504 0.01% 1,193,928
2008-05-06 2008-05-02 15.150 87,444 -476 0.01% 1,324,795
2008-04-17 2008-04-15 13.004 87,920 -14,257 0.01% 1,143,306
2008-04-16 2008-04-14 12.583 102,177 -4,752 0.01% 1,285,703
2008-04-15 2008-04-11 12.625 106,929 -4,753 0.01% 1,349,997
2008-04-11 2008-04-09 12.246 111,682 -241,422 0.01% 1,367,705
2008-04-10 2008-04-08 12.562 353,104 -9,505 0.05% 4,435,710
2008-04-07 2008-04-02 12.373 362,609 -19,009 0.05% 4,486,443
2008-04-03 2008-04-01 12.394 381,618 -4,753 0.05% 4,729,665
2008-04-02 2008-03-31 12.310 386,371 -9,505 0.05% 4,756,052
2008-04-01 2008-03-28 12.204 395,876 -10,930 0.05% 4,831,404
2008-03-28 2008-03-26 11.573 406,806 -23,762 0.05% 4,707,998
2008-03-27 2008-03-25 9.848 430,568 +2,851 0.06% 4,240,078
2008-03-26 2008-03-20 9.469 427,717 +13,307 0.06% 4,050,002
2008-03-25 2008-03-19 9.679 414,410 +18,534 0.05% 4,011,200
2008-03-20 2008-03-18 9.616 395,876 +56,079 0.05% 3,806,813
2008-03-19 2008-03-17 10.079 339,797 +112,157 0.04% 3,424,848
2008-03-18 2008-03-14 10.837 227,640 +55,603 0.03% 2,466,846
2008-03-17 2008-03-13 11.173 172,037 +15,683 0.02% 1,922,218
2008-03-14 2008-03-12 11.468 156,354 +4,752 0.02% 1,793,047
2008-03-13 2008-03-11 11.363 151,602 +4,753 0.02% 1,722,602
2008-03-11 2008-03-07 11.678 146,849 +4,752 0.02% 1,714,945
2008-03-06 2008-03-04 12.099 142,097 +4,752 0.02% 1,719,250
2008-03-05 2008-03-03 12.183 137,345 +951 0.02% 1,673,315
2008-03-04 2008-02-29 12.246 136,394 +4,752 0.02% 1,670,338
2008-02-27 2008-02-25 12.373 131,642 -4,752 0.02% 1,628,763
2008-02-25 2008-02-21 12.478 136,394 -438,172 0.02% 1,701,908
2008-02-21 2008-02-19 11.889 574,566 -432,945 0.08% 6,830,847
2008-02-12 2008-02-06 11.783 1,007,511 -4,277 0.13% 11,872,004
2008-01-29 2008-01-25 11.573 1,011,788 +2,852 0.13% 11,709,502
2008-01-28 2008-01-24 11.110 1,008,936 +66,058 0.13% 11,209,436
2008-01-25 2008-01-23 11.152 942,878 +332,669 0.12% 10,515,201
2008-01-24 2008-01-22 10.816 610,209 +57,029 0.08% 6,599,757
2008-01-23 2008-01-21 12.646 553,180 +23,762 0.07% 6,995,635
2008-01-22 2008-01-18 12.836 529,418 +4,752 0.07% 6,795,396
2008-01-21 2008-01-17 13.046 524,666 +33,267 0.07% 6,844,801
2008-01-18 2008-01-16 13.172 491,399 +57,029 0.06% 6,472,839
2008-01-17 2008-01-15 14.140 434,370 +66,534 0.06% 6,142,078
2008-01-16 2008-01-14 14.519 367,836 +63,682 0.05% 5,340,594
2008-01-15 2008-01-11 15.045 304,154 -4,753 0.04% 4,575,998
2008-01-11 2008-01-09 15.087 308,907 +4,753 0.04% 4,660,506
2008-01-10 2008-01-08 15.192 304,154 +15,208 0.04% 4,620,797
2008-01-08 2008-01-04 15.908 288,946 +9,504 0.04% 4,596,473
2008-01-07 2008-01-03 16.055 279,442 +4,753 0.04% 4,486,446
2008-01-03 2007-12-31 16.581 274,689 +4,277 0.04% 4,554,636
2008-01-02 2007-12-27 16.644 270,412 -23,762 0.04% 4,500,789
2007-12-28 2007-12-24 16.413 294,174 -61,781 0.04% 4,828,198
2007-12-27 2007-12-20 14.624 355,955 -4,753 0.05% 5,205,544
2007-12-21 2007-12-19 14.140 360,708 -4,752 0.05% 5,100,482
2007-12-20 2007-12-18 14.203 365,460 +128,315 0.05% 5,190,747
2007-12-19 2007-12-17 15.108 237,145 +52,276 0.03% 3,582,817
2007-12-18 2007-12-14 16.034 184,869 +44,673 0.02% 2,964,185
2007-12-17 2007-12-13 16.265 140,196 -4,752 0.02% 2,280,349
2007-12-14 2007-12-12 16.265 144,948 +18,534 0.02% 2,357,642
2007-12-13 2007-12-11 16.813 126,414 +4,752 0.02% 2,125,339
2007-12-12 2007-12-10 16.897 121,662 +23,762 0.02% 2,055,686
2007-12-11 2007-12-07 17.086 97,900 +476 0.01% 1,672,726
2007-12-10 2007-12-06 17.275 97,424 +4,752 0.01% 1,683,043
2007-12-05 2007-12-03 17.886 92,672 +475 0.01% 1,657,500
2007-12-04 2007-11-30 17.591 92,197 +951 0.01% 1,621,845
2007-11-29 2007-11-27 17.886 91,246 -475 0.01% 1,631,996
2007-11-27 2007-11-23 17.254 91,721 -74,138 0.01% 1,582,592
2007-11-26 2007-11-22 16.055 165,859 0.02% 2,662,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top